<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030509,000200,1.1483,1.1483,1.1483,1.1483
EURUSD,20030509,000300,1.1482,1.1483,1.1482,1.1482
EURUSD,20030509,000700,1.1481,1.1483,1.1481,1.1483
EURUSD,20030509,000900,1.1484,1.1485,1.1484,1.1485
EURUSD,20030509,001100,1.1486,1.1486,1.1486,1.1486
EURUSD,20030509,001300,1.1485,1.1485,1.1485,1.1485
EURUSD,20030509,001400,1.1486,1.1486,1.1485,1.1485
EURUSD,20030509,001500,1.1484,1.1484,1.1483,1.1483
EURUSD,20030509,001900,1.1482,1.1482,1.1482,1.1482
EURUSD,20030509,002400,1.1482,1.1484,1.1482,1.1484
EURUSD,20030509,002700,1.1483,1.1483,1.1483,1.1483
EURUSD,20030509,002900,1.1482,1.1482,1.1482,1.1482
EURUSD,20030509,003000,1.1483,1.1483,1.1483,1.1483
EURUSD,20030509,003400,1.1482,1.1482,1.1482,1.1482
EURUSD,20030509,003700,1.1483,1.1483,1.1483,1.1483
EURUSD,20030509,004100,1.1482,1.1482,1.1482,1.1482
EURUSD,20030509,004200,1.1483,1.1483,1.1482,1.1482
EURUSD,20030509,004400,1.1483,1.1483,1.1482,1.1482
EURUSD,20030509,004600,1.1483,1.1483,1.1482,1.1482
EURUSD,20030509,004700,1.1483,1.1483,1.1483,1.1483
EURUSD,20030509,004800,1.1482,1.1483,1.1482,1.1483
EURUSD,20030509,004900,1.1482,1.1482,1.1482,1.1482
EURUSD,20030509,005200,1.1483,1.1483,1.1483,1.1483
EURUSD,20030509,005500,1.1482,1.1482,1.1482,1.1482
EURUSD,20030509,005800,1.1483,1.1484,1.1483,1.1484
EURUSD,20030509,005900,1.1485,1.1485,1.1484,1.1485
EURUSD,20030509,010000,1.1484,1.1484,1.1484,1.1484
EURUSD,20030509,010300,1.1483,1.1483,1.1483,1.1483
EURUSD,20030509,010800,1.1483,1.1483,1.1482,1.1482
EURUSD,20030509,010900,1.1483,1.1484,1.1483,1.1484
EURUSD,20030509,011000,1.1483,1.1483,1.1483,1.1483
EURUSD,20030509,011100,1.1484,1.1484,1.1484,1.1484
EURUSD,20030509,011300,1.1485,1.1486,1.1485,1.1486
EURUSD,20030509,011400,1.1485,1.1486,1.1485,1.1486
EURUSD,20030509,011500,1.1485,1.1486,1.1485,1.1486
EURUSD,20030509,011600,1.1485,1.1485,1.1485,1.1485
EURUSD,20030509,011700,1.1486,1.1486,1.1486,1.1486
EURUSD,20030509,011800,1.1487,1.1487,1.1486,1.1486
EURUSD,20030509,011900,1.1487,1.1487,1.1487,1.1487
EURUSD,20030509,012200,1.1486,1.1486,1.1486,1.1486
EURUSD,20030509,012300,1.1485,1.1485,1.1484,1.1484
EURUSD,20030509,012500,1.1483,1.1483,1.1483,1.1483
EURUSD,20030509,012600,1.1482,1.1482,1.1482,1.1482
EURUSD,20030509,013000,1.1483,1.1485,1.1483,1.1485
EURUSD,20030509,013100,1.1486,1.1488,1.1486,1.1488
EURUSD,20030509,013200,1.1489,1.1491,1.1489,1.1490
EURUSD,20030509,013400,1.1491,1.1492,1.1491,1.1492
EURUSD,20030509,013500,1.1493,1.1493,1.1493,1.1493
EURUSD,20030509,013600,1.1494,1.1502,1.1494,1.1502
EURUSD,20030509,013700,1.1503,1.1506,1.1503,1.1505
EURUSD,20030509,013800,1.1504,1.1512,1.1502,1.1512
EURUSD,20030509,013900,1.1514,1.1523,1.1514,1.1523
EURUSD,20030509,014000,1.1524,1.1524,1.1523,1.1523
EURUSD,20030509,014200,1.1522,1.1522,1.1521,1.1521
EURUSD,20030509,014300,1.1522,1.1522,1.1521,1.1521
EURUSD,20030509,014400,1.1520,1.1521,1.1517,1.1521
EURUSD,20030509,014500,1.1522,1.1522,1.1520,1.1520
EURUSD,20030509,014600,1.1521,1.1524,1.1521,1.1524
EURUSD,20030509,014700,1.1525,1.1530,1.1525,1.1529
EURUSD,20030509,014800,1.1530,1.1532,1.1530,1.1531
EURUSD,20030509,014900,1.1530,1.1531,1.1529,1.1530
EURUSD,20030509,015000,1.1531,1.1531,1.1524,1.1524
EURUSD,20030509,015100,1.1523,1.1523,1.1519,1.1520
EURUSD,20030509,015200,1.1521,1.1523,1.1521,1.1523
EURUSD,20030509,015300,1.1524,1.1525,1.1522,1.1522
EURUSD,20030509,015400,1.1523,1.1524,1.1523,1.1524
EURUSD,20030509,015500,1.1523,1.1523,1.1522,1.1522
EURUSD,20030509,015600,1.1523,1.1523,1.1522,1.1522
EURUSD,20030509,015700,1.1521,1.1521,1.1518,1.1519
EURUSD,20030509,015800,1.1517,1.1517,1.1515,1.1515
EURUSD,20030509,015900,1.1516,1.1516,1.1514,1.1516
EURUSD,20030509,020000,1.1515,1.1516,1.1515,1.1516
EURUSD,20030509,020100,1.1515,1.1515,1.1514,1.1514
EURUSD,20030509,020200,1.1515,1.1515,1.1515,1.1515
EURUSD,20030509,020300,1.1516,1.1516,1.1514,1.1514
EURUSD,20030509,020400,1.1515,1.1518,1.1515,1.1518
EURUSD,20030509,020500,1.1519,1.1522,1.1519,1.1522
EURUSD,20030509,020600,1.1521,1.1524,1.1521,1.1524
EURUSD,20030509,020700,1.1525,1.1526,1.1525,1.1525
EURUSD,20030509,020800,1.1526,1.1527,1.1526,1.1526
EURUSD,20030509,020900,1.1525,1.1526,1.1525,1.1526
EURUSD,20030509,021000,1.1525,1.1526,1.1525,1.1526
EURUSD,20030509,021100,1.1527,1.1530,1.1527,1.1529
EURUSD,20030509,021300,1.1530,1.1533,1.1530,1.1533
EURUSD,20030509,021400,1.1532,1.1532,1.1529,1.1529
EURUSD,20030509,021600,1.1530,1.1530,1.1529,1.1529
EURUSD,20030509,021700,1.1530,1.1530,1.1530,1.1530
EURUSD,20030509,021800,1.1529,1.1529,1.1529,1.1529
EURUSD,20030509,021900,1.1528,1.1528,1.1528,1.1528
EURUSD,20030509,022000,1.1527,1.1527,1.1526,1.1526
EURUSD,20030509,022200,1.1525,1.1525,1.1524,1.1525
EURUSD,20030509,022300,1.1526,1.1529,1.1526,1.1529
EURUSD,20030509,022400,1.1530,1.1531,1.1530,1.1531
EURUSD,20030509,022500,1.1532,1.1534,1.1532,1.1532
EURUSD,20030509,022600,1.1533,1.1533,1.1530,1.1530
EURUSD,20030509,022700,1.1529,1.1531,1.1529,1.1531
EURUSD,20030509,023000,1.1530,1.1530,1.1530,1.1530
EURUSD,20030509,023100,1.1529,1.1529,1.1529,1.1529
EURUSD,20030509,023300,1.1531,1.1531,1.1531,1.1531
EURUSD,20030509,023500,1.1530,1.1531,1.1530,1.1530
EURUSD,20030509,023600,1.1529,1.1529,1.1527,1.1527
EURUSD,20030509,023700,1.1526,1.1526,1.1524,1.1524
EURUSD,20030509,023800,1.1523,1.1525,1.1523,1.1525
EURUSD,20030509,023900,1.1526,1.1528,1.1526,1.1528
EURUSD,20030509,024000,1.1529,1.1529,1.1529,1.1529
EURUSD,20030509,024100,1.1528,1.1528,1.1526,1.1526
EURUSD,20030509,024200,1.1525,1.1525,1.1525,1.1525
EURUSD,20030509,024300,1.1526,1.1526,1.1526,1.1526
EURUSD,20030509,024400,1.1525,1.1525,1.1524,1.1524
EURUSD,20030509,024600,1.1525,1.1525,1.1525,1.1525
EURUSD,20030509,024800,1.1524,1.1524,1.1524,1.1524
EURUSD,20030509,025000,1.1523,1.1524,1.1523,1.1523
EURUSD,20030509,025300,1.1522,1.1522,1.1522,1.1522
EURUSD,20030509,025500,1.1521,1.1521,1.1520,1.1521
EURUSD,20030509,025600,1.1520,1.1522,1.1519,1.1522
EURUSD,20030509,025700,1.1521,1.1521,1.1521,1.1521
EURUSD,20030509,025800,1.1520,1.1520,1.1519,1.1519
EURUSD,20030509,025900,1.1518,1.1518,1.1517,1.1517
EURUSD,20030509,030000,1.1516,1.1516,1.1516,1.1516
EURUSD,20030509,030100,1.1515,1.1515,1.1513,1.1513
EURUSD,20030509,030300,1.1514,1.1516,1.1514,1.1516
EURUSD,20030509,030500,1.1517,1.1519,1.1515,1.1515
EURUSD,20030509,030600,1.1514,1.1515,1.1514,1.1515
EURUSD,20030509,031100,1.1515,1.1515,1.1515,1.1515
EURUSD,20030509,031300,1.1514,1.1514,1.1514,1.1514
EURUSD,20030509,031400,1.1513,1.1513,1.1511,1.1511
EURUSD,20030509,031500,1.1510,1.1511,1.1510,1.1511
EURUSD,20030509,031700,1.1512,1.1512,1.1512,1.1512
EURUSD,20030509,031800,1.1511,1.1511,1.1511,1.1511
EURUSD,20030509,031900,1.1510,1.1511,1.1510,1.1511
EURUSD,20030509,032100,1.1510,1.1510,1.1510,1.1510
EURUSD,20030509,032200,1.1511,1.1512,1.1511,1.1512
EURUSD,20030509,032300,1.1513,1.1514,1.1513,1.1514
EURUSD,20030509,032400,1.1513,1.1514,1.1513,1.1514
EURUSD,20030509,032700,1.1513,1.1513,1.1513,1.1513
EURUSD,20030509,032900,1.1512,1.1512,1.1511,1.1511
EURUSD,20030509,033000,1.1510,1.1510,1.1510,1.1510
EURUSD,20030509,033500,1.1510,1.1510,1.1510,1.1510
EURUSD,20030509,033700,1.1511,1.1513,1.1511,1.1513
EURUSD,20030509,033800,1.1512,1.1512,1.1512,1.1512
EURUSD,20030509,034100,1.1513,1.1515,1.1513,1.1515
EURUSD,20030509,034200,1.1516,1.1517,1.1516,1.1517
EURUSD,20030509,034300,1.1518,1.1519,1.1518,1.1519
EURUSD,20030509,034500,1.1518,1.1518,1.1517,1.1517
EURUSD,20030509,034700,1.1518,1.1518,1.1517,1.1517
EURUSD,20030509,034900,1.1518,1.1518,1.1517,1.1518
EURUSD,20030509,035000,1.1519,1.1519,1.1516,1.1516
EURUSD,20030509,035400,1.1517,1.1517,1.1516,1.1516
EURUSD,20030509,035500,1.1515,1.1515,1.1515,1.1515
EURUSD,20030509,035600,1.1516,1.1516,1.1516,1.1516
EURUSD,20030509,035700,1.1515,1.1516,1.1515,1.1516
EURUSD,20030509,035900,1.1517,1.1517,1.1517,1.1517
EURUSD,20030509,040000,1.1518,1.1519,1.1517,1.1518
EURUSD,20030509,040100,1.1519,1.1519,1.1519,1.1519
EURUSD,20030509,040200,1.1520,1.1521,1.1520,1.1520
EURUSD,20030509,040300,1.1521,1.1521,1.1520,1.1520
EURUSD,20030509,040500,1.1519,1.1519,1.1519,1.1519
EURUSD,20030509,040700,1.1518,1.1518,1.1517,1.1517
EURUSD,20030509,040900,1.1518,1.1518,1.1517,1.1517
EURUSD,20030509,041300,1.1518,1.1518,1.1517,1.1518
EURUSD,20030509,041500,1.1517,1.1517,1.1517,1.1517
EURUSD,20030509,041600,1.1516,1.1517,1.1516,1.1517
EURUSD,20030509,041700,1.1516,1.1516,1.1516,1.1516
EURUSD,20030509,041800,1.1515,1.1515,1.1515,1.1515
EURUSD,20030509,042300,1.1515,1.1515,1.1515,1.1515
EURUSD,20030509,042400,1.1514,1.1514,1.1514,1.1514
EURUSD,20030509,042600,1.1515,1.1515,1.1514,1.1514
EURUSD,20030509,042900,1.1513,1.1513,1.1513,1.1513
EURUSD,20030509,043000,1.1514,1.1514,1.1514,1.1514
EURUSD,20030509,043100,1.1513,1.1513,1.1513,1.1513
EURUSD,20030509,043200,1.1514,1.1514,1.1514,1.1514
EURUSD,20030509,043400,1.1515,1.1515,1.1515,1.1515
EURUSD,20030509,043800,1.1514,1.1515,1.1514,1.1515
EURUSD,20030509,043900,1.1514,1.1514,1.1514,1.1514
EURUSD,20030509,044300,1.1515,1.1515,1.1515,1.1515
EURUSD,20030509,044800,1.1515,1.1515,1.1515,1.1515
EURUSD,20030509,044900,1.1516,1.1516,1.1516,1.1516
EURUSD,20030509,045000,1.1515,1.1515,1.1515,1.1515
EURUSD,20030509,045100,1.1516,1.1516,1.1516,1.1516
EURUSD,20030509,045400,1.1517,1.1517,1.1516,1.1516
EURUSD,20030509,045600,1.1517,1.1517,1.1516,1.1516
EURUSD,20030509,050000,1.1515,1.1515,1.1515,1.1515
EURUSD,20030509,050100,1.1516,1.1516,1.1516,1.1516
EURUSD,20030509,050200,1.1517,1.1517,1.1517,1.1517
EURUSD,20030509,050300,1.1518,1.1518,1.1517,1.1517
EURUSD,20030509,050400,1.1516,1.1517,1.1516,1.1517
EURUSD,20030509,050800,1.1516,1.1516,1.1516,1.1516
EURUSD,20030509,050900,1.1517,1.1517,1.1517,1.1517
EURUSD,20030509,051000,1.1516,1.1516,1.1516,1.1516
EURUSD,20030509,051100,1.1515,1.1515,1.1515,1.1515
EURUSD,20030509,051200,1.1514,1.1514,1.1514,1.1514
EURUSD,20030509,051700,1.1514,1.1514,1.1514,1.1514
EURUSD,20030509,052100,1.1515,1.1515,1.1515,1.1515
EURUSD,20030509,052600,1.1515,1.1515,1.1515,1.1515
EURUSD,20030509,052700,1.1516,1.1516,1.1515,1.1516
EURUSD,20030509,052800,1.1515,1.1515,1.1515,1.1515
EURUSD,20030509,052900,1.1516,1.1516,1.1516,1.1516
EURUSD,20030509,053200,1.1515,1.1516,1.1515,1.1516
EURUSD,20030509,053300,1.1515,1.1516,1.1515,1.1516
EURUSD,20030509,053400,1.1515,1.1516,1.1515,1.1516
EURUSD,20030509,053900,1.1516,1.1516,1.1516,1.1516
EURUSD,20030509,054100,1.1515,1.1515,1.1515,1.1515
EURUSD,20030509,054600,1.1515,1.1515,1.1515,1.1515
EURUSD,20030509,054800,1.1516,1.1516,1.1516,1.1516
EURUSD,20030509,055300,1.1516,1.1516,1.1516,1.1516
EURUSD,20030509,055400,1.1517,1.1517,1.1517,1.1517
EURUSD,20030509,055500,1.1518,1.1518,1.1518,1.1518
EURUSD,20030509,055600,1.1519,1.1520,1.1519,1.1520
EURUSD,20030509,060000,1.1521,1.1521,1.1521,1.1521
EURUSD,20030509,060200,1.1520,1.1520,1.1520,1.1520
EURUSD,20030509,060300,1.1519,1.1519,1.1519,1.1519
EURUSD,20030509,060400,1.1520,1.1520,1.1520,1.1520
EURUSD,20030509,060500,1.1519,1.1519,1.1519,1.1519
EURUSD,20030509,060900,1.1520,1.1520,1.1520,1.1520
EURUSD,20030509,061000,1.1519,1.1519,1.1519,1.1519
EURUSD,20030509,061100,1.1520,1.1520,1.1520,1.1520
EURUSD,20030509,061200,1.1519,1.1519,1.1518,1.1519
EURUSD,20030509,061300,1.1518,1.1519,1.1518,1.1518
EURUSD,20030509,061400,1.1517,1.1517,1.1517,1.1517
EURUSD,20030509,061500,1.1516,1.1516,1.1516,1.1516
EURUSD,20030509,061800,1.1515,1.1515,1.1515,1.1515
EURUSD,20030509,062000,1.1516,1.1516,1.1516,1.1516
EURUSD,20030509,062100,1.1517,1.1517,1.1517,1.1517
EURUSD,20030509,062500,1.1516,1.1516,1.1516,1.1516
EURUSD,20030509,062600,1.1515,1.1515,1.1515,1.1515
EURUSD,20030509,062800,1.1516,1.1516,1.1516,1.1516
EURUSD,20030509,062900,1.1515,1.1516,1.1515,1.1515
EURUSD,20030509,063000,1.1516,1.1516,1.1515,1.1515
EURUSD,20030509,063300,1.1516,1.1516,1.1516,1.1516
EURUSD,20030509,063400,1.1515,1.1515,1.1514,1.1514
EURUSD,20030509,063900,1.1515,1.1516,1.1515,1.1516
EURUSD,20030509,064000,1.1515,1.1515,1.1515,1.1515
EURUSD,20030509,064100,1.1516,1.1516,1.1516,1.1516
EURUSD,20030509,064300,1.1515,1.1516,1.1515,1.1516
EURUSD,20030509,064600,1.1517,1.1518,1.1517,1.1518
EURUSD,20030509,065000,1.1517,1.1517,1.1517,1.1517
EURUSD,20030509,065500,1.1517,1.1517,1.1517,1.1517
EURUSD,20030509,065800,1.1518,1.1518,1.1518,1.1518
EURUSD,20030509,065900,1.1519,1.1523,1.1519,1.1523
EURUSD,20030509,070100,1.1522,1.1522,1.1522,1.1522
EURUSD,20030509,070200,1.1523,1.1523,1.1522,1.1522
EURUSD,20030509,070600,1.1521,1.1521,1.1521,1.1521
EURUSD,20030509,070700,1.1520,1.1520,1.1519,1.1520
EURUSD,20030509,070800,1.1519,1.1519,1.1519,1.1519
EURUSD,20030509,070900,1.1518,1.1518,1.1517,1.1517
EURUSD,20030509,071000,1.1516,1.1516,1.1516,1.1516
EURUSD,20030509,071100,1.1517,1.1517,1.1517,1.1517
EURUSD,20030509,071200,1.1516,1.1516,1.1515,1.1515
EURUSD,20030509,071300,1.1516,1.1517,1.1516,1.1517
EURUSD,20030509,071400,1.1516,1.1516,1.1515,1.1515
EURUSD,20030509,071500,1.1516,1.1517,1.1516,1.1517
EURUSD,20030509,071600,1.1516,1.1516,1.1516,1.1516
EURUSD,20030509,071700,1.1515,1.1515,1.1515,1.1515
EURUSD,20030509,071800,1.1514,1.1514,1.1513,1.1513
EURUSD,20030509,072000,1.1512,1.1512,1.1511,1.1511
EURUSD,20030509,072100,1.1512,1.1512,1.1512,1.1512
EURUSD,20030509,072200,1.1513,1.1513,1.1513,1.1513
EURUSD,20030509,072300,1.1512,1.1512,1.1511,1.1511
EURUSD,20030509,072400,1.1510,1.1510,1.1508,1.1508
EURUSD,20030509,072500,1.1509,1.1510,1.1509,1.1509
EURUSD,20030509,072600,1.1510,1.1510,1.1509,1.1509
EURUSD,20030509,072900,1.1510,1.1510,1.1510,1.1510
EURUSD,20030509,073400,1.1510,1.1510,1.1510,1.1510
EURUSD,20030509,073500,1.1511,1.1511,1.1511,1.1511
EURUSD,20030509,073600,1.1510,1.1510,1.1510,1.1510
EURUSD,20030509,073700,1.1509,1.1509,1.1509,1.1509
EURUSD,20030509,074200,1.1509,1.1509,1.1509,1.1509
EURUSD,20030509,074400,1.1508,1.1508,1.1508,1.1508
EURUSD,20030509,074500,1.1509,1.1509,1.1508,1.1508
EURUSD,20030509,074600,1.1507,1.1507,1.1507,1.1507
EURUSD,20030509,075100,1.1507,1.1507,1.1506,1.1506
EURUSD,20030509,075300,1.1505,1.1505,1.1500,1.1500
EURUSD,20030509,075500,1.1499,1.1500,1.1499,1.1500
EURUSD,20030509,075600,1.1499,1.1499,1.1496,1.1496
EURUSD,20030509,075700,1.1495,1.1495,1.1492,1.1492
EURUSD,20030509,075800,1.1491,1.1492,1.1491,1.1492
EURUSD,20030509,075900,1.1493,1.1493,1.1493,1.1493
EURUSD,20030509,080000,1.1494,1.1494,1.1494,1.1494
EURUSD,20030509,080100,1.1495,1.1497,1.1495,1.1497
EURUSD,20030509,080200,1.1498,1.1501,1.1498,1.1500
EURUSD,20030509,080300,1.1501,1.1503,1.1501,1.1502
EURUSD,20030509,080400,1.1501,1.1501,1.1497,1.1499
EURUSD,20030509,080500,1.1500,1.1502,1.1500,1.1502
EURUSD,20030509,080600,1.1503,1.1504,1.1503,1.1503
EURUSD,20030509,080700,1.1504,1.1504,1.1503,1.1504
EURUSD,20030509,080800,1.1503,1.1503,1.1503,1.1503
EURUSD,20030509,081000,1.1502,1.1502,1.1500,1.1500
EURUSD,20030509,081100,1.1499,1.1499,1.1494,1.1494
EURUSD,20030509,081200,1.1493,1.1493,1.1493,1.1493
EURUSD,20030509,081400,1.1494,1.1494,1.1494,1.1494
EURUSD,20030509,081500,1.1493,1.1494,1.1491,1.1491
EURUSD,20030509,081600,1.1490,1.1490,1.1487,1.1487
EURUSD,20030509,081700,1.1488,1.1489,1.1488,1.1489
EURUSD,20030509,081800,1.1486,1.1489,1.1486,1.1489
EURUSD,20030509,081900,1.1488,1.1489,1.1485,1.1486
EURUSD,20030509,082000,1.1487,1.1487,1.1487,1.1487
EURUSD,20030509,082100,1.1486,1.1486,1.1486,1.1486
EURUSD,20030509,082200,1.1485,1.1486,1.1485,1.1486
EURUSD,20030509,082300,1.1487,1.1487,1.1486,1.1487
EURUSD,20030509,082400,1.1488,1.1489,1.1487,1.1489
EURUSD,20030509,082500,1.1490,1.1494,1.1490,1.1494
EURUSD,20030509,082600,1.1493,1.1493,1.1491,1.1491
EURUSD,20030509,082800,1.1490,1.1490,1.1489,1.1489
EURUSD,20030509,082900,1.1488,1.1489,1.1488,1.1489
EURUSD,20030509,083000,1.1490,1.1491,1.1489,1.1490
EURUSD,20030509,083100,1.1491,1.1491,1.1486,1.1486
EURUSD,20030509,083200,1.1485,1.1486,1.1485,1.1486
EURUSD,20030509,083300,1.1487,1.1489,1.1487,1.1489
EURUSD,20030509,083400,1.1490,1.1494,1.1490,1.1493
EURUSD,20030509,083500,1.1492,1.1492,1.1489,1.1489
EURUSD,20030509,083600,1.1490,1.1493,1.1490,1.1493
EURUSD,20030509,083700,1.1492,1.1493,1.1491,1.1491
EURUSD,20030509,083800,1.1492,1.1492,1.1492,1.1492
EURUSD,20030509,083900,1.1491,1.1491,1.1487,1.1487
EURUSD,20030509,084000,1.1488,1.1488,1.1487,1.1487
EURUSD,20030509,084100,1.1486,1.1486,1.1483,1.1484
EURUSD,20030509,084200,1.1483,1.1484,1.1480,1.1484
EURUSD,20030509,084300,1.1483,1.1483,1.1480,1.1480
EURUSD,20030509,084400,1.1479,1.1479,1.1476,1.1477
EURUSD,20030509,084500,1.1476,1.1479,1.1476,1.1479
EURUSD,20030509,084600,1.1480,1.1482,1.1480,1.1482
EURUSD,20030509,084700,1.1483,1.1484,1.1483,1.1484
EURUSD,20030509,084800,1.1485,1.1485,1.1485,1.1485
EURUSD,20030509,084900,1.1484,1.1484,1.1484,1.1484
EURUSD,20030509,085000,1.1485,1.1485,1.1484,1.1484
EURUSD,20030509,085100,1.1482,1.1482,1.1481,1.1482
EURUSD,20030509,085200,1.1481,1.1482,1.1481,1.1482
EURUSD,20030509,085300,1.1483,1.1483,1.1483,1.1483
EURUSD,20030509,085400,1.1482,1.1484,1.1482,1.1484
EURUSD,20030509,085500,1.1485,1.1487,1.1485,1.1487
EURUSD,20030509,085600,1.1488,1.1489,1.1488,1.1489
EURUSD,20030509,085800,1.1490,1.1493,1.1490,1.1493
EURUSD,20030509,085900,1.1494,1.1495,1.1494,1.1495
EURUSD,20030509,090000,1.1496,1.1501,1.1496,1.1501
EURUSD,20030509,090100,1.1502,1.1502,1.1500,1.1500
EURUSD,20030509,090200,1.1499,1.1499,1.1497,1.1499
EURUSD,20030509,090300,1.1500,1.1500,1.1499,1.1499
EURUSD,20030509,090400,1.1500,1.1500,1.1499,1.1499
EURUSD,20030509,090500,1.1500,1.1500,1.1499,1.1499
EURUSD,20030509,090600,1.1500,1.1500,1.1499,1.1499
EURUSD,20030509,090700,1.1500,1.1500,1.1497,1.1497
EURUSD,20030509,090800,1.1496,1.1496,1.1494,1.1494
EURUSD,20030509,090900,1.1495,1.1496,1.1495,1.1495
EURUSD,20030509,091000,1.1496,1.1500,1.1496,1.1500
EURUSD,20030509,091100,1.1501,1.1506,1.1501,1.1505
EURUSD,20030509,091200,1.1506,1.1506,1.1506,1.1506
EURUSD,20030509,091300,1.1505,1.1506,1.1505,1.1506
EURUSD,20030509,091400,1.1505,1.1505,1.1503,1.1503
EURUSD,20030509,091500,1.1504,1.1504,1.1500,1.1500
EURUSD,20030509,091600,1.1499,1.1499,1.1496,1.1496
EURUSD,20030509,091700,1.1495,1.1495,1.1494,1.1494
EURUSD,20030509,091800,1.1493,1.1493,1.1492,1.1492
EURUSD,20030509,091900,1.1491,1.1491,1.1489,1.1489
EURUSD,20030509,092000,1.1490,1.1490,1.1489,1.1489
EURUSD,20030509,092100,1.1490,1.1494,1.1490,1.1494
EURUSD,20030509,092200,1.1495,1.1495,1.1494,1.1494
EURUSD,20030509,092300,1.1495,1.1495,1.1494,1.1495
EURUSD,20030509,092400,1.1496,1.1497,1.1495,1.1495
EURUSD,20030509,092500,1.1494,1.1495,1.1494,1.1495
EURUSD,20030509,092600,1.1494,1.1494,1.1493,1.1493
EURUSD,20030509,092700,1.1492,1.1493,1.1492,1.1493
EURUSD,20030509,092900,1.1494,1.1494,1.1494,1.1494
EURUSD,20030509,093000,1.1493,1.1495,1.1493,1.1495
EURUSD,20030509,093100,1.1496,1.1499,1.1496,1.1498
EURUSD,20030509,093200,1.1497,1.1499,1.1497,1.1498
EURUSD,20030509,093300,1.1499,1.1503,1.1498,1.1503
EURUSD,20030509,093400,1.1504,1.1506,1.1502,1.1506
EURUSD,20030509,093500,1.1507,1.1509,1.1506,1.1508
EURUSD,20030509,093600,1.1509,1.1509,1.1507,1.1507
EURUSD,20030509,093700,1.1508,1.1508,1.1508,1.1508
EURUSD,20030509,093800,1.1509,1.1510,1.1509,1.1510
EURUSD,20030509,093900,1.1509,1.1509,1.1507,1.1507
EURUSD,20030509,094100,1.1505,1.1509,1.1505,1.1509
EURUSD,20030509,094200,1.1510,1.1511,1.1510,1.1510
EURUSD,20030509,094400,1.1511,1.1513,1.1511,1.1513
EURUSD,20030509,094500,1.1514,1.1514,1.1512,1.1514
EURUSD,20030509,094700,1.1513,1.1513,1.1513,1.1513
EURUSD,20030509,094900,1.1514,1.1514,1.1514,1.1514
EURUSD,20030509,095000,1.1513,1.1515,1.1513,1.1515
EURUSD,20030509,095100,1.1514,1.1518,1.1514,1.1518
EURUSD,20030509,095200,1.1519,1.1519,1.1518,1.1518
EURUSD,20030509,095300,1.1517,1.1517,1.1515,1.1515
EURUSD,20030509,095400,1.1516,1.1517,1.1516,1.1517
EURUSD,20030509,095500,1.1516,1.1518,1.1516,1.1517
EURUSD,20030509,095600,1.1518,1.1520,1.1518,1.1518
EURUSD,20030509,095700,1.1517,1.1517,1.1517,1.1517
EURUSD,20030509,095900,1.1516,1.1516,1.1513,1.1513
EURUSD,20030509,100100,1.1514,1.1514,1.1512,1.1512
EURUSD,20030509,100200,1.1511,1.1514,1.1511,1.1514
EURUSD,20030509,100300,1.1513,1.1516,1.1513,1.1516
EURUSD,20030509,100400,1.1517,1.1518,1.1517,1.1518
EURUSD,20030509,100500,1.1519,1.1521,1.1519,1.1521
EURUSD,20030509,100600,1.1522,1.1524,1.1522,1.1523
EURUSD,20030509,100700,1.1524,1.1527,1.1524,1.1527
EURUSD,20030509,100800,1.1528,1.1528,1.1525,1.1525
EURUSD,20030509,100900,1.1526,1.1526,1.1524,1.1524
EURUSD,20030509,101000,1.1525,1.1529,1.1525,1.1529
EURUSD,20030509,101100,1.1530,1.1530,1.1528,1.1528
EURUSD,20030509,101200,1.1529,1.1530,1.1526,1.1527
EURUSD,20030509,101300,1.1526,1.1526,1.1523,1.1523
EURUSD,20030509,101400,1.1522,1.1522,1.1521,1.1521
EURUSD,20030509,101500,1.1520,1.1520,1.1520,1.1520
EURUSD,20030509,101600,1.1519,1.1520,1.1519,1.1519
EURUSD,20030509,101700,1.1518,1.1518,1.1516,1.1516
EURUSD,20030509,101800,1.1515,1.1515,1.1515,1.1515
EURUSD,20030509,101900,1.1516,1.1516,1.1516,1.1516
EURUSD,20030509,102000,1.1517,1.1518,1.1517,1.1517
EURUSD,20030509,102100,1.1518,1.1518,1.1517,1.1518
EURUSD,20030509,102200,1.1517,1.1518,1.1517,1.1517
EURUSD,20030509,102300,1.1516,1.1516,1.1515,1.1516
EURUSD,20030509,102500,1.1515,1.1515,1.1513,1.1513
EURUSD,20030509,102600,1.1514,1.1516,1.1514,1.1516
EURUSD,20030509,102700,1.1515,1.1515,1.1515,1.1515
EURUSD,20030509,102800,1.1516,1.1516,1.1515,1.1516
EURUSD,20030509,102900,1.1515,1.1515,1.1513,1.1513
EURUSD,20030509,103000,1.1514,1.1516,1.1514,1.1516
EURUSD,20030509,103100,1.1517,1.1523,1.1517,1.1523
EURUSD,20030509,103200,1.1522,1.1522,1.1520,1.1521
EURUSD,20030509,103300,1.1522,1.1525,1.1522,1.1524
EURUSD,20030509,103400,1.1523,1.1523,1.1522,1.1522
EURUSD,20030509,103500,1.1521,1.1522,1.1521,1.1521
EURUSD,20030509,103600,1.1520,1.1520,1.1519,1.1519
EURUSD,20030509,103700,1.1518,1.1518,1.1517,1.1517
EURUSD,20030509,103900,1.1518,1.1518,1.1518,1.1518
EURUSD,20030509,104000,1.1519,1.1519,1.1519,1.1519
EURUSD,20030509,104100,1.1517,1.1517,1.1517,1.1517
EURUSD,20030509,104200,1.1518,1.1521,1.1518,1.1521
EURUSD,20030509,104500,1.1520,1.1520,1.1519,1.1520
EURUSD,20030509,104600,1.1521,1.1521,1.1520,1.1520
EURUSD,20030509,104700,1.1519,1.1521,1.1519,1.1519
EURUSD,20030509,104800,1.1520,1.1520,1.1519,1.1519
EURUSD,20030509,104900,1.1518,1.1518,1.1517,1.1517
EURUSD,20030509,105000,1.1516,1.1516,1.1515,1.1515
EURUSD,20030509,105100,1.1514,1.1514,1.1510,1.1510
EURUSD,20030509,105200,1.1509,1.1510,1.1509,1.1510
EURUSD,20030509,105300,1.1509,1.1510,1.1509,1.1510
EURUSD,20030509,105400,1.1509,1.1509,1.1509,1.1509
EURUSD,20030509,105500,1.1508,1.1508,1.1503,1.1503
EURUSD,20030509,105600,1.1502,1.1502,1.1500,1.1500
EURUSD,20030509,105700,1.1501,1.1502,1.1501,1.1502
EURUSD,20030509,105800,1.1503,1.1503,1.1498,1.1498
EURUSD,20030509,105900,1.1499,1.1499,1.1498,1.1498
EURUSD,20030509,110000,1.1497,1.1497,1.1495,1.1495
EURUSD,20030509,110100,1.1494,1.1494,1.1492,1.1493
EURUSD,20030509,110200,1.1494,1.1494,1.1494,1.1494
EURUSD,20030509,110300,1.1493,1.1493,1.1490,1.1490
EURUSD,20030509,110400,1.1491,1.1492,1.1491,1.1492
EURUSD,20030509,110500,1.1491,1.1493,1.1491,1.1492
EURUSD,20030509,110600,1.1493,1.1500,1.1493,1.1500
EURUSD,20030509,110700,1.1501,1.1506,1.1501,1.1506
EURUSD,20030509,110800,1.1505,1.1505,1.1505,1.1505
EURUSD,20030509,110900,1.1504,1.1504,1.1501,1.1501
EURUSD,20030509,111000,1.1502,1.1504,1.1502,1.1504
EURUSD,20030509,111100,1.1505,1.1506,1.1505,1.1506
EURUSD,20030509,111200,1.1507,1.1507,1.1506,1.1506
EURUSD,20030509,111300,1.1505,1.1506,1.1505,1.1505
EURUSD,20030509,111400,1.1506,1.1506,1.1505,1.1505
EURUSD,20030509,111500,1.1504,1.1504,1.1504,1.1504
EURUSD,20030509,111600,1.1503,1.1504,1.1503,1.1504
EURUSD,20030509,111700,1.1505,1.1506,1.1505,1.1506
EURUSD,20030509,111800,1.1505,1.1505,1.1505,1.1505
EURUSD,20030509,111900,1.1504,1.1504,1.1504,1.1504
EURUSD,20030509,112000,1.1503,1.1503,1.1503,1.1503
EURUSD,20030509,112300,1.1505,1.1505,1.1505,1.1505
EURUSD,20030509,112400,1.1504,1.1504,1.1503,1.1503
EURUSD,20030509,112500,1.1502,1.1502,1.1501,1.1501
EURUSD,20030509,112700,1.1500,1.1500,1.1500,1.1500
EURUSD,20030509,112800,1.1501,1.1502,1.1501,1.1502
EURUSD,20030509,112900,1.1503,1.1509,1.1503,1.1509
EURUSD,20030509,113000,1.1508,1.1510,1.1508,1.1510
EURUSD,20030509,113100,1.1509,1.1509,1.1508,1.1508
EURUSD,20030509,113200,1.1507,1.1507,1.1506,1.1506
EURUSD,20030509,113300,1.1505,1.1505,1.1504,1.1504
EURUSD,20030509,113400,1.1506,1.1506,1.1505,1.1505
EURUSD,20030509,113500,1.1504,1.1504,1.1504,1.1504
EURUSD,20030509,113600,1.1503,1.1503,1.1502,1.1502
EURUSD,20030509,113700,1.1501,1.1501,1.1496,1.1496
EURUSD,20030509,113800,1.1495,1.1495,1.1495,1.1495
EURUSD,20030509,113900,1.1494,1.1495,1.1494,1.1495
EURUSD,20030509,114000,1.1494,1.1495,1.1494,1.1494
EURUSD,20030509,114100,1.1495,1.1496,1.1495,1.1496
EURUSD,20030509,114200,1.1497,1.1498,1.1497,1.1497
EURUSD,20030509,114300,1.1496,1.1496,1.1496,1.1496
EURUSD,20030509,114400,1.1495,1.1495,1.1494,1.1494
EURUSD,20030509,114500,1.1495,1.1495,1.1494,1.1495
EURUSD,20030509,114600,1.1494,1.1494,1.1494,1.1494
EURUSD,20030509,114700,1.1495,1.1495,1.1494,1.1494
EURUSD,20030509,114800,1.1493,1.1493,1.1492,1.1492
EURUSD,20030509,114900,1.1493,1.1493,1.1492,1.1492
EURUSD,20030509,115000,1.1491,1.1493,1.1491,1.1493
EURUSD,20030509,115100,1.1492,1.1492,1.1491,1.1491
EURUSD,20030509,115200,1.1490,1.1490,1.1488,1.1488
EURUSD,20030509,115300,1.1487,1.1487,1.1485,1.1485
EURUSD,20030509,115400,1.1484,1.1484,1.1484,1.1484
EURUSD,20030509,115500,1.1485,1.1485,1.1485,1.1485
EURUSD,20030509,115600,1.1484,1.1484,1.1480,1.1482
EURUSD,20030509,115700,1.1483,1.1486,1.1483,1.1486
EURUSD,20030509,115800,1.1487,1.1488,1.1487,1.1488
EURUSD,20030509,115900,1.1489,1.1491,1.1489,1.1491
EURUSD,20030509,120000,1.1490,1.1490,1.1489,1.1489
EURUSD,20030509,120100,1.1488,1.1490,1.1488,1.1489
EURUSD,20030509,120300,1.1490,1.1493,1.1490,1.1490
EURUSD,20030509,120400,1.1491,1.1492,1.1491,1.1492
EURUSD,20030509,120500,1.1491,1.1491,1.1491,1.1491
EURUSD,20030509,120600,1.1490,1.1490,1.1489,1.1489
EURUSD,20030509,120700,1.1487,1.1488,1.1487,1.1487
EURUSD,20030509,120800,1.1485,1.1485,1.1481,1.1482
EURUSD,20030509,120900,1.1480,1.1482,1.1480,1.1480
EURUSD,20030509,121000,1.1479,1.1482,1.1479,1.1482
EURUSD,20030509,121100,1.1483,1.1489,1.1483,1.1489
EURUSD,20030509,121200,1.1488,1.1489,1.1488,1.1489
EURUSD,20030509,121300,1.1490,1.1490,1.1489,1.1489
EURUSD,20030509,121400,1.1488,1.1491,1.1488,1.1490
EURUSD,20030509,121500,1.1489,1.1490,1.1489,1.1490
EURUSD,20030509,121600,1.1492,1.1492,1.1492,1.1492
EURUSD,20030509,121700,1.1491,1.1491,1.1487,1.1487
EURUSD,20030509,121800,1.1488,1.1489,1.1488,1.1489
EURUSD,20030509,121900,1.1490,1.1492,1.1490,1.1492
EURUSD,20030509,122000,1.1491,1.1492,1.1491,1.1492
EURUSD,20030509,122100,1.1491,1.1492,1.1491,1.1492
EURUSD,20030509,122200,1.1490,1.1490,1.1488,1.1489
EURUSD,20030509,122300,1.1488,1.1489,1.1488,1.1489
EURUSD,20030509,122400,1.1488,1.1488,1.1486,1.1487
EURUSD,20030509,122500,1.1488,1.1490,1.1488,1.1490
EURUSD,20030509,122600,1.1489,1.1489,1.1489,1.1489
EURUSD,20030509,122700,1.1490,1.1490,1.1490,1.1490
EURUSD,20030509,122800,1.1491,1.1500,1.1491,1.1497
EURUSD,20030509,122900,1.1498,1.1498,1.1494,1.1494
EURUSD,20030509,123000,1.1493,1.1493,1.1489,1.1489
EURUSD,20030509,123100,1.1490,1.1492,1.1490,1.1492
EURUSD,20030509,123200,1.1490,1.1490,1.1488,1.1488
EURUSD,20030509,123300,1.1487,1.1488,1.1487,1.1487
EURUSD,20030509,123400,1.1488,1.1488,1.1485,1.1486
EURUSD,20030509,123500,1.1485,1.1487,1.1485,1.1487
EURUSD,20030509,123600,1.1488,1.1490,1.1488,1.1490
EURUSD,20030509,123700,1.1492,1.1493,1.1492,1.1492
EURUSD,20030509,123800,1.1493,1.1493,1.1492,1.1492
EURUSD,20030509,123900,1.1491,1.1491,1.1490,1.1491
EURUSD,20030509,124000,1.1492,1.1494,1.1492,1.1492
EURUSD,20030509,124100,1.1493,1.1494,1.1493,1.1494
EURUSD,20030509,124200,1.1493,1.1493,1.1493,1.1493
EURUSD,20030509,124300,1.1494,1.1494,1.1494,1.1494
EURUSD,20030509,124400,1.1492,1.1493,1.1492,1.1492
EURUSD,20030509,124600,1.1491,1.1491,1.1489,1.1490
EURUSD,20030509,124800,1.1489,1.1489,1.1487,1.1487
EURUSD,20030509,124900,1.1488,1.1489,1.1488,1.1489
EURUSD,20030509,125000,1.1488,1.1489,1.1487,1.1487
EURUSD,20030509,125100,1.1488,1.1488,1.1488,1.1488
EURUSD,20030509,125200,1.1489,1.1489,1.1489,1.1489
EURUSD,20030509,125500,1.1488,1.1489,1.1488,1.1489
EURUSD,20030509,125600,1.1488,1.1488,1.1487,1.1488
EURUSD,20030509,125700,1.1487,1.1487,1.1487,1.1487
EURUSD,20030509,125800,1.1488,1.1489,1.1488,1.1489
EURUSD,20030509,125900,1.1488,1.1489,1.1488,1.1489
EURUSD,20030509,130000,1.1488,1.1488,1.1487,1.1487
EURUSD,20030509,130100,1.1488,1.1489,1.1488,1.1488
EURUSD,20030509,130200,1.1487,1.1487,1.1487,1.1487
EURUSD,20030509,130300,1.1488,1.1489,1.1488,1.1489
EURUSD,20030509,130400,1.1487,1.1487,1.1487,1.1487
EURUSD,20030509,130600,1.1486,1.1486,1.1484,1.1484
EURUSD,20030509,130700,1.1483,1.1484,1.1483,1.1483
EURUSD,20030509,130800,1.1482,1.1483,1.1482,1.1483
EURUSD,20030509,130900,1.1484,1.1486,1.1484,1.1485
EURUSD,20030509,131000,1.1486,1.1486,1.1486,1.1486
EURUSD,20030509,131100,1.1487,1.1487,1.1487,1.1487
EURUSD,20030509,131500,1.1486,1.1486,1.1486,1.1486
EURUSD,20030509,131700,1.1487,1.1487,1.1486,1.1486
EURUSD,20030509,131900,1.1484,1.1484,1.1484,1.1484
EURUSD,20030509,132000,1.1483,1.1483,1.1482,1.1482
EURUSD,20030509,132100,1.1481,1.1482,1.1480,1.1480
EURUSD,20030509,132200,1.1481,1.1481,1.1481,1.1481
EURUSD,20030509,132300,1.1480,1.1480,1.1480,1.1480
EURUSD,20030509,132400,1.1479,1.1480,1.1479,1.1480
EURUSD,20030509,132500,1.1481,1.1485,1.1481,1.1484
EURUSD,20030509,132600,1.1483,1.1484,1.1482,1.1483
EURUSD,20030509,132700,1.1482,1.1486,1.1482,1.1485
EURUSD,20030509,132800,1.1486,1.1486,1.1485,1.1485
EURUSD,20030509,132900,1.1486,1.1486,1.1485,1.1485
EURUSD,20030509,133000,1.1486,1.1488,1.1486,1.1487
EURUSD,20030509,133100,1.1488,1.1489,1.1487,1.1487
EURUSD,20030509,133200,1.1488,1.1489,1.1488,1.1488
EURUSD,20030509,133300,1.1489,1.1491,1.1489,1.1490
EURUSD,20030509,133400,1.1489,1.1490,1.1489,1.1490
EURUSD,20030509,133500,1.1489,1.1489,1.1489,1.1489
EURUSD,20030509,133600,1.1490,1.1490,1.1490,1.1490
EURUSD,20030509,133700,1.1489,1.1489,1.1489,1.1489
EURUSD,20030509,133800,1.1490,1.1491,1.1490,1.1491
EURUSD,20030509,133900,1.1492,1.1493,1.1492,1.1493
EURUSD,20030509,134000,1.1492,1.1493,1.1492,1.1492
EURUSD,20030509,134100,1.1493,1.1493,1.1491,1.1492
EURUSD,20030509,134200,1.1493,1.1493,1.1492,1.1492
EURUSD,20030509,134300,1.1493,1.1493,1.1493,1.1493
EURUSD,20030509,134400,1.1494,1.1494,1.1493,1.1493
EURUSD,20030509,134500,1.1494,1.1495,1.1494,1.1495
EURUSD,20030509,134600,1.1497,1.1501,1.1496,1.1500
EURUSD,20030509,134700,1.1501,1.1501,1.1496,1.1496
EURUSD,20030509,134800,1.1495,1.1495,1.1494,1.1495
EURUSD,20030509,134900,1.1494,1.1494,1.1493,1.1494
EURUSD,20030509,135000,1.1495,1.1496,1.1495,1.1496
EURUSD,20030509,135100,1.1497,1.1499,1.1497,1.1497
EURUSD,20030509,135200,1.1496,1.1497,1.1496,1.1496
EURUSD,20030509,135300,1.1497,1.1497,1.1494,1.1494
EURUSD,20030509,135400,1.1493,1.1493,1.1493,1.1493
EURUSD,20030509,135500,1.1492,1.1492,1.1492,1.1492
EURUSD,20030509,135600,1.1491,1.1491,1.1491,1.1491
EURUSD,20030509,135700,1.1490,1.1490,1.1489,1.1489
EURUSD,20030509,135800,1.1490,1.1490,1.1490,1.1490
EURUSD,20030509,135900,1.1489,1.1490,1.1489,1.1490
EURUSD,20030509,140000,1.1489,1.1489,1.1484,1.1484
EURUSD,20030509,140100,1.1483,1.1483,1.1475,1.1475
EURUSD,20030509,140200,1.1476,1.1476,1.1468,1.1469
EURUSD,20030509,140300,1.1468,1.1469,1.1465,1.1466
EURUSD,20030509,140400,1.1467,1.1471,1.1467,1.1471
EURUSD,20030509,140500,1.1472,1.1472,1.1468,1.1469
EURUSD,20030509,140600,1.1468,1.1471,1.1468,1.1471
EURUSD,20030509,140700,1.1470,1.1471,1.1470,1.1471
EURUSD,20030509,140800,1.1469,1.1469,1.1468,1.1468
EURUSD,20030509,140900,1.1467,1.1468,1.1466,1.1467
EURUSD,20030509,141000,1.1468,1.1468,1.1467,1.1468
EURUSD,20030509,141100,1.1467,1.1468,1.1465,1.1466
EURUSD,20030509,141200,1.1465,1.1465,1.1462,1.1463
EURUSD,20030509,141300,1.1462,1.1463,1.1461,1.1463
EURUSD,20030509,141400,1.1464,1.1465,1.1464,1.1465
EURUSD,20030509,141500,1.1466,1.1468,1.1461,1.1461
EURUSD,20030509,141600,1.1459,1.1459,1.1454,1.1456
EURUSD,20030509,141700,1.1457,1.1457,1.1453,1.1456
EURUSD,20030509,141800,1.1457,1.1459,1.1457,1.1458
EURUSD,20030509,141900,1.1459,1.1463,1.1459,1.1463
EURUSD,20030509,142000,1.1464,1.1466,1.1464,1.1466
EURUSD,20030509,142100,1.1467,1.1467,1.1461,1.1461
EURUSD,20030509,142200,1.1462,1.1464,1.1462,1.1464
EURUSD,20030509,142300,1.1465,1.1465,1.1465,1.1465
EURUSD,20030509,142400,1.1466,1.1469,1.1466,1.1468
EURUSD,20030509,142500,1.1469,1.1470,1.1467,1.1467
EURUSD,20030509,142600,1.1468,1.1468,1.1465,1.1466
EURUSD,20030509,142700,1.1465,1.1467,1.1465,1.1467
EURUSD,20030509,142800,1.1468,1.1469,1.1468,1.1469
EURUSD,20030509,142900,1.1470,1.1470,1.1469,1.1469
EURUSD,20030509,143000,1.1468,1.1468,1.1465,1.1465
EURUSD,20030509,143100,1.1464,1.1464,1.1464,1.1464
EURUSD,20030509,143200,1.1465,1.1466,1.1465,1.1466
EURUSD,20030509,143300,1.1465,1.1465,1.1460,1.1460
EURUSD,20030509,143400,1.1461,1.1463,1.1461,1.1463
EURUSD,20030509,143500,1.1464,1.1465,1.1464,1.1465
EURUSD,20030509,143600,1.1464,1.1464,1.1462,1.1462
EURUSD,20030509,143700,1.1463,1.1464,1.1462,1.1462
EURUSD,20030509,143800,1.1463,1.1466,1.1463,1.1465
EURUSD,20030509,143900,1.1464,1.1464,1.1463,1.1463
EURUSD,20030509,144000,1.1464,1.1464,1.1463,1.1463
EURUSD,20030509,144100,1.1464,1.1466,1.1464,1.1466
EURUSD,20030509,144200,1.1468,1.1469,1.1468,1.1469
EURUSD,20030509,144300,1.1470,1.1470,1.1468,1.1470
EURUSD,20030509,144400,1.1471,1.1475,1.1471,1.1475
EURUSD,20030509,144500,1.1476,1.1478,1.1476,1.1476
EURUSD,20030509,144600,1.1477,1.1485,1.1477,1.1485
EURUSD,20030509,144700,1.1486,1.1489,1.1486,1.1489
EURUSD,20030509,144800,1.1490,1.1490,1.1485,1.1485
EURUSD,20030509,144900,1.1484,1.1484,1.1480,1.1481
EURUSD,20030509,145000,1.1482,1.1482,1.1481,1.1481
EURUSD,20030509,145100,1.1480,1.1481,1.1480,1.1480
EURUSD,20030509,145200,1.1481,1.1481,1.1480,1.1480
EURUSD,20030509,145300,1.1479,1.1480,1.1477,1.1478
EURUSD,20030509,145400,1.1479,1.1479,1.1473,1.1473
EURUSD,20030509,145500,1.1474,1.1474,1.1471,1.1471
EURUSD,20030509,145600,1.1470,1.1470,1.1468,1.1469
EURUSD,20030509,145700,1.1470,1.1470,1.1470,1.1470
EURUSD,20030509,145800,1.1471,1.1471,1.1469,1.1470
EURUSD,20030509,145900,1.1469,1.1474,1.1469,1.1474
EURUSD,20030509,150000,1.1473,1.1473,1.1463,1.1463
EURUSD,20030509,150100,1.1461,1.1463,1.1460,1.1461
EURUSD,20030509,150200,1.1460,1.1460,1.1459,1.1459
EURUSD,20030509,150300,1.1458,1.1458,1.1456,1.1458
EURUSD,20030509,150400,1.1459,1.1462,1.1459,1.1462
EURUSD,20030509,150500,1.1461,1.1465,1.1461,1.1465
EURUSD,20030509,150600,1.1464,1.1464,1.1463,1.1464
EURUSD,20030509,150800,1.1463,1.1463,1.1463,1.1463
EURUSD,20030509,150900,1.1464,1.1464,1.1464,1.1464
EURUSD,20030509,151000,1.1465,1.1465,1.1460,1.1460
EURUSD,20030509,151100,1.1459,1.1459,1.1457,1.1459
EURUSD,20030509,151300,1.1460,1.1461,1.1460,1.1461
EURUSD,20030509,151400,1.1462,1.1463,1.1462,1.1463
EURUSD,20030509,151500,1.1462,1.1462,1.1461,1.1461
EURUSD,20030509,151600,1.1462,1.1462,1.1461,1.1461
EURUSD,20030509,151700,1.1462,1.1463,1.1462,1.1463
EURUSD,20030509,151800,1.1464,1.1465,1.1464,1.1464
EURUSD,20030509,151900,1.1463,1.1464,1.1463,1.1464
EURUSD,20030509,152000,1.1463,1.1463,1.1463,1.1463
EURUSD,20030509,152100,1.1464,1.1464,1.1464,1.1464
EURUSD,20030509,152200,1.1465,1.1465,1.1465,1.1465
EURUSD,20030509,152300,1.1464,1.1464,1.1464,1.1464
EURUSD,20030509,152400,1.1465,1.1465,1.1464,1.1465
EURUSD,20030509,152500,1.1464,1.1464,1.1464,1.1464
EURUSD,20030509,152600,1.1465,1.1465,1.1464,1.1464
EURUSD,20030509,152700,1.1465,1.1465,1.1464,1.1464
EURUSD,20030509,152800,1.1463,1.1463,1.1461,1.1461
EURUSD,20030509,152900,1.1460,1.1460,1.1460,1.1460
EURUSD,20030509,153000,1.1461,1.1461,1.1461,1.1461
EURUSD,20030509,153100,1.1460,1.1460,1.1459,1.1459
EURUSD,20030509,153200,1.1460,1.1460,1.1460,1.1460
EURUSD,20030509,153300,1.1459,1.1459,1.1459,1.1459
EURUSD,20030509,153400,1.1460,1.1460,1.1459,1.1459
EURUSD,20030509,153500,1.1458,1.1458,1.1451,1.1453
EURUSD,20030509,153600,1.1452,1.1452,1.1449,1.1449
EURUSD,20030509,153700,1.1450,1.1452,1.1450,1.1450
EURUSD,20030509,153800,1.1447,1.1448,1.1440,1.1442
EURUSD,20030509,153900,1.1443,1.1444,1.1442,1.1443
EURUSD,20030509,154000,1.1442,1.1442,1.1438,1.1438
EURUSD,20030509,154100,1.1437,1.1445,1.1437,1.1445
EURUSD,20030509,154200,1.1446,1.1448,1.1446,1.1447
EURUSD,20030509,154300,1.1446,1.1449,1.1445,1.1449
EURUSD,20030509,154400,1.1450,1.1450,1.1448,1.1449
EURUSD,20030509,154500,1.1450,1.1452,1.1450,1.1450
EURUSD,20030509,154600,1.1449,1.1450,1.1449,1.1449
EURUSD,20030509,154700,1.1450,1.1451,1.1449,1.1451
EURUSD,20030509,154800,1.1452,1.1452,1.1450,1.1451
EURUSD,20030509,154900,1.1452,1.1452,1.1450,1.1450
EURUSD,20030509,155000,1.1449,1.1450,1.1445,1.1446
EURUSD,20030509,155100,1.1445,1.1446,1.1442,1.1442
EURUSD,20030509,155200,1.1443,1.1445,1.1443,1.1445
EURUSD,20030509,155300,1.1446,1.1446,1.1445,1.1445
EURUSD,20030509,155500,1.1446,1.1450,1.1446,1.1450
EURUSD,20030509,155600,1.1451,1.1461,1.1451,1.1461
EURUSD,20030509,155700,1.1462,1.1466,1.1462,1.1465
EURUSD,20030509,155800,1.1466,1.1470,1.1465,1.1470
EURUSD,20030509,155900,1.1469,1.1470,1.1468,1.1470
EURUSD,20030509,160000,1.1471,1.1479,1.1471,1.1477
EURUSD,20030509,160100,1.1478,1.1479,1.1474,1.1474
EURUSD,20030509,160200,1.1475,1.1477,1.1473,1.1477
EURUSD,20030509,160300,1.1476,1.1477,1.1474,1.1475
EURUSD,20030509,160400,1.1474,1.1475,1.1469,1.1470
EURUSD,20030509,160500,1.1469,1.1471,1.1469,1.1471
EURUSD,20030509,160600,1.1470,1.1470,1.1467,1.1467
EURUSD,20030509,160700,1.1468,1.1473,1.1468,1.1472
EURUSD,20030509,160800,1.1473,1.1478,1.1473,1.1477
EURUSD,20030509,160900,1.1475,1.1477,1.1474,1.1477
EURUSD,20030509,161000,1.1478,1.1482,1.1478,1.1480
EURUSD,20030509,161100,1.1479,1.1484,1.1479,1.1483
EURUSD,20030509,161200,1.1482,1.1483,1.1481,1.1481
EURUSD,20030509,161300,1.1482,1.1483,1.1480,1.1480
EURUSD,20030509,161400,1.1481,1.1483,1.1481,1.1483
EURUSD,20030509,161500,1.1482,1.1483,1.1481,1.1482
EURUSD,20030509,161600,1.1481,1.1483,1.1481,1.1481
EURUSD,20030509,161700,1.1480,1.1480,1.1480,1.1480
EURUSD,20030509,161800,1.1481,1.1483,1.1481,1.1482
EURUSD,20030509,161900,1.1481,1.1491,1.1481,1.1491
EURUSD,20030509,162000,1.1490,1.1496,1.1490,1.1494
EURUSD,20030509,162100,1.1493,1.1503,1.1493,1.1503
EURUSD,20030509,162200,1.1504,1.1509,1.1504,1.1505
EURUSD,20030509,162300,1.1504,1.1507,1.1502,1.1502
EURUSD,20030509,162400,1.1503,1.1504,1.1502,1.1503
EURUSD,20030509,162500,1.1502,1.1502,1.1502,1.1502
EURUSD,20030509,162600,1.1501,1.1501,1.1499,1.1499
EURUSD,20030509,162700,1.1497,1.1497,1.1493,1.1493
EURUSD,20030509,162800,1.1494,1.1494,1.1489,1.1489
EURUSD,20030509,162900,1.1490,1.1490,1.1489,1.1489
EURUSD,20030509,163000,1.1488,1.1488,1.1483,1.1484
EURUSD,20030509,163100,1.1485,1.1486,1.1484,1.1484
EURUSD,20030509,163200,1.1485,1.1487,1.1485,1.1487
EURUSD,20030509,163300,1.1488,1.1489,1.1488,1.1488
EURUSD,20030509,163400,1.1487,1.1490,1.1487,1.1489
EURUSD,20030509,163500,1.1488,1.1488,1.1486,1.1488
EURUSD,20030509,163600,1.1489,1.1490,1.1488,1.1488
EURUSD,20030509,163700,1.1487,1.1489,1.1487,1.1489
EURUSD,20030509,163800,1.1488,1.1488,1.1487,1.1487
EURUSD,20030509,163900,1.1486,1.1486,1.1483,1.1484
EURUSD,20030509,164100,1.1483,1.1483,1.1482,1.1483
EURUSD,20030509,164200,1.1484,1.1486,1.1483,1.1486
EURUSD,20030509,164300,1.1487,1.1489,1.1487,1.1489
EURUSD,20030509,164400,1.1490,1.1490,1.1489,1.1489
EURUSD,20030509,164500,1.1488,1.1488,1.1488,1.1488
EURUSD,20030509,164600,1.1489,1.1490,1.1489,1.1489
EURUSD,20030509,164700,1.1490,1.1490,1.1489,1.1489
EURUSD,20030509,164800,1.1490,1.1491,1.1490,1.1490
EURUSD,20030509,164900,1.1491,1.1493,1.1491,1.1493
EURUSD,20030509,165000,1.1494,1.1497,1.1494,1.1496
EURUSD,20030509,165100,1.1495,1.1495,1.1492,1.1492
EURUSD,20030509,165200,1.1491,1.1491,1.1489,1.1489
EURUSD,20030509,165300,1.1488,1.1489,1.1488,1.1489
EURUSD,20030509,165400,1.1488,1.1488,1.1487,1.1487
EURUSD,20030509,165500,1.1486,1.1490,1.1486,1.1490
EURUSD,20030509,165600,1.1491,1.1491,1.1490,1.1490
EURUSD,20030509,165700,1.1491,1.1491,1.1489,1.1489
EURUSD,20030509,165800,1.1487,1.1488,1.1487,1.1488
EURUSD,20030509,165900,1.1487,1.1488,1.1487,1.1487
EURUSD,20030509,170000,1.1486,1.1487,1.1485,1.1487
EURUSD,20030509,170100,1.1486,1.1486,1.1486,1.1486
EURUSD,20030509,170200,1.1487,1.1490,1.1487,1.1490
EURUSD,20030509,170300,1.1489,1.1489,1.1487,1.1487
EURUSD,20030509,170400,1.1488,1.1494,1.1488,1.1494
EURUSD,20030509,170500,1.1495,1.1495,1.1494,1.1494
EURUSD,20030509,170600,1.1493,1.1493,1.1490,1.1490
EURUSD,20030509,170700,1.1489,1.1489,1.1485,1.1485
EURUSD,20030509,170800,1.1486,1.1489,1.1486,1.1488
EURUSD,20030509,170900,1.1487,1.1487,1.1486,1.1487
EURUSD,20030509,171000,1.1486,1.1487,1.1486,1.1487
EURUSD,20030509,171300,1.1488,1.1490,1.1488,1.1490
EURUSD,20030509,171400,1.1491,1.1491,1.1491,1.1491
EURUSD,20030509,171500,1.1490,1.1495,1.1490,1.1495
EURUSD,20030509,171600,1.1496,1.1496,1.1494,1.1496
EURUSD,20030509,171700,1.1497,1.1500,1.1496,1.1496
EURUSD,20030509,171800,1.1495,1.1498,1.1495,1.1496
EURUSD,20030509,171900,1.1495,1.1495,1.1493,1.1495
EURUSD,20030509,172000,1.1494,1.1494,1.1494,1.1494
EURUSD,20030509,172100,1.1493,1.1493,1.1493,1.1493
EURUSD,20030509,172200,1.1494,1.1494,1.1493,1.1493
EURUSD,20030509,172300,1.1494,1.1495,1.1494,1.1495
EURUSD,20030509,172400,1.1494,1.1494,1.1494,1.1494
EURUSD,20030509,172500,1.1493,1.1493,1.1490,1.1490
EURUSD,20030509,172600,1.1489,1.1489,1.1489,1.1489
EURUSD,20030509,172700,1.1488,1.1488,1.1487,1.1487
EURUSD,20030509,172800,1.1486,1.1486,1.1486,1.1486
EURUSD,20030509,172900,1.1487,1.1490,1.1487,1.1489
EURUSD,20030509,173000,1.1488,1.1491,1.1488,1.1491
EURUSD,20030509,173100,1.1492,1.1492,1.1490,1.1491
EURUSD,20030509,173200,1.1489,1.1489,1.1489,1.1489
EURUSD,20030509,173500,1.1488,1.1489,1.1486,1.1486
EURUSD,20030509,173600,1.1485,1.1485,1.1483,1.1483
EURUSD,20030509,173700,1.1484,1.1484,1.1484,1.1484
EURUSD,20030509,173800,1.1485,1.1487,1.1485,1.1487
EURUSD,20030509,174000,1.1488,1.1488,1.1488,1.1488
EURUSD,20030509,174100,1.1489,1.1491,1.1489,1.1491
EURUSD,20030509,174200,1.1490,1.1491,1.1490,1.1491
EURUSD,20030509,174300,1.1490,1.1490,1.1490,1.1490
EURUSD,20030509,174400,1.1489,1.1490,1.1489,1.1490
EURUSD,20030509,174500,1.1491,1.1491,1.1490,1.1490
EURUSD,20030509,174700,1.1492,1.1492,1.1490,1.1490
EURUSD,20030509,174800,1.1489,1.1489,1.1488,1.1488
EURUSD,20030509,174900,1.1487,1.1487,1.1486,1.1487
EURUSD,20030509,175200,1.1488,1.1488,1.1488,1.1488
EURUSD,20030509,175300,1.1489,1.1489,1.1489,1.1489
EURUSD,20030509,175500,1.1490,1.1491,1.1490,1.1491
EURUSD,20030509,175700,1.1492,1.1492,1.1492,1.1492
EURUSD,20030509,175800,1.1493,1.1493,1.1493,1.1493
EURUSD,20030509,180000,1.1494,1.1496,1.1494,1.1496
EURUSD,20030509,180100,1.1497,1.1497,1.1496,1.1496
EURUSD,20030509,180300,1.1494,1.1494,1.1493,1.1493
EURUSD,20030509,180400,1.1492,1.1492,1.1489,1.1489
EURUSD,20030509,180500,1.1490,1.1491,1.1489,1.1489
EURUSD,20030509,180600,1.1488,1.1488,1.1487,1.1487
EURUSD,20030509,180700,1.1486,1.1486,1.1485,1.1485
EURUSD,20030509,180800,1.1484,1.1484,1.1483,1.1483
EURUSD,20030509,180900,1.1484,1.1484,1.1484,1.1484
EURUSD,20030509,181000,1.1483,1.1483,1.1483,1.1483
EURUSD,20030509,181100,1.1482,1.1482,1.1482,1.1482
EURUSD,20030509,181200,1.1481,1.1482,1.1481,1.1482
EURUSD,20030509,181300,1.1483,1.1484,1.1483,1.1483
EURUSD,20030509,181400,1.1485,1.1485,1.1484,1.1485
EURUSD,20030509,181500,1.1484,1.1484,1.1483,1.1484
EURUSD,20030509,181600,1.1482,1.1482,1.1482,1.1482
EURUSD,20030509,181800,1.1481,1.1481,1.1478,1.1480
EURUSD,20030509,181900,1.1479,1.1482,1.1478,1.1482
EURUSD,20030509,182000,1.1483,1.1486,1.1483,1.1484
EURUSD,20030509,182100,1.1485,1.1485,1.1485,1.1485
EURUSD,20030509,182300,1.1484,1.1484,1.1484,1.1484
EURUSD,20030509,182400,1.1485,1.1486,1.1485,1.1486
EURUSD,20030509,182500,1.1487,1.1488,1.1486,1.1486
EURUSD,20030509,182700,1.1485,1.1485,1.1484,1.1484
EURUSD,20030509,182800,1.1485,1.1487,1.1485,1.1487
EURUSD,20030509,182900,1.1486,1.1486,1.1485,1.1485
EURUSD,20030509,183000,1.1484,1.1484,1.1482,1.1483
EURUSD,20030509,183100,1.1484,1.1484,1.1483,1.1483
EURUSD,20030509,183200,1.1482,1.1482,1.1482,1.1482
EURUSD,20030509,183300,1.1483,1.1486,1.1483,1.1486
EURUSD,20030509,183400,1.1487,1.1487,1.1484,1.1484
EURUSD,20030509,183500,1.1485,1.1485,1.1485,1.1485
EURUSD,20030509,183700,1.1484,1.1484,1.1483,1.1483
EURUSD,20030509,183800,1.1484,1.1484,1.1484,1.1484
EURUSD,20030509,183900,1.1483,1.1484,1.1483,1.1484
EURUSD,20030509,184000,1.1485,1.1485,1.1484,1.1484
EURUSD,20030509,184100,1.1483,1.1483,1.1483,1.1483
EURUSD,20030509,184200,1.1484,1.1484,1.1483,1.1484
EURUSD,20030509,184300,1.1485,1.1485,1.1484,1.1485
EURUSD,20030509,184600,1.1486,1.1488,1.1486,1.1487
EURUSD,20030509,184900,1.1486,1.1486,1.1485,1.1485
EURUSD,20030509,185000,1.1486,1.1486,1.1486,1.1486
EURUSD,20030509,185100,1.1487,1.1487,1.1487,1.1487
EURUSD,20030509,185400,1.1486,1.1486,1.1486,1.1486
EURUSD,20030509,185500,1.1485,1.1485,1.1485,1.1485
EURUSD,20030509,185700,1.1486,1.1487,1.1486,1.1487
EURUSD,20030509,185800,1.1486,1.1486,1.1486,1.1486
EURUSD,20030509,185900,1.1485,1.1485,1.1483,1.1483
EURUSD,20030509,190000,1.1484,1.1484,1.1484,1.1484
EURUSD,20030509,190100,1.1485,1.1485,1.1485,1.1485
EURUSD,20030509,190200,1.1486,1.1486,1.1486,1.1486
EURUSD,20030509,190400,1.1487,1.1487,1.1487,1.1487
EURUSD,20030509,190500,1.1489,1.1489,1.1488,1.1489
EURUSD,20030509,190600,1.1487,1.1487,1.1486,1.1486
EURUSD,20030509,190700,1.1485,1.1486,1.1485,1.1486
EURUSD,20030509,190800,1.1487,1.1487,1.1487,1.1487
EURUSD,20030509,191000,1.1488,1.1488,1.1488,1.1488
EURUSD,20030509,191100,1.1489,1.1490,1.1489,1.1490
EURUSD,20030509,191200,1.1489,1.1490,1.1489,1.1490
EURUSD,20030509,191300,1.1491,1.1491,1.1489,1.1489
EURUSD,20030509,191500,1.1490,1.1491,1.1489,1.1489
EURUSD,20030509,191700,1.1488,1.1488,1.1487,1.1487
EURUSD,20030509,192200,1.1487,1.1487,1.1487,1.1487
EURUSD,20030509,192500,1.1488,1.1489,1.1488,1.1489
EURUSD,20030509,192600,1.1490,1.1491,1.1489,1.1490
EURUSD,20030509,192700,1.1489,1.1489,1.1489,1.1489
EURUSD,20030509,192900,1.1488,1.1488,1.1487,1.1487
EURUSD,20030509,193000,1.1486,1.1486,1.1486,1.1486
EURUSD,20030509,193100,1.1487,1.1487,1.1485,1.1486
EURUSD,20030509,193200,1.1487,1.1487,1.1487,1.1487
EURUSD,20030509,193400,1.1488,1.1488,1.1487,1.1488
EURUSD,20030509,193500,1.1489,1.1489,1.1489,1.1489
EURUSD,20030509,193600,1.1488,1.1490,1.1488,1.1490
EURUSD,20030509,193700,1.1492,1.1494,1.1492,1.1493
EURUSD,20030509,193800,1.1492,1.1492,1.1491,1.1491
EURUSD,20030509,193900,1.1492,1.1492,1.1491,1.1491
EURUSD,20030509,194000,1.1490,1.1490,1.1490,1.1490
EURUSD,20030509,194100,1.1489,1.1491,1.1489,1.1491
EURUSD,20030509,194200,1.1490,1.1490,1.1489,1.1489
EURUSD,20030509,194400,1.1488,1.1488,1.1487,1.1487
EURUSD,20030509,194600,1.1488,1.1488,1.1488,1.1488
EURUSD,20030509,194700,1.1489,1.1489,1.1487,1.1487
EURUSD,20030509,194800,1.1489,1.1489,1.1489,1.1489
EURUSD,20030509,195000,1.1490,1.1490,1.1490,1.1490
EURUSD,20030509,195100,1.1489,1.1489,1.1488,1.1488
EURUSD,20030509,195200,1.1487,1.1487,1.1487,1.1487
EURUSD,20030509,195300,1.1489,1.1489,1.1489,1.1489
EURUSD,20030509,195700,1.1488,1.1488,1.1488,1.1488
EURUSD,20030509,195800,1.1487,1.1487,1.1486,1.1487
EURUSD,20030509,195900,1.1486,1.1487,1.1486,1.1486
EURUSD,20030509,200000,1.1487,1.1487,1.1487,1.1487
EURUSD,20030509,200200,1.1488,1.1488,1.1487,1.1487
EURUSD,20030509,200500,1.1485,1.1485,1.1485,1.1485
EURUSD,20030509,200600,1.1484,1.1485,1.1483,1.1483
EURUSD,20030509,200700,1.1484,1.1484,1.1484,1.1484
EURUSD,20030509,200900,1.1485,1.1485,1.1484,1.1484
EURUSD,20030509,201000,1.1483,1.1484,1.1483,1.1483
EURUSD,20030509,201100,1.1482,1.1482,1.1482,1.1482
EURUSD,20030509,201200,1.1483,1.1483,1.1483,1.1483
EURUSD,20030509,201300,1.1484,1.1484,1.1484,1.1484
EURUSD,20030509,201400,1.1485,1.1485,1.1485,1.1485
EURUSD,20030509,201500,1.1484,1.1484,1.1484,1.1484
EURUSD,20030509,201700,1.1485,1.1485,1.1485,1.1485
EURUSD,20030509,201800,1.1486,1.1486,1.1486,1.1486
EURUSD,20030509,201900,1.1487,1.1487,1.1487,1.1487
EURUSD,20030509,202300,1.1486,1.1486,1.1486,1.1486
EURUSD,20030509,202700,1.1487,1.1487,1.1487,1.1487
EURUSD,20030509,203200,1.1487,1.1487,1.1487,1.1487
EURUSD,20030509,203500,1.1488,1.1488,1.1488,1.1488
EURUSD,20030509,203700,1.1489,1.1489,1.1489,1.1489
EURUSD,20030509,203900,1.1488,1.1488,1.1488,1.1488
EURUSD,20030509,204000,1.1489,1.1489,1.1489,1.1489
EURUSD,20030509,204300,1.1488,1.1488,1.1488,1.1488
EURUSD,20030509,204400,1.1489,1.1489,1.1489,1.1489
EURUSD,20030509,204500,1.1488,1.1488,1.1487,1.1487
EURUSD,20030509,204700,1.1486,1.1486,1.1486,1.1486
EURUSD,20030509,204800,1.1485,1.1486,1.1485,1.1486
EURUSD,20030509,204900,1.1487,1.1487,1.1487,1.1487
EURUSD,20030509,205000,1.1488,1.1488,1.1487,1.1487
EURUSD,20030509,205100,1.1488,1.1488,1.1487,1.1487
EURUSD,20030509,205200,1.1488,1.1489,1.1487,1.1489
EURUSD,20030509,205600,1.1488,1.1489,1.1488,1.1489
EURUSD,20030509,205700,1.1488,1.1488,1.1487,1.1487
EURUSD,20030509,205800,1.1486,1.1486,1.1486,1.1486
EURUSD,20030509,205900,1.1485,1.1486,1.1485,1.1485
EURUSD,20030509,210000,1.1486,1.1488,1.1486,1.1488
EURUSD,20030509,210100,1.1489,1.1489,1.1488,1.1488
EURUSD,20030509,210200,1.1487,1.1488,1.1487,1.1487
EURUSD,20030509,210400,1.1488,1.1488,1.1488,1.1488
EURUSD,20030509,210500,1.1489,1.1489,1.1489,1.1489
EURUSD,20030509,210900,1.1488,1.1488,1.1488,1.1488
EURUSD,20030509,211000,1.1489,1.1489,1.1489,1.1489
EURUSD,20030509,211100,1.1490,1.1491,1.1490,1.1490
EURUSD,20030509,211200,1.1491,1.1491,1.1491,1.1491
EURUSD,20030509,211300,1.1490,1.1490,1.1489,1.1489
EURUSD,20030509,211700,1.1488,1.1489,1.1488,1.1489
EURUSD,20030509,211800,1.1490,1.1490,1.1490,1.1490
EURUSD,20030509,211900,1.1489,1.1489,1.1489,1.1489
EURUSD,20030509,212400,1.1489,1.1491,1.1489,1.1491
EURUSD,20030509,212500,1.1490,1.1490,1.1489,1.1489
EURUSD,20030509,212700,1.1488,1.1488,1.1487,1.1487
EURUSD,20030509,213200,1.1487,1.1487,1.1487,1.1487
EURUSD,20030509,213700,1.1487,1.1487,1.1487,1.1487
EURUSD,20030509,213800,1.1486,1.1487,1.1486,1.1487
EURUSD,20030509,213900,1.1488,1.1489,1.1488,1.1489
EURUSD,20030509,214200,1.1489,1.1489,1.1489,1.1489
EURUSD,20030509,214400,1.1489,1.1489,1.1489,1.1489
EURUSD,20030509,214500,1.1490,1.1491,1.1490,1.1491
EURUSD,20030509,215000,1.1492,1.1492,1.1492,1.1492
EURUSD,20030509,215100,1.1491,1.1491,1.1490,1.1490
EURUSD,20030509,215500,1.1491,1.1491,1.1491,1.1491
GBPUSD,20030509,000200,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030509,000700,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030509,001200,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030509,001700,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030509,001800,1.6016,1.6016,1.6015,1.6016
GBPUSD,20030509,002200,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030509,002700,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030509,003200,1.6015,1.6015,1.6014,1.6014
GBPUSD,20030509,003700,1.6014,1.6014,1.6013,1.6013
GBPUSD,20030509,003800,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030509,003900,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030509,004400,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030509,004900,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030509,005400,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030509,005900,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030509,010400,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030509,010900,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030509,011400,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030509,011600,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030509,011700,1.6014,1.6014,1.6010,1.6010
GBPUSD,20030509,011900,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030509,012000,1.6010,1.6011,1.6010,1.6011
GBPUSD,20030509,012100,1.6010,1.6010,1.6006,1.6006
GBPUSD,20030509,012400,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030509,012900,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030509,013100,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030509,013300,1.6005,1.6008,1.6005,1.6007
GBPUSD,20030509,013600,1.6008,1.6011,1.6008,1.6011
GBPUSD,20030509,013700,1.6012,1.6016,1.6012,1.6016
GBPUSD,20030509,013800,1.6015,1.6018,1.6015,1.6017
GBPUSD,20030509,013900,1.6018,1.6021,1.6018,1.6021
GBPUSD,20030509,014000,1.6022,1.6025,1.6022,1.6025
GBPUSD,20030509,014200,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030509,014300,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030509,014400,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030509,014500,1.6027,1.6028,1.6027,1.6028
GBPUSD,20030509,014600,1.6029,1.6031,1.6029,1.6031
GBPUSD,20030509,014700,1.6030,1.6034,1.6030,1.6034
GBPUSD,20030509,014800,1.6035,1.6039,1.6035,1.6039
GBPUSD,20030509,014900,1.6038,1.6038,1.6037,1.6038
GBPUSD,20030509,015000,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030509,015100,1.6038,1.6038,1.6036,1.6036
GBPUSD,20030509,015200,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030509,015300,1.6036,1.6037,1.6036,1.6037
GBPUSD,20030509,015400,1.6038,1.6039,1.6038,1.6038
GBPUSD,20030509,015500,1.6039,1.6039,1.6038,1.6038
GBPUSD,20030509,015700,1.6039,1.6040,1.6039,1.6040
GBPUSD,20030509,015800,1.6041,1.6041,1.6040,1.6041
GBPUSD,20030509,020200,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030509,020300,1.6043,1.6043,1.6042,1.6042
GBPUSD,20030509,020400,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030509,020500,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030509,020600,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030509,021000,1.6044,1.6044,1.6043,1.6043
GBPUSD,20030509,021100,1.6044,1.6045,1.6044,1.6045
GBPUSD,20030509,021200,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030509,021300,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030509,021400,1.6046,1.6046,1.6045,1.6045
GBPUSD,20030509,021500,1.6044,1.6045,1.6044,1.6044
GBPUSD,20030509,021600,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030509,021700,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030509,021800,1.6043,1.6044,1.6043,1.6043
GBPUSD,20030509,021900,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030509,022000,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030509,022100,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030509,022300,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030509,022800,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030509,023300,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030509,023600,1.6044,1.6044,1.6042,1.6042
GBPUSD,20030509,023700,1.6041,1.6041,1.6039,1.6039
GBPUSD,20030509,023800,1.6037,1.6037,1.6036,1.6036
GBPUSD,20030509,023900,1.6035,1.6038,1.6035,1.6038
GBPUSD,20030509,024000,1.6039,1.6039,1.6038,1.6038
GBPUSD,20030509,024100,1.6037,1.6038,1.6037,1.6038
GBPUSD,20030509,024600,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030509,024700,1.6039,1.6040,1.6039,1.6040
GBPUSD,20030509,024800,1.6041,1.6045,1.6041,1.6044
GBPUSD,20030509,025000,1.6045,1.6045,1.6043,1.6043
GBPUSD,20030509,025500,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030509,025700,1.6044,1.6045,1.6044,1.6045
GBPUSD,20030509,025800,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030509,025900,1.6043,1.6044,1.6043,1.6044
GBPUSD,20030509,030100,1.6043,1.6043,1.6042,1.6042
GBPUSD,20030509,030200,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030509,030300,1.6042,1.6043,1.6042,1.6042
GBPUSD,20030509,030400,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030509,030500,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030509,030600,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030509,030800,1.6042,1.6043,1.6042,1.6042
GBPUSD,20030509,030900,1.6041,1.6041,1.6040,1.6040
GBPUSD,20030509,031400,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030509,031700,1.6042,1.6043,1.6042,1.6043
GBPUSD,20030509,031900,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030509,032300,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030509,032700,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030509,032900,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030509,033100,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030509,033200,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030509,033300,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030509,033400,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030509,033500,1.6040,1.6040,1.6039,1.6039
GBPUSD,20030509,033700,1.6040,1.6041,1.6040,1.6041
GBPUSD,20030509,033800,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030509,034100,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030509,034200,1.6044,1.6045,1.6044,1.6045
GBPUSD,20030509,034300,1.6046,1.6047,1.6046,1.6047
GBPUSD,20030509,034400,1.6048,1.6050,1.6048,1.6050
GBPUSD,20030509,034700,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030509,034900,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030509,035400,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030509,035500,1.6050,1.6051,1.6050,1.6051
GBPUSD,20030509,035900,1.6052,1.6054,1.6052,1.6054
GBPUSD,20030509,040000,1.6055,1.6057,1.6055,1.6057
GBPUSD,20030509,040100,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030509,040200,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030509,040300,1.6062,1.6062,1.6060,1.6060
GBPUSD,20030509,040400,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030509,040700,1.6060,1.6060,1.6056,1.6056
GBPUSD,20030509,041100,1.6055,1.6055,1.6054,1.6054
GBPUSD,20030509,041300,1.6055,1.6057,1.6055,1.6057
GBPUSD,20030509,041400,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030509,041900,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030509,042400,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030509,042900,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030509,043000,1.6054,1.6054,1.6053,1.6054
GBPUSD,20030509,043200,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030509,043400,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030509,043600,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030509,043700,1.6054,1.6055,1.6054,1.6054
GBPUSD,20030509,043900,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030509,044400,1.6053,1.6054,1.6053,1.6054
GBPUSD,20030509,044700,1.6055,1.6056,1.6055,1.6055
GBPUSD,20030509,045000,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030509,045100,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030509,045500,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030509,045600,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030509,050100,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030509,050200,1.6059,1.6060,1.6059,1.6060
GBPUSD,20030509,050400,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030509,050600,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030509,051000,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030509,051100,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030509,051200,1.6061,1.6061,1.6060,1.6060
GBPUSD,20030509,051400,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030509,051500,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030509,051700,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030509,051800,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030509,051900,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030509,052100,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030509,052400,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030509,052900,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030509,053000,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030509,053400,1.6053,1.6053,1.6052,1.6052
GBPUSD,20030509,053900,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030509,054400,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030509,054500,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030509,054600,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030509,054800,1.6049,1.6049,1.6048,1.6049
GBPUSD,20030509,054900,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030509,055400,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030509,055500,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030509,055800,1.6052,1.6055,1.6052,1.6055
GBPUSD,20030509,060200,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030509,060700,1.6055,1.6057,1.6055,1.6057
GBPUSD,20030509,060800,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030509,060900,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030509,061400,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030509,061500,1.6056,1.6056,1.6053,1.6053
GBPUSD,20030509,061600,1.6052,1.6052,1.6051,1.6051
GBPUSD,20030509,061700,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030509,062000,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030509,062100,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030509,062200,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030509,062400,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030509,062500,1.6051,1.6052,1.6051,1.6052
GBPUSD,20030509,062700,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030509,062800,1.6052,1.6052,1.6050,1.6051
GBPUSD,20030509,062900,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030509,063000,1.6049,1.6049,1.6042,1.6042
GBPUSD,20030509,063100,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030509,063200,1.6042,1.6043,1.6042,1.6043
GBPUSD,20030509,063500,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030509,063600,1.6043,1.6043,1.6041,1.6041
GBPUSD,20030509,063700,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030509,063800,1.6039,1.6039,1.6037,1.6037
GBPUSD,20030509,063900,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030509,064400,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030509,064600,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030509,064800,1.6040,1.6041,1.6040,1.6040
GBPUSD,20030509,064900,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030509,065200,1.6038,1.6038,1.6037,1.6037
GBPUSD,20030509,065700,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030509,065800,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030509,065900,1.6039,1.6041,1.6039,1.6041
GBPUSD,20030509,070400,1.6040,1.6041,1.6040,1.6041
GBPUSD,20030509,070500,1.6042,1.6042,1.6041,1.6041
GBPUSD,20030509,070600,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030509,070700,1.6039,1.6040,1.6039,1.6040
GBPUSD,20030509,070800,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030509,070900,1.6038,1.6038,1.6035,1.6035
GBPUSD,20030509,071200,1.6034,1.6034,1.6028,1.6029
GBPUSD,20030509,071300,1.6027,1.6027,1.6026,1.6026
GBPUSD,20030509,071400,1.6027,1.6028,1.6027,1.6028
GBPUSD,20030509,071500,1.6029,1.6029,1.6028,1.6028
GBPUSD,20030509,071600,1.6027,1.6027,1.6026,1.6026
GBPUSD,20030509,071700,1.6025,1.6026,1.6024,1.6026
GBPUSD,20030509,071800,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030509,071900,1.6024,1.6024,1.6022,1.6022
GBPUSD,20030509,072000,1.6021,1.6021,1.6011,1.6017
GBPUSD,20030509,072200,1.6018,1.6019,1.6018,1.6019
GBPUSD,20030509,072300,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030509,072400,1.6019,1.6019,1.6013,1.6014
GBPUSD,20030509,072500,1.6013,1.6015,1.6013,1.6013
GBPUSD,20030509,072600,1.6012,1.6012,1.6010,1.6011
GBPUSD,20030509,072700,1.6012,1.6012,1.6011,1.6012
GBPUSD,20030509,072800,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030509,072900,1.6014,1.6015,1.6014,1.6014
GBPUSD,20030509,073100,1.6015,1.6017,1.6014,1.6017
GBPUSD,20030509,073200,1.6018,1.6020,1.6018,1.6020
GBPUSD,20030509,073400,1.6021,1.6022,1.6021,1.6021
GBPUSD,20030509,073500,1.6020,1.6020,1.6017,1.6019
GBPUSD,20030509,073600,1.6018,1.6018,1.6015,1.6015
GBPUSD,20030509,073700,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030509,073800,1.6017,1.6018,1.6017,1.6018
GBPUSD,20030509,073900,1.6017,1.6017,1.6016,1.6016
GBPUSD,20030509,074400,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030509,074800,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030509,075000,1.6014,1.6014,1.6012,1.6012
GBPUSD,20030509,075300,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030509,075400,1.6012,1.6012,1.6010,1.6010
GBPUSD,20030509,075600,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030509,075700,1.6010,1.6010,1.6008,1.6008
GBPUSD,20030509,075900,1.6009,1.6010,1.6009,1.6010
GBPUSD,20030509,080000,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030509,080100,1.6010,1.6013,1.6009,1.6013
GBPUSD,20030509,080200,1.6014,1.6015,1.6013,1.6014
GBPUSD,20030509,080300,1.6015,1.6017,1.6015,1.6017
GBPUSD,20030509,080400,1.6015,1.6016,1.6015,1.6016
GBPUSD,20030509,080500,1.6020,1.6021,1.6020,1.6021
GBPUSD,20030509,080600,1.6022,1.6022,1.6020,1.6020
GBPUSD,20030509,080700,1.6023,1.6023,1.6022,1.6023
GBPUSD,20030509,080800,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030509,080900,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030509,081000,1.6021,1.6022,1.6021,1.6022
GBPUSD,20030509,081100,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030509,081200,1.6019,1.6019,1.6018,1.6018
GBPUSD,20030509,081300,1.6020,1.6020,1.6018,1.6019
GBPUSD,20030509,081400,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030509,081500,1.6019,1.6019,1.6018,1.6018
GBPUSD,20030509,081600,1.6017,1.6017,1.6015,1.6015
GBPUSD,20030509,081700,1.6016,1.6018,1.6016,1.6018
GBPUSD,20030509,081800,1.6015,1.6019,1.6015,1.6019
GBPUSD,20030509,081900,1.6018,1.6018,1.6016,1.6016
GBPUSD,20030509,082000,1.6015,1.6016,1.6013,1.6013
GBPUSD,20030509,082100,1.6014,1.6014,1.6013,1.6013
GBPUSD,20030509,082200,1.6010,1.6013,1.6010,1.6013
GBPUSD,20030509,082300,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030509,082400,1.6010,1.6014,1.6010,1.6014
GBPUSD,20030509,082500,1.6015,1.6025,1.6014,1.6025
GBPUSD,20030509,082600,1.6026,1.6029,1.6026,1.6027
GBPUSD,20030509,082700,1.6026,1.6027,1.6026,1.6026
GBPUSD,20030509,082800,1.6027,1.6027,1.6025,1.6026
GBPUSD,20030509,082900,1.6027,1.6034,1.6027,1.6034
GBPUSD,20030509,083000,1.6035,1.6039,1.6035,1.6039
GBPUSD,20030509,083100,1.6040,1.6041,1.6039,1.6040
GBPUSD,20030509,083200,1.6036,1.6049,1.6036,1.6049
GBPUSD,20030509,083300,1.6048,1.6049,1.6047,1.6047
GBPUSD,20030509,083400,1.6046,1.6046,1.6043,1.6045
GBPUSD,20030509,083500,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030509,083600,1.6044,1.6044,1.6043,1.6043
GBPUSD,20030509,083700,1.6044,1.6046,1.6044,1.6046
GBPUSD,20030509,083800,1.6045,1.6052,1.6045,1.6049
GBPUSD,20030509,083900,1.6050,1.6051,1.6050,1.6050
GBPUSD,20030509,084000,1.6049,1.6050,1.6045,1.6045
GBPUSD,20030509,084100,1.6042,1.6043,1.6041,1.6041
GBPUSD,20030509,084200,1.6040,1.6040,1.6035,1.6036
GBPUSD,20030509,084300,1.6035,1.6036,1.6035,1.6036
GBPUSD,20030509,084400,1.6035,1.6035,1.6026,1.6027
GBPUSD,20030509,084500,1.6026,1.6029,1.6026,1.6027
GBPUSD,20030509,084600,1.6028,1.6029,1.6028,1.6029
GBPUSD,20030509,084700,1.6030,1.6032,1.6030,1.6032
GBPUSD,20030509,084800,1.6033,1.6033,1.6032,1.6032
GBPUSD,20030509,084900,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030509,085100,1.6029,1.6029,1.6028,1.6028
GBPUSD,20030509,085200,1.6027,1.6029,1.6027,1.6029
GBPUSD,20030509,085400,1.6028,1.6029,1.6026,1.6029
GBPUSD,20030509,085500,1.6032,1.6033,1.6030,1.6033
GBPUSD,20030509,085600,1.6034,1.6039,1.6034,1.6039
GBPUSD,20030509,085800,1.6040,1.6044,1.6040,1.6044
GBPUSD,20030509,085900,1.6043,1.6043,1.6041,1.6041
GBPUSD,20030509,090000,1.6042,1.6047,1.6041,1.6047
GBPUSD,20030509,090100,1.6046,1.6048,1.6046,1.6047
GBPUSD,20030509,090200,1.6046,1.6046,1.6045,1.6045
GBPUSD,20030509,090300,1.6046,1.6050,1.6046,1.6050
GBPUSD,20030509,090400,1.6049,1.6050,1.6049,1.6049
GBPUSD,20030509,090500,1.6048,1.6049,1.6047,1.6049
GBPUSD,20030509,090600,1.6050,1.6055,1.6050,1.6054
GBPUSD,20030509,090700,1.6053,1.6053,1.6050,1.6051
GBPUSD,20030509,090800,1.6050,1.6051,1.6048,1.6050
GBPUSD,20030509,090900,1.6051,1.6054,1.6051,1.6052
GBPUSD,20030509,091000,1.6053,1.6059,1.6053,1.6059
GBPUSD,20030509,091100,1.6058,1.6066,1.6058,1.6065
GBPUSD,20030509,091200,1.6064,1.6066,1.6063,1.6064
GBPUSD,20030509,091300,1.6063,1.6064,1.6063,1.6064
GBPUSD,20030509,091400,1.6063,1.6063,1.6060,1.6062
GBPUSD,20030509,091500,1.6059,1.6061,1.6059,1.6061
GBPUSD,20030509,091600,1.6062,1.6062,1.6061,1.6061
GBPUSD,20030509,091700,1.6060,1.6062,1.6057,1.6061
GBPUSD,20030509,091800,1.6059,1.6059,1.6056,1.6057
GBPUSD,20030509,091900,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030509,092000,1.6056,1.6060,1.6056,1.6060
GBPUSD,20030509,092100,1.6061,1.6064,1.6061,1.6064
GBPUSD,20030509,092200,1.6065,1.6073,1.6065,1.6069
GBPUSD,20030509,092300,1.6070,1.6073,1.6068,1.6073
GBPUSD,20030509,092400,1.6074,1.6075,1.6073,1.6073
GBPUSD,20030509,092500,1.6074,1.6075,1.6073,1.6075
GBPUSD,20030509,092600,1.6076,1.6076,1.6072,1.6072
GBPUSD,20030509,092700,1.6071,1.6071,1.6068,1.6069
GBPUSD,20030509,092800,1.6068,1.6071,1.6068,1.6070
GBPUSD,20030509,092900,1.6071,1.6071,1.6069,1.6070
GBPUSD,20030509,093000,1.6069,1.6069,1.6067,1.6068
GBPUSD,20030509,093100,1.6069,1.6071,1.6069,1.6071
GBPUSD,20030509,093200,1.6069,1.6073,1.6069,1.6073
GBPUSD,20030509,093300,1.6072,1.6084,1.6072,1.6084
GBPUSD,20030509,093400,1.6085,1.6089,1.6085,1.6089
GBPUSD,20030509,093500,1.6090,1.6091,1.6089,1.6090
GBPUSD,20030509,093600,1.6089,1.6089,1.6087,1.6087
GBPUSD,20030509,093700,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030509,093800,1.6086,1.6087,1.6086,1.6087
GBPUSD,20030509,093900,1.6086,1.6086,1.6082,1.6082
GBPUSD,20030509,094000,1.6080,1.6080,1.6079,1.6079
GBPUSD,20030509,094100,1.6078,1.6080,1.6078,1.6080
GBPUSD,20030509,094200,1.6081,1.6082,1.6080,1.6080
GBPUSD,20030509,094300,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030509,094500,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030509,094600,1.6077,1.6077,1.6074,1.6074
GBPUSD,20030509,094700,1.6073,1.6073,1.6071,1.6071
GBPUSD,20030509,094800,1.6070,1.6070,1.6067,1.6067
GBPUSD,20030509,094900,1.6068,1.6073,1.6068,1.6073
GBPUSD,20030509,095000,1.6071,1.6073,1.6071,1.6073
GBPUSD,20030509,095100,1.6074,1.6076,1.6074,1.6076
GBPUSD,20030509,095200,1.6075,1.6077,1.6075,1.6077
GBPUSD,20030509,095300,1.6076,1.6077,1.6075,1.6077
GBPUSD,20030509,095400,1.6078,1.6080,1.6078,1.6078
GBPUSD,20030509,095500,1.6079,1.6079,1.6078,1.6079
GBPUSD,20030509,095600,1.6078,1.6082,1.6078,1.6080
GBPUSD,20030509,095700,1.6079,1.6079,1.6075,1.6075
GBPUSD,20030509,095800,1.6076,1.6076,1.6074,1.6074
GBPUSD,20030509,095900,1.6073,1.6073,1.6068,1.6068
GBPUSD,20030509,100000,1.6067,1.6067,1.6064,1.6065
GBPUSD,20030509,100100,1.6064,1.6065,1.6063,1.6063
GBPUSD,20030509,100200,1.6064,1.6064,1.6061,1.6063
GBPUSD,20030509,100300,1.6064,1.6068,1.6064,1.6068
GBPUSD,20030509,100400,1.6069,1.6074,1.6068,1.6074
GBPUSD,20030509,100500,1.6073,1.6077,1.6073,1.6077
GBPUSD,20030509,100600,1.6079,1.6082,1.6078,1.6080
GBPUSD,20030509,100700,1.6079,1.6083,1.6078,1.6082
GBPUSD,20030509,100800,1.6080,1.6087,1.6080,1.6087
GBPUSD,20030509,100900,1.6086,1.6086,1.6084,1.6085
GBPUSD,20030509,101000,1.6086,1.6087,1.6086,1.6087
GBPUSD,20030509,101100,1.6089,1.6090,1.6087,1.6088
GBPUSD,20030509,101200,1.6087,1.6090,1.6087,1.6087
GBPUSD,20030509,101300,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030509,101400,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030509,101500,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030509,101600,1.6084,1.6084,1.6082,1.6082
GBPUSD,20030509,101700,1.6080,1.6081,1.6080,1.6080
GBPUSD,20030509,101800,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030509,101900,1.6079,1.6080,1.6078,1.6080
GBPUSD,20030509,102000,1.6078,1.6080,1.6078,1.6080
GBPUSD,20030509,102100,1.6081,1.6082,1.6080,1.6082
GBPUSD,20030509,102200,1.6083,1.6086,1.6082,1.6085
GBPUSD,20030509,102300,1.6084,1.6085,1.6084,1.6084
GBPUSD,20030509,102400,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030509,102600,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030509,102700,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030509,102800,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030509,102900,1.6085,1.6085,1.6082,1.6084
GBPUSD,20030509,103000,1.6085,1.6085,1.6083,1.6084
GBPUSD,20030509,103100,1.6083,1.6083,1.6077,1.6082
GBPUSD,20030509,103200,1.6083,1.6084,1.6083,1.6084
GBPUSD,20030509,103300,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030509,103400,1.6084,1.6084,1.6079,1.6079
GBPUSD,20030509,103500,1.6078,1.6078,1.6073,1.6073
GBPUSD,20030509,103600,1.6072,1.6072,1.6070,1.6071
GBPUSD,20030509,103700,1.6070,1.6070,1.6067,1.6068
GBPUSD,20030509,103800,1.6067,1.6067,1.6066,1.6066
GBPUSD,20030509,103900,1.6067,1.6068,1.6067,1.6067
GBPUSD,20030509,104000,1.6066,1.6066,1.6064,1.6064
GBPUSD,20030509,104100,1.6063,1.6064,1.6062,1.6064
GBPUSD,20030509,104200,1.6063,1.6063,1.6061,1.6061
GBPUSD,20030509,104300,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030509,104400,1.6063,1.6064,1.6062,1.6064
GBPUSD,20030509,104500,1.6062,1.6062,1.6061,1.6062
GBPUSD,20030509,104700,1.6061,1.6062,1.6061,1.6062
GBPUSD,20030509,104800,1.6061,1.6061,1.6052,1.6052
GBPUSD,20030509,104900,1.6051,1.6051,1.6046,1.6047
GBPUSD,20030509,105000,1.6046,1.6048,1.6042,1.6042
GBPUSD,20030509,105100,1.6041,1.6041,1.6033,1.6033
GBPUSD,20030509,105200,1.6034,1.6038,1.6034,1.6036
GBPUSD,20030509,105300,1.6037,1.6038,1.6037,1.6038
GBPUSD,20030509,105400,1.6037,1.6037,1.6035,1.6035
GBPUSD,20030509,105500,1.6034,1.6035,1.6027,1.6028
GBPUSD,20030509,105600,1.6027,1.6028,1.6025,1.6027
GBPUSD,20030509,105700,1.6026,1.6034,1.6026,1.6034
GBPUSD,20030509,105800,1.6033,1.6033,1.6027,1.6027
GBPUSD,20030509,105900,1.6028,1.6029,1.6027,1.6027
GBPUSD,20030509,110000,1.6028,1.6028,1.6025,1.6025
GBPUSD,20030509,110100,1.6024,1.6024,1.6021,1.6023
GBPUSD,20030509,110200,1.6024,1.6024,1.6022,1.6023
GBPUSD,20030509,110300,1.6022,1.6022,1.6021,1.6022
GBPUSD,20030509,110400,1.6021,1.6022,1.6021,1.6022
GBPUSD,20030509,110500,1.6023,1.6026,1.6023,1.6026
GBPUSD,20030509,110600,1.6027,1.6039,1.6027,1.6039
GBPUSD,20030509,110700,1.6040,1.6041,1.6036,1.6041
GBPUSD,20030509,110800,1.6042,1.6044,1.6041,1.6041
GBPUSD,20030509,110900,1.6040,1.6040,1.6037,1.6039
GBPUSD,20030509,111000,1.6038,1.6041,1.6037,1.6041
GBPUSD,20030509,111100,1.6040,1.6040,1.6037,1.6037
GBPUSD,20030509,111200,1.6038,1.6039,1.6038,1.6038
GBPUSD,20030509,111300,1.6037,1.6040,1.6037,1.6040
GBPUSD,20030509,111400,1.6041,1.6043,1.6041,1.6042
GBPUSD,20030509,111500,1.6041,1.6041,1.6039,1.6039
GBPUSD,20030509,111600,1.6040,1.6041,1.6040,1.6041
GBPUSD,20030509,111900,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030509,112000,1.6041,1.6046,1.6040,1.6041
GBPUSD,20030509,112100,1.6040,1.6040,1.6033,1.6035
GBPUSD,20030509,112200,1.6034,1.6034,1.6033,1.6033
GBPUSD,20030509,112300,1.6032,1.6033,1.6032,1.6033
GBPUSD,20030509,112400,1.6032,1.6032,1.6027,1.6027
GBPUSD,20030509,112500,1.6026,1.6026,1.6022,1.6025
GBPUSD,20030509,112600,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030509,112700,1.6027,1.6029,1.6027,1.6029
GBPUSD,20030509,112800,1.6030,1.6038,1.6030,1.6034
GBPUSD,20030509,112900,1.6035,1.6036,1.6034,1.6034
GBPUSD,20030509,113000,1.6033,1.6036,1.6033,1.6036
GBPUSD,20030509,113100,1.6035,1.6036,1.6032,1.6033
GBPUSD,20030509,113200,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030509,113300,1.6035,1.6036,1.6035,1.6036
GBPUSD,20030509,113400,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030509,113500,1.6033,1.6034,1.6033,1.6033
GBPUSD,20030509,113600,1.6032,1.6032,1.6027,1.6028
GBPUSD,20030509,113700,1.6027,1.6027,1.6025,1.6025
GBPUSD,20030509,113800,1.6026,1.6027,1.6025,1.6025
GBPUSD,20030509,113900,1.6026,1.6026,1.6024,1.6025
GBPUSD,20030509,114000,1.6026,1.6029,1.6026,1.6028
GBPUSD,20030509,114100,1.6027,1.6033,1.6027,1.6033
GBPUSD,20030509,114200,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030509,114400,1.6036,1.6036,1.6034,1.6036
GBPUSD,20030509,114500,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030509,114600,1.6033,1.6033,1.6026,1.6027
GBPUSD,20030509,114700,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030509,114900,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030509,115000,1.6028,1.6030,1.6028,1.6030
GBPUSD,20030509,115200,1.6027,1.6028,1.6027,1.6027
GBPUSD,20030509,115300,1.6026,1.6026,1.6022,1.6023
GBPUSD,20030509,115400,1.6024,1.6026,1.6024,1.6025
GBPUSD,20030509,115500,1.6024,1.6024,1.6022,1.6022
GBPUSD,20030509,115600,1.6023,1.6025,1.6023,1.6025
GBPUSD,20030509,115700,1.6026,1.6027,1.6026,1.6027
GBPUSD,20030509,115800,1.6029,1.6032,1.6029,1.6032
GBPUSD,20030509,115900,1.6031,1.6032,1.6031,1.6032
GBPUSD,20030509,120000,1.6030,1.6031,1.6030,1.6030
GBPUSD,20030509,120100,1.6029,1.6030,1.6029,1.6029
GBPUSD,20030509,120300,1.6030,1.6032,1.6030,1.6030
GBPUSD,20030509,120500,1.6032,1.6032,1.6031,1.6031
GBPUSD,20030509,120600,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030509,120700,1.6027,1.6027,1.6026,1.6026
GBPUSD,20030509,120800,1.6027,1.6027,1.6022,1.6024
GBPUSD,20030509,120900,1.6025,1.6025,1.6024,1.6025
GBPUSD,20030509,121000,1.6024,1.6026,1.6024,1.6026
GBPUSD,20030509,121100,1.6027,1.6028,1.6026,1.6028
GBPUSD,20030509,121200,1.6027,1.6027,1.6026,1.6026
GBPUSD,20030509,121400,1.6027,1.6028,1.6027,1.6027
GBPUSD,20030509,121500,1.6026,1.6026,1.6022,1.6022
GBPUSD,20030509,121600,1.6020,1.6020,1.6019,1.6019
GBPUSD,20030509,121700,1.6020,1.6022,1.6017,1.6020
GBPUSD,20030509,121800,1.6022,1.6024,1.6022,1.6024
GBPUSD,20030509,121900,1.6023,1.6024,1.6022,1.6022
GBPUSD,20030509,122000,1.6023,1.6023,1.6022,1.6022
GBPUSD,20030509,122200,1.6020,1.6022,1.6020,1.6020
GBPUSD,20030509,122300,1.6019,1.6020,1.6018,1.6020
GBPUSD,20030509,122400,1.6019,1.6020,1.6018,1.6019
GBPUSD,20030509,122500,1.6020,1.6022,1.6020,1.6022
GBPUSD,20030509,122600,1.6021,1.6022,1.6021,1.6022
GBPUSD,20030509,122700,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030509,122800,1.6024,1.6026,1.6024,1.6026
GBPUSD,20030509,122900,1.6025,1.6026,1.6025,1.6025
GBPUSD,20030509,123000,1.6024,1.6026,1.6024,1.6025
GBPUSD,20030509,123100,1.6024,1.6026,1.6024,1.6026
GBPUSD,20030509,123200,1.6025,1.6026,1.6023,1.6026
GBPUSD,20030509,123300,1.6027,1.6027,1.6022,1.6024
GBPUSD,20030509,123400,1.6025,1.6026,1.6024,1.6026
GBPUSD,20030509,123500,1.6027,1.6027,1.6026,1.6026
GBPUSD,20030509,123600,1.6027,1.6027,1.6025,1.6025
GBPUSD,20030509,123700,1.6024,1.6025,1.6024,1.6025
GBPUSD,20030509,123800,1.6026,1.6028,1.6026,1.6028
GBPUSD,20030509,123900,1.6027,1.6029,1.6027,1.6028
GBPUSD,20030509,124000,1.6029,1.6030,1.6028,1.6028
GBPUSD,20030509,124100,1.6027,1.6029,1.6027,1.6029
GBPUSD,20030509,124400,1.6030,1.6031,1.6029,1.6030
GBPUSD,20030509,124500,1.6029,1.6032,1.6029,1.6032
GBPUSD,20030509,124600,1.6031,1.6032,1.6031,1.6031
GBPUSD,20030509,124800,1.6029,1.6029,1.6027,1.6029
GBPUSD,20030509,124900,1.6027,1.6029,1.6027,1.6028
GBPUSD,20030509,125000,1.6029,1.6029,1.6027,1.6027
GBPUSD,20030509,125100,1.6028,1.6031,1.6028,1.6030
GBPUSD,20030509,125200,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030509,125300,1.6030,1.6031,1.6028,1.6030
GBPUSD,20030509,125400,1.6031,1.6031,1.6029,1.6030
GBPUSD,20030509,125600,1.6031,1.6032,1.6031,1.6032
GBPUSD,20030509,125700,1.6030,1.6033,1.6030,1.6033
GBPUSD,20030509,125900,1.6031,1.6032,1.6029,1.6031
GBPUSD,20030509,130000,1.6030,1.6031,1.6029,1.6029
GBPUSD,20030509,130100,1.6030,1.6030,1.6029,1.6029
GBPUSD,20030509,130200,1.6028,1.6029,1.6027,1.6027
GBPUSD,20030509,130300,1.6028,1.6029,1.6028,1.6029
GBPUSD,20030509,130400,1.6028,1.6029,1.6028,1.6029
GBPUSD,20030509,130600,1.6027,1.6027,1.6026,1.6026
GBPUSD,20030509,130700,1.6025,1.6026,1.6024,1.6024
GBPUSD,20030509,130800,1.6023,1.6025,1.6022,1.6025
GBPUSD,20030509,130900,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030509,131000,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030509,131100,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030509,131200,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030509,131300,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030509,131500,1.6027,1.6027,1.6026,1.6026
GBPUSD,20030509,131600,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030509,131700,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030509,132000,1.6025,1.6025,1.6024,1.6024
GBPUSD,20030509,132100,1.6025,1.6026,1.6024,1.6024
GBPUSD,20030509,132200,1.6025,1.6025,1.6024,1.6025
GBPUSD,20030509,132300,1.6026,1.6026,1.6025,1.6025
GBPUSD,20030509,132400,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030509,132500,1.6024,1.6027,1.6024,1.6027
GBPUSD,20030509,132600,1.6026,1.6026,1.6025,1.6025
GBPUSD,20030509,132700,1.6027,1.6029,1.6027,1.6028
GBPUSD,20030509,132800,1.6027,1.6033,1.6027,1.6031
GBPUSD,20030509,132900,1.6030,1.6030,1.6027,1.6027
GBPUSD,20030509,133000,1.6026,1.6029,1.6026,1.6029
GBPUSD,20030509,133100,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030509,133200,1.6031,1.6032,1.6030,1.6030
GBPUSD,20030509,133400,1.6032,1.6032,1.6030,1.6030
GBPUSD,20030509,133600,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030509,133700,1.6031,1.6031,1.6030,1.6030
GBPUSD,20030509,133800,1.6031,1.6031,1.6030,1.6031
GBPUSD,20030509,134000,1.6029,1.6031,1.6029,1.6031
GBPUSD,20030509,134100,1.6030,1.6031,1.6030,1.6031
GBPUSD,20030509,134400,1.6032,1.6033,1.6031,1.6031
GBPUSD,20030509,134500,1.6030,1.6033,1.6030,1.6033
GBPUSD,20030509,134600,1.6034,1.6034,1.6033,1.6034
GBPUSD,20030509,134700,1.6033,1.6034,1.6033,1.6033
GBPUSD,20030509,134800,1.6032,1.6032,1.6030,1.6030
GBPUSD,20030509,135000,1.6031,1.6034,1.6031,1.6034
GBPUSD,20030509,135100,1.6035,1.6037,1.6035,1.6037
GBPUSD,20030509,135200,1.6038,1.6040,1.6038,1.6040
GBPUSD,20030509,135300,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030509,135400,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030509,135600,1.6037,1.6038,1.6037,1.6038
GBPUSD,20030509,135700,1.6039,1.6040,1.6039,1.6040
GBPUSD,20030509,135800,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030509,135900,1.6040,1.6041,1.6040,1.6041
GBPUSD,20030509,140000,1.6040,1.6040,1.6036,1.6037
GBPUSD,20030509,140100,1.6038,1.6038,1.6036,1.6038
GBPUSD,20030509,140200,1.6037,1.6037,1.6029,1.6032
GBPUSD,20030509,140300,1.6033,1.6035,1.6026,1.6026
GBPUSD,20030509,140400,1.6027,1.6028,1.6026,1.6026
GBPUSD,20030509,140500,1.6027,1.6027,1.6025,1.6025
GBPUSD,20030509,140600,1.6026,1.6026,1.6022,1.6022
GBPUSD,20030509,140700,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030509,140800,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030509,140900,1.6019,1.6020,1.6017,1.6018
GBPUSD,20030509,141000,1.6019,1.6020,1.6019,1.6019
GBPUSD,20030509,141100,1.6018,1.6018,1.6013,1.6015
GBPUSD,20030509,141200,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030509,141300,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030509,141400,1.6013,1.6014,1.6012,1.6014
GBPUSD,20030509,141500,1.6015,1.6020,1.6015,1.6019
GBPUSD,20030509,141600,1.6018,1.6018,1.6013,1.6015
GBPUSD,20030509,141700,1.6014,1.6015,1.6013,1.6015
GBPUSD,20030509,141800,1.6016,1.6020,1.6016,1.6018
GBPUSD,20030509,141900,1.6019,1.6023,1.6019,1.6022
GBPUSD,20030509,142000,1.6021,1.6024,1.6020,1.6024
GBPUSD,20030509,142100,1.6025,1.6025,1.6023,1.6024
GBPUSD,20030509,142200,1.6025,1.6036,1.6025,1.6036
GBPUSD,20030509,142300,1.6035,1.6036,1.6033,1.6034
GBPUSD,20030509,142400,1.6035,1.6044,1.6035,1.6043
GBPUSD,20030509,142500,1.6041,1.6043,1.6037,1.6037
GBPUSD,20030509,142600,1.6038,1.6038,1.6032,1.6034
GBPUSD,20030509,142800,1.6035,1.6038,1.6035,1.6037
GBPUSD,20030509,142900,1.6036,1.6039,1.6036,1.6039
GBPUSD,20030509,143000,1.6037,1.6043,1.6036,1.6043
GBPUSD,20030509,143100,1.6042,1.6042,1.6040,1.6041
GBPUSD,20030509,143200,1.6042,1.6043,1.6042,1.6043
GBPUSD,20030509,143300,1.6042,1.6042,1.6040,1.6041
GBPUSD,20030509,143400,1.6042,1.6043,1.6042,1.6043
GBPUSD,20030509,143500,1.6042,1.6043,1.6041,1.6043
GBPUSD,20030509,143600,1.6042,1.6042,1.6041,1.6041
GBPUSD,20030509,143700,1.6042,1.6044,1.6042,1.6044
GBPUSD,20030509,143800,1.6045,1.6053,1.6045,1.6052
GBPUSD,20030509,143900,1.6051,1.6054,1.6050,1.6054
GBPUSD,20030509,144000,1.6055,1.6061,1.6055,1.6055
GBPUSD,20030509,144100,1.6054,1.6055,1.6054,1.6054
GBPUSD,20030509,144200,1.6055,1.6055,1.6054,1.6055
GBPUSD,20030509,144300,1.6054,1.6059,1.6054,1.6059
GBPUSD,20030509,144400,1.6060,1.6062,1.6060,1.6061
GBPUSD,20030509,144500,1.6062,1.6064,1.6062,1.6063
GBPUSD,20030509,144600,1.6062,1.6064,1.6061,1.6062
GBPUSD,20030509,144700,1.6064,1.6069,1.6064,1.6069
GBPUSD,20030509,144800,1.6070,1.6071,1.6064,1.6065
GBPUSD,20030509,144900,1.6066,1.6066,1.6060,1.6060
GBPUSD,20030509,145000,1.6059,1.6059,1.6056,1.6057
GBPUSD,20030509,145100,1.6056,1.6056,1.6054,1.6054
GBPUSD,20030509,145200,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030509,145300,1.6054,1.6055,1.6052,1.6052
GBPUSD,20030509,145400,1.6050,1.6050,1.6048,1.6048
GBPUSD,20030509,145500,1.6047,1.6047,1.6043,1.6043
GBPUSD,20030509,145600,1.6042,1.6042,1.6040,1.6041
GBPUSD,20030509,145700,1.6040,1.6040,1.6039,1.6040
GBPUSD,20030509,145800,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030509,145900,1.6040,1.6043,1.6039,1.6043
GBPUSD,20030509,150000,1.6042,1.6042,1.6034,1.6034
GBPUSD,20030509,150100,1.6033,1.6033,1.6030,1.6030
GBPUSD,20030509,150200,1.6029,1.6029,1.6027,1.6027
GBPUSD,20030509,150300,1.6026,1.6027,1.6023,1.6027
GBPUSD,20030509,150400,1.6028,1.6029,1.6028,1.6029
GBPUSD,20030509,150500,1.6030,1.6035,1.6030,1.6035
GBPUSD,20030509,150600,1.6036,1.6036,1.6035,1.6036
GBPUSD,20030509,150800,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030509,150900,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030509,151000,1.6034,1.6034,1.6032,1.6032
GBPUSD,20030509,151100,1.6033,1.6033,1.6029,1.6032
GBPUSD,20030509,151200,1.6031,1.6033,1.6031,1.6033
GBPUSD,20030509,151300,1.6034,1.6036,1.6034,1.6036
GBPUSD,20030509,151400,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030509,151500,1.6033,1.6035,1.6033,1.6033
GBPUSD,20030509,151600,1.6034,1.6035,1.6034,1.6035
GBPUSD,20030509,151700,1.6036,1.6036,1.6035,1.6035
GBPUSD,20030509,151800,1.6036,1.6040,1.6036,1.6040
GBPUSD,20030509,152000,1.6039,1.6040,1.6039,1.6040
GBPUSD,20030509,152100,1.6041,1.6041,1.6040,1.6041
GBPUSD,20030509,152200,1.6040,1.6042,1.6040,1.6041
GBPUSD,20030509,152400,1.6042,1.6042,1.6041,1.6041
GBPUSD,20030509,152600,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030509,152800,1.6039,1.6039,1.6036,1.6036
GBPUSD,20030509,152900,1.6035,1.6036,1.6035,1.6036
GBPUSD,20030509,153000,1.6037,1.6038,1.6036,1.6038
GBPUSD,20030509,153100,1.6040,1.6041,1.6040,1.6041
GBPUSD,20030509,153200,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030509,153300,1.6043,1.6043,1.6041,1.6041
GBPUSD,20030509,153400,1.6043,1.6043,1.6042,1.6042
GBPUSD,20030509,153500,1.6041,1.6041,1.6036,1.6039
GBPUSD,20030509,153600,1.6038,1.6038,1.6033,1.6034
GBPUSD,20030509,153700,1.6033,1.6033,1.6032,1.6032
GBPUSD,20030509,153800,1.6030,1.6030,1.6020,1.6020
GBPUSD,20030509,153900,1.6019,1.6020,1.6016,1.6019
GBPUSD,20030509,154000,1.6020,1.6020,1.6012,1.6012
GBPUSD,20030509,154100,1.6013,1.6020,1.6013,1.6020
GBPUSD,20030509,154200,1.6021,1.6024,1.6021,1.6024
GBPUSD,20030509,154300,1.6023,1.6026,1.6021,1.6026
GBPUSD,20030509,154400,1.6025,1.6029,1.6025,1.6027
GBPUSD,20030509,154500,1.6028,1.6030,1.6028,1.6030
GBPUSD,20030509,154600,1.6029,1.6029,1.6027,1.6028
GBPUSD,20030509,154700,1.6029,1.6029,1.6027,1.6028
GBPUSD,20030509,154800,1.6029,1.6029,1.6026,1.6027
GBPUSD,20030509,154900,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030509,155000,1.6025,1.6026,1.6024,1.6025
GBPUSD,20030509,155100,1.6026,1.6027,1.6026,1.6026
GBPUSD,20030509,155200,1.6023,1.6026,1.6023,1.6026
GBPUSD,20030509,155300,1.6027,1.6029,1.6026,1.6027
GBPUSD,20030509,155400,1.6026,1.6027,1.6026,1.6027
GBPUSD,20030509,155500,1.6028,1.6029,1.6027,1.6029
GBPUSD,20030509,155600,1.6027,1.6034,1.6027,1.6034
GBPUSD,20030509,155700,1.6035,1.6039,1.6032,1.6032
GBPUSD,20030509,155800,1.6031,1.6036,1.6031,1.6036
GBPUSD,20030509,155900,1.6035,1.6038,1.6034,1.6034
GBPUSD,20030509,160000,1.6035,1.6041,1.6035,1.6040
GBPUSD,20030509,160100,1.6041,1.6042,1.6040,1.6040
GBPUSD,20030509,160200,1.6039,1.6039,1.6035,1.6038
GBPUSD,20030509,160300,1.6037,1.6037,1.6034,1.6036
GBPUSD,20030509,160400,1.6035,1.6035,1.6030,1.6030
GBPUSD,20030509,160500,1.6031,1.6031,1.6029,1.6030
GBPUSD,20030509,160600,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030509,160700,1.6030,1.6040,1.6030,1.6039
GBPUSD,20030509,160800,1.6040,1.6049,1.6040,1.6046
GBPUSD,20030509,160900,1.6047,1.6047,1.6042,1.6043
GBPUSD,20030509,161000,1.6044,1.6049,1.6044,1.6049
GBPUSD,20030509,161100,1.6048,1.6050,1.6047,1.6050
GBPUSD,20030509,161200,1.6051,1.6052,1.6049,1.6049
GBPUSD,20030509,161300,1.6050,1.6050,1.6049,1.6049
GBPUSD,20030509,161400,1.6050,1.6052,1.6050,1.6052
GBPUSD,20030509,161500,1.6051,1.6052,1.6051,1.6051
GBPUSD,20030509,161600,1.6052,1.6052,1.6048,1.6048
GBPUSD,20030509,161700,1.6050,1.6050,1.6043,1.6043
GBPUSD,20030509,161800,1.6044,1.6046,1.6044,1.6046
GBPUSD,20030509,161900,1.6047,1.6049,1.6047,1.6049
GBPUSD,20030509,162000,1.6050,1.6050,1.6047,1.6047
GBPUSD,20030509,162100,1.6046,1.6046,1.6043,1.6046
GBPUSD,20030509,162200,1.6047,1.6049,1.6046,1.6047
GBPUSD,20030509,162300,1.6046,1.6048,1.6046,1.6046
GBPUSD,20030509,162400,1.6045,1.6045,1.6044,1.6044
GBPUSD,20030509,162500,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030509,162600,1.6042,1.6042,1.6041,1.6041
GBPUSD,20030509,162700,1.6040,1.6040,1.6039,1.6039
GBPUSD,20030509,162800,1.6040,1.6040,1.6038,1.6038
GBPUSD,20030509,162900,1.6037,1.6037,1.6034,1.6036
GBPUSD,20030509,163000,1.6035,1.6036,1.6033,1.6034
GBPUSD,20030509,163100,1.6035,1.6036,1.6035,1.6036
GBPUSD,20030509,163200,1.6037,1.6041,1.6037,1.6041
GBPUSD,20030509,163300,1.6042,1.6045,1.6042,1.6045
GBPUSD,20030509,163400,1.6046,1.6049,1.6046,1.6049
GBPUSD,20030509,163500,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030509,163600,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030509,163700,1.6046,1.6047,1.6046,1.6047
GBPUSD,20030509,163800,1.6046,1.6047,1.6046,1.6046
GBPUSD,20030509,163900,1.6047,1.6047,1.6042,1.6042
GBPUSD,20030509,164000,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030509,164100,1.6040,1.6041,1.6040,1.6041
GBPUSD,20030509,164200,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030509,164400,1.6041,1.6041,1.6040,1.6040
GBPUSD,20030509,164600,1.6041,1.6041,1.6039,1.6039
GBPUSD,20030509,164700,1.6038,1.6038,1.6035,1.6035
GBPUSD,20030509,164800,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030509,164900,1.6034,1.6035,1.6031,1.6035
GBPUSD,20030509,165000,1.6034,1.6035,1.6034,1.6034
GBPUSD,20030509,165100,1.6033,1.6036,1.6033,1.6036
GBPUSD,20030509,165200,1.6035,1.6035,1.6034,1.6034
GBPUSD,20030509,165300,1.6033,1.6034,1.6029,1.6034
GBPUSD,20030509,165700,1.6036,1.6036,1.6034,1.6034
GBPUSD,20030509,165800,1.6033,1.6034,1.6030,1.6030
GBPUSD,20030509,165900,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030509,170000,1.6028,1.6028,1.6022,1.6022
GBPUSD,20030509,170100,1.6023,1.6023,1.6020,1.6020
GBPUSD,20030509,170200,1.6021,1.6024,1.6021,1.6024
GBPUSD,20030509,170300,1.6023,1.6025,1.6020,1.6022
GBPUSD,20030509,170400,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030509,170500,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030509,170600,1.6021,1.6021,1.6018,1.6018
GBPUSD,20030509,170700,1.6019,1.6020,1.6015,1.6015
GBPUSD,20030509,170800,1.6020,1.6020,1.6015,1.6015
GBPUSD,20030509,170900,1.6014,1.6015,1.6013,1.6015
GBPUSD,20030509,171000,1.6016,1.6016,1.6013,1.6013
GBPUSD,20030509,171100,1.6012,1.6013,1.6012,1.6013
GBPUSD,20030509,171200,1.6012,1.6012,1.6006,1.6006
GBPUSD,20030509,171300,1.6007,1.6013,1.6007,1.6013
GBPUSD,20030509,171400,1.6014,1.6016,1.6014,1.6016
GBPUSD,20030509,171500,1.6017,1.6026,1.6017,1.6025
GBPUSD,20030509,171600,1.6024,1.6025,1.6023,1.6023
GBPUSD,20030509,171700,1.6024,1.6027,1.6022,1.6023
GBPUSD,20030509,171800,1.6024,1.6026,1.6023,1.6025
GBPUSD,20030509,171900,1.6024,1.6027,1.6023,1.6027
GBPUSD,20030509,172000,1.6028,1.6028,1.6027,1.6028
GBPUSD,20030509,172100,1.6029,1.6029,1.6028,1.6029
GBPUSD,20030509,172200,1.6030,1.6033,1.6030,1.6033
GBPUSD,20030509,172300,1.6034,1.6040,1.6034,1.6039
GBPUSD,20030509,172400,1.6038,1.6039,1.6038,1.6038
GBPUSD,20030509,172500,1.6037,1.6037,1.6032,1.6032
GBPUSD,20030509,172600,1.6031,1.6032,1.6030,1.6032
GBPUSD,20030509,172700,1.6031,1.6031,1.6027,1.6029
GBPUSD,20030509,172900,1.6028,1.6029,1.6028,1.6029
GBPUSD,20030509,173000,1.6031,1.6032,1.6031,1.6032
GBPUSD,20030509,173100,1.6033,1.6035,1.6033,1.6034
GBPUSD,20030509,173200,1.6033,1.6033,1.6032,1.6032
GBPUSD,20030509,173300,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030509,173400,1.6034,1.6034,1.6033,1.6033
GBPUSD,20030509,173500,1.6034,1.6034,1.6033,1.6033
GBPUSD,20030509,173600,1.6032,1.6032,1.6030,1.6030
GBPUSD,20030509,173700,1.6031,1.6033,1.6031,1.6033
GBPUSD,20030509,173800,1.6032,1.6035,1.6032,1.6034
GBPUSD,20030509,173900,1.6035,1.6036,1.6035,1.6036
GBPUSD,20030509,174100,1.6037,1.6039,1.6037,1.6039
GBPUSD,20030509,174200,1.6040,1.6040,1.6039,1.6039
GBPUSD,20030509,174300,1.6038,1.6038,1.6033,1.6033
GBPUSD,20030509,174400,1.6034,1.6044,1.6034,1.6044
GBPUSD,20030509,174500,1.6046,1.6046,1.6045,1.6045
GBPUSD,20030509,174600,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030509,174700,1.6047,1.6047,1.6045,1.6046
GBPUSD,20030509,174800,1.6045,1.6045,1.6044,1.6044
GBPUSD,20030509,174900,1.6043,1.6043,1.6041,1.6042
GBPUSD,20030509,175000,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030509,175400,1.6040,1.6040,1.6039,1.6039
GBPUSD,20030509,175500,1.6038,1.6038,1.6036,1.6036
GBPUSD,20030509,175600,1.6035,1.6039,1.6035,1.6038
GBPUSD,20030509,175700,1.6037,1.6037,1.6036,1.6037
GBPUSD,20030509,175800,1.6039,1.6043,1.6039,1.6043
GBPUSD,20030509,175900,1.6044,1.6044,1.6043,1.6043
GBPUSD,20030509,180000,1.6044,1.6048,1.6044,1.6048
GBPUSD,20030509,180100,1.6047,1.6047,1.6046,1.6046
GBPUSD,20030509,180200,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030509,180300,1.6044,1.6044,1.6043,1.6043
GBPUSD,20030509,180400,1.6042,1.6042,1.6041,1.6042
GBPUSD,20030509,180500,1.6041,1.6041,1.6040,1.6040
GBPUSD,20030509,180600,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030509,180700,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030509,180800,1.6039,1.6039,1.6037,1.6038
GBPUSD,20030509,180900,1.6037,1.6037,1.6036,1.6036
GBPUSD,20030509,181000,1.6037,1.6037,1.6036,1.6036
GBPUSD,20030509,181100,1.6037,1.6041,1.6037,1.6041
GBPUSD,20030509,181200,1.6039,1.6039,1.6036,1.6036
GBPUSD,20030509,181300,1.6038,1.6039,1.6038,1.6038
GBPUSD,20030509,181400,1.6039,1.6041,1.6039,1.6041
GBPUSD,20030509,181500,1.6040,1.6040,1.6035,1.6035
GBPUSD,20030509,181600,1.6036,1.6036,1.6034,1.6034
GBPUSD,20030509,181700,1.6033,1.6033,1.6031,1.6031
GBPUSD,20030509,181800,1.6028,1.6028,1.6026,1.6026
GBPUSD,20030509,181900,1.6025,1.6026,1.6025,1.6026
GBPUSD,20030509,182000,1.6027,1.6028,1.6027,1.6028
GBPUSD,20030509,182100,1.6029,1.6031,1.6029,1.6031
GBPUSD,20030509,182200,1.6030,1.6030,1.6027,1.6028
GBPUSD,20030509,182300,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030509,182400,1.6025,1.6026,1.6024,1.6026
GBPUSD,20030509,182500,1.6027,1.6027,1.6026,1.6027
GBPUSD,20030509,182600,1.6030,1.6032,1.6029,1.6029
GBPUSD,20030509,182700,1.6030,1.6032,1.6029,1.6030
GBPUSD,20030509,182800,1.6029,1.6030,1.6029,1.6030
GBPUSD,20030509,183000,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030509,183300,1.6031,1.6031,1.6027,1.6028
GBPUSD,20030509,183400,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030509,183600,1.6027,1.6028,1.6027,1.6028
GBPUSD,20030509,183700,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030509,183900,1.6032,1.6033,1.6032,1.6033
GBPUSD,20030509,184100,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030509,184200,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030509,184300,1.6034,1.6035,1.6034,1.6035
GBPUSD,20030509,184500,1.6036,1.6037,1.6034,1.6037
GBPUSD,20030509,184600,1.6041,1.6043,1.6040,1.6043
GBPUSD,20030509,184700,1.6042,1.6043,1.6042,1.6043
GBPUSD,20030509,184800,1.6042,1.6044,1.6042,1.6043
GBPUSD,20030509,185000,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030509,185100,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030509,185300,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030509,185400,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030509,185600,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030509,185700,1.6044,1.6044,1.6043,1.6044
GBPUSD,20030509,185900,1.6045,1.6046,1.6045,1.6045
GBPUSD,20030509,190100,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030509,190200,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030509,190400,1.6045,1.6045,1.6043,1.6043
GBPUSD,20030509,190500,1.6044,1.6044,1.6043,1.6044
GBPUSD,20030509,190600,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030509,190900,1.6042,1.6043,1.6042,1.6043
GBPUSD,20030509,191000,1.6042,1.6043,1.6042,1.6043
GBPUSD,20030509,191200,1.6044,1.6045,1.6044,1.6044
GBPUSD,20030509,191300,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030509,191400,1.6044,1.6044,1.6043,1.6043
GBPUSD,20030509,191900,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030509,192000,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030509,192200,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030509,192300,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030509,192400,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030509,192600,1.6044,1.6045,1.6044,1.6045
GBPUSD,20030509,192700,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030509,193000,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030509,193100,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030509,193300,1.6043,1.6043,1.6042,1.6043
GBPUSD,20030509,193500,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030509,193600,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030509,193700,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030509,193800,1.6043,1.6044,1.6043,1.6044
GBPUSD,20030509,193900,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030509,194000,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030509,194100,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030509,194300,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030509,194400,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030509,194600,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030509,194700,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030509,195200,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030509,195700,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030509,200000,1.6042,1.6042,1.6041,1.6042
GBPUSD,20030509,200100,1.6043,1.6043,1.6042,1.6042
GBPUSD,20030509,200200,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030509,200300,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030509,200500,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030509,201000,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030509,201300,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030509,201500,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030509,201700,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030509,201900,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030509,202000,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030509,202200,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030509,202700,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030509,202800,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030509,203000,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030509,203200,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030509,203300,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030509,203400,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030509,203500,1.6043,1.6044,1.6043,1.6044
GBPUSD,20030509,203600,1.6045,1.6045,1.6044,1.6044
GBPUSD,20030509,203700,1.6043,1.6044,1.6043,1.6044
GBPUSD,20030509,203800,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030509,204300,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030509,204500,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030509,204600,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030509,204700,1.6043,1.6043,1.6042,1.6043
GBPUSD,20030509,204800,1.6042,1.6042,1.6041,1.6041
GBPUSD,20030509,205200,1.6042,1.6042,1.6041,1.6041
GBPUSD,20030509,205500,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030509,205700,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030509,205900,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030509,210000,1.6041,1.6041,1.6040,1.6040
GBPUSD,20030509,210100,1.6041,1.6043,1.6041,1.6043
GBPUSD,20030509,210200,1.6044,1.6044,1.6043,1.6043
GBPUSD,20030509,210300,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030509,210800,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030509,210900,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030509,211100,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030509,211400,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030509,211900,1.6044,1.6045,1.6041,1.6042
GBPUSD,20030509,212300,1.6043,1.6044,1.6043,1.6044
GBPUSD,20030509,212400,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030509,212500,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030509,212600,1.6047,1.6047,1.6046,1.6046
GBPUSD,20030509,212700,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030509,212900,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030509,213100,1.6043,1.6043,1.6041,1.6042
GBPUSD,20030509,213200,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030509,213600,1.6044,1.6046,1.6044,1.6046
GBPUSD,20030509,213700,1.6047,1.6047,1.6045,1.6045
GBPUSD,20030509,214200,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030509,214400,1.6043,1.6043,1.6042,1.6042
GBPUSD,20030509,214500,1.6041,1.6043,1.6041,1.6043
GBPUSD,20030509,214600,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030509,215100,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030509,215500,1.6044,1.6045,1.6043,1.6043
GBPUSD,20030509,220000,1.6043,1.6043,1.6043,1.6043
USDCHF,20030509,000400,1.3140,1.3140,1.3140,1.3140
USDCHF,20030509,000600,1.3141,1.3141,1.3141,1.3141
USDCHF,20030509,000700,1.3140,1.3140,1.3140,1.3140
USDCHF,20030509,000800,1.3139,1.3139,1.3139,1.3139
USDCHF,20030509,001100,1.3138,1.3138,1.3137,1.3137
USDCHF,20030509,001300,1.3138,1.3138,1.3137,1.3138
USDCHF,20030509,001400,1.3137,1.3137,1.3137,1.3137
USDCHF,20030509,001500,1.3138,1.3140,1.3138,1.3139
USDCHF,20030509,001600,1.3140,1.3140,1.3140,1.3140
USDCHF,20030509,001700,1.3141,1.3141,1.3141,1.3141
USDCHF,20030509,002200,1.3141,1.3141,1.3141,1.3141
USDCHF,20030509,002400,1.3140,1.3140,1.3140,1.3140
USDCHF,20030509,002500,1.3141,1.3141,1.3141,1.3141
USDCHF,20030509,002600,1.3140,1.3140,1.3140,1.3140
USDCHF,20030509,002700,1.3141,1.3141,1.3141,1.3141
USDCHF,20030509,003200,1.3140,1.3140,1.3140,1.3140
USDCHF,20030509,003400,1.3141,1.3141,1.3140,1.3140
USDCHF,20030509,003600,1.3141,1.3141,1.3141,1.3141
USDCHF,20030509,004100,1.3141,1.3142,1.3141,1.3142
USDCHF,20030509,004200,1.3141,1.3141,1.3141,1.3141
USDCHF,20030509,004400,1.3140,1.3140,1.3140,1.3140
USDCHF,20030509,004600,1.3141,1.3141,1.3141,1.3141
USDCHF,20030509,005100,1.3141,1.3141,1.3141,1.3141
USDCHF,20030509,005600,1.3141,1.3141,1.3141,1.3141
USDCHF,20030509,005800,1.3140,1.3140,1.3139,1.3139
USDCHF,20030509,005900,1.3138,1.3138,1.3138,1.3138
USDCHF,20030509,010400,1.3139,1.3140,1.3139,1.3140
USDCHF,20030509,010900,1.3139,1.3139,1.3138,1.3138
USDCHF,20030509,011000,1.3139,1.3139,1.3139,1.3139
USDCHF,20030509,011300,1.3138,1.3138,1.3138,1.3138
USDCHF,20030509,011400,1.3137,1.3137,1.3137,1.3137
USDCHF,20030509,011600,1.3138,1.3138,1.3138,1.3138
USDCHF,20030509,011800,1.3137,1.3137,1.3137,1.3137
USDCHF,20030509,011900,1.3136,1.3136,1.3135,1.3135
USDCHF,20030509,012200,1.3136,1.3137,1.3136,1.3137
USDCHF,20030509,012300,1.3138,1.3139,1.3138,1.3139
USDCHF,20030509,012600,1.3140,1.3141,1.3140,1.3141
USDCHF,20030509,013000,1.3139,1.3139,1.3139,1.3139
USDCHF,20030509,013100,1.3138,1.3138,1.3136,1.3136
USDCHF,20030509,013200,1.3134,1.3134,1.3131,1.3131
USDCHF,20030509,013300,1.3130,1.3130,1.3128,1.3128
USDCHF,20030509,013400,1.3127,1.3127,1.3127,1.3127
USDCHF,20030509,013500,1.3126,1.3126,1.3125,1.3125
USDCHF,20030509,013600,1.3124,1.3124,1.3111,1.3111
USDCHF,20030509,013700,1.3112,1.3112,1.3107,1.3108
USDCHF,20030509,013800,1.3109,1.3110,1.3098,1.3098
USDCHF,20030509,013900,1.3096,1.3096,1.3086,1.3086
USDCHF,20030509,014100,1.3087,1.3088,1.3087,1.3088
USDCHF,20030509,014200,1.3089,1.3089,1.3088,1.3089
USDCHF,20030509,014300,1.3088,1.3091,1.3088,1.3091
USDCHF,20030509,014400,1.3092,1.3095,1.3090,1.3090
USDCHF,20030509,014500,1.3089,1.3092,1.3089,1.3092
USDCHF,20030509,014600,1.3091,1.3091,1.3087,1.3088
USDCHF,20030509,014700,1.3087,1.3087,1.3079,1.3079
USDCHF,20030509,014800,1.3078,1.3079,1.3076,1.3079
USDCHF,20030509,014900,1.3080,1.3082,1.3080,1.3081
USDCHF,20030509,015000,1.3082,1.3089,1.3082,1.3089
USDCHF,20030509,015100,1.3090,1.3095,1.3090,1.3095
USDCHF,20030509,015200,1.3094,1.3094,1.3091,1.3091
USDCHF,20030509,015300,1.3090,1.3092,1.3090,1.3092
USDCHF,20030509,015400,1.3093,1.3093,1.3091,1.3091
USDCHF,20030509,015500,1.3092,1.3093,1.3092,1.3093
USDCHF,20030509,015700,1.3095,1.3099,1.3094,1.3099
USDCHF,20030509,015800,1.3098,1.3099,1.3098,1.3099
USDCHF,20030509,015900,1.3098,1.3099,1.3098,1.3098
USDCHF,20030509,020000,1.3099,1.3100,1.3099,1.3100
USDCHF,20030509,020200,1.3102,1.3102,1.3100,1.3100
USDCHF,20030509,020300,1.3101,1.3101,1.3101,1.3101
USDCHF,20030509,020400,1.3100,1.3100,1.3098,1.3098
USDCHF,20030509,020500,1.3097,1.3097,1.3093,1.3093
USDCHF,20030509,020600,1.3094,1.3095,1.3091,1.3091
USDCHF,20030509,020700,1.3090,1.3090,1.3090,1.3090
USDCHF,20030509,020800,1.3089,1.3089,1.3088,1.3088
USDCHF,20030509,020900,1.3089,1.3091,1.3089,1.3089
USDCHF,20030509,021000,1.3090,1.3091,1.3090,1.3091
USDCHF,20030509,021100,1.3090,1.3090,1.3087,1.3088
USDCHF,20030509,021200,1.3089,1.3090,1.3086,1.3086
USDCHF,20030509,021300,1.3085,1.3085,1.3082,1.3082
USDCHF,20030509,021400,1.3081,1.3088,1.3081,1.3088
USDCHF,20030509,021600,1.3087,1.3088,1.3085,1.3085
USDCHF,20030509,021700,1.3084,1.3085,1.3083,1.3085
USDCHF,20030509,021800,1.3086,1.3086,1.3086,1.3086
USDCHF,20030509,021900,1.3088,1.3088,1.3088,1.3088
USDCHF,20030509,022100,1.3089,1.3090,1.3089,1.3090
USDCHF,20030509,022300,1.3089,1.3089,1.3086,1.3086
USDCHF,20030509,022400,1.3085,1.3085,1.3084,1.3084
USDCHF,20030509,022500,1.3083,1.3084,1.3081,1.3083
USDCHF,20030509,022600,1.3082,1.3085,1.3082,1.3085
USDCHF,20030509,022700,1.3086,1.3088,1.3084,1.3084
USDCHF,20030509,023000,1.3085,1.3086,1.3085,1.3086
USDCHF,20030509,023100,1.3085,1.3085,1.3085,1.3085
USDCHF,20030509,023200,1.3084,1.3086,1.3084,1.3086
USDCHF,20030509,023300,1.3085,1.3085,1.3084,1.3084
USDCHF,20030509,023400,1.3083,1.3084,1.3083,1.3084
USDCHF,20030509,023500,1.3085,1.3086,1.3085,1.3086
USDCHF,20030509,023600,1.3087,1.3090,1.3087,1.3090
USDCHF,20030509,023700,1.3091,1.3091,1.3091,1.3091
USDCHF,20030509,023800,1.3092,1.3092,1.3091,1.3091
USDCHF,20030509,023900,1.3090,1.3090,1.3088,1.3088
USDCHF,20030509,024000,1.3089,1.3089,1.3086,1.3086
USDCHF,20030509,024100,1.3087,1.3091,1.3087,1.3091
USDCHF,20030509,024300,1.3092,1.3092,1.3092,1.3092
USDCHF,20030509,024500,1.3093,1.3093,1.3093,1.3093
USDCHF,20030509,024600,1.3092,1.3092,1.3092,1.3092
USDCHF,20030509,025000,1.3093,1.3095,1.3093,1.3095
USDCHF,20030509,025400,1.3096,1.3096,1.3096,1.3096
USDCHF,20030509,025500,1.3098,1.3099,1.3098,1.3098
USDCHF,20030509,025600,1.3099,1.3099,1.3096,1.3096
USDCHF,20030509,025700,1.3097,1.3098,1.3097,1.3098
USDCHF,20030509,025800,1.3099,1.3100,1.3099,1.3100
USDCHF,20030509,025900,1.3101,1.3102,1.3100,1.3100
USDCHF,20030509,030000,1.3101,1.3103,1.3101,1.3103
USDCHF,20030509,030100,1.3104,1.3106,1.3104,1.3106
USDCHF,20030509,030200,1.3105,1.3105,1.3105,1.3105
USDCHF,20030509,030300,1.3104,1.3104,1.3102,1.3102
USDCHF,20030509,030400,1.3101,1.3101,1.3101,1.3101
USDCHF,20030509,030500,1.3100,1.3101,1.3098,1.3101
USDCHF,20030509,030600,1.3102,1.3103,1.3102,1.3102
USDCHF,20030509,030700,1.3103,1.3103,1.3103,1.3103
USDCHF,20030509,030800,1.3102,1.3103,1.3102,1.3102
USDCHF,20030509,030900,1.3103,1.3103,1.3103,1.3103
USDCHF,20030509,031100,1.3102,1.3102,1.3102,1.3102
USDCHF,20030509,031200,1.3101,1.3102,1.3101,1.3102
USDCHF,20030509,031300,1.3101,1.3102,1.3101,1.3102
USDCHF,20030509,031400,1.3103,1.3105,1.3103,1.3105
USDCHF,20030509,031500,1.3106,1.3107,1.3106,1.3106
USDCHF,20030509,031600,1.3105,1.3105,1.3105,1.3105
USDCHF,20030509,031700,1.3104,1.3104,1.3104,1.3104
USDCHF,20030509,031800,1.3105,1.3108,1.3105,1.3108
USDCHF,20030509,031900,1.3107,1.3107,1.3107,1.3107
USDCHF,20030509,032200,1.3106,1.3106,1.3105,1.3105
USDCHF,20030509,032300,1.3104,1.3104,1.3104,1.3104
USDCHF,20030509,032400,1.3103,1.3103,1.3103,1.3103
USDCHF,20030509,032500,1.3104,1.3104,1.3104,1.3104
USDCHF,20030509,032600,1.3105,1.3105,1.3105,1.3105
USDCHF,20030509,032900,1.3106,1.3106,1.3106,1.3106
USDCHF,20030509,033000,1.3107,1.3107,1.3107,1.3107
USDCHF,20030509,033200,1.3108,1.3108,1.3106,1.3106
USDCHF,20030509,033300,1.3107,1.3107,1.3106,1.3106
USDCHF,20030509,033500,1.3107,1.3108,1.3107,1.3107
USDCHF,20030509,033600,1.3106,1.3106,1.3106,1.3106
USDCHF,20030509,033700,1.3105,1.3105,1.3104,1.3104
USDCHF,20030509,033800,1.3105,1.3105,1.3104,1.3104
USDCHF,20030509,034100,1.3103,1.3103,1.3103,1.3103
USDCHF,20030509,034200,1.3102,1.3102,1.3100,1.3100
USDCHF,20030509,034300,1.3099,1.3099,1.3097,1.3098
USDCHF,20030509,034500,1.3099,1.3100,1.3099,1.3100
USDCHF,20030509,034900,1.3099,1.3099,1.3098,1.3099
USDCHF,20030509,035000,1.3100,1.3104,1.3100,1.3104
USDCHF,20030509,035100,1.3103,1.3103,1.3103,1.3103
USDCHF,20030509,035200,1.3104,1.3104,1.3104,1.3104
USDCHF,20030509,035300,1.3103,1.3104,1.3103,1.3104
USDCHF,20030509,035500,1.3105,1.3105,1.3105,1.3105
USDCHF,20030509,035600,1.3104,1.3104,1.3104,1.3104
USDCHF,20030509,035700,1.3103,1.3103,1.3103,1.3103
USDCHF,20030509,035900,1.3104,1.3105,1.3104,1.3105
USDCHF,20030509,040000,1.3106,1.3109,1.3106,1.3109
USDCHF,20030509,040100,1.3108,1.3109,1.3108,1.3109
USDCHF,20030509,040200,1.3110,1.3116,1.3110,1.3114
USDCHF,20030509,040300,1.3116,1.3119,1.3116,1.3119
USDCHF,20030509,040500,1.3120,1.3120,1.3119,1.3119
USDCHF,20030509,040700,1.3120,1.3121,1.3120,1.3121
USDCHF,20030509,040800,1.3120,1.3120,1.3117,1.3117
USDCHF,20030509,040900,1.3118,1.3118,1.3118,1.3118
USDCHF,20030509,041200,1.3119,1.3119,1.3119,1.3119
USDCHF,20030509,041300,1.3120,1.3121,1.3120,1.3121
USDCHF,20030509,041400,1.3120,1.3120,1.3119,1.3119
USDCHF,20030509,041500,1.3120,1.3123,1.3120,1.3123
USDCHF,20030509,041600,1.3122,1.3123,1.3122,1.3123
USDCHF,20030509,041800,1.3124,1.3124,1.3124,1.3124
USDCHF,20030509,041900,1.3123,1.3123,1.3122,1.3122
USDCHF,20030509,042100,1.3123,1.3123,1.3123,1.3123
USDCHF,20030509,042600,1.3124,1.3124,1.3124,1.3124
USDCHF,20030509,042700,1.3123,1.3124,1.3123,1.3124
USDCHF,20030509,042800,1.3125,1.3127,1.3125,1.3127
USDCHF,20030509,042900,1.3126,1.3127,1.3126,1.3127
USDCHF,20030509,043200,1.3126,1.3126,1.3125,1.3125
USDCHF,20030509,043300,1.3124,1.3124,1.3124,1.3124
USDCHF,20030509,043400,1.3123,1.3123,1.3122,1.3122
USDCHF,20030509,043500,1.3123,1.3123,1.3121,1.3121
USDCHF,20030509,044000,1.3121,1.3121,1.3121,1.3121
USDCHF,20030509,044300,1.3120,1.3120,1.3120,1.3120
USDCHF,20030509,044600,1.3119,1.3121,1.3119,1.3120
USDCHF,20030509,044700,1.3119,1.3120,1.3119,1.3120
USDCHF,20030509,045200,1.3120,1.3120,1.3119,1.3119
USDCHF,20030509,045300,1.3120,1.3120,1.3120,1.3120
USDCHF,20030509,045800,1.3120,1.3120,1.3119,1.3119
USDCHF,20030509,045900,1.3120,1.3121,1.3120,1.3121
USDCHF,20030509,050000,1.3120,1.3120,1.3120,1.3120
USDCHF,20030509,050200,1.3119,1.3119,1.3119,1.3119
USDCHF,20030509,050400,1.3120,1.3120,1.3120,1.3120
USDCHF,20030509,050900,1.3120,1.3120,1.3120,1.3120
USDCHF,20030509,051000,1.3121,1.3121,1.3121,1.3121
USDCHF,20030509,051100,1.3122,1.3122,1.3122,1.3122
USDCHF,20030509,051200,1.3121,1.3121,1.3121,1.3121
USDCHF,20030509,051300,1.3122,1.3122,1.3122,1.3122
USDCHF,20030509,051800,1.3122,1.3122,1.3122,1.3122
USDCHF,20030509,051900,1.3123,1.3123,1.3122,1.3122
USDCHF,20030509,052000,1.3123,1.3123,1.3123,1.3123
USDCHF,20030509,052100,1.3122,1.3122,1.3122,1.3122
USDCHF,20030509,052300,1.3123,1.3123,1.3123,1.3123
USDCHF,20030509,052400,1.3122,1.3122,1.3122,1.3122
USDCHF,20030509,052700,1.3123,1.3123,1.3122,1.3122
USDCHF,20030509,052800,1.3123,1.3123,1.3123,1.3123
USDCHF,20030509,052900,1.3122,1.3122,1.3122,1.3122
USDCHF,20030509,053100,1.3123,1.3123,1.3123,1.3123
USDCHF,20030509,053300,1.3122,1.3122,1.3122,1.3122
USDCHF,20030509,053400,1.3121,1.3121,1.3121,1.3121
USDCHF,20030509,053900,1.3121,1.3121,1.3121,1.3121
USDCHF,20030509,054000,1.3122,1.3123,1.3122,1.3123
USDCHF,20030509,054500,1.3123,1.3123,1.3123,1.3123
USDCHF,20030509,054800,1.3122,1.3122,1.3122,1.3122
USDCHF,20030509,054900,1.3123,1.3123,1.3122,1.3122
USDCHF,20030509,055400,1.3122,1.3122,1.3122,1.3122
USDCHF,20030509,055500,1.3121,1.3121,1.3120,1.3120
USDCHF,20030509,055600,1.3119,1.3119,1.3117,1.3117
USDCHF,20030509,055700,1.3118,1.3118,1.3117,1.3117
USDCHF,20030509,055800,1.3116,1.3116,1.3116,1.3116
USDCHF,20030509,055900,1.3117,1.3117,1.3117,1.3117
USDCHF,20030509,060000,1.3116,1.3116,1.3116,1.3116
USDCHF,20030509,060100,1.3117,1.3117,1.3116,1.3116
USDCHF,20030509,060200,1.3117,1.3117,1.3117,1.3117
USDCHF,20030509,060700,1.3117,1.3117,1.3117,1.3117
USDCHF,20030509,061100,1.3118,1.3118,1.3118,1.3118
USDCHF,20030509,061200,1.3119,1.3119,1.3119,1.3119
USDCHF,20030509,061300,1.3120,1.3120,1.3120,1.3120
USDCHF,20030509,061400,1.3121,1.3121,1.3121,1.3121
USDCHF,20030509,061500,1.3122,1.3123,1.3122,1.3122
USDCHF,20030509,061700,1.3123,1.3123,1.3122,1.3122
USDCHF,20030509,061800,1.3123,1.3123,1.3123,1.3123
USDCHF,20030509,062000,1.3122,1.3122,1.3121,1.3121
USDCHF,20030509,062200,1.3120,1.3121,1.3120,1.3121
USDCHF,20030509,062300,1.3120,1.3120,1.3120,1.3120
USDCHF,20030509,062400,1.3121,1.3123,1.3121,1.3123
USDCHF,20030509,062500,1.3122,1.3123,1.3122,1.3123
USDCHF,20030509,062900,1.3122,1.3123,1.3122,1.3123
USDCHF,20030509,063200,1.3124,1.3124,1.3124,1.3124
USDCHF,20030509,063300,1.3123,1.3123,1.3123,1.3123
USDCHF,20030509,063500,1.3124,1.3124,1.3123,1.3123
USDCHF,20030509,063900,1.3122,1.3123,1.3122,1.3123
USDCHF,20030509,064200,1.3122,1.3123,1.3122,1.3123
USDCHF,20030509,064400,1.3122,1.3122,1.3122,1.3122
USDCHF,20030509,064500,1.3121,1.3121,1.3121,1.3121
USDCHF,20030509,064600,1.3120,1.3120,1.3119,1.3119
USDCHF,20030509,065000,1.3120,1.3120,1.3120,1.3120
USDCHF,20030509,065200,1.3121,1.3121,1.3121,1.3121
USDCHF,20030509,065300,1.3120,1.3120,1.3120,1.3120
USDCHF,20030509,065700,1.3119,1.3119,1.3119,1.3119
USDCHF,20030509,065800,1.3118,1.3118,1.3118,1.3118
USDCHF,20030509,065900,1.3117,1.3117,1.3114,1.3114
USDCHF,20030509,070400,1.3113,1.3113,1.3113,1.3113
USDCHF,20030509,070500,1.3114,1.3114,1.3114,1.3114
USDCHF,20030509,070600,1.3115,1.3115,1.3115,1.3115
USDCHF,20030509,070700,1.3116,1.3117,1.3115,1.3116
USDCHF,20030509,070800,1.3117,1.3117,1.3117,1.3117
USDCHF,20030509,070900,1.3118,1.3119,1.3118,1.3119
USDCHF,20030509,071000,1.3120,1.3120,1.3120,1.3120
USDCHF,20030509,071200,1.3121,1.3121,1.3121,1.3121
USDCHF,20030509,071700,1.3122,1.3123,1.3122,1.3123
USDCHF,20030509,071800,1.3124,1.3125,1.3124,1.3125
USDCHF,20030509,071900,1.3124,1.3125,1.3124,1.3124
USDCHF,20030509,072000,1.3125,1.3127,1.3123,1.3126
USDCHF,20030509,072100,1.3125,1.3125,1.3125,1.3125
USDCHF,20030509,072200,1.3126,1.3126,1.3124,1.3125
USDCHF,20030509,072300,1.3126,1.3127,1.3126,1.3127
USDCHF,20030509,072400,1.3128,1.3130,1.3128,1.3130
USDCHF,20030509,072500,1.3129,1.3130,1.3128,1.3128
USDCHF,20030509,072600,1.3127,1.3128,1.3126,1.3128
USDCHF,20030509,072700,1.3129,1.3129,1.3128,1.3128
USDCHF,20030509,072800,1.3127,1.3127,1.3127,1.3127
USDCHF,20030509,072900,1.3126,1.3127,1.3126,1.3126
USDCHF,20030509,073100,1.3127,1.3127,1.3126,1.3126
USDCHF,20030509,073200,1.3127,1.3127,1.3127,1.3127
USDCHF,20030509,073300,1.3126,1.3126,1.3126,1.3126
USDCHF,20030509,073500,1.3125,1.3125,1.3125,1.3125
USDCHF,20030509,073600,1.3126,1.3127,1.3126,1.3127
USDCHF,20030509,073700,1.3128,1.3128,1.3128,1.3128
USDCHF,20030509,073800,1.3127,1.3128,1.3127,1.3128
USDCHF,20030509,074000,1.3129,1.3129,1.3128,1.3128
USDCHF,20030509,074400,1.3129,1.3129,1.3129,1.3129
USDCHF,20030509,074500,1.3130,1.3130,1.3130,1.3130
USDCHF,20030509,074600,1.3131,1.3131,1.3130,1.3131
USDCHF,20030509,075100,1.3131,1.3131,1.3131,1.3131
USDCHF,20030509,075300,1.3132,1.3138,1.3132,1.3138
USDCHF,20030509,075400,1.3139,1.3140,1.3139,1.3140
USDCHF,20030509,075500,1.3139,1.3142,1.3139,1.3142
USDCHF,20030509,075600,1.3144,1.3146,1.3143,1.3146
USDCHF,20030509,075700,1.3147,1.3151,1.3147,1.3151
USDCHF,20030509,075800,1.3152,1.3152,1.3151,1.3151
USDCHF,20030509,075900,1.3150,1.3151,1.3149,1.3151
USDCHF,20030509,080000,1.3152,1.3152,1.3148,1.3149
USDCHF,20030509,080100,1.3150,1.3150,1.3145,1.3145
USDCHF,20030509,080200,1.3144,1.3145,1.3140,1.3142
USDCHF,20030509,080300,1.3143,1.3143,1.3140,1.3142
USDCHF,20030509,080400,1.3141,1.3146,1.3141,1.3144
USDCHF,20030509,080500,1.3143,1.3143,1.3138,1.3138
USDCHF,20030509,080600,1.3139,1.3140,1.3138,1.3140
USDCHF,20030509,080700,1.3139,1.3140,1.3139,1.3140
USDCHF,20030509,080800,1.3141,1.3142,1.3141,1.3142
USDCHF,20030509,080900,1.3141,1.3142,1.3140,1.3141
USDCHF,20030509,081000,1.3142,1.3143,1.3142,1.3143
USDCHF,20030509,081100,1.3144,1.3150,1.3144,1.3150
USDCHF,20030509,081200,1.3151,1.3151,1.3150,1.3151
USDCHF,20030509,081300,1.3150,1.3151,1.3148,1.3149
USDCHF,20030509,081400,1.3148,1.3148,1.3147,1.3147
USDCHF,20030509,081500,1.3146,1.3151,1.3146,1.3151
USDCHF,20030509,081600,1.3152,1.3155,1.3152,1.3154
USDCHF,20030509,081700,1.3153,1.3153,1.3151,1.3153
USDCHF,20030509,081800,1.3154,1.3154,1.3154,1.3154
USDCHF,20030509,081900,1.3155,1.3158,1.3154,1.3155
USDCHF,20030509,082000,1.3154,1.3154,1.3153,1.3153
USDCHF,20030509,082100,1.3154,1.3155,1.3154,1.3155
USDCHF,20030509,082200,1.3156,1.3156,1.3154,1.3154
USDCHF,20030509,082300,1.3153,1.3155,1.3153,1.3155
USDCHF,20030509,082400,1.3154,1.3154,1.3151,1.3151
USDCHF,20030509,082500,1.3149,1.3149,1.3145,1.3145
USDCHF,20030509,082600,1.3146,1.3148,1.3145,1.3148
USDCHF,20030509,082700,1.3147,1.3148,1.3147,1.3147
USDCHF,20030509,082800,1.3148,1.3150,1.3148,1.3150
USDCHF,20030509,082900,1.3151,1.3151,1.3149,1.3149
USDCHF,20030509,083000,1.3148,1.3148,1.3147,1.3147
USDCHF,20030509,083100,1.3148,1.3155,1.3148,1.3155
USDCHF,20030509,083200,1.3154,1.3155,1.3153,1.3153
USDCHF,20030509,083300,1.3152,1.3152,1.3149,1.3149
USDCHF,20030509,083400,1.3150,1.3150,1.3145,1.3146
USDCHF,20030509,083500,1.3147,1.3150,1.3147,1.3149
USDCHF,20030509,083600,1.3148,1.3148,1.3146,1.3146
USDCHF,20030509,083700,1.3147,1.3148,1.3147,1.3148
USDCHF,20030509,083800,1.3147,1.3148,1.3147,1.3147
USDCHF,20030509,083900,1.3148,1.3152,1.3148,1.3152
USDCHF,20030509,084000,1.3151,1.3153,1.3151,1.3153
USDCHF,20030509,084100,1.3154,1.3157,1.3154,1.3157
USDCHF,20030509,084200,1.3158,1.3160,1.3157,1.3157
USDCHF,20030509,084300,1.3156,1.3161,1.3156,1.3161
USDCHF,20030509,084400,1.3162,1.3165,1.3161,1.3163
USDCHF,20030509,084500,1.3164,1.3164,1.3163,1.3163
USDCHF,20030509,084600,1.3162,1.3162,1.3159,1.3159
USDCHF,20030509,084700,1.3158,1.3158,1.3156,1.3156
USDCHF,20030509,084800,1.3158,1.3158,1.3156,1.3156
USDCHF,20030509,085000,1.3155,1.3155,1.3155,1.3155
USDCHF,20030509,085100,1.3156,1.3158,1.3156,1.3158
USDCHF,20030509,085200,1.3157,1.3158,1.3156,1.3156
USDCHF,20030509,085300,1.3157,1.3157,1.3156,1.3156
USDCHF,20030509,085400,1.3155,1.3155,1.3152,1.3152
USDCHF,20030509,085500,1.3153,1.3153,1.3151,1.3151
USDCHF,20030509,085600,1.3150,1.3150,1.3147,1.3148
USDCHF,20030509,085700,1.3147,1.3147,1.3146,1.3146
USDCHF,20030509,085800,1.3145,1.3145,1.3142,1.3142
USDCHF,20030509,085900,1.3141,1.3141,1.3138,1.3140
USDCHF,20030509,090000,1.3138,1.3139,1.3132,1.3132
USDCHF,20030509,090100,1.3131,1.3137,1.3131,1.3137
USDCHF,20030509,090200,1.3136,1.3137,1.3135,1.3137
USDCHF,20030509,090400,1.3135,1.3137,1.3135,1.3137
USDCHF,20030509,090500,1.3136,1.3136,1.3135,1.3135
USDCHF,20030509,090600,1.3134,1.3134,1.3132,1.3134
USDCHF,20030509,090700,1.3135,1.3135,1.3131,1.3131
USDCHF,20030509,090800,1.3132,1.3134,1.3132,1.3134
USDCHF,20030509,090900,1.3133,1.3133,1.3128,1.3128
USDCHF,20030509,091000,1.3127,1.3127,1.3115,1.3115
USDCHF,20030509,091100,1.3114,1.3115,1.3111,1.3113
USDCHF,20030509,091200,1.3112,1.3112,1.3110,1.3111
USDCHF,20030509,091300,1.3110,1.3111,1.3109,1.3111
USDCHF,20030509,091400,1.3110,1.3111,1.3109,1.3111
USDCHF,20030509,091500,1.3112,1.3114,1.3112,1.3114
USDCHF,20030509,091600,1.3115,1.3120,1.3115,1.3120
USDCHF,20030509,091700,1.3121,1.3123,1.3121,1.3123
USDCHF,20030509,091800,1.3124,1.3125,1.3124,1.3125
USDCHF,20030509,091900,1.3126,1.3127,1.3126,1.3127
USDCHF,20030509,092000,1.3128,1.3128,1.3125,1.3127
USDCHF,20030509,092100,1.3126,1.3126,1.3123,1.3123
USDCHF,20030509,092200,1.3122,1.3122,1.3120,1.3121
USDCHF,20030509,092300,1.3120,1.3120,1.3120,1.3120
USDCHF,20030509,092400,1.3119,1.3121,1.3119,1.3121
USDCHF,20030509,092500,1.3122,1.3122,1.3121,1.3121
USDCHF,20030509,092600,1.3123,1.3123,1.3121,1.3123
USDCHF,20030509,092700,1.3124,1.3125,1.3124,1.3125
USDCHF,20030509,092800,1.3124,1.3124,1.3123,1.3123
USDCHF,20030509,092900,1.3124,1.3124,1.3124,1.3124
USDCHF,20030509,093000,1.3125,1.3125,1.3122,1.3122
USDCHF,20030509,093100,1.3121,1.3121,1.3119,1.3119
USDCHF,20030509,093200,1.3118,1.3119,1.3118,1.3119
USDCHF,20030509,093300,1.3117,1.3117,1.3113,1.3114
USDCHF,20030509,093400,1.3113,1.3116,1.3111,1.3111
USDCHF,20030509,093500,1.3112,1.3113,1.3111,1.3111
USDCHF,20030509,093600,1.3110,1.3114,1.3110,1.3113
USDCHF,20030509,093700,1.3112,1.3112,1.3111,1.3112
USDCHF,20030509,093800,1.3111,1.3111,1.3109,1.3111
USDCHF,20030509,093900,1.3112,1.3115,1.3112,1.3115
USDCHF,20030509,094000,1.3116,1.3117,1.3116,1.3117
USDCHF,20030509,094100,1.3118,1.3118,1.3112,1.3112
USDCHF,20030509,094200,1.3113,1.3114,1.3113,1.3114
USDCHF,20030509,094300,1.3115,1.3119,1.3115,1.3117
USDCHF,20030509,094400,1.3116,1.3116,1.3115,1.3115
USDCHF,20030509,094500,1.3113,1.3115,1.3113,1.3114
USDCHF,20030509,094600,1.3113,1.3115,1.3113,1.3115
USDCHF,20030509,094800,1.3116,1.3116,1.3116,1.3116
USDCHF,20030509,094900,1.3117,1.3117,1.3116,1.3116
USDCHF,20030509,095000,1.3117,1.3117,1.3114,1.3115
USDCHF,20030509,095100,1.3114,1.3114,1.3109,1.3109
USDCHF,20030509,095200,1.3110,1.3111,1.3107,1.3110
USDCHF,20030509,095300,1.3111,1.3114,1.3111,1.3114
USDCHF,20030509,095400,1.3113,1.3113,1.3110,1.3111
USDCHF,20030509,095500,1.3110,1.3112,1.3105,1.3108
USDCHF,20030509,095600,1.3109,1.3109,1.3102,1.3104
USDCHF,20030509,095700,1.3105,1.3106,1.3105,1.3106
USDCHF,20030509,095800,1.3107,1.3107,1.3107,1.3107
USDCHF,20030509,095900,1.3108,1.3110,1.3108,1.3110
USDCHF,20030509,100000,1.3111,1.3113,1.3111,1.3113
USDCHF,20030509,100100,1.3112,1.3116,1.3112,1.3116
USDCHF,20030509,100300,1.3115,1.3115,1.3112,1.3113
USDCHF,20030509,100400,1.3112,1.3112,1.3109,1.3109
USDCHF,20030509,100500,1.3108,1.3108,1.3105,1.3105
USDCHF,20030509,100600,1.3104,1.3104,1.3102,1.3102
USDCHF,20030509,100700,1.3101,1.3101,1.3096,1.3097
USDCHF,20030509,100800,1.3098,1.3099,1.3097,1.3098
USDCHF,20030509,100900,1.3099,1.3100,1.3098,1.3098
USDCHF,20030509,101000,1.3099,1.3100,1.3095,1.3095
USDCHF,20030509,101100,1.3093,1.3096,1.3092,1.3095
USDCHF,20030509,101200,1.3094,1.3094,1.3090,1.3092
USDCHF,20030509,101300,1.3091,1.3094,1.3091,1.3094
USDCHF,20030509,101400,1.3095,1.3097,1.3095,1.3097
USDCHF,20030509,101500,1.3098,1.3100,1.3098,1.3100
USDCHF,20030509,101600,1.3101,1.3102,1.3100,1.3102
USDCHF,20030509,101700,1.3103,1.3106,1.3103,1.3106
USDCHF,20030509,101800,1.3107,1.3109,1.3107,1.3109
USDCHF,20030509,101900,1.3108,1.3108,1.3106,1.3106
USDCHF,20030509,102000,1.3107,1.3107,1.3105,1.3106
USDCHF,20030509,102100,1.3105,1.3106,1.3102,1.3102
USDCHF,20030509,102200,1.3103,1.3104,1.3103,1.3103
USDCHF,20030509,102300,1.3104,1.3104,1.3102,1.3102
USDCHF,20030509,102400,1.3101,1.3103,1.3101,1.3102
USDCHF,20030509,102500,1.3103,1.3104,1.3103,1.3104
USDCHF,20030509,102600,1.3105,1.3105,1.3102,1.3102
USDCHF,20030509,102700,1.3103,1.3104,1.3103,1.3103
USDCHF,20030509,102800,1.3102,1.3102,1.3101,1.3101
USDCHF,20030509,102900,1.3102,1.3104,1.3102,1.3103
USDCHF,20030509,103000,1.3104,1.3104,1.3098,1.3098
USDCHF,20030509,103100,1.3097,1.3097,1.3086,1.3087
USDCHF,20030509,103200,1.3086,1.3090,1.3086,1.3086
USDCHF,20030509,103300,1.3085,1.3085,1.3077,1.3079
USDCHF,20030509,103400,1.3078,1.3082,1.3078,1.3082
USDCHF,20030509,103500,1.3083,1.3086,1.3082,1.3086
USDCHF,20030509,103600,1.3085,1.3086,1.3085,1.3085
USDCHF,20030509,103700,1.3084,1.3090,1.3084,1.3088
USDCHF,20030509,103800,1.3089,1.3089,1.3087,1.3087
USDCHF,20030509,103900,1.3086,1.3086,1.3084,1.3085
USDCHF,20030509,104000,1.3084,1.3084,1.3084,1.3084
USDCHF,20030509,104100,1.3085,1.3087,1.3085,1.3086
USDCHF,20030509,104200,1.3084,1.3084,1.3082,1.3082
USDCHF,20030509,104300,1.3081,1.3082,1.3081,1.3081
USDCHF,20030509,104400,1.3082,1.3082,1.3082,1.3082
USDCHF,20030509,104500,1.3083,1.3084,1.3083,1.3083
USDCHF,20030509,104600,1.3084,1.3084,1.3084,1.3084
USDCHF,20030509,104700,1.3083,1.3083,1.3083,1.3083
USDCHF,20030509,104800,1.3084,1.3085,1.3084,1.3085
USDCHF,20030509,104900,1.3086,1.3089,1.3086,1.3089
USDCHF,20030509,105000,1.3090,1.3093,1.3090,1.3093
USDCHF,20030509,105100,1.3092,1.3099,1.3092,1.3099
USDCHF,20030509,105200,1.3100,1.3100,1.3099,1.3099
USDCHF,20030509,105400,1.3098,1.3099,1.3098,1.3099
USDCHF,20030509,105500,1.3100,1.3104,1.3100,1.3103
USDCHF,20030509,105600,1.3102,1.3108,1.3102,1.3108
USDCHF,20030509,105700,1.3107,1.3108,1.3105,1.3105
USDCHF,20030509,105800,1.3104,1.3111,1.3104,1.3111
USDCHF,20030509,105900,1.3112,1.3113,1.3112,1.3113
USDCHF,20030509,110000,1.3114,1.3116,1.3114,1.3116
USDCHF,20030509,110100,1.3115,1.3118,1.3115,1.3117
USDCHF,20030509,110200,1.3116,1.3116,1.3115,1.3115
USDCHF,20030509,110300,1.3116,1.3118,1.3116,1.3118
USDCHF,20030509,110400,1.3117,1.3118,1.3116,1.3117
USDCHF,20030509,110500,1.3118,1.3118,1.3116,1.3118
USDCHF,20030509,110600,1.3117,1.3117,1.3109,1.3109
USDCHF,20030509,110700,1.3110,1.3110,1.3104,1.3104
USDCHF,20030509,110800,1.3103,1.3106,1.3103,1.3106
USDCHF,20030509,110900,1.3107,1.3114,1.3106,1.3114
USDCHF,20030509,111000,1.3113,1.3114,1.3112,1.3112
USDCHF,20030509,111100,1.3111,1.3111,1.3108,1.3108
USDCHF,20030509,111200,1.3107,1.3108,1.3107,1.3108
USDCHF,20030509,111300,1.3109,1.3110,1.3109,1.3109
USDCHF,20030509,111400,1.3110,1.3110,1.3109,1.3110
USDCHF,20030509,111500,1.3111,1.3112,1.3111,1.3112
USDCHF,20030509,111600,1.3113,1.3114,1.3113,1.3113
USDCHF,20030509,111700,1.3112,1.3112,1.3109,1.3110
USDCHF,20030509,111800,1.3111,1.3112,1.3111,1.3111
USDCHF,20030509,111900,1.3112,1.3113,1.3112,1.3113
USDCHF,20030509,112000,1.3114,1.3114,1.3114,1.3114
USDCHF,20030509,112100,1.3115,1.3115,1.3115,1.3115
USDCHF,20030509,112200,1.3114,1.3114,1.3114,1.3114
USDCHF,20030509,112300,1.3113,1.3113,1.3113,1.3113
USDCHF,20030509,112400,1.3112,1.3114,1.3112,1.3114
USDCHF,20030509,112500,1.3115,1.3115,1.3115,1.3115
USDCHF,20030509,112600,1.3116,1.3116,1.3116,1.3116
USDCHF,20030509,112800,1.3114,1.3114,1.3114,1.3114
USDCHF,20030509,112900,1.3112,1.3113,1.3106,1.3106
USDCHF,20030509,113000,1.3105,1.3106,1.3105,1.3106
USDCHF,20030509,113100,1.3105,1.3106,1.3105,1.3106
USDCHF,20030509,113200,1.3107,1.3109,1.3107,1.3109
USDCHF,20030509,113300,1.3110,1.3111,1.3110,1.3111
USDCHF,20030509,113400,1.3110,1.3110,1.3110,1.3110
USDCHF,20030509,113500,1.3111,1.3112,1.3111,1.3112
USDCHF,20030509,113600,1.3113,1.3115,1.3113,1.3115
USDCHF,20030509,113700,1.3116,1.3123,1.3116,1.3122
USDCHF,20030509,113800,1.3121,1.3123,1.3121,1.3123
USDCHF,20030509,114000,1.3122,1.3123,1.3122,1.3123
USDCHF,20030509,114100,1.3124,1.3124,1.3123,1.3123
USDCHF,20030509,114200,1.3122,1.3123,1.3121,1.3122
USDCHF,20030509,114300,1.3123,1.3123,1.3123,1.3123
USDCHF,20030509,114400,1.3124,1.3125,1.3124,1.3125
USDCHF,20030509,114500,1.3124,1.3126,1.3124,1.3124
USDCHF,20030509,114600,1.3123,1.3125,1.3123,1.3124
USDCHF,20030509,114700,1.3123,1.3123,1.3123,1.3123
USDCHF,20030509,114800,1.3124,1.3126,1.3124,1.3126
USDCHF,20030509,114900,1.3127,1.3127,1.3126,1.3127
USDCHF,20030509,115000,1.3126,1.3126,1.3126,1.3126
USDCHF,20030509,115100,1.3127,1.3128,1.3126,1.3128
USDCHF,20030509,115200,1.3129,1.3132,1.3129,1.3132
USDCHF,20030509,115300,1.3133,1.3137,1.3133,1.3137
USDCHF,20030509,115400,1.3138,1.3138,1.3137,1.3137
USDCHF,20030509,115500,1.3138,1.3138,1.3137,1.3137
USDCHF,20030509,115600,1.3138,1.3142,1.3138,1.3140
USDCHF,20030509,115700,1.3139,1.3139,1.3136,1.3136
USDCHF,20030509,115800,1.3137,1.3137,1.3135,1.3135
USDCHF,20030509,115900,1.3134,1.3134,1.3128,1.3129
USDCHF,20030509,120000,1.3130,1.3130,1.3128,1.3128
USDCHF,20030509,120100,1.3129,1.3131,1.3128,1.3130
USDCHF,20030509,120200,1.3131,1.3131,1.3130,1.3130
USDCHF,20030509,120300,1.3128,1.3130,1.3127,1.3130
USDCHF,20030509,120400,1.3129,1.3129,1.3128,1.3128
USDCHF,20030509,120500,1.3130,1.3130,1.3129,1.3129
USDCHF,20030509,120600,1.3130,1.3132,1.3130,1.3132
USDCHF,20030509,120700,1.3131,1.3134,1.3131,1.3134
USDCHF,20030509,120800,1.3135,1.3141,1.3135,1.3140
USDCHF,20030509,120900,1.3141,1.3142,1.3140,1.3142
USDCHF,20030509,121000,1.3141,1.3143,1.3139,1.3139
USDCHF,20030509,121100,1.3137,1.3138,1.3132,1.3132
USDCHF,20030509,121200,1.3133,1.3134,1.3133,1.3133
USDCHF,20030509,121300,1.3132,1.3133,1.3131,1.3133
USDCHF,20030509,121400,1.3132,1.3132,1.3130,1.3130
USDCHF,20030509,121500,1.3131,1.3131,1.3131,1.3131
USDCHF,20030509,121600,1.3130,1.3130,1.3130,1.3130
USDCHF,20030509,121700,1.3131,1.3137,1.3131,1.3136
USDCHF,20030509,121800,1.3134,1.3134,1.3133,1.3133
USDCHF,20030509,121900,1.3132,1.3132,1.3130,1.3130
USDCHF,20030509,122000,1.3129,1.3130,1.3129,1.3130
USDCHF,20030509,122100,1.3129,1.3130,1.3129,1.3130
USDCHF,20030509,122200,1.3133,1.3133,1.3132,1.3133
USDCHF,20030509,122300,1.3134,1.3134,1.3132,1.3133
USDCHF,20030509,122400,1.3134,1.3136,1.3134,1.3135
USDCHF,20030509,122500,1.3134,1.3134,1.3130,1.3130
USDCHF,20030509,122600,1.3131,1.3133,1.3131,1.3133
USDCHF,20030509,122700,1.3132,1.3132,1.3131,1.3132
USDCHF,20030509,122800,1.3129,1.3129,1.3120,1.3121
USDCHF,20030509,122900,1.3122,1.3124,1.3121,1.3124
USDCHF,20030509,123000,1.3125,1.3130,1.3125,1.3130
USDCHF,20030509,123100,1.3131,1.3131,1.3126,1.3126
USDCHF,20030509,123200,1.3127,1.3130,1.3127,1.3127
USDCHF,20030509,123300,1.3128,1.3129,1.3127,1.3128
USDCHF,20030509,123400,1.3127,1.3130,1.3127,1.3130
USDCHF,20030509,123500,1.3129,1.3130,1.3127,1.3127
USDCHF,20030509,123600,1.3126,1.3126,1.3124,1.3125
USDCHF,20030509,123700,1.3124,1.3124,1.3123,1.3123
USDCHF,20030509,123900,1.3124,1.3126,1.3124,1.3125
USDCHF,20030509,124000,1.3124,1.3125,1.3123,1.3125
USDCHF,20030509,124100,1.3126,1.3126,1.3123,1.3123
USDCHF,20030509,124200,1.3124,1.3124,1.3124,1.3124
USDCHF,20030509,124300,1.3123,1.3123,1.3123,1.3123
USDCHF,20030509,124400,1.3124,1.3125,1.3124,1.3125
USDCHF,20030509,124500,1.3124,1.3125,1.3123,1.3124
USDCHF,20030509,124600,1.3125,1.3127,1.3125,1.3126
USDCHF,20030509,124700,1.3127,1.3127,1.3127,1.3127
USDCHF,20030509,124800,1.3128,1.3130,1.3128,1.3129
USDCHF,20030509,124900,1.3130,1.3130,1.3129,1.3130
USDCHF,20030509,125000,1.3129,1.3130,1.3129,1.3130
USDCHF,20030509,125100,1.3128,1.3128,1.3128,1.3128
USDCHF,20030509,125200,1.3127,1.3127,1.3125,1.3126
USDCHF,20030509,125300,1.3127,1.3127,1.3126,1.3126
USDCHF,20030509,125400,1.3125,1.3126,1.3125,1.3126
USDCHF,20030509,125600,1.3127,1.3130,1.3127,1.3130
USDCHF,20030509,125700,1.3131,1.3132,1.3131,1.3131
USDCHF,20030509,125800,1.3130,1.3131,1.3128,1.3128
USDCHF,20030509,125900,1.3129,1.3130,1.3127,1.3129
USDCHF,20030509,130000,1.3130,1.3130,1.3128,1.3130
USDCHF,20030509,130100,1.3129,1.3129,1.3128,1.3128
USDCHF,20030509,130200,1.3129,1.3129,1.3128,1.3129
USDCHF,20030509,130300,1.3128,1.3129,1.3127,1.3129
USDCHF,20030509,130400,1.3130,1.3130,1.3129,1.3129
USDCHF,20030509,130500,1.3128,1.3130,1.3128,1.3130
USDCHF,20030509,130600,1.3131,1.3132,1.3131,1.3132
USDCHF,20030509,130700,1.3133,1.3133,1.3133,1.3133
USDCHF,20030509,130800,1.3134,1.3134,1.3133,1.3134
USDCHF,20030509,130900,1.3133,1.3134,1.3133,1.3134
USDCHF,20030509,131000,1.3135,1.3135,1.3134,1.3134
USDCHF,20030509,131100,1.3133,1.3134,1.3133,1.3134
USDCHF,20030509,131200,1.3133,1.3134,1.3132,1.3133
USDCHF,20030509,131300,1.3132,1.3134,1.3132,1.3133
USDCHF,20030509,131400,1.3134,1.3135,1.3134,1.3135
USDCHF,20030509,131500,1.3136,1.3137,1.3135,1.3137
USDCHF,20030509,131600,1.3136,1.3137,1.3135,1.3136
USDCHF,20030509,131700,1.3135,1.3136,1.3135,1.3136
USDCHF,20030509,131800,1.3137,1.3137,1.3135,1.3136
USDCHF,20030509,131900,1.3135,1.3135,1.3134,1.3135
USDCHF,20030509,132000,1.3136,1.3138,1.3136,1.3138
USDCHF,20030509,132100,1.3139,1.3139,1.3138,1.3139
USDCHF,20030509,132200,1.3138,1.3138,1.3138,1.3138
USDCHF,20030509,132300,1.3137,1.3137,1.3135,1.3137
USDCHF,20030509,132400,1.3138,1.3139,1.3137,1.3137
USDCHF,20030509,132500,1.3136,1.3136,1.3133,1.3134
USDCHF,20030509,132600,1.3135,1.3135,1.3134,1.3135
USDCHF,20030509,132700,1.3134,1.3134,1.3133,1.3133
USDCHF,20030509,132800,1.3132,1.3133,1.3132,1.3133
USDCHF,20030509,132900,1.3134,1.3135,1.3134,1.3135
USDCHF,20030509,133000,1.3134,1.3134,1.3130,1.3130
USDCHF,20030509,133100,1.3129,1.3131,1.3129,1.3131
USDCHF,20030509,133200,1.3130,1.3130,1.3128,1.3129
USDCHF,20030509,133300,1.3130,1.3130,1.3127,1.3127
USDCHF,20030509,133500,1.3128,1.3128,1.3128,1.3128
USDCHF,20030509,133600,1.3127,1.3127,1.3127,1.3127
USDCHF,20030509,133700,1.3128,1.3129,1.3127,1.3129
USDCHF,20030509,133800,1.3128,1.3129,1.3127,1.3128
USDCHF,20030509,133900,1.3127,1.3127,1.3126,1.3127
USDCHF,20030509,134000,1.3126,1.3127,1.3126,1.3127
USDCHF,20030509,134100,1.3126,1.3127,1.3126,1.3127
USDCHF,20030509,134200,1.3126,1.3127,1.3126,1.3127
USDCHF,20030509,134300,1.3126,1.3126,1.3126,1.3126
USDCHF,20030509,134500,1.3127,1.3128,1.3125,1.3125
USDCHF,20030509,134600,1.3124,1.3124,1.3120,1.3121
USDCHF,20030509,134700,1.3120,1.3125,1.3119,1.3125
USDCHF,20030509,134800,1.3126,1.3128,1.3126,1.3127
USDCHF,20030509,134900,1.3128,1.3132,1.3128,1.3130
USDCHF,20030509,135000,1.3129,1.3130,1.3128,1.3130
USDCHF,20030509,135100,1.3129,1.3129,1.3127,1.3129
USDCHF,20030509,135200,1.3128,1.3128,1.3127,1.3128
USDCHF,20030509,135300,1.3127,1.3127,1.3126,1.3127
USDCHF,20030509,135400,1.3128,1.3129,1.3128,1.3129
USDCHF,20030509,135500,1.3130,1.3131,1.3129,1.3130
USDCHF,20030509,135600,1.3131,1.3132,1.3130,1.3132
USDCHF,20030509,135700,1.3133,1.3133,1.3133,1.3133
USDCHF,20030509,135800,1.3134,1.3135,1.3132,1.3132
USDCHF,20030509,135900,1.3131,1.3132,1.3130,1.3131
USDCHF,20030509,140000,1.3132,1.3139,1.3132,1.3137
USDCHF,20030509,140100,1.3138,1.3147,1.3138,1.3145
USDCHF,20030509,140200,1.3144,1.3154,1.3144,1.3153
USDCHF,20030509,140300,1.3154,1.3158,1.3153,1.3156
USDCHF,20030509,140400,1.3155,1.3155,1.3150,1.3151
USDCHF,20030509,140500,1.3150,1.3153,1.3149,1.3151
USDCHF,20030509,140600,1.3150,1.3150,1.3145,1.3145
USDCHF,20030509,140700,1.3146,1.3147,1.3146,1.3146
USDCHF,20030509,140800,1.3145,1.3148,1.3145,1.3148
USDCHF,20030509,140900,1.3149,1.3150,1.3146,1.3147
USDCHF,20030509,141000,1.3148,1.3149,1.3146,1.3147
USDCHF,20030509,141100,1.3148,1.3150,1.3147,1.3149
USDCHF,20030509,141200,1.3150,1.3153,1.3148,1.3149
USDCHF,20030509,141300,1.3151,1.3152,1.3148,1.3149
USDCHF,20030509,141400,1.3148,1.3150,1.3148,1.3149
USDCHF,20030509,141500,1.3148,1.3152,1.3144,1.3149
USDCHF,20030509,141600,1.3148,1.3154,1.3146,1.3152
USDCHF,20030509,141700,1.3153,1.3157,1.3152,1.3153
USDCHF,20030509,141800,1.3154,1.3155,1.3152,1.3154
USDCHF,20030509,141900,1.3153,1.3153,1.3149,1.3151
USDCHF,20030509,142000,1.3150,1.3150,1.3145,1.3145
USDCHF,20030509,142100,1.3146,1.3152,1.3146,1.3152
USDCHF,20030509,142200,1.3151,1.3151,1.3148,1.3148
USDCHF,20030509,142300,1.3146,1.3148,1.3146,1.3148
USDCHF,20030509,142400,1.3147,1.3147,1.3144,1.3145
USDCHF,20030509,142500,1.3144,1.3146,1.3144,1.3146
USDCHF,20030509,142600,1.3145,1.3147,1.3144,1.3147
USDCHF,20030509,142700,1.3148,1.3148,1.3146,1.3147
USDCHF,20030509,142800,1.3148,1.3148,1.3146,1.3146
USDCHF,20030509,142900,1.3145,1.3147,1.3145,1.3147
USDCHF,20030509,143000,1.3148,1.3150,1.3148,1.3150
USDCHF,20030509,143100,1.3151,1.3151,1.3148,1.3150
USDCHF,20030509,143200,1.3151,1.3151,1.3147,1.3147
USDCHF,20030509,143300,1.3148,1.3152,1.3148,1.3149
USDCHF,20030509,143400,1.3148,1.3151,1.3148,1.3151
USDCHF,20030509,143500,1.3149,1.3149,1.3149,1.3149
USDCHF,20030509,143600,1.3150,1.3152,1.3150,1.3152
USDCHF,20030509,143700,1.3153,1.3153,1.3151,1.3152
USDCHF,20030509,143800,1.3153,1.3153,1.3151,1.3152
USDCHF,20030509,143900,1.3151,1.3153,1.3151,1.3153
USDCHF,20030509,144000,1.3152,1.3154,1.3152,1.3153
USDCHF,20030509,144100,1.3152,1.3152,1.3151,1.3151
USDCHF,20030509,144200,1.3150,1.3150,1.3148,1.3148
USDCHF,20030509,144300,1.3147,1.3148,1.3146,1.3146
USDCHF,20030509,144400,1.3145,1.3145,1.3141,1.3141
USDCHF,20030509,144500,1.3142,1.3144,1.3141,1.3141
USDCHF,20030509,144600,1.3142,1.3142,1.3132,1.3132
USDCHF,20030509,144700,1.3131,1.3131,1.3126,1.3127
USDCHF,20030509,144800,1.3128,1.3132,1.3128,1.3132
USDCHF,20030509,144900,1.3133,1.3137,1.3133,1.3136
USDCHF,20030509,145000,1.3137,1.3137,1.3135,1.3136
USDCHF,20030509,145100,1.3137,1.3137,1.3137,1.3137
USDCHF,20030509,145200,1.3138,1.3138,1.3132,1.3133
USDCHF,20030509,145300,1.3134,1.3136,1.3133,1.3136
USDCHF,20030509,145400,1.3135,1.3142,1.3134,1.3142
USDCHF,20030509,145500,1.3143,1.3144,1.3143,1.3143
USDCHF,20030509,145600,1.3144,1.3146,1.3144,1.3144
USDCHF,20030509,145700,1.3145,1.3145,1.3143,1.3144
USDCHF,20030509,145800,1.3143,1.3144,1.3143,1.3144
USDCHF,20030509,145900,1.3145,1.3145,1.3141,1.3141
USDCHF,20030509,150000,1.3142,1.3153,1.3142,1.3153
USDCHF,20030509,150100,1.3152,1.3158,1.3152,1.3155
USDCHF,20030509,150200,1.3156,1.3160,1.3156,1.3160
USDCHF,20030509,150300,1.3161,1.3162,1.3158,1.3160
USDCHF,20030509,150400,1.3159,1.3159,1.3158,1.3158
USDCHF,20030509,150500,1.3157,1.3157,1.3155,1.3155
USDCHF,20030509,150600,1.3156,1.3158,1.3155,1.3157
USDCHF,20030509,150700,1.3156,1.3156,1.3155,1.3156
USDCHF,20030509,150800,1.3155,1.3158,1.3155,1.3158
USDCHF,20030509,150900,1.3157,1.3158,1.3155,1.3155
USDCHF,20030509,151000,1.3156,1.3160,1.3156,1.3160
USDCHF,20030509,151100,1.3161,1.3164,1.3161,1.3162
USDCHF,20030509,151200,1.3161,1.3162,1.3161,1.3162
USDCHF,20030509,151300,1.3161,1.3161,1.3159,1.3159
USDCHF,20030509,151400,1.3158,1.3158,1.3157,1.3158
USDCHF,20030509,151500,1.3159,1.3159,1.3157,1.3157
USDCHF,20030509,151600,1.3156,1.3157,1.3155,1.3156
USDCHF,20030509,151700,1.3155,1.3155,1.3154,1.3154
USDCHF,20030509,151800,1.3153,1.3153,1.3152,1.3153
USDCHF,20030509,151900,1.3154,1.3154,1.3152,1.3152
USDCHF,20030509,152000,1.3151,1.3152,1.3151,1.3151
USDCHF,20030509,152100,1.3152,1.3152,1.3149,1.3149
USDCHF,20030509,152200,1.3148,1.3149,1.3148,1.3148
USDCHF,20030509,152300,1.3149,1.3151,1.3149,1.3150
USDCHF,20030509,152400,1.3149,1.3149,1.3147,1.3147
USDCHF,20030509,152500,1.3146,1.3148,1.3146,1.3148
USDCHF,20030509,152600,1.3149,1.3149,1.3146,1.3146
USDCHF,20030509,152700,1.3147,1.3147,1.3147,1.3147
USDCHF,20030509,152800,1.3146,1.3149,1.3146,1.3149
USDCHF,20030509,153000,1.3148,1.3149,1.3145,1.3146
USDCHF,20030509,153100,1.3145,1.3147,1.3145,1.3147
USDCHF,20030509,153200,1.3148,1.3149,1.3148,1.3148
USDCHF,20030509,153300,1.3149,1.3151,1.3148,1.3151
USDCHF,20030509,153400,1.3150,1.3154,1.3150,1.3154
USDCHF,20030509,153500,1.3155,1.3163,1.3155,1.3162
USDCHF,20030509,153600,1.3163,1.3166,1.3163,1.3166
USDCHF,20030509,153700,1.3165,1.3165,1.3161,1.3163
USDCHF,20030509,153800,1.3164,1.3176,1.3164,1.3172
USDCHF,20030509,153900,1.3173,1.3173,1.3171,1.3171
USDCHF,20030509,154000,1.3172,1.3181,1.3172,1.3181
USDCHF,20030509,154100,1.3179,1.3179,1.3168,1.3168
USDCHF,20030509,154200,1.3167,1.3167,1.3163,1.3164
USDCHF,20030509,154300,1.3165,1.3167,1.3162,1.3163
USDCHF,20030509,154400,1.3162,1.3163,1.3161,1.3161
USDCHF,20030509,154500,1.3160,1.3163,1.3157,1.3163
USDCHF,20030509,154600,1.3162,1.3163,1.3162,1.3162
USDCHF,20030509,154700,1.3161,1.3163,1.3160,1.3160
USDCHF,20030509,154800,1.3161,1.3161,1.3158,1.3158
USDCHF,20030509,154900,1.3159,1.3159,1.3158,1.3158
USDCHF,20030509,155000,1.3160,1.3164,1.3160,1.3164
USDCHF,20030509,155100,1.3165,1.3169,1.3163,1.3169
USDCHF,20030509,155200,1.3168,1.3168,1.3165,1.3165
USDCHF,20030509,155300,1.3164,1.3166,1.3164,1.3166
USDCHF,20030509,155400,1.3167,1.3168,1.3167,1.3168
USDCHF,20030509,155500,1.3167,1.3167,1.3161,1.3161
USDCHF,20030509,155600,1.3160,1.3160,1.3148,1.3149
USDCHF,20030509,155700,1.3148,1.3148,1.3142,1.3144
USDCHF,20030509,155800,1.3143,1.3144,1.3139,1.3140
USDCHF,20030509,155900,1.3141,1.3142,1.3141,1.3141
USDCHF,20030509,160000,1.3140,1.3140,1.3132,1.3133
USDCHF,20030509,160100,1.3132,1.3134,1.3131,1.3134
USDCHF,20030509,160200,1.3133,1.3134,1.3130,1.3130
USDCHF,20030509,160300,1.3131,1.3133,1.3130,1.3131
USDCHF,20030509,160400,1.3132,1.3136,1.3132,1.3136
USDCHF,20030509,160500,1.3137,1.3138,1.3136,1.3136
USDCHF,20030509,160600,1.3137,1.3141,1.3136,1.3140
USDCHF,20030509,160700,1.3139,1.3139,1.3133,1.3135
USDCHF,20030509,160800,1.3134,1.3134,1.3126,1.3126
USDCHF,20030509,160900,1.3127,1.3130,1.3127,1.3129
USDCHF,20030509,161000,1.3128,1.3128,1.3121,1.3123
USDCHF,20030509,161100,1.3124,1.3124,1.3118,1.3121
USDCHF,20030509,161200,1.3120,1.3123,1.3120,1.3123
USDCHF,20030509,161300,1.3122,1.3122,1.3119,1.3121
USDCHF,20030509,161400,1.3122,1.3122,1.3119,1.3119
USDCHF,20030509,161500,1.3120,1.3122,1.3120,1.3121
USDCHF,20030509,161600,1.3120,1.3123,1.3120,1.3123
USDCHF,20030509,161700,1.3124,1.3124,1.3123,1.3123
USDCHF,20030509,161800,1.3124,1.3124,1.3119,1.3122
USDCHF,20030509,161900,1.3123,1.3123,1.3113,1.3113
USDCHF,20030509,162000,1.3112,1.3112,1.3107,1.3109
USDCHF,20030509,162100,1.3110,1.3110,1.3102,1.3102
USDCHF,20030509,162200,1.3100,1.3102,1.3095,1.3102
USDCHF,20030509,162300,1.3101,1.3103,1.3098,1.3103
USDCHF,20030509,162400,1.3102,1.3104,1.3102,1.3102
USDCHF,20030509,162500,1.3103,1.3104,1.3102,1.3104
USDCHF,20030509,162600,1.3105,1.3109,1.3105,1.3109
USDCHF,20030509,162700,1.3110,1.3116,1.3110,1.3116
USDCHF,20030509,162800,1.3115,1.3122,1.3113,1.3122
USDCHF,20030509,162900,1.3121,1.3122,1.3121,1.3121
USDCHF,20030509,163000,1.3122,1.3128,1.3122,1.3127
USDCHF,20030509,163100,1.3126,1.3129,1.3126,1.3128
USDCHF,20030509,163200,1.3127,1.3127,1.3124,1.3124
USDCHF,20030509,163300,1.3123,1.3123,1.3123,1.3123
USDCHF,20030509,163400,1.3122,1.3122,1.3121,1.3121
USDCHF,20030509,163500,1.3123,1.3124,1.3123,1.3123
USDCHF,20030509,163600,1.3122,1.3123,1.3121,1.3122
USDCHF,20030509,163700,1.3123,1.3123,1.3121,1.3121
USDCHF,20030509,163800,1.3122,1.3124,1.3122,1.3124
USDCHF,20030509,163900,1.3125,1.3130,1.3125,1.3130
USDCHF,20030509,164000,1.3131,1.3132,1.3131,1.3132
USDCHF,20030509,164100,1.3133,1.3134,1.3133,1.3133
USDCHF,20030509,164200,1.3132,1.3132,1.3130,1.3130
USDCHF,20030509,164300,1.3129,1.3129,1.3125,1.3125
USDCHF,20030509,164400,1.3124,1.3124,1.3123,1.3123
USDCHF,20030509,164500,1.3122,1.3123,1.3119,1.3120
USDCHF,20030509,164600,1.3119,1.3119,1.3115,1.3116
USDCHF,20030509,164700,1.3117,1.3117,1.3116,1.3117
USDCHF,20030509,164800,1.3116,1.3116,1.3111,1.3111
USDCHF,20030509,164900,1.3112,1.3112,1.3107,1.3107
USDCHF,20030509,165000,1.3106,1.3106,1.3102,1.3103
USDCHF,20030509,165100,1.3104,1.3108,1.3104,1.3108
USDCHF,20030509,165200,1.3109,1.3114,1.3109,1.3114
USDCHF,20030509,165300,1.3115,1.3115,1.3112,1.3112
USDCHF,20030509,165400,1.3113,1.3116,1.3113,1.3116
USDCHF,20030509,165500,1.3117,1.3117,1.3110,1.3111
USDCHF,20030509,165600,1.3110,1.3111,1.3110,1.3110
USDCHF,20030509,165700,1.3111,1.3113,1.3111,1.3113
USDCHF,20030509,165800,1.3112,1.3116,1.3112,1.3115
USDCHF,20030509,165900,1.3116,1.3116,1.3115,1.3115
USDCHF,20030509,170000,1.3116,1.3119,1.3116,1.3117
USDCHF,20030509,170100,1.3118,1.3120,1.3118,1.3119
USDCHF,20030509,170200,1.3118,1.3118,1.3116,1.3116
USDCHF,20030509,170300,1.3117,1.3119,1.3117,1.3119
USDCHF,20030509,170400,1.3120,1.3120,1.3112,1.3113
USDCHF,20030509,170500,1.3111,1.3112,1.3110,1.3112
USDCHF,20030509,170600,1.3113,1.3116,1.3113,1.3116
USDCHF,20030509,170700,1.3117,1.3122,1.3117,1.3122
USDCHF,20030509,170800,1.3123,1.3125,1.3123,1.3125
USDCHF,20030509,170900,1.3127,1.3130,1.3126,1.3127
USDCHF,20030509,171000,1.3128,1.3129,1.3127,1.3129
USDCHF,20030509,171100,1.3128,1.3128,1.3126,1.3126
USDCHF,20030509,171200,1.3127,1.3127,1.3125,1.3125
USDCHF,20030509,171300,1.3126,1.3126,1.3124,1.3124
USDCHF,20030509,171400,1.3123,1.3123,1.3122,1.3122
USDCHF,20030509,171500,1.3123,1.3123,1.3117,1.3118
USDCHF,20030509,171600,1.3119,1.3119,1.3117,1.3118
USDCHF,20030509,171700,1.3117,1.3118,1.3113,1.3118
USDCHF,20030509,171800,1.3117,1.3117,1.3116,1.3117
USDCHF,20030509,171900,1.3118,1.3121,1.3118,1.3120
USDCHF,20030509,172000,1.3119,1.3120,1.3118,1.3120
USDCHF,20030509,172100,1.3119,1.3121,1.3119,1.3121
USDCHF,20030509,172300,1.3120,1.3120,1.3118,1.3119
USDCHF,20030509,172400,1.3120,1.3120,1.3120,1.3120
USDCHF,20030509,172500,1.3121,1.3125,1.3121,1.3125
USDCHF,20030509,172600,1.3126,1.3127,1.3126,1.3127
USDCHF,20030509,172700,1.3129,1.3129,1.3127,1.3128
USDCHF,20030509,172800,1.3127,1.3132,1.3127,1.3131
USDCHF,20030509,172900,1.3130,1.3130,1.3127,1.3127
USDCHF,20030509,173000,1.3128,1.3132,1.3128,1.3130
USDCHF,20030509,173100,1.3129,1.3129,1.3128,1.3128
USDCHF,20030509,173200,1.3129,1.3129,1.3129,1.3129
USDCHF,20030509,173300,1.3130,1.3131,1.3130,1.3131
USDCHF,20030509,173400,1.3130,1.3130,1.3129,1.3129
USDCHF,20030509,173500,1.3128,1.3133,1.3127,1.3132
USDCHF,20030509,173600,1.3133,1.3135,1.3133,1.3135
USDCHF,20030509,173700,1.3134,1.3134,1.3133,1.3133
USDCHF,20030509,173800,1.3132,1.3132,1.3129,1.3129
USDCHF,20030509,173900,1.3130,1.3130,1.3128,1.3128
USDCHF,20030509,174000,1.3127,1.3127,1.3127,1.3127
USDCHF,20030509,174100,1.3128,1.3128,1.3123,1.3123
USDCHF,20030509,174200,1.3124,1.3124,1.3123,1.3123
USDCHF,20030509,174300,1.3124,1.3124,1.3123,1.3124
USDCHF,20030509,174400,1.3123,1.3123,1.3123,1.3123
USDCHF,20030509,174500,1.3122,1.3124,1.3122,1.3123
USDCHF,20030509,174600,1.3122,1.3123,1.3122,1.3123
USDCHF,20030509,174700,1.3122,1.3123,1.3122,1.3123
USDCHF,20030509,174800,1.3124,1.3125,1.3123,1.3125
USDCHF,20030509,174900,1.3126,1.3127,1.3126,1.3126
USDCHF,20030509,175000,1.3127,1.3127,1.3125,1.3126
USDCHF,20030509,175100,1.3125,1.3125,1.3125,1.3125
USDCHF,20030509,175200,1.3126,1.3126,1.3124,1.3125
USDCHF,20030509,175300,1.3124,1.3124,1.3123,1.3123
USDCHF,20030509,175400,1.3124,1.3124,1.3124,1.3124
USDCHF,20030509,175500,1.3123,1.3124,1.3123,1.3123
USDCHF,20030509,175600,1.3124,1.3124,1.3123,1.3123
USDCHF,20030509,175700,1.3122,1.3122,1.3120,1.3120
USDCHF,20030509,175800,1.3119,1.3119,1.3117,1.3118
USDCHF,20030509,175900,1.3119,1.3121,1.3119,1.3119
USDCHF,20030509,180000,1.3118,1.3118,1.3114,1.3114
USDCHF,20030509,180100,1.3113,1.3113,1.3111,1.3111
USDCHF,20030509,180200,1.3110,1.3110,1.3107,1.3107
USDCHF,20030509,180300,1.3106,1.3109,1.3106,1.3109
USDCHF,20030509,180400,1.3110,1.3112,1.3110,1.3111
USDCHF,20030509,180500,1.3110,1.3113,1.3110,1.3113
USDCHF,20030509,180600,1.3114,1.3117,1.3114,1.3117
USDCHF,20030509,180700,1.3118,1.3119,1.3117,1.3119
USDCHF,20030509,180800,1.3120,1.3123,1.3120,1.3123
USDCHF,20030509,180900,1.3122,1.3123,1.3121,1.3123
USDCHF,20030509,181000,1.3122,1.3123,1.3122,1.3123
USDCHF,20030509,181100,1.3124,1.3124,1.3124,1.3124
USDCHF,20030509,181200,1.3125,1.3126,1.3124,1.3124
USDCHF,20030509,181300,1.3123,1.3124,1.3123,1.3123
USDCHF,20030509,181400,1.3122,1.3122,1.3121,1.3121
USDCHF,20030509,181500,1.3122,1.3122,1.3122,1.3122
USDCHF,20030509,181600,1.3123,1.3124,1.3123,1.3123
USDCHF,20030509,181700,1.3124,1.3124,1.3123,1.3123
USDCHF,20030509,181800,1.3124,1.3128,1.3124,1.3127
USDCHF,20030509,181900,1.3126,1.3126,1.3124,1.3124
USDCHF,20030509,182000,1.3123,1.3123,1.3119,1.3121
USDCHF,20030509,182100,1.3122,1.3122,1.3121,1.3121
USDCHF,20030509,182200,1.3120,1.3120,1.3119,1.3120
USDCHF,20030509,182300,1.3121,1.3123,1.3121,1.3123
USDCHF,20030509,182400,1.3121,1.3122,1.3118,1.3118
USDCHF,20030509,182500,1.3117,1.3120,1.3117,1.3120
USDCHF,20030509,182700,1.3119,1.3121,1.3119,1.3121
USDCHF,20030509,182800,1.3122,1.3122,1.3120,1.3120
USDCHF,20030509,182900,1.3119,1.3120,1.3118,1.3120
USDCHF,20030509,183000,1.3121,1.3123,1.3121,1.3123
USDCHF,20030509,183100,1.3124,1.3128,1.3123,1.3128
USDCHF,20030509,183200,1.3130,1.3131,1.3130,1.3131
USDCHF,20030509,183300,1.3130,1.3131,1.3129,1.3129
USDCHF,20030509,183400,1.3130,1.3130,1.3130,1.3130
USDCHF,20030509,183500,1.3129,1.3129,1.3128,1.3128
USDCHF,20030509,183600,1.3127,1.3128,1.3127,1.3128
USDCHF,20030509,183700,1.3129,1.3130,1.3129,1.3130
USDCHF,20030509,183800,1.3131,1.3133,1.3131,1.3133
USDCHF,20030509,183900,1.3132,1.3134,1.3132,1.3133
USDCHF,20030509,184000,1.3132,1.3133,1.3132,1.3133
USDCHF,20030509,184100,1.3134,1.3134,1.3132,1.3132
USDCHF,20030509,184200,1.3133,1.3133,1.3131,1.3132
USDCHF,20030509,184300,1.3131,1.3132,1.3131,1.3132
USDCHF,20030509,184400,1.3131,1.3132,1.3131,1.3132
USDCHF,20030509,184500,1.3131,1.3131,1.3131,1.3131
USDCHF,20030509,184600,1.3132,1.3132,1.3128,1.3128
USDCHF,20030509,184700,1.3129,1.3130,1.3129,1.3129
USDCHF,20030509,184800,1.3130,1.3130,1.3130,1.3130
USDCHF,20030509,184900,1.3131,1.3132,1.3130,1.3131
USDCHF,20030509,185000,1.3130,1.3130,1.3130,1.3130
USDCHF,20030509,185100,1.3129,1.3130,1.3129,1.3130
USDCHF,20030509,185200,1.3128,1.3129,1.3128,1.3129
USDCHF,20030509,185300,1.3130,1.3130,1.3130,1.3130
USDCHF,20030509,185400,1.3129,1.3129,1.3129,1.3129
USDCHF,20030509,185500,1.3131,1.3132,1.3131,1.3132
USDCHF,20030509,185600,1.3131,1.3131,1.3131,1.3131
USDCHF,20030509,185700,1.3130,1.3131,1.3129,1.3130
USDCHF,20030509,185800,1.3129,1.3129,1.3129,1.3129
USDCHF,20030509,185900,1.3132,1.3133,1.3132,1.3133
USDCHF,20030509,190000,1.3132,1.3133,1.3132,1.3133
USDCHF,20030509,190100,1.3134,1.3134,1.3131,1.3131
USDCHF,20030509,190200,1.3130,1.3130,1.3130,1.3130
USDCHF,20030509,190300,1.3131,1.3131,1.3131,1.3131
USDCHF,20030509,190400,1.3132,1.3132,1.3129,1.3129
USDCHF,20030509,190500,1.3128,1.3128,1.3128,1.3128
USDCHF,20030509,190600,1.3129,1.3130,1.3129,1.3130
USDCHF,20030509,190900,1.3128,1.3129,1.3128,1.3129
USDCHF,20030509,191000,1.3128,1.3129,1.3128,1.3128
USDCHF,20030509,191100,1.3127,1.3128,1.3126,1.3126
USDCHF,20030509,191200,1.3127,1.3127,1.3126,1.3126
USDCHF,20030509,191300,1.3127,1.3127,1.3127,1.3127
USDCHF,20030509,191400,1.3126,1.3128,1.3126,1.3128
USDCHF,20030509,191500,1.3127,1.3127,1.3126,1.3127
USDCHF,20030509,191600,1.3128,1.3128,1.3128,1.3128
USDCHF,20030509,191700,1.3129,1.3130,1.3128,1.3130
USDCHF,20030509,192000,1.3128,1.3130,1.3128,1.3130
USDCHF,20030509,192300,1.3129,1.3129,1.3129,1.3129
USDCHF,20030509,192500,1.3130,1.3130,1.3128,1.3128
USDCHF,20030509,192600,1.3126,1.3126,1.3126,1.3126
USDCHF,20030509,192800,1.3128,1.3128,1.3128,1.3128
USDCHF,20030509,192900,1.3129,1.3129,1.3129,1.3129
USDCHF,20030509,193000,1.3130,1.3131,1.3129,1.3131
USDCHF,20030509,193100,1.3130,1.3131,1.3130,1.3131
USDCHF,20030509,193200,1.3129,1.3130,1.3129,1.3130
USDCHF,20030509,193300,1.3131,1.3132,1.3131,1.3131
USDCHF,20030509,193400,1.3130,1.3130,1.3130,1.3130
USDCHF,20030509,193500,1.3128,1.3128,1.3128,1.3128
USDCHF,20030509,193600,1.3127,1.3128,1.3126,1.3126
USDCHF,20030509,193700,1.3127,1.3127,1.3123,1.3124
USDCHF,20030509,193800,1.3125,1.3126,1.3125,1.3126
USDCHF,20030509,193900,1.3125,1.3126,1.3125,1.3126
USDCHF,20030509,194000,1.3125,1.3127,1.3125,1.3126
USDCHF,20030509,194100,1.3127,1.3127,1.3127,1.3127
USDCHF,20030509,194200,1.3126,1.3127,1.3126,1.3127
USDCHF,20030509,194300,1.3128,1.3130,1.3128,1.3130
USDCHF,20030509,194400,1.3129,1.3130,1.3129,1.3130
USDCHF,20030509,194600,1.3129,1.3129,1.3128,1.3128
USDCHF,20030509,194700,1.3129,1.3130,1.3129,1.3130
USDCHF,20030509,194800,1.3129,1.3129,1.3129,1.3129
USDCHF,20030509,194900,1.3128,1.3128,1.3128,1.3128
USDCHF,20030509,195000,1.3127,1.3129,1.3127,1.3127
USDCHF,20030509,195100,1.3128,1.3131,1.3127,1.3130
USDCHF,20030509,195200,1.3131,1.3131,1.3129,1.3129
USDCHF,20030509,195300,1.3128,1.3129,1.3128,1.3129
USDCHF,20030509,195400,1.3130,1.3130,1.3129,1.3129
USDCHF,20030509,195500,1.3130,1.3130,1.3128,1.3128
USDCHF,20030509,195600,1.3129,1.3130,1.3129,1.3130
USDCHF,20030509,195800,1.3129,1.3131,1.3129,1.3131
USDCHF,20030509,195900,1.3132,1.3132,1.3132,1.3132
USDCHF,20030509,200000,1.3130,1.3131,1.3130,1.3131
USDCHF,20030509,200100,1.3130,1.3132,1.3130,1.3131
USDCHF,20030509,200200,1.3130,1.3131,1.3130,1.3130
USDCHF,20030509,200300,1.3131,1.3131,1.3131,1.3131
USDCHF,20030509,200400,1.3130,1.3131,1.3130,1.3131
USDCHF,20030509,200500,1.3132,1.3133,1.3132,1.3133
USDCHF,20030509,200600,1.3132,1.3134,1.3132,1.3133
USDCHF,20030509,200700,1.3134,1.3135,1.3134,1.3134
USDCHF,20030509,200800,1.3133,1.3133,1.3133,1.3133
USDCHF,20030509,200900,1.3131,1.3134,1.3131,1.3134
USDCHF,20030509,201000,1.3135,1.3135,1.3132,1.3134
USDCHF,20030509,201100,1.3135,1.3136,1.3135,1.3135
USDCHF,20030509,201200,1.3136,1.3136,1.3133,1.3134
USDCHF,20030509,201300,1.3133,1.3133,1.3132,1.3132
USDCHF,20030509,201400,1.3133,1.3133,1.3133,1.3133
USDCHF,20030509,201500,1.3132,1.3134,1.3132,1.3134
USDCHF,20030509,201600,1.3135,1.3137,1.3134,1.3137
USDCHF,20030509,201700,1.3138,1.3139,1.3137,1.3137
USDCHF,20030509,201800,1.3136,1.3136,1.3135,1.3135
USDCHF,20030509,201900,1.3134,1.3134,1.3134,1.3134
USDCHF,20030509,202000,1.3135,1.3135,1.3134,1.3134
USDCHF,20030509,202100,1.3135,1.3136,1.3135,1.3136
USDCHF,20030509,202200,1.3137,1.3137,1.3135,1.3136
USDCHF,20030509,202300,1.3137,1.3137,1.3137,1.3137
USDCHF,20030509,202500,1.3135,1.3135,1.3135,1.3135
USDCHF,20030509,202600,1.3134,1.3135,1.3134,1.3135
USDCHF,20030509,202700,1.3134,1.3134,1.3134,1.3134
USDCHF,20030509,202800,1.3134,1.3134,1.3134,1.3134
USDCHF,20030509,202900,1.3133,1.3133,1.3132,1.3133
USDCHF,20030509,203000,1.3134,1.3134,1.3133,1.3133
USDCHF,20030509,203100,1.3134,1.3134,1.3134,1.3134
USDCHF,20030509,203300,1.3133,1.3133,1.3133,1.3133
USDCHF,20030509,203400,1.3134,1.3134,1.3134,1.3134
USDCHF,20030509,203500,1.3133,1.3134,1.3133,1.3133
USDCHF,20030509,203600,1.3131,1.3131,1.3131,1.3131
USDCHF,20030509,203700,1.3132,1.3132,1.3131,1.3132
USDCHF,20030509,203800,1.3131,1.3131,1.3131,1.3131
USDCHF,20030509,203900,1.3130,1.3131,1.3130,1.3131
USDCHF,20030509,204000,1.3130,1.3130,1.3130,1.3130
USDCHF,20030509,204100,1.3129,1.3129,1.3127,1.3127
USDCHF,20030509,204200,1.3126,1.3126,1.3125,1.3126
USDCHF,20030509,204300,1.3127,1.3130,1.3127,1.3129
USDCHF,20030509,204400,1.3126,1.3126,1.3126,1.3126
USDCHF,20030509,204500,1.3127,1.3130,1.3126,1.3130
USDCHF,20030509,204600,1.3129,1.3130,1.3129,1.3130
USDCHF,20030509,204700,1.3131,1.3131,1.3131,1.3131
USDCHF,20030509,204800,1.3130,1.3131,1.3130,1.3130
USDCHF,20030509,204900,1.3131,1.3131,1.3128,1.3128
USDCHF,20030509,205000,1.3127,1.3128,1.3127,1.3128
USDCHF,20030509,205100,1.3127,1.3128,1.3126,1.3128
USDCHF,20030509,205200,1.3127,1.3127,1.3126,1.3126
USDCHF,20030509,205300,1.3127,1.3127,1.3127,1.3127
USDCHF,20030509,205400,1.3128,1.3128,1.3125,1.3126
USDCHF,20030509,205600,1.3127,1.3127,1.3127,1.3127
USDCHF,20030509,205700,1.3126,1.3129,1.3126,1.3128
USDCHF,20030509,205900,1.3130,1.3130,1.3130,1.3130
USDCHF,20030509,210000,1.3129,1.3129,1.3127,1.3127
USDCHF,20030509,210100,1.3126,1.3128,1.3126,1.3128
USDCHF,20030509,210200,1.3130,1.3131,1.3130,1.3130
USDCHF,20030509,210400,1.3129,1.3130,1.3128,1.3128
USDCHF,20030509,210500,1.3127,1.3128,1.3127,1.3128
USDCHF,20030509,210600,1.3128,1.3128,1.3128,1.3128
USDCHF,20030509,211000,1.3128,1.3128,1.3128,1.3128
USDCHF,20030509,211100,1.3127,1.3127,1.3125,1.3125
USDCHF,20030509,211200,1.3124,1.3124,1.3124,1.3124
USDCHF,20030509,211300,1.3125,1.3125,1.3125,1.3125
USDCHF,20030509,211400,1.3126,1.3127,1.3126,1.3127
USDCHF,20030509,211600,1.3128,1.3128,1.3128,1.3128
USDCHF,20030509,211700,1.3127,1.3127,1.3127,1.3127
USDCHF,20030509,211900,1.3128,1.3128,1.3127,1.3127
USDCHF,20030509,212200,1.3126,1.3126,1.3126,1.3126
USDCHF,20030509,212400,1.3125,1.3125,1.3125,1.3125
USDCHF,20030509,212500,1.3126,1.3127,1.3126,1.3127
USDCHF,20030509,212700,1.3128,1.3129,1.3128,1.3129
USDCHF,20030509,213000,1.3130,1.3130,1.3128,1.3128
USDCHF,20030509,213500,1.3128,1.3128,1.3128,1.3128
USDCHF,20030509,213800,1.3127,1.3127,1.3127,1.3127
USDCHF,20030509,213900,1.3126,1.3126,1.3126,1.3126
USDCHF,20030509,214000,1.3125,1.3125,1.3125,1.3125
USDCHF,20030509,214200,1.3124,1.3125,1.3124,1.3125
USDCHF,20030509,214600,1.3124,1.3124,1.3124,1.3124
USDCHF,20030509,214800,1.3123,1.3124,1.3123,1.3124
USDCHF,20030509,215100,1.3125,1.3126,1.3125,1.3126
USDCHF,20030509,215200,1.3125,1.3125,1.3124,1.3124
USDCHF,20030509,215600,1.3125,1.3125,1.3125,1.3125
USDCHF,20030509,215800,1.3126,1.3126,1.3126,1.3126
USDJPY,20030509,000200,117.11,117.11,117.11,117.11
USDJPY,20030509,000600,117.12,117.12,117.12,117.12
USDJPY,20030509,000700,117.13,117.13,117.13,117.13
USDJPY,20030509,000800,117.12,117.12,117.11,117.11
USDJPY,20030509,000900,117.10,117.10,117.09,117.10
USDJPY,20030509,001000,117.09,117.10,117.09,117.10
USDJPY,20030509,001100,117.11,117.11,117.11,117.11
USDJPY,20030509,001200,117.12,117.13,117.12,117.12
USDJPY,20030509,001300,117.13,117.14,117.13,117.14
USDJPY,20030509,001400,117.15,117.15,117.15,117.15
USDJPY,20030509,001500,117.16,117.17,117.16,117.17
USDJPY,20030509,001600,117.16,117.16,117.14,117.15
USDJPY,20030509,001700,117.16,117.16,117.16,117.16
USDJPY,20030509,001800,117.17,117.17,117.17,117.17
USDJPY,20030509,001900,117.15,117.15,117.15,117.15
USDJPY,20030509,002000,117.16,117.17,117.16,117.17
USDJPY,20030509,002500,117.17,117.17,117.17,117.17
USDJPY,20030509,002600,117.16,117.16,117.15,117.15
USDJPY,20030509,002700,117.14,117.14,117.14,117.14
USDJPY,20030509,003200,117.14,117.14,117.14,117.14
USDJPY,20030509,003400,117.15,117.15,117.15,117.15
USDJPY,20030509,003500,117.14,117.14,117.14,117.14
USDJPY,20030509,003700,117.13,117.14,117.13,117.14
USDJPY,20030509,003900,117.13,117.13,117.13,117.13
USDJPY,20030509,004000,117.12,117.12,117.12,117.12
USDJPY,20030509,004200,117.13,117.13,117.12,117.12
USDJPY,20030509,004300,117.11,117.12,117.11,117.12
USDJPY,20030509,004400,117.11,117.11,117.11,117.11
USDJPY,20030509,004900,117.11,117.11,117.11,117.11
USDJPY,20030509,005400,117.11,117.11,117.11,117.11
USDJPY,20030509,005700,117.10,117.10,117.09,117.09
USDJPY,20030509,005800,117.08,117.09,117.08,117.09
USDJPY,20030509,010100,117.08,117.08,117.08,117.08
USDJPY,20030509,010200,117.09,117.09,117.09,117.09
USDJPY,20030509,010700,117.09,117.09,117.09,117.09
USDJPY,20030509,011000,117.08,117.09,117.08,117.09
USDJPY,20030509,011100,117.08,117.08,117.08,117.08
USDJPY,20030509,011300,117.09,117.09,117.09,117.09
USDJPY,20030509,011500,117.10,117.11,117.10,117.11
USDJPY,20030509,011700,117.10,117.10,117.09,117.10
USDJPY,20030509,011800,117.11,117.11,117.11,117.11
USDJPY,20030509,012000,117.12,117.13,117.12,117.13
USDJPY,20030509,012100,117.12,117.12,117.12,117.12
USDJPY,20030509,012200,117.11,117.13,117.11,117.13
USDJPY,20030509,012300,117.12,117.15,117.12,117.15
USDJPY,20030509,012500,117.16,117.16,117.16,117.16
USDJPY,20030509,012600,117.17,117.17,117.17,117.17
USDJPY,20030509,012700,117.16,117.16,117.15,117.15
USDJPY,20030509,013000,117.14,117.14,117.14,117.14
USDJPY,20030509,013200,117.13,117.14,117.13,117.14
USDJPY,20030509,013300,117.13,117.13,117.12,117.12
USDJPY,20030509,013400,117.13,117.14,117.13,117.14
USDJPY,20030509,013600,117.15,117.15,117.14,117.14
USDJPY,20030509,013700,117.13,117.13,117.11,117.12
USDJPY,20030509,013800,117.13,117.14,117.13,117.14
USDJPY,20030509,013900,117.13,117.13,117.09,117.10
USDJPY,20030509,014000,117.09,117.09,117.09,117.09
USDJPY,20030509,014100,117.08,117.09,117.08,117.09
USDJPY,20030509,014200,117.10,117.10,117.10,117.10
USDJPY,20030509,014300,117.11,117.11,117.11,117.11
USDJPY,20030509,014400,117.12,117.14,117.12,117.12
USDJPY,20030509,014500,117.11,117.11,117.11,117.11
USDJPY,20030509,014600,117.12,117.12,117.11,117.11
USDJPY,20030509,014800,117.10,117.10,117.09,117.09
USDJPY,20030509,015100,117.10,117.11,117.10,117.11
USDJPY,20030509,015200,117.10,117.10,117.10,117.10
USDJPY,20030509,015300,117.11,117.11,117.10,117.11
USDJPY,20030509,015400,117.12,117.12,117.12,117.12
USDJPY,20030509,015500,117.11,117.11,117.10,117.10
USDJPY,20030509,015700,117.11,117.11,117.10,117.10
USDJPY,20030509,015800,117.11,117.11,117.11,117.11
USDJPY,20030509,020000,117.10,117.10,117.10,117.10
USDJPY,20030509,020200,117.09,117.09,117.09,117.09
USDJPY,20030509,020300,117.08,117.08,117.07,117.07
USDJPY,20030509,020400,117.08,117.08,117.08,117.08
USDJPY,20030509,020500,117.09,117.09,117.09,117.09
USDJPY,20030509,020600,117.08,117.08,117.07,117.07
USDJPY,20030509,020900,117.06,117.06,117.06,117.06
USDJPY,20030509,021000,117.07,117.07,117.07,117.07
USDJPY,20030509,021100,117.06,117.06,117.06,117.06
USDJPY,20030509,021400,117.07,117.12,117.07,117.11
USDJPY,20030509,021500,117.12,117.12,117.10,117.10
USDJPY,20030509,021700,117.09,117.09,117.09,117.09
USDJPY,20030509,021900,117.08,117.08,117.08,117.08
USDJPY,20030509,022100,117.09,117.09,117.08,117.08
USDJPY,20030509,022200,117.09,117.09,117.09,117.09
USDJPY,20030509,022600,117.08,117.08,117.08,117.08
USDJPY,20030509,022800,117.07,117.08,117.07,117.07
USDJPY,20030509,022900,117.06,117.06,117.06,117.06
USDJPY,20030509,023000,117.07,117.09,117.07,117.09
USDJPY,20030509,023100,117.10,117.11,117.10,117.11
USDJPY,20030509,023400,117.10,117.10,117.10,117.10
USDJPY,20030509,023500,117.09,117.09,117.08,117.08
USDJPY,20030509,023700,117.09,117.09,117.09,117.09
USDJPY,20030509,023900,117.08,117.08,117.07,117.07
USDJPY,20030509,024200,117.06,117.06,117.06,117.06
USDJPY,20030509,024300,117.07,117.08,117.07,117.08
USDJPY,20030509,024400,117.09,117.11,117.09,117.11
USDJPY,20030509,024600,117.10,117.10,117.08,117.08
USDJPY,20030509,024800,117.09,117.09,117.09,117.09
USDJPY,20030509,024900,117.10,117.11,117.10,117.11
USDJPY,20030509,025000,117.10,117.14,117.10,117.14
USDJPY,20030509,025100,117.13,117.13,117.12,117.12
USDJPY,20030509,025200,117.13,117.14,117.13,117.14
USDJPY,20030509,025400,117.15,117.18,117.15,117.18
USDJPY,20030509,025500,117.19,117.20,117.19,117.19
USDJPY,20030509,025600,117.18,117.18,117.15,117.15
USDJPY,20030509,025700,117.16,117.19,117.16,117.19
USDJPY,20030509,025900,117.20,117.23,117.20,117.22
USDJPY,20030509,030000,117.23,117.23,117.22,117.22
USDJPY,20030509,030100,117.23,117.25,117.23,117.25
USDJPY,20030509,030300,117.24,117.24,117.21,117.21
USDJPY,20030509,030400,117.22,117.22,117.22,117.22
USDJPY,20030509,030500,117.21,117.21,117.20,117.21
USDJPY,20030509,030600,117.20,117.20,117.19,117.19
USDJPY,20030509,030800,117.20,117.20,117.20,117.20
USDJPY,20030509,030900,117.19,117.19,117.19,117.19
USDJPY,20030509,031000,117.20,117.20,117.20,117.20
USDJPY,20030509,031200,117.21,117.22,117.20,117.20
USDJPY,20030509,031300,117.21,117.22,117.21,117.22
USDJPY,20030509,031400,117.23,117.25,117.23,117.25
USDJPY,20030509,031600,117.24,117.24,117.23,117.23
USDJPY,20030509,031700,117.22,117.22,117.20,117.22
USDJPY,20030509,031800,117.23,117.25,117.23,117.25
USDJPY,20030509,032000,117.24,117.25,117.24,117.25
USDJPY,20030509,032300,117.24,117.24,117.22,117.22
USDJPY,20030509,032400,117.23,117.23,117.23,117.23
USDJPY,20030509,032700,117.24,117.25,117.24,117.25
USDJPY,20030509,032800,117.24,117.24,117.23,117.24
USDJPY,20030509,032900,117.25,117.28,117.25,117.28
USDJPY,20030509,033000,117.27,117.29,117.27,117.28
USDJPY,20030509,033100,117.29,117.29,117.29,117.29
USDJPY,20030509,033200,117.28,117.29,117.28,117.28
USDJPY,20030509,033300,117.27,117.27,117.26,117.26
USDJPY,20030509,033400,117.25,117.25,117.25,117.25
USDJPY,20030509,033500,117.26,117.29,117.26,117.29
USDJPY,20030509,033700,117.28,117.28,117.28,117.28
USDJPY,20030509,033800,117.27,117.28,117.27,117.28
USDJPY,20030509,034200,117.27,117.27,117.26,117.26
USDJPY,20030509,034300,117.25,117.25,117.24,117.24
USDJPY,20030509,034400,117.23,117.24,117.23,117.24
USDJPY,20030509,034500,117.25,117.25,117.25,117.25
USDJPY,20030509,035000,117.26,117.27,117.26,117.27
USDJPY,20030509,035100,117.26,117.26,117.26,117.26
USDJPY,20030509,035200,117.25,117.25,117.25,117.25
USDJPY,20030509,035300,117.26,117.26,117.25,117.25
USDJPY,20030509,035400,117.24,117.24,117.23,117.23
USDJPY,20030509,035600,117.24,117.25,117.24,117.25
USDJPY,20030509,035800,117.24,117.24,117.24,117.24
USDJPY,20030509,035900,117.23,117.23,117.23,117.23
USDJPY,20030509,040000,117.22,117.22,117.22,117.22
USDJPY,20030509,040200,117.21,117.21,117.21,117.21
USDJPY,20030509,040300,117.22,117.22,117.22,117.22
USDJPY,20030509,040800,117.21,117.21,117.19,117.19
USDJPY,20030509,040900,117.20,117.20,117.17,117.19
USDJPY,20030509,041000,117.20,117.20,117.20,117.20
USDJPY,20030509,041300,117.19,117.19,117.17,117.17
USDJPY,20030509,041500,117.18,117.19,117.17,117.17
USDJPY,20030509,041600,117.18,117.19,117.18,117.19
USDJPY,20030509,041700,117.20,117.22,117.20,117.21
USDJPY,20030509,041800,117.20,117.20,117.20,117.20
USDJPY,20030509,042100,117.19,117.19,117.19,117.19
USDJPY,20030509,042200,117.18,117.19,117.18,117.19
USDJPY,20030509,042300,117.18,117.19,117.18,117.18
USDJPY,20030509,042400,117.17,117.18,117.17,117.18
USDJPY,20030509,042600,117.19,117.19,117.19,117.19
USDJPY,20030509,042900,117.20,117.20,117.19,117.19
USDJPY,20030509,043400,117.19,117.19,117.19,117.19
USDJPY,20030509,043800,117.20,117.20,117.20,117.20
USDJPY,20030509,044100,117.19,117.19,117.17,117.17
USDJPY,20030509,044600,117.17,117.17,117.17,117.17
USDJPY,20030509,045100,117.17,117.17,117.17,117.17
USDJPY,20030509,045400,117.16,117.16,117.14,117.14
USDJPY,20030509,045500,117.15,117.15,117.14,117.14
USDJPY,20030509,045800,117.13,117.13,117.13,117.13
USDJPY,20030509,050000,117.14,117.14,117.14,117.14
USDJPY,20030509,050300,117.13,117.13,117.13,117.13
USDJPY,20030509,050400,117.12,117.14,117.12,117.14
USDJPY,20030509,050600,117.13,117.13,117.13,117.13
USDJPY,20030509,050800,117.12,117.12,117.12,117.12
USDJPY,20030509,051000,117.13,117.13,117.13,117.13
USDJPY,20030509,051100,117.14,117.14,117.14,117.14
USDJPY,20030509,051600,117.14,117.14,117.14,117.14
USDJPY,20030509,052100,117.14,117.14,117.14,117.14
USDJPY,20030509,052500,117.15,117.15,117.15,117.15
USDJPY,20030509,052700,117.16,117.16,117.15,117.15
USDJPY,20030509,053100,117.16,117.17,117.16,117.17
USDJPY,20030509,053300,117.16,117.16,117.16,117.16
USDJPY,20030509,053400,117.15,117.15,117.15,117.15
USDJPY,20030509,053900,117.15,117.15,117.15,117.15
USDJPY,20030509,054300,117.16,117.17,117.16,117.17
USDJPY,20030509,054400,117.18,117.18,117.18,117.18
USDJPY,20030509,054500,117.19,117.19,117.19,117.19
USDJPY,20030509,055000,117.18,117.18,117.17,117.17
USDJPY,20030509,055500,117.17,117.17,117.17,117.17
USDJPY,20030509,055700,117.16,117.16,117.15,117.15
USDJPY,20030509,060100,117.16,117.16,117.16,117.16
USDJPY,20030509,060200,117.17,117.17,117.17,117.17
USDJPY,20030509,060700,117.16,117.17,117.15,117.17
USDJPY,20030509,060800,117.18,117.19,117.18,117.19
USDJPY,20030509,060900,117.18,117.22,117.18,117.22
USDJPY,20030509,061000,117.23,117.23,117.23,117.23
USDJPY,20030509,061200,117.24,117.26,117.24,117.26
USDJPY,20030509,061300,117.27,117.29,117.27,117.29
USDJPY,20030509,061400,117.30,117.33,117.30,117.33
USDJPY,20030509,061500,117.32,117.32,117.31,117.31
USDJPY,20030509,061700,117.30,117.30,117.30,117.30
USDJPY,20030509,061800,117.31,117.31,117.30,117.30
USDJPY,20030509,061900,117.31,117.31,117.31,117.31
USDJPY,20030509,062100,117.30,117.30,117.29,117.29
USDJPY,20030509,062200,117.30,117.30,117.29,117.29
USDJPY,20030509,062700,117.28,117.28,117.28,117.28
USDJPY,20030509,062900,117.29,117.29,117.29,117.29
USDJPY,20030509,063200,117.30,117.30,117.30,117.30
USDJPY,20030509,063300,117.29,117.29,117.29,117.29
USDJPY,20030509,063400,117.30,117.31,117.30,117.31
USDJPY,20030509,063700,117.30,117.31,117.30,117.30
USDJPY,20030509,063800,117.29,117.29,117.29,117.29
USDJPY,20030509,064200,117.30,117.33,117.30,117.33
USDJPY,20030509,064300,117.32,117.33,117.32,117.33
USDJPY,20030509,064400,117.32,117.33,117.32,117.32
USDJPY,20030509,064500,117.33,117.33,117.33,117.33
USDJPY,20030509,064600,117.34,117.34,117.34,117.34
USDJPY,20030509,064800,117.33,117.33,117.33,117.33
USDJPY,20030509,065000,117.34,117.34,117.34,117.34
USDJPY,20030509,065200,117.33,117.33,117.33,117.33
USDJPY,20030509,065400,117.32,117.32,117.31,117.31
USDJPY,20030509,065500,117.32,117.33,117.32,117.33
USDJPY,20030509,065600,117.32,117.32,117.31,117.31
USDJPY,20030509,065900,117.32,117.33,117.32,117.33
USDJPY,20030509,070200,117.32,117.32,117.32,117.32
USDJPY,20030509,070300,117.31,117.31,117.31,117.31
USDJPY,20030509,070800,117.31,117.31,117.31,117.31
USDJPY,20030509,070900,117.32,117.32,117.31,117.31
USDJPY,20030509,071300,117.32,117.36,117.32,117.35
USDJPY,20030509,071400,117.34,117.34,117.33,117.33
USDJPY,20030509,071500,117.34,117.34,117.33,117.34
USDJPY,20030509,071600,117.33,117.35,117.33,117.35
USDJPY,20030509,071700,117.34,117.35,117.34,117.35
USDJPY,20030509,071800,117.34,117.34,117.34,117.34
USDJPY,20030509,071900,117.35,117.35,117.34,117.35
USDJPY,20030509,072000,117.34,117.35,117.34,117.35
USDJPY,20030509,072100,117.34,117.35,117.34,117.35
USDJPY,20030509,072200,117.36,117.36,117.36,117.36
USDJPY,20030509,072400,117.37,117.38,117.36,117.37
USDJPY,20030509,072500,117.36,117.36,117.36,117.36
USDJPY,20030509,072600,117.35,117.36,117.35,117.36
USDJPY,20030509,072700,117.35,117.35,117.34,117.34
USDJPY,20030509,072800,117.35,117.35,117.34,117.34
USDJPY,20030509,072900,117.33,117.33,117.33,117.33
USDJPY,20030509,073200,117.34,117.34,117.34,117.34
USDJPY,20030509,073300,117.35,117.35,117.34,117.35
USDJPY,20030509,073400,117.36,117.36,117.36,117.36
USDJPY,20030509,073500,117.35,117.35,117.35,117.35
USDJPY,20030509,074000,117.34,117.34,117.34,117.34
USDJPY,20030509,074100,117.35,117.35,117.35,117.35
USDJPY,20030509,074300,117.36,117.36,117.36,117.36
USDJPY,20030509,074600,117.37,117.37,117.37,117.37
USDJPY,20030509,074700,117.36,117.37,117.36,117.37
USDJPY,20030509,074800,117.38,117.40,117.38,117.39
USDJPY,20030509,074900,117.40,117.44,117.40,117.44
USDJPY,20030509,075000,117.45,117.46,117.45,117.45
USDJPY,20030509,075100,117.46,117.46,117.45,117.46
USDJPY,20030509,075200,117.47,117.47,117.46,117.46
USDJPY,20030509,075300,117.45,117.46,117.45,117.46
USDJPY,20030509,075400,117.45,117.46,117.42,117.42
USDJPY,20030509,075500,117.43,117.44,117.43,117.44
USDJPY,20030509,075600,117.45,117.45,117.45,117.45
USDJPY,20030509,075700,117.46,117.50,117.46,117.49
USDJPY,20030509,075800,117.50,117.50,117.47,117.47
USDJPY,20030509,075900,117.46,117.46,117.43,117.44
USDJPY,20030509,080000,117.45,117.45,117.44,117.44
USDJPY,20030509,080100,117.43,117.43,117.42,117.42
USDJPY,20030509,080300,117.41,117.42,117.40,117.41
USDJPY,20030509,080400,117.40,117.42,117.40,117.42
USDJPY,20030509,080500,117.41,117.41,117.35,117.36
USDJPY,20030509,080600,117.35,117.36,117.35,117.36
USDJPY,20030509,080700,117.35,117.35,117.34,117.34
USDJPY,20030509,080900,117.33,117.34,117.33,117.34
USDJPY,20030509,081000,117.33,117.33,117.30,117.32
USDJPY,20030509,081100,117.33,117.36,117.33,117.36
USDJPY,20030509,081200,117.35,117.35,117.34,117.34
USDJPY,20030509,081300,117.33,117.34,117.33,117.34
USDJPY,20030509,081400,117.33,117.33,117.31,117.31
USDJPY,20030509,081500,117.30,117.31,117.30,117.31
USDJPY,20030509,081600,117.30,117.31,117.30,117.31
USDJPY,20030509,081800,117.33,117.33,117.32,117.32
USDJPY,20030509,081900,117.33,117.34,117.32,117.32
USDJPY,20030509,082000,117.33,117.33,117.33,117.33
USDJPY,20030509,082100,117.32,117.32,117.30,117.30
USDJPY,20030509,082200,117.31,117.31,117.29,117.29
USDJPY,20030509,082300,117.30,117.30,117.29,117.30
USDJPY,20030509,082400,117.29,117.29,117.26,117.26
USDJPY,20030509,082500,117.25,117.25,117.22,117.22
USDJPY,20030509,082600,117.21,117.22,117.21,117.22
USDJPY,20030509,082700,117.21,117.22,117.21,117.22
USDJPY,20030509,082800,117.23,117.25,117.23,117.24
USDJPY,20030509,082900,117.25,117.25,117.23,117.23
USDJPY,20030509,083000,117.22,117.22,117.22,117.22
USDJPY,20030509,083100,117.23,117.23,117.20,117.21
USDJPY,20030509,083200,117.22,117.22,117.20,117.20
USDJPY,20030509,083300,117.19,117.19,117.17,117.19
USDJPY,20030509,083400,117.18,117.18,117.17,117.18
USDJPY,20030509,083500,117.19,117.23,117.19,117.22
USDJPY,20030509,083600,117.21,117.21,117.19,117.20
USDJPY,20030509,083700,117.21,117.22,117.21,117.22
USDJPY,20030509,083800,117.23,117.23,117.22,117.22
USDJPY,20030509,083900,117.23,117.26,117.23,117.26
USDJPY,20030509,084000,117.27,117.28,117.26,117.28
USDJPY,20030509,084100,117.29,117.31,117.28,117.31
USDJPY,20030509,084200,117.32,117.33,117.31,117.32
USDJPY,20030509,084300,117.33,117.33,117.31,117.33
USDJPY,20030509,084400,117.34,117.37,117.34,117.36
USDJPY,20030509,084500,117.35,117.35,117.34,117.34
USDJPY,20030509,084600,117.33,117.33,117.31,117.31
USDJPY,20030509,084700,117.30,117.30,117.30,117.30
USDJPY,20030509,084800,117.29,117.30,117.29,117.30
USDJPY,20030509,084900,117.31,117.31,117.31,117.31
USDJPY,20030509,085100,117.32,117.33,117.31,117.32
USDJPY,20030509,085200,117.33,117.33,117.33,117.33
USDJPY,20030509,085300,117.32,117.33,117.32,117.33
USDJPY,20030509,085400,117.32,117.33,117.31,117.32
USDJPY,20030509,085500,117.31,117.31,117.28,117.28
USDJPY,20030509,085600,117.27,117.29,117.26,117.29
USDJPY,20030509,085700,117.28,117.28,117.27,117.27
USDJPY,20030509,085800,117.26,117.28,117.26,117.28
USDJPY,20030509,085900,117.27,117.28,117.26,117.27
USDJPY,20030509,090000,117.26,117.26,117.23,117.23
USDJPY,20030509,090100,117.24,117.26,117.24,117.26
USDJPY,20030509,090200,117.25,117.26,117.25,117.25
USDJPY,20030509,090300,117.24,117.24,117.23,117.23
USDJPY,20030509,090400,117.24,117.24,117.24,117.24
USDJPY,20030509,090500,117.23,117.26,117.23,117.26
USDJPY,20030509,090600,117.27,117.28,117.27,117.28
USDJPY,20030509,090700,117.29,117.29,117.27,117.27
USDJPY,20030509,090800,117.28,117.28,117.28,117.28
USDJPY,20030509,090900,117.27,117.28,117.27,117.28
USDJPY,20030509,091000,117.27,117.27,117.25,117.25
USDJPY,20030509,091100,117.24,117.24,117.21,117.22
USDJPY,20030509,091200,117.23,117.23,117.22,117.22
USDJPY,20030509,091300,117.21,117.21,117.20,117.20
USDJPY,20030509,091400,117.21,117.22,117.21,117.22
USDJPY,20030509,091500,117.23,117.23,117.23,117.23
USDJPY,20030509,091600,117.24,117.28,117.24,117.28
USDJPY,20030509,091700,117.29,117.30,117.28,117.29
USDJPY,20030509,091800,117.30,117.32,117.30,117.31
USDJPY,20030509,091900,117.32,117.33,117.31,117.31
USDJPY,20030509,092000,117.32,117.33,117.32,117.33
USDJPY,20030509,092100,117.32,117.32,117.30,117.31
USDJPY,20030509,092200,117.32,117.33,117.32,117.33
USDJPY,20030509,092300,117.34,117.34,117.33,117.33
USDJPY,20030509,092400,117.34,117.34,117.33,117.34
USDJPY,20030509,092500,117.35,117.35,117.34,117.34
USDJPY,20030509,092600,117.35,117.36,117.35,117.36
USDJPY,20030509,092700,117.35,117.36,117.35,117.36
USDJPY,20030509,092800,117.37,117.37,117.35,117.35
USDJPY,20030509,092900,117.33,117.33,117.33,117.33
USDJPY,20030509,093000,117.32,117.32,117.31,117.32
USDJPY,20030509,093100,117.31,117.31,117.28,117.28
USDJPY,20030509,093300,117.29,117.29,117.26,117.27
USDJPY,20030509,093400,117.26,117.27,117.26,117.26
USDJPY,20030509,093500,117.25,117.25,117.24,117.25
USDJPY,20030509,093600,117.24,117.25,117.24,117.25
USDJPY,20030509,093700,117.26,117.26,117.25,117.25
USDJPY,20030509,093800,117.24,117.25,117.23,117.25
USDJPY,20030509,093900,117.26,117.27,117.25,117.26
USDJPY,20030509,094000,117.27,117.28,117.26,117.28
USDJPY,20030509,094100,117.29,117.29,117.26,117.26
USDJPY,20030509,094200,117.25,117.26,117.25,117.25
USDJPY,20030509,094400,117.24,117.24,117.23,117.23
USDJPY,20030509,094500,117.22,117.24,117.22,117.24
USDJPY,20030509,094600,117.25,117.25,117.24,117.25
USDJPY,20030509,094700,117.26,117.26,117.26,117.26
USDJPY,20030509,094800,117.27,117.28,117.27,117.27
USDJPY,20030509,094900,117.26,117.27,117.26,117.27
USDJPY,20030509,095000,117.28,117.28,117.26,117.26
USDJPY,20030509,095100,117.25,117.26,117.25,117.25
USDJPY,20030509,095200,117.24,117.25,117.24,117.24
USDJPY,20030509,095300,117.23,117.26,117.23,117.26
USDJPY,20030509,095400,117.25,117.25,117.23,117.23
USDJPY,20030509,095500,117.24,117.26,117.24,117.26
USDJPY,20030509,095600,117.27,117.28,117.27,117.28
USDJPY,20030509,095700,117.29,117.30,117.29,117.29
USDJPY,20030509,095800,117.28,117.28,117.28,117.28
USDJPY,20030509,100000,117.29,117.30,117.29,117.29
USDJPY,20030509,100100,117.30,117.31,117.30,117.31
USDJPY,20030509,100200,117.30,117.30,117.29,117.30
USDJPY,20030509,100300,117.31,117.34,117.31,117.34
USDJPY,20030509,100400,117.33,117.33,117.32,117.32
USDJPY,20030509,100500,117.33,117.33,117.31,117.31
USDJPY,20030509,100600,117.30,117.30,117.28,117.28
USDJPY,20030509,100700,117.29,117.29,117.27,117.28
USDJPY,20030509,100800,117.27,117.28,117.26,117.26
USDJPY,20030509,100900,117.25,117.26,117.25,117.26
USDJPY,20030509,101000,117.27,117.27,117.26,117.26
USDJPY,20030509,101100,117.27,117.30,117.27,117.30
USDJPY,20030509,101200,117.31,117.31,117.28,117.31
USDJPY,20030509,101300,117.32,117.34,117.32,117.34
USDJPY,20030509,101400,117.33,117.33,117.33,117.33
USDJPY,20030509,101500,117.32,117.32,117.27,117.27
USDJPY,20030509,101600,117.26,117.27,117.25,117.25
USDJPY,20030509,101700,117.26,117.27,117.26,117.27
USDJPY,20030509,101800,117.28,117.29,117.28,117.29
USDJPY,20030509,101900,117.30,117.32,117.30,117.32
USDJPY,20030509,102000,117.31,117.33,117.31,117.33
USDJPY,20030509,102100,117.32,117.33,117.31,117.33
USDJPY,20030509,102200,117.34,117.34,117.31,117.31
USDJPY,20030509,102400,117.30,117.31,117.30,117.31
USDJPY,20030509,102600,117.30,117.30,117.27,117.27
USDJPY,20030509,102700,117.28,117.28,117.28,117.28
USDJPY,20030509,103000,117.27,117.27,117.26,117.26
USDJPY,20030509,103300,117.25,117.25,117.23,117.24
USDJPY,20030509,103400,117.25,117.25,117.25,117.25
USDJPY,20030509,103700,117.26,117.26,117.26,117.26
USDJPY,20030509,103800,117.27,117.27,117.27,117.27
USDJPY,20030509,103900,117.26,117.28,117.26,117.28
USDJPY,20030509,104000,117.27,117.27,117.26,117.26
USDJPY,20030509,104100,117.27,117.29,117.27,117.29
USDJPY,20030509,104300,117.30,117.30,117.29,117.29
USDJPY,20030509,104800,117.29,117.29,117.29,117.29
USDJPY,20030509,104900,117.30,117.30,117.29,117.29
USDJPY,20030509,105000,117.31,117.31,117.31,117.31
USDJPY,20030509,105100,117.30,117.31,117.30,117.31
USDJPY,20030509,105200,117.32,117.32,117.32,117.32
USDJPY,20030509,105300,117.31,117.31,117.31,117.31
USDJPY,20030509,105600,117.33,117.33,117.32,117.32
USDJPY,20030509,105800,117.33,117.33,117.33,117.33
USDJPY,20030509,105900,117.34,117.34,117.32,117.33
USDJPY,20030509,110000,117.34,117.34,117.34,117.34
USDJPY,20030509,110100,117.35,117.35,117.33,117.33
USDJPY,20030509,110200,117.34,117.34,117.33,117.33
USDJPY,20030509,110300,117.34,117.36,117.34,117.36
USDJPY,20030509,110400,117.35,117.35,117.33,117.33
USDJPY,20030509,110500,117.32,117.34,117.32,117.32
USDJPY,20030509,110600,117.31,117.31,117.26,117.26
USDJPY,20030509,110700,117.25,117.27,117.25,117.27
USDJPY,20030509,110800,117.28,117.28,117.26,117.28
USDJPY,20030509,110900,117.29,117.30,117.29,117.29
USDJPY,20030509,111000,117.30,117.30,117.30,117.30
USDJPY,20030509,111100,117.28,117.28,117.27,117.27
USDJPY,20030509,111200,117.26,117.29,117.26,117.29
USDJPY,20030509,111300,117.31,117.31,117.30,117.30
USDJPY,20030509,111400,117.31,117.31,117.30,117.30
USDJPY,20030509,111500,117.31,117.31,117.31,117.31
USDJPY,20030509,111600,117.32,117.33,117.32,117.32
USDJPY,20030509,111700,117.31,117.31,117.29,117.30
USDJPY,20030509,111800,117.31,117.32,117.30,117.32
USDJPY,20030509,112000,117.31,117.31,117.30,117.30
USDJPY,20030509,112100,117.31,117.31,117.30,117.30
USDJPY,20030509,112400,117.29,117.29,117.28,117.29
USDJPY,20030509,112800,117.31,117.31,117.29,117.30
USDJPY,20030509,112900,117.29,117.29,117.28,117.28
USDJPY,20030509,113000,117.27,117.27,117.27,117.27
USDJPY,20030509,113100,117.26,117.26,117.26,117.26
USDJPY,20030509,113200,117.25,117.26,117.25,117.26
USDJPY,20030509,113700,117.25,117.26,117.25,117.26
USDJPY,20030509,113800,117.27,117.29,117.27,117.29
USDJPY,20030509,114000,117.28,117.28,117.28,117.28
USDJPY,20030509,114100,117.27,117.27,117.27,117.27
USDJPY,20030509,114200,117.26,117.27,117.26,117.27
USDJPY,20030509,114300,117.28,117.28,117.26,117.26
USDJPY,20030509,114400,117.28,117.28,117.28,117.28
USDJPY,20030509,114500,117.27,117.28,117.26,117.28
USDJPY,20030509,114600,117.27,117.28,117.26,117.26
USDJPY,20030509,114700,117.25,117.26,117.25,117.26
USDJPY,20030509,114900,117.25,117.25,117.25,117.25
USDJPY,20030509,115000,117.26,117.28,117.26,117.26
USDJPY,20030509,115100,117.25,117.27,117.25,117.26
USDJPY,20030509,115200,117.27,117.30,117.27,117.30
USDJPY,20030509,115300,117.31,117.31,117.31,117.31
USDJPY,20030509,115400,117.33,117.33,117.33,117.33
USDJPY,20030509,115500,117.32,117.32,117.32,117.32
USDJPY,20030509,115600,117.33,117.34,117.33,117.34
USDJPY,20030509,115700,117.33,117.33,117.30,117.30
USDJPY,20030509,115800,117.29,117.29,117.29,117.29
USDJPY,20030509,115900,117.28,117.28,117.26,117.27
USDJPY,20030509,120000,117.26,117.28,117.26,117.26
USDJPY,20030509,120100,117.27,117.28,117.27,117.27
USDJPY,20030509,120300,117.26,117.26,117.25,117.25
USDJPY,20030509,120500,117.26,117.26,117.26,117.26
USDJPY,20030509,120600,117.27,117.29,117.27,117.29
USDJPY,20030509,120700,117.30,117.31,117.30,117.31
USDJPY,20030509,120800,117.32,117.32,117.31,117.31
USDJPY,20030509,120900,117.33,117.33,117.32,117.32
USDJPY,20030509,121000,117.31,117.31,117.30,117.30
USDJPY,20030509,121100,117.29,117.30,117.29,117.29
USDJPY,20030509,121200,117.28,117.31,117.28,117.30
USDJPY,20030509,121300,117.29,117.30,117.28,117.29
USDJPY,20030509,121400,117.28,117.29,117.28,117.29
USDJPY,20030509,121500,117.28,117.28,117.28,117.28
USDJPY,20030509,121600,117.29,117.29,117.29,117.29
USDJPY,20030509,121700,117.30,117.32,117.30,117.32
USDJPY,20030509,121800,117.31,117.31,117.31,117.31
USDJPY,20030509,122100,117.30,117.30,117.30,117.30
USDJPY,20030509,122300,117.31,117.31,117.31,117.31
USDJPY,20030509,122500,117.30,117.30,117.30,117.30
USDJPY,20030509,122600,117.29,117.31,117.29,117.31
USDJPY,20030509,122700,117.30,117.30,117.29,117.29
USDJPY,20030509,122800,117.28,117.28,117.27,117.28
USDJPY,20030509,122900,117.29,117.29,117.28,117.28
USDJPY,20030509,123000,117.31,117.31,117.29,117.29
USDJPY,20030509,123100,117.30,117.31,117.29,117.29
USDJPY,20030509,123200,117.28,117.29,117.28,117.29
USDJPY,20030509,123300,117.28,117.30,117.28,117.29
USDJPY,20030509,123400,117.28,117.29,117.28,117.29
USDJPY,20030509,123500,117.28,117.28,117.27,117.27
USDJPY,20030509,123600,117.26,117.27,117.26,117.26
USDJPY,20030509,123800,117.27,117.27,117.27,117.27
USDJPY,20030509,123900,117.26,117.26,117.26,117.26
USDJPY,20030509,124000,117.25,117.25,117.25,117.25
USDJPY,20030509,124300,117.24,117.24,117.23,117.24
USDJPY,20030509,124400,117.25,117.25,117.25,117.25
USDJPY,20030509,124700,117.26,117.26,117.26,117.26
USDJPY,20030509,124800,117.27,117.27,117.26,117.26
USDJPY,20030509,124900,117.28,117.28,117.27,117.27
USDJPY,20030509,125000,117.25,117.25,117.25,117.25
USDJPY,20030509,125300,117.26,117.26,117.26,117.26
USDJPY,20030509,125400,117.25,117.26,117.25,117.26
USDJPY,20030509,125600,117.25,117.25,117.25,117.25
USDJPY,20030509,130000,117.24,117.25,117.23,117.25
USDJPY,20030509,130300,117.26,117.26,117.25,117.25
USDJPY,20030509,130400,117.26,117.26,117.25,117.26
USDJPY,20030509,130500,117.25,117.26,117.25,117.26
USDJPY,20030509,130600,117.27,117.29,117.27,117.28
USDJPY,20030509,130700,117.29,117.29,117.28,117.28
USDJPY,20030509,131200,117.29,117.29,117.28,117.28
USDJPY,20030509,131300,117.29,117.29,117.28,117.29
USDJPY,20030509,131800,117.29,117.30,117.29,117.30
USDJPY,20030509,131900,117.31,117.31,117.31,117.31
USDJPY,20030509,132000,117.32,117.32,117.32,117.32
USDJPY,20030509,132300,117.31,117.32,117.31,117.32
USDJPY,20030509,132500,117.31,117.31,117.28,117.30
USDJPY,20030509,132600,117.29,117.30,117.29,117.30
USDJPY,20030509,132700,117.29,117.29,117.29,117.29
USDJPY,20030509,132800,117.30,117.30,117.30,117.30
USDJPY,20030509,132900,117.29,117.32,117.29,117.32
USDJPY,20030509,133000,117.31,117.33,117.31,117.33
USDJPY,20030509,133100,117.32,117.33,117.31,117.32
USDJPY,20030509,133200,117.31,117.33,117.31,117.31
USDJPY,20030509,133300,117.32,117.33,117.31,117.31
USDJPY,20030509,133400,117.32,117.32,117.32,117.32
USDJPY,20030509,133500,117.31,117.31,117.30,117.30
USDJPY,20030509,133600,117.31,117.31,117.31,117.31
USDJPY,20030509,133700,117.33,117.33,117.32,117.32
USDJPY,20030509,133800,117.33,117.33,117.33,117.33
USDJPY,20030509,133900,117.32,117.32,117.31,117.31
USDJPY,20030509,134000,117.32,117.32,117.32,117.32
USDJPY,20030509,134100,117.31,117.32,117.31,117.32
USDJPY,20030509,134300,117.31,117.33,117.31,117.33
USDJPY,20030509,134400,117.31,117.31,117.31,117.31
USDJPY,20030509,134500,117.32,117.32,117.29,117.29
USDJPY,20030509,134700,117.28,117.29,117.28,117.29
USDJPY,20030509,134900,117.30,117.30,117.28,117.28
USDJPY,20030509,135000,117.29,117.29,117.28,117.28
USDJPY,20030509,135100,117.27,117.27,117.26,117.26
USDJPY,20030509,135200,117.27,117.28,117.26,117.26
USDJPY,20030509,135300,117.27,117.28,117.27,117.28
USDJPY,20030509,135400,117.27,117.28,117.27,117.28
USDJPY,20030509,135500,117.26,117.26,117.25,117.25
USDJPY,20030509,135600,117.26,117.27,117.26,117.26
USDJPY,20030509,135700,117.27,117.29,117.27,117.28
USDJPY,20030509,135800,117.29,117.29,117.29,117.29
USDJPY,20030509,135900,117.30,117.30,117.29,117.29
USDJPY,20030509,140000,117.30,117.33,117.30,117.33
USDJPY,20030509,140100,117.34,117.40,117.34,117.38
USDJPY,20030509,140200,117.39,117.50,117.39,117.50
USDJPY,20030509,140300,117.49,117.49,117.46,117.47
USDJPY,20030509,140400,117.46,117.46,117.44,117.44
USDJPY,20030509,140500,117.45,117.47,117.45,117.47
USDJPY,20030509,140600,117.46,117.46,117.45,117.45
USDJPY,20030509,140700,117.44,117.45,117.44,117.44
USDJPY,20030509,140800,117.45,117.45,117.44,117.44
USDJPY,20030509,140900,117.45,117.47,117.45,117.47
USDJPY,20030509,141000,117.46,117.46,117.45,117.45
USDJPY,20030509,141100,117.46,117.56,117.46,117.56
USDJPY,20030509,141200,117.55,117.58,117.54,117.58
USDJPY,20030509,141300,117.57,117.57,117.54,117.54
USDJPY,20030509,141400,117.55,117.56,117.54,117.54
USDJPY,20030509,141500,117.53,117.54,117.50,117.53
USDJPY,20030509,141600,117.54,117.58,117.53,117.53
USDJPY,20030509,141700,117.52,117.52,117.45,117.45
USDJPY,20030509,141800,117.44,117.44,117.36,117.39
USDJPY,20030509,141900,117.38,117.38,117.32,117.32
USDJPY,20030509,142000,117.33,117.33,117.29,117.29
USDJPY,20030509,142100,117.30,117.31,117.30,117.30
USDJPY,20030509,142200,117.29,117.34,117.28,117.34
USDJPY,20030509,142300,117.33,117.34,117.32,117.33
USDJPY,20030509,142400,117.34,117.34,117.31,117.31
USDJPY,20030509,142500,117.32,117.33,117.30,117.30
USDJPY,20030509,142600,117.29,117.31,117.29,117.31
USDJPY,20030509,142700,117.30,117.31,117.29,117.31
USDJPY,20030509,142800,117.30,117.30,117.29,117.29
USDJPY,20030509,142900,117.28,117.30,117.28,117.30
USDJPY,20030509,143000,117.31,117.35,117.31,117.35
USDJPY,20030509,143100,117.36,117.37,117.35,117.36
USDJPY,20030509,143200,117.35,117.35,117.34,117.35
USDJPY,20030509,143300,117.34,117.40,117.34,117.39
USDJPY,20030509,143400,117.40,117.40,117.39,117.39
USDJPY,20030509,143500,117.38,117.38,117.36,117.36
USDJPY,20030509,143600,117.35,117.38,117.35,117.38
USDJPY,20030509,143700,117.37,117.37,117.37,117.37
USDJPY,20030509,143800,117.38,117.38,117.36,117.37
USDJPY,20030509,143900,117.38,117.38,117.37,117.37
USDJPY,20030509,144000,117.36,117.36,117.36,117.36
USDJPY,20030509,144100,117.35,117.35,117.34,117.34
USDJPY,20030509,144200,117.35,117.36,117.32,117.33
USDJPY,20030509,144300,117.32,117.33,117.32,117.33
USDJPY,20030509,144400,117.32,117.32,117.31,117.31
USDJPY,20030509,144500,117.30,117.31,117.28,117.31
USDJPY,20030509,144600,117.30,117.30,117.29,117.29
USDJPY,20030509,144700,117.30,117.31,117.29,117.30
USDJPY,20030509,144800,117.29,117.31,117.29,117.30
USDJPY,20030509,144900,117.31,117.33,117.31,117.33
USDJPY,20030509,145000,117.32,117.33,117.32,117.33
USDJPY,20030509,145200,117.32,117.32,117.32,117.32
USDJPY,20030509,145300,117.33,117.33,117.32,117.33
USDJPY,20030509,145400,117.34,117.34,117.34,117.34
USDJPY,20030509,145500,117.35,117.36,117.35,117.36
USDJPY,20030509,145600,117.37,117.38,117.37,117.38
USDJPY,20030509,145700,117.39,117.39,117.37,117.37
USDJPY,20030509,145800,117.38,117.40,117.38,117.40
USDJPY,20030509,145900,117.39,117.39,117.39,117.39
USDJPY,20030509,150000,117.40,117.42,117.39,117.42
USDJPY,20030509,150100,117.43,117.44,117.41,117.41
USDJPY,20030509,150200,117.40,117.40,117.39,117.39
USDJPY,20030509,150300,117.40,117.42,117.39,117.39
USDJPY,20030509,150400,117.38,117.39,117.36,117.39
USDJPY,20030509,150500,117.38,117.38,117.37,117.37
USDJPY,20030509,150600,117.38,117.39,117.38,117.39
USDJPY,20030509,150700,117.38,117.39,117.38,117.38
USDJPY,20030509,150800,117.39,117.39,117.38,117.39
USDJPY,20030509,151000,117.38,117.39,117.38,117.39
USDJPY,20030509,151100,117.38,117.39,117.37,117.39
USDJPY,20030509,151200,117.38,117.38,117.37,117.37
USDJPY,20030509,151300,117.38,117.38,117.37,117.37
USDJPY,20030509,151400,117.36,117.37,117.36,117.37
USDJPY,20030509,151600,117.36,117.36,117.36,117.36
USDJPY,20030509,151700,117.35,117.36,117.35,117.35
USDJPY,20030509,151800,117.33,117.33,117.32,117.32
USDJPY,20030509,151900,117.33,117.35,117.33,117.35
USDJPY,20030509,152000,117.34,117.34,117.34,117.34
USDJPY,20030509,152100,117.35,117.35,117.33,117.33
USDJPY,20030509,152200,117.32,117.32,117.31,117.31
USDJPY,20030509,152300,117.32,117.33,117.31,117.32
USDJPY,20030509,152400,117.33,117.33,117.33,117.33
USDJPY,20030509,152500,117.32,117.32,117.32,117.32
USDJPY,20030509,152600,117.31,117.32,117.31,117.32
USDJPY,20030509,152700,117.31,117.33,117.31,117.33
USDJPY,20030509,152800,117.32,117.33,117.32,117.33
USDJPY,20030509,152900,117.34,117.34,117.34,117.34
USDJPY,20030509,153100,117.33,117.34,117.33,117.33
USDJPY,20030509,153200,117.34,117.35,117.34,117.35
USDJPY,20030509,153300,117.34,117.34,117.33,117.34
USDJPY,20030509,153400,117.33,117.34,117.33,117.34
USDJPY,20030509,153500,117.35,117.38,117.31,117.31
USDJPY,20030509,153600,117.32,117.35,117.32,117.35
USDJPY,20030509,153700,117.36,117.36,117.34,117.34
USDJPY,20030509,153800,117.33,117.36,117.33,117.36
USDJPY,20030509,153900,117.37,117.39,117.37,117.39
USDJPY,20030509,154000,117.40,117.40,117.39,117.40
USDJPY,20030509,154100,117.39,117.39,117.36,117.36
USDJPY,20030509,154200,117.35,117.36,117.35,117.36
USDJPY,20030509,154300,117.37,117.37,117.36,117.36
USDJPY,20030509,154400,117.37,117.37,117.36,117.37
USDJPY,20030509,154500,117.36,117.36,117.34,117.36
USDJPY,20030509,154600,117.37,117.37,117.34,117.35
USDJPY,20030509,154700,117.36,117.36,117.35,117.36
USDJPY,20030509,154800,117.35,117.36,117.34,117.35
USDJPY,20030509,154900,117.34,117.36,117.34,117.34
USDJPY,20030509,155000,117.35,117.36,117.35,117.36
USDJPY,20030509,155100,117.37,117.38,117.37,117.37
USDJPY,20030509,155200,117.39,117.39,117.36,117.36
USDJPY,20030509,155300,117.35,117.37,117.35,117.37
USDJPY,20030509,155400,117.36,117.37,117.36,117.36
USDJPY,20030509,155500,117.37,117.37,117.36,117.36
USDJPY,20030509,155600,117.35,117.35,117.33,117.34
USDJPY,20030509,155700,117.33,117.33,117.32,117.32
USDJPY,20030509,155800,117.31,117.32,117.31,117.32
USDJPY,20030509,155900,117.31,117.31,117.29,117.29
USDJPY,20030509,160000,117.30,117.30,117.29,117.30
USDJPY,20030509,160100,117.29,117.30,117.29,117.30
USDJPY,20030509,160200,117.31,117.31,117.29,117.31
USDJPY,20030509,160400,117.32,117.32,117.32,117.32
USDJPY,20030509,160500,117.31,117.33,117.31,117.33
USDJPY,20030509,160600,117.32,117.32,117.32,117.32
USDJPY,20030509,160700,117.31,117.31,117.31,117.31
USDJPY,20030509,160800,117.30,117.31,117.30,117.31
USDJPY,20030509,160900,117.30,117.33,117.30,117.33
USDJPY,20030509,161000,117.32,117.33,117.30,117.30
USDJPY,20030509,161100,117.31,117.33,117.31,117.31
USDJPY,20030509,161400,117.32,117.33,117.32,117.32
USDJPY,20030509,161500,117.33,117.33,117.33,117.33
USDJPY,20030509,161700,117.34,117.34,117.33,117.33
USDJPY,20030509,161800,117.32,117.32,117.30,117.31
USDJPY,20030509,161900,117.30,117.30,117.26,117.26
USDJPY,20030509,162000,117.25,117.26,117.22,117.24
USDJPY,20030509,162100,117.23,117.24,117.23,117.23
USDJPY,20030509,162200,117.22,117.22,117.21,117.22
USDJPY,20030509,162300,117.21,117.22,117.19,117.22
USDJPY,20030509,162400,117.23,117.23,117.22,117.22
USDJPY,20030509,162500,117.21,117.23,117.21,117.23
USDJPY,20030509,162600,117.22,117.25,117.22,117.25
USDJPY,20030509,162700,117.26,117.29,117.26,117.29
USDJPY,20030509,162800,117.28,117.28,117.28,117.28
USDJPY,20030509,162900,117.29,117.29,117.28,117.29
USDJPY,20030509,163000,117.30,117.31,117.30,117.31
USDJPY,20030509,163100,117.30,117.30,117.28,117.28
USDJPY,20030509,163200,117.27,117.27,117.24,117.24
USDJPY,20030509,163300,117.23,117.23,117.19,117.23
USDJPY,20030509,163400,117.22,117.23,117.22,117.22
USDJPY,20030509,163500,117.23,117.25,117.23,117.24
USDJPY,20030509,163600,117.23,117.24,117.23,117.24
USDJPY,20030509,163700,117.23,117.25,117.23,117.25
USDJPY,20030509,163800,117.26,117.26,117.25,117.26
USDJPY,20030509,163900,117.25,117.25,117.25,117.25
USDJPY,20030509,164000,117.26,117.28,117.26,117.28
USDJPY,20030509,164100,117.29,117.30,117.27,117.29
USDJPY,20030509,164200,117.28,117.28,117.28,117.28
USDJPY,20030509,164300,117.27,117.27,117.24,117.24
USDJPY,20030509,164400,117.25,117.25,117.23,117.23
USDJPY,20030509,164500,117.24,117.24,117.23,117.24
USDJPY,20030509,164600,117.23,117.23,117.23,117.23
USDJPY,20030509,164700,117.22,117.22,117.22,117.22
USDJPY,20030509,164800,117.21,117.21,117.20,117.20
USDJPY,20030509,165100,117.19,117.20,117.19,117.20
USDJPY,20030509,165200,117.21,117.21,117.21,117.21
USDJPY,20030509,165300,117.22,117.22,117.20,117.20
USDJPY,20030509,165500,117.21,117.21,117.19,117.19
USDJPY,20030509,165700,117.20,117.20,117.20,117.20
USDJPY,20030509,170000,117.19,117.19,117.19,117.19
USDJPY,20030509,170100,117.20,117.20,117.20,117.20
USDJPY,20030509,170200,117.21,117.21,117.20,117.21
USDJPY,20030509,170300,117.22,117.22,117.22,117.22
USDJPY,20030509,170400,117.21,117.21,117.20,117.20
USDJPY,20030509,170500,117.21,117.22,117.20,117.21
USDJPY,20030509,170600,117.20,117.21,117.20,117.21
USDJPY,20030509,170700,117.20,117.22,117.20,117.22
USDJPY,20030509,170800,117.21,117.21,117.21,117.21
USDJPY,20030509,170900,117.22,117.22,117.21,117.21
USDJPY,20030509,171000,117.22,117.22,117.22,117.22
USDJPY,20030509,171100,117.23,117.25,117.22,117.24
USDJPY,20030509,171200,117.25,117.25,117.25,117.25
USDJPY,20030509,171300,117.24,117.24,117.22,117.23
USDJPY,20030509,171500,117.22,117.22,117.22,117.22
USDJPY,20030509,171600,117.21,117.21,117.21,117.21
USDJPY,20030509,171700,117.20,117.21,117.20,117.21
USDJPY,20030509,171800,117.20,117.21,117.20,117.21
USDJPY,20030509,171900,117.22,117.22,117.22,117.22
USDJPY,20030509,172300,117.21,117.22,117.21,117.22
USDJPY,20030509,172500,117.23,117.25,117.23,117.23
USDJPY,20030509,172600,117.24,117.25,117.24,117.25
USDJPY,20030509,172700,117.26,117.26,117.25,117.25
USDJPY,20030509,172900,117.24,117.24,117.22,117.22
USDJPY,20030509,173100,117.21,117.21,117.21,117.21
USDJPY,20030509,173200,117.20,117.20,117.20,117.20
USDJPY,20030509,173400,117.21,117.21,117.21,117.21
USDJPY,20030509,173500,117.22,117.22,117.22,117.22
USDJPY,20030509,173600,117.23,117.24,117.23,117.24
USDJPY,20030509,173700,117.25,117.25,117.23,117.23
USDJPY,20030509,174000,117.22,117.23,117.21,117.21
USDJPY,20030509,174100,117.20,117.21,117.20,117.20
USDJPY,20030509,174600,117.20,117.20,117.20,117.20
USDJPY,20030509,174800,117.21,117.21,117.21,117.21
USDJPY,20030509,174900,117.22,117.22,117.21,117.22
USDJPY,20030509,175300,117.20,117.20,117.20,117.20
USDJPY,20030509,175500,117.19,117.19,117.19,117.19
USDJPY,20030509,175600,117.20,117.20,117.19,117.19
USDJPY,20030509,175800,117.20,117.20,117.19,117.19
USDJPY,20030509,175900,117.20,117.20,117.19,117.19
USDJPY,20030509,180100,117.18,117.18,117.17,117.17
USDJPY,20030509,180300,117.18,117.18,117.18,117.18
USDJPY,20030509,180500,117.17,117.19,117.17,117.19
USDJPY,20030509,180600,117.18,117.18,117.18,117.18
USDJPY,20030509,180700,117.19,117.19,117.19,117.19
USDJPY,20030509,180800,117.20,117.20,117.20,117.20
USDJPY,20030509,180900,117.22,117.22,117.22,117.22
USDJPY,20030509,181000,117.21,117.21,117.21,117.21
USDJPY,20030509,181100,117.22,117.22,117.22,117.22
USDJPY,20030509,181200,117.23,117.23,117.23,117.23
USDJPY,20030509,181300,117.22,117.22,117.22,117.22
USDJPY,20030509,181500,117.20,117.20,117.20,117.20
USDJPY,20030509,181800,117.21,117.21,117.20,117.20
USDJPY,20030509,181900,117.22,117.23,117.21,117.22
USDJPY,20030509,182100,117.21,117.21,117.21,117.21
USDJPY,20030509,182400,117.22,117.22,117.20,117.20
USDJPY,20030509,182800,117.21,117.21,117.21,117.21
USDJPY,20030509,182900,117.20,117.20,117.20,117.20
USDJPY,20030509,183000,117.21,117.22,117.21,117.22
USDJPY,20030509,183100,117.23,117.23,117.22,117.22
USDJPY,20030509,183300,117.21,117.21,117.20,117.20
USDJPY,20030509,183400,117.22,117.22,117.21,117.21
USDJPY,20030509,183500,117.20,117.20,117.20,117.20
USDJPY,20030509,183700,117.21,117.22,117.21,117.22
USDJPY,20030509,183800,117.23,117.24,117.23,117.24
USDJPY,20030509,183900,117.25,117.26,117.23,117.24
USDJPY,20030509,184000,117.23,117.23,117.23,117.23
USDJPY,20030509,184300,117.24,117.25,117.24,117.25
USDJPY,20030509,184400,117.24,117.24,117.21,117.21
USDJPY,20030509,184600,117.22,117.22,117.18,117.18
USDJPY,20030509,184700,117.19,117.19,117.18,117.18
USDJPY,20030509,184800,117.17,117.18,117.17,117.18
USDJPY,20030509,184900,117.19,117.19,117.17,117.17
USDJPY,20030509,185000,117.18,117.18,117.17,117.18
USDJPY,20030509,185100,117.19,117.19,117.18,117.18
USDJPY,20030509,185200,117.17,117.18,117.17,117.18
USDJPY,20030509,185400,117.19,117.19,117.19,117.19
USDJPY,20030509,185700,117.20,117.20,117.20,117.20
USDJPY,20030509,190000,117.22,117.22,117.22,117.22
USDJPY,20030509,190100,117.21,117.22,117.21,117.22
USDJPY,20030509,190200,117.21,117.22,117.21,117.22
USDJPY,20030509,190300,117.23,117.23,117.23,117.23
USDJPY,20030509,190400,117.24,117.24,117.23,117.23
USDJPY,20030509,190600,117.22,117.22,117.22,117.22
USDJPY,20030509,190700,117.23,117.23,117.23,117.23
USDJPY,20030509,190800,117.24,117.24,117.23,117.24
USDJPY,20030509,190900,117.25,117.25,117.24,117.24
USDJPY,20030509,191000,117.23,117.24,117.23,117.24
USDJPY,20030509,191100,117.23,117.24,117.23,117.24
USDJPY,20030509,191200,117.23,117.23,117.23,117.23
USDJPY,20030509,191300,117.22,117.23,117.22,117.23
USDJPY,20030509,191700,117.22,117.23,117.22,117.23
USDJPY,20030509,192200,117.23,117.23,117.23,117.23
USDJPY,20030509,192600,117.24,117.25,117.24,117.25
USDJPY,20030509,192700,117.24,117.25,117.24,117.25
USDJPY,20030509,192900,117.24,117.24,117.24,117.24
USDJPY,20030509,193000,117.23,117.23,117.23,117.23
USDJPY,20030509,193100,117.22,117.22,117.22,117.22
USDJPY,20030509,193300,117.21,117.21,117.20,117.20
USDJPY,20030509,193400,117.19,117.19,117.19,117.19
USDJPY,20030509,193500,117.20,117.20,117.20,117.20
USDJPY,20030509,193700,117.19,117.19,117.19,117.19
USDJPY,20030509,194200,117.19,117.19,117.19,117.19
USDJPY,20030509,194300,117.20,117.20,117.19,117.19
USDJPY,20030509,194500,117.20,117.20,117.19,117.19
USDJPY,20030509,194600,117.20,117.20,117.19,117.19
USDJPY,20030509,195100,117.19,117.19,117.18,117.18
USDJPY,20030509,195200,117.17,117.17,117.17,117.17
USDJPY,20030509,195300,117.17,117.17,117.17,117.17
USDJPY,20030509,195800,117.18,117.18,117.18,117.18
USDJPY,20030509,195900,117.19,117.19,117.19,117.19
USDJPY,20030509,200100,117.18,117.19,117.18,117.19
USDJPY,20030509,200600,117.19,117.19,117.19,117.19
USDJPY,20030509,201100,117.19,117.19,117.19,117.19
USDJPY,20030509,201300,117.18,117.18,117.17,117.17
USDJPY,20030509,201800,117.17,117.17,117.17,117.17
USDJPY,20030509,202300,117.17,117.17,117.17,117.17
USDJPY,20030509,202700,117.18,117.18,117.17,117.17
USDJPY,20030509,203200,117.17,117.17,117.17,117.17
USDJPY,20030509,203800,117.17,117.17,117.17,117.17
USDJPY,20030509,204300,117.17,117.19,117.17,117.18
USDJPY,20030509,204400,117.17,117.17,117.17,117.17
USDJPY,20030509,204500,117.19,117.20,117.19,117.20
USDJPY,20030509,204700,117.19,117.19,117.18,117.18
USDJPY,20030509,204800,117.19,117.19,117.19,117.19
USDJPY,20030509,205000,117.18,117.18,117.17,117.17
USDJPY,20030509,205100,117.19,117.19,117.19,117.19
USDJPY,20030509,205200,117.20,117.20,117.20,117.20
USDJPY,20030509,205300,117.19,117.19,117.19,117.19
USDJPY,20030509,205400,117.21,117.21,117.21,117.21
USDJPY,20030509,205500,117.20,117.20,117.20,117.20
USDJPY,20030509,205600,117.21,117.21,117.21,117.21
USDJPY,20030509,205700,117.22,117.23,117.22,117.23
USDJPY,20030509,205900,117.22,117.24,117.22,117.22
USDJPY,20030509,210000,117.23,117.25,117.23,117.25
USDJPY,20030509,210100,117.24,117.24,117.23,117.23
USDJPY,20030509,210200,117.24,117.25,117.24,117.25
USDJPY,20030509,210300,117.24,117.24,117.24,117.24
USDJPY,20030509,210400,117.25,117.25,117.22,117.22
USDJPY,20030509,210700,117.23,117.23,117.23,117.23
USDJPY,20030509,210800,117.22,117.22,117.22,117.22
USDJPY,20030509,211000,117.21,117.22,117.21,117.22
USDJPY,20030509,211100,117.21,117.22,117.21,117.22
USDJPY,20030509,211200,117.21,117.22,117.21,117.21
USDJPY,20030509,211300,117.20,117.20,117.20,117.20
USDJPY,20030509,211800,117.20,117.20,117.20,117.20
USDJPY,20030509,212300,117.19,117.19,117.19,117.19
USDJPY,20030509,212700,117.20,117.20,117.20,117.20
USDJPY,20030509,213100,117.19,117.19,117.19,117.19
USDJPY,20030509,213400,117.20,117.20,117.20,117.20
USDJPY,20030509,213800,117.19,117.19,117.19,117.19
USDJPY,20030509,213900,117.20,117.20,117.20,117.20
USDJPY,20030509,214400,117.20,117.20,117.20,117.20
USDJPY,20030509,214600,117.19,117.19,117.19,117.19
USDJPY,20030509,214900,117.20,117.20,117.20,117.20
USDJPY,20030509,215100,117.19,117.19,117.19,117.19
USDJPY,20030509,215500,117.20,117.20,117.20,117.20
USDJPY,20030509,215700,117.19,117.19,117.19,117.19
USDJPY,20030509,215800,117.18,117.18,117.18,117.18
USDJPY,20030509,215900,117.17,117.17,117.17,117.17
EURGBP,20030509,000300,0.7167,0.7167,0.7167,0.7167
EURGBP,20030509,000700,0.7166,0.7166,0.7166,0.7166
EURGBP,20030509,000800,0.7167,0.7167,0.7167,0.7167
EURGBP,20030509,000900,0.7168,0.7168,0.7168,0.7168
EURGBP,20030509,001100,0.7169,0.7169,0.7169,0.7169
EURGBP,20030509,001300,0.7168,0.7168,0.7168,0.7168
EURGBP,20030509,001400,0.7169,0.7169,0.7168,0.7168
EURGBP,20030509,001500,0.7167,0.7168,0.7167,0.7168
EURGBP,20030509,001600,0.7167,0.7167,0.7167,0.7167
EURGBP,20030509,002100,0.7167,0.7167,0.7167,0.7167
EURGBP,20030509,002300,0.7168,0.7168,0.7168,0.7168
EURGBP,20030509,002400,0.7167,0.7169,0.7167,0.7169
EURGBP,20030509,002500,0.7168,0.7168,0.7168,0.7168
EURGBP,20030509,003000,0.7168,0.7168,0.7168,0.7168
EURGBP,20030509,003200,0.7169,0.7169,0.7169,0.7169
EURGBP,20030509,003400,0.7168,0.7168,0.7168,0.7168
EURGBP,20030509,003800,0.7169,0.7169,0.7169,0.7169
EURGBP,20030509,004000,0.7168,0.7168,0.7168,0.7168
EURGBP,20030509,004500,0.7168,0.7168,0.7168,0.7168
EURGBP,20030509,005000,0.7168,0.7168,0.7168,0.7168
EURGBP,20030509,005500,0.7168,0.7168,0.7168,0.7168
EURGBP,20030509,005800,0.7169,0.7169,0.7168,0.7168
EURGBP,20030509,005900,0.7169,0.7169,0.7169,0.7169
EURGBP,20030509,010100,0.7168,0.7168,0.7168,0.7168
EURGBP,20030509,010600,0.7168,0.7168,0.7168,0.7168
EURGBP,20030509,010900,0.7169,0.7169,0.7169,0.7169
EURGBP,20030509,011000,0.7168,0.7168,0.7168,0.7168
EURGBP,20030509,011300,0.7169,0.7170,0.7169,0.7170
EURGBP,20030509,011600,0.7169,0.7170,0.7169,0.7170
EURGBP,20030509,011700,0.7171,0.7172,0.7171,0.7172
EURGBP,20030509,011800,0.7173,0.7173,0.7172,0.7172
EURGBP,20030509,012000,0.7173,0.7173,0.7173,0.7173
EURGBP,20030509,012100,0.7174,0.7174,0.7174,0.7174
EURGBP,20030509,012200,0.7175,0.7175,0.7174,0.7174
EURGBP,20030509,012300,0.7173,0.7173,0.7173,0.7173
EURGBP,20030509,012400,0.7172,0.7173,0.7172,0.7173
EURGBP,20030509,012600,0.7172,0.7172,0.7172,0.7172
EURGBP,20030509,013000,0.7173,0.7174,0.7173,0.7174
EURGBP,20030509,013100,0.7175,0.7176,0.7175,0.7176
EURGBP,20030509,013200,0.7177,0.7178,0.7177,0.7178
EURGBP,20030509,013300,0.7177,0.7177,0.7176,0.7176
EURGBP,20030509,013400,0.7177,0.7177,0.7177,0.7177
EURGBP,20030509,013500,0.7178,0.7178,0.7178,0.7178
EURGBP,20030509,013600,0.7179,0.7181,0.7179,0.7181
EURGBP,20030509,013700,0.7182,0.7183,0.7181,0.7181
EURGBP,20030509,013800,0.7180,0.7183,0.7179,0.7183
EURGBP,20030509,013900,0.7186,0.7190,0.7186,0.7190
EURGBP,20030509,014000,0.7191,0.7191,0.7189,0.7189
EURGBP,20030509,014100,0.7188,0.7188,0.7188,0.7188
EURGBP,20030509,014200,0.7187,0.7187,0.7187,0.7187
EURGBP,20030509,014300,0.7188,0.7188,0.7187,0.7187
EURGBP,20030509,014400,0.7186,0.7186,0.7185,0.7186
EURGBP,20030509,014500,0.7187,0.7187,0.7186,0.7186
EURGBP,20030509,014700,0.7187,0.7189,0.7187,0.7189
EURGBP,20030509,014800,0.7190,0.7190,0.7187,0.7187
EURGBP,20030509,014900,0.7188,0.7188,0.7187,0.7187
EURGBP,20030509,015000,0.7186,0.7186,0.7184,0.7184
EURGBP,20030509,015100,0.7183,0.7183,0.7180,0.7182
EURGBP,20030509,015200,0.7183,0.7184,0.7183,0.7184
EURGBP,20030509,015300,0.7185,0.7185,0.7183,0.7183
EURGBP,20030509,015400,0.7182,0.7183,0.7182,0.7183
EURGBP,20030509,015600,0.7182,0.7183,0.7182,0.7183
EURGBP,20030509,015700,0.7182,0.7182,0.7180,0.7180
EURGBP,20030509,015800,0.7179,0.7179,0.7177,0.7177
EURGBP,20030509,015900,0.7176,0.7177,0.7176,0.7176
EURGBP,20030509,020000,0.7177,0.7177,0.7177,0.7177
EURGBP,20030509,020100,0.7176,0.7176,0.7176,0.7176
EURGBP,20030509,020200,0.7177,0.7177,0.7176,0.7176
EURGBP,20030509,020300,0.7175,0.7175,0.7175,0.7175
EURGBP,20030509,020400,0.7176,0.7177,0.7176,0.7177
EURGBP,20030509,020500,0.7178,0.7179,0.7177,0.7179
EURGBP,20030509,020600,0.7180,0.7181,0.7179,0.7181
EURGBP,20030509,020700,0.7182,0.7183,0.7182,0.7182
EURGBP,20030509,020800,0.7183,0.7183,0.7183,0.7183
EURGBP,20030509,020900,0.7182,0.7182,0.7182,0.7182
EURGBP,20030509,021100,0.7183,0.7184,0.7183,0.7184
EURGBP,20030509,021200,0.7183,0.7184,0.7183,0.7184
EURGBP,20030509,021300,0.7185,0.7186,0.7185,0.7186
EURGBP,20030509,021400,0.7185,0.7185,0.7183,0.7183
EURGBP,20030509,021600,0.7184,0.7184,0.7184,0.7184
EURGBP,20030509,021700,0.7185,0.7185,0.7185,0.7185
EURGBP,20030509,021800,0.7184,0.7184,0.7184,0.7184
EURGBP,20030509,021900,0.7183,0.7183,0.7183,0.7183
EURGBP,20030509,022000,0.7184,0.7184,0.7183,0.7183
EURGBP,20030509,022100,0.7182,0.7182,0.7182,0.7182
EURGBP,20030509,022200,0.7181,0.7181,0.7181,0.7181
EURGBP,20030509,022300,0.7182,0.7184,0.7182,0.7184
EURGBP,20030509,022500,0.7185,0.7186,0.7185,0.7185
EURGBP,20030509,022600,0.7184,0.7184,0.7184,0.7184
EURGBP,20030509,022700,0.7185,0.7185,0.7185,0.7185
EURGBP,20030509,023000,0.7184,0.7184,0.7184,0.7184
EURGBP,20030509,023400,0.7185,0.7185,0.7185,0.7185
EURGBP,20030509,023500,0.7184,0.7184,0.7184,0.7184
EURGBP,20030509,023600,0.7185,0.7185,0.7185,0.7185
EURGBP,20030509,023700,0.7184,0.7184,0.7182,0.7183
EURGBP,20030509,023800,0.7184,0.7185,0.7184,0.7185
EURGBP,20030509,023900,0.7186,0.7186,0.7186,0.7186
EURGBP,20030509,024100,0.7185,0.7185,0.7185,0.7185
EURGBP,20030509,024200,0.7184,0.7184,0.7184,0.7184
EURGBP,20030509,024400,0.7185,0.7185,0.7184,0.7184
EURGBP,20030509,024500,0.7183,0.7183,0.7183,0.7183
EURGBP,20030509,024600,0.7184,0.7184,0.7184,0.7184
EURGBP,20030509,024700,0.7183,0.7183,0.7183,0.7183
EURGBP,20030509,024800,0.7182,0.7182,0.7181,0.7181
EURGBP,20030509,025000,0.7180,0.7180,0.7180,0.7180
EURGBP,20030509,025500,0.7179,0.7179,0.7178,0.7179
EURGBP,20030509,025700,0.7178,0.7178,0.7178,0.7178
EURGBP,20030509,025900,0.7177,0.7177,0.7176,0.7177
EURGBP,20030509,030000,0.7176,0.7176,0.7176,0.7176
EURGBP,20030509,030100,0.7175,0.7175,0.7174,0.7174
EURGBP,20030509,030200,0.7175,0.7175,0.7175,0.7175
EURGBP,20030509,030300,0.7176,0.7176,0.7176,0.7176
EURGBP,20030509,030400,0.7177,0.7177,0.7177,0.7177
EURGBP,20030509,030500,0.7178,0.7178,0.7176,0.7176
EURGBP,20030509,030900,0.7177,0.7177,0.7177,0.7177
EURGBP,20030509,031300,0.7176,0.7177,0.7176,0.7176
EURGBP,20030509,031400,0.7175,0.7175,0.7175,0.7175
EURGBP,20030509,031500,0.7174,0.7174,0.7174,0.7174
EURGBP,20030509,031700,0.7175,0.7175,0.7175,0.7175
EURGBP,20030509,031800,0.7174,0.7174,0.7173,0.7173
EURGBP,20030509,032200,0.7174,0.7174,0.7174,0.7174
EURGBP,20030509,032300,0.7175,0.7175,0.7175,0.7175
EURGBP,20030509,032800,0.7174,0.7174,0.7174,0.7174
EURGBP,20030509,033000,0.7173,0.7173,0.7173,0.7173
EURGBP,20030509,033100,0.7172,0.7172,0.7172,0.7172
EURGBP,20030509,033200,0.7173,0.7173,0.7173,0.7173
EURGBP,20030509,033400,0.7174,0.7174,0.7174,0.7174
EURGBP,20030509,033700,0.7175,0.7175,0.7175,0.7175
EURGBP,20030509,033800,0.7174,0.7174,0.7174,0.7174
EURGBP,20030509,034100,0.7175,0.7176,0.7175,0.7175
EURGBP,20030509,034200,0.7176,0.7176,0.7175,0.7175
EURGBP,20030509,034300,0.7176,0.7177,0.7175,0.7176
EURGBP,20030509,034400,0.7175,0.7175,0.7175,0.7175
EURGBP,20030509,034500,0.7174,0.7174,0.7174,0.7174
EURGBP,20030509,034700,0.7173,0.7174,0.7173,0.7174
EURGBP,20030509,034800,0.7173,0.7173,0.7173,0.7173
EURGBP,20030509,034900,0.7174,0.7174,0.7174,0.7174
EURGBP,20030509,035000,0.7173,0.7173,0.7172,0.7172
EURGBP,20030509,035400,0.7173,0.7173,0.7173,0.7173
EURGBP,20030509,035600,0.7172,0.7172,0.7172,0.7172
EURGBP,20030509,035700,0.7173,0.7173,0.7172,0.7172
EURGBP,20030509,035800,0.7173,0.7173,0.7173,0.7173
EURGBP,20030509,035900,0.7172,0.7172,0.7171,0.7172
EURGBP,20030509,040100,0.7171,0.7171,0.7170,0.7171
EURGBP,20030509,040300,0.7170,0.7171,0.7170,0.7171
EURGBP,20030509,040700,0.7170,0.7171,0.7169,0.7171
EURGBP,20030509,041100,0.7172,0.7172,0.7172,0.7172
EURGBP,20030509,041300,0.7171,0.7171,0.7171,0.7171
EURGBP,20030509,041500,0.7172,0.7172,0.7171,0.7171
EURGBP,20030509,041700,0.7170,0.7170,0.7170,0.7170
EURGBP,20030509,041800,0.7171,0.7171,0.7170,0.7170
EURGBP,20030509,042300,0.7170,0.7170,0.7170,0.7170
EURGBP,20030509,042700,0.7169,0.7169,0.7169,0.7169
EURGBP,20030509,043000,0.7170,0.7170,0.7170,0.7170
EURGBP,20030509,043400,0.7171,0.7171,0.7171,0.7171
EURGBP,20030509,043600,0.7170,0.7170,0.7170,0.7170
EURGBP,20030509,043800,0.7171,0.7171,0.7171,0.7171
EURGBP,20030509,044000,0.7170,0.7170,0.7170,0.7170
EURGBP,20030509,044300,0.7171,0.7171,0.7171,0.7171
EURGBP,20030509,044700,0.7170,0.7170,0.7170,0.7170
EURGBP,20030509,044900,0.7171,0.7171,0.7171,0.7171
EURGBP,20030509,045000,0.7170,0.7170,0.7170,0.7170
EURGBP,20030509,045500,0.7170,0.7170,0.7170,0.7170
EURGBP,20030509,045600,0.7169,0.7169,0.7169,0.7169
EURGBP,20030509,050100,0.7169,0.7169,0.7169,0.7169
EURGBP,20030509,050300,0.7170,0.7170,0.7170,0.7170
EURGBP,20030509,050400,0.7169,0.7169,0.7169,0.7169
EURGBP,20030509,050500,0.7168,0.7169,0.7168,0.7169
EURGBP,20030509,050800,0.7168,0.7168,0.7168,0.7168
EURGBP,20030509,051000,0.7169,0.7169,0.7169,0.7169
EURGBP,20030509,051100,0.7168,0.7168,0.7168,0.7168
EURGBP,20030509,051300,0.7167,0.7167,0.7167,0.7167
EURGBP,20030509,051400,0.7168,0.7168,0.7168,0.7168
EURGBP,20030509,051600,0.7169,0.7169,0.7168,0.7168
EURGBP,20030509,051900,0.7169,0.7169,0.7169,0.7169
EURGBP,20030509,052100,0.7170,0.7170,0.7170,0.7170
EURGBP,20030509,052500,0.7171,0.7171,0.7171,0.7171
EURGBP,20030509,053000,0.7171,0.7172,0.7171,0.7172
EURGBP,20030509,053200,0.7171,0.7171,0.7171,0.7171
EURGBP,20030509,053300,0.7172,0.7172,0.7172,0.7172
EURGBP,20030509,053800,0.7172,0.7172,0.7172,0.7172
EURGBP,20030509,054300,0.7172,0.7172,0.7172,0.7172
EURGBP,20030509,054800,0.7172,0.7173,0.7172,0.7173
EURGBP,20030509,055300,0.7173,0.7173,0.7173,0.7173
EURGBP,20030509,055600,0.7174,0.7175,0.7174,0.7175
EURGBP,20030509,055800,0.7174,0.7174,0.7174,0.7174
EURGBP,20030509,055900,0.7173,0.7173,0.7173,0.7173
EURGBP,20030509,060000,0.7174,0.7174,0.7174,0.7174
EURGBP,20030509,060200,0.7173,0.7173,0.7173,0.7173
EURGBP,20030509,060700,0.7172,0.7172,0.7172,0.7172
EURGBP,20030509,061200,0.7172,0.7172,0.7172,0.7172
EURGBP,20030509,061400,0.7171,0.7171,0.7170,0.7170
EURGBP,20030509,061500,0.7171,0.7171,0.7171,0.7171
EURGBP,20030509,061600,0.7172,0.7172,0.7172,0.7172
EURGBP,20030509,061700,0.7173,0.7173,0.7172,0.7172
EURGBP,20030509,061900,0.7171,0.7172,0.7171,0.7172
EURGBP,20030509,062200,0.7173,0.7173,0.7173,0.7173
EURGBP,20030509,062600,0.7172,0.7172,0.7172,0.7172
EURGBP,20030509,062700,0.7171,0.7171,0.7171,0.7171
EURGBP,20030509,062800,0.7172,0.7172,0.7172,0.7172
EURGBP,20030509,062900,0.7173,0.7173,0.7173,0.7173
EURGBP,20030509,063000,0.7174,0.7176,0.7174,0.7176
EURGBP,20030509,063200,0.7175,0.7175,0.7175,0.7175
EURGBP,20030509,063300,0.7176,0.7176,0.7176,0.7176
EURGBP,20030509,063400,0.7175,0.7175,0.7175,0.7175
EURGBP,20030509,063600,0.7176,0.7176,0.7176,0.7176
EURGBP,20030509,063800,0.7177,0.7178,0.7176,0.7178
EURGBP,20030509,064300,0.7178,0.7178,0.7178,0.7178
EURGBP,20030509,064600,0.7179,0.7179,0.7179,0.7179
EURGBP,20030509,065100,0.7179,0.7179,0.7179,0.7179
EURGBP,20030509,065600,0.7179,0.7179,0.7179,0.7179
EURGBP,20030509,065800,0.7180,0.7180,0.7180,0.7180
EURGBP,20030509,065900,0.7181,0.7181,0.7181,0.7181
EURGBP,20030509,070400,0.7181,0.7181,0.7181,0.7181
EURGBP,20030509,070700,0.7180,0.7180,0.7180,0.7180
EURGBP,20030509,070900,0.7179,0.7180,0.7179,0.7180
EURGBP,20030509,071200,0.7181,0.7182,0.7181,0.7182
EURGBP,20030509,071300,0.7181,0.7184,0.7181,0.7184
EURGBP,20030509,071400,0.7183,0.7183,0.7183,0.7183
EURGBP,20030509,071500,0.7182,0.7182,0.7182,0.7182
EURGBP,20030509,071600,0.7183,0.7184,0.7183,0.7184
EURGBP,20030509,071700,0.7183,0.7183,0.7183,0.7183
EURGBP,20030509,071900,0.7182,0.7183,0.7182,0.7183
EURGBP,20030509,072000,0.7184,0.7187,0.7184,0.7185
EURGBP,20030509,072300,0.7184,0.7184,0.7184,0.7184
EURGBP,20030509,072400,0.7183,0.7185,0.7183,0.7185
EURGBP,20030509,072500,0.7184,0.7185,0.7184,0.7185
EURGBP,20030509,072600,0.7186,0.7187,0.7186,0.7187
EURGBP,20030509,072700,0.7186,0.7186,0.7186,0.7186
EURGBP,20030509,072800,0.7185,0.7185,0.7185,0.7185
EURGBP,20030509,073200,0.7184,0.7184,0.7183,0.7183
EURGBP,20030509,073400,0.7182,0.7182,0.7182,0.7182
EURGBP,20030509,073500,0.7183,0.7184,0.7183,0.7183
EURGBP,20030509,073600,0.7184,0.7184,0.7184,0.7184
EURGBP,20030509,073700,0.7185,0.7185,0.7184,0.7184
EURGBP,20030509,073800,0.7183,0.7183,0.7183,0.7183
EURGBP,20030509,073900,0.7184,0.7184,0.7184,0.7184
EURGBP,20030509,074400,0.7184,0.7184,0.7183,0.7183
EURGBP,20030509,074900,0.7183,0.7183,0.7183,0.7183
EURGBP,20030509,075000,0.7184,0.7184,0.7184,0.7184
EURGBP,20030509,075300,0.7183,0.7183,0.7180,0.7180
EURGBP,20030509,075400,0.7181,0.7181,0.7181,0.7181
EURGBP,20030509,075500,0.7180,0.7181,0.7180,0.7181
EURGBP,20030509,075600,0.7180,0.7180,0.7178,0.7178
EURGBP,20030509,075700,0.7177,0.7177,0.7177,0.7177
EURGBP,20030509,075900,0.7178,0.7178,0.7177,0.7177
EURGBP,20030509,080000,0.7178,0.7178,0.7178,0.7178
EURGBP,20030509,080100,0.7179,0.7179,0.7178,0.7178
EURGBP,20030509,080200,0.7179,0.7180,0.7179,0.7180
EURGBP,20030509,080300,0.7179,0.7180,0.7179,0.7180
EURGBP,20030509,080400,0.7179,0.7179,0.7177,0.7177
EURGBP,20030509,080500,0.7178,0.7178,0.7178,0.7178
EURGBP,20030509,080700,0.7177,0.7178,0.7177,0.7178
EURGBP,20030509,080800,0.7177,0.7177,0.7177,0.7177
EURGBP,20030509,081000,0.7178,0.7178,0.7176,0.7176
EURGBP,20030509,081100,0.7175,0.7175,0.7173,0.7173
EURGBP,20030509,081500,0.7174,0.7174,0.7172,0.7172
EURGBP,20030509,081600,0.7171,0.7171,0.7170,0.7170
EURGBP,20030509,081700,0.7171,0.7171,0.7170,0.7171
EURGBP,20030509,081800,0.7170,0.7172,0.7170,0.7171
EURGBP,20030509,081900,0.7170,0.7170,0.7169,0.7169
EURGBP,20030509,082000,0.7170,0.7171,0.7170,0.7171
EURGBP,20030509,082100,0.7172,0.7172,0.7171,0.7171
EURGBP,20030509,082200,0.7172,0.7172,0.7171,0.7172
EURGBP,20030509,082400,0.7173,0.7173,0.7172,0.7172
EURGBP,20030509,082500,0.7173,0.7173,0.7171,0.7171
EURGBP,20030509,082600,0.7170,0.7170,0.7168,0.7168
EURGBP,20030509,082800,0.7167,0.7168,0.7167,0.7167
EURGBP,20030509,082900,0.7166,0.7167,0.7164,0.7164
EURGBP,20030509,083000,0.7163,0.7164,0.7163,0.7164
EURGBP,20030509,083100,0.7163,0.7163,0.7159,0.7159
EURGBP,20030509,083200,0.7158,0.7158,0.7155,0.7155
EURGBP,20030509,083300,0.7156,0.7157,0.7156,0.7157
EURGBP,20030509,083400,0.7158,0.7162,0.7158,0.7161
EURGBP,20030509,083500,0.7160,0.7160,0.7159,0.7160
EURGBP,20030509,083600,0.7159,0.7162,0.7159,0.7162
EURGBP,20030509,083700,0.7161,0.7161,0.7160,0.7160
EURGBP,20030509,083800,0.7159,0.7159,0.7157,0.7158
EURGBP,20030509,083900,0.7157,0.7157,0.7155,0.7155
EURGBP,20030509,084000,0.7156,0.7158,0.7156,0.7157
EURGBP,20030509,084100,0.7158,0.7158,0.7157,0.7157
EURGBP,20030509,084200,0.7156,0.7159,0.7156,0.7159
EURGBP,20030509,084300,0.7158,0.7158,0.7158,0.7158
EURGBP,20030509,084400,0.7157,0.7159,0.7157,0.7157
EURGBP,20030509,084500,0.7158,0.7160,0.7158,0.7160
EURGBP,20030509,084600,0.7161,0.7161,0.7161,0.7161
EURGBP,20030509,084900,0.7162,0.7162,0.7162,0.7162
EURGBP,20030509,085100,0.7161,0.7162,0.7161,0.7162
EURGBP,20030509,085200,0.7161,0.7162,0.7161,0.7161
EURGBP,20030509,085300,0.7162,0.7162,0.7162,0.7162
EURGBP,20030509,085400,0.7163,0.7163,0.7162,0.7163
EURGBP,20030509,085500,0.7162,0.7162,0.7162,0.7162
EURGBP,20030509,085600,0.7163,0.7163,0.7162,0.7162
EURGBP,20030509,085900,0.7163,0.7163,0.7163,0.7163
EURGBP,20030509,090000,0.7164,0.7165,0.7164,0.7165
EURGBP,20030509,090100,0.7166,0.7166,0.7165,0.7165
EURGBP,20030509,090200,0.7164,0.7164,0.7164,0.7164
EURGBP,20030509,090300,0.7165,0.7165,0.7163,0.7163
EURGBP,20030509,090400,0.7162,0.7163,0.7162,0.7163
EURGBP,20030509,090500,0.7164,0.7164,0.7163,0.7163
EURGBP,20030509,090600,0.7162,0.7163,0.7161,0.7161
EURGBP,20030509,090700,0.7160,0.7161,0.7160,0.7161
EURGBP,20030509,090800,0.7160,0.7160,0.7160,0.7160
EURGBP,20030509,090900,0.7159,0.7159,0.7159,0.7159
EURGBP,20030509,091000,0.7160,0.7160,0.7159,0.7159
EURGBP,20030509,091100,0.7160,0.7161,0.7159,0.7160
EURGBP,20030509,091200,0.7159,0.7160,0.7159,0.7160
EURGBP,20030509,091300,0.7161,0.7161,0.7160,0.7160
EURGBP,20030509,091400,0.7161,0.7162,0.7160,0.7161
EURGBP,20030509,091500,0.7160,0.7160,0.7158,0.7158
EURGBP,20030509,091600,0.7157,0.7157,0.7156,0.7156
EURGBP,20030509,091700,0.7155,0.7155,0.7154,0.7154
EURGBP,20030509,091800,0.7155,0.7155,0.7154,0.7155
EURGBP,20030509,092000,0.7154,0.7154,0.7153,0.7153
EURGBP,20030509,092100,0.7152,0.7153,0.7152,0.7153
EURGBP,20030509,092200,0.7152,0.7152,0.7150,0.7150
EURGBP,20030509,092300,0.7151,0.7152,0.7150,0.7150
EURGBP,20030509,092400,0.7149,0.7150,0.7149,0.7150
EURGBP,20030509,092500,0.7149,0.7150,0.7149,0.7149
EURGBP,20030509,092600,0.7148,0.7149,0.7148,0.7149
EURGBP,20030509,092700,0.7148,0.7150,0.7148,0.7150
EURGBP,20030509,092800,0.7151,0.7151,0.7150,0.7150
EURGBP,20030509,093000,0.7151,0.7152,0.7151,0.7152
EURGBP,20030509,093100,0.7153,0.7153,0.7153,0.7153
EURGBP,20030509,093200,0.7152,0.7152,0.7152,0.7152
EURGBP,20030509,093300,0.7153,0.7153,0.7150,0.7150
EURGBP,20030509,093400,0.7149,0.7150,0.7149,0.7150
EURGBP,20030509,093500,0.7149,0.7151,0.7149,0.7150
EURGBP,20030509,093600,0.7151,0.7151,0.7151,0.7151
EURGBP,20030509,093700,0.7152,0.7153,0.7152,0.7153
EURGBP,20030509,093800,0.7152,0.7152,0.7152,0.7152
EURGBP,20030509,093900,0.7153,0.7153,0.7152,0.7153
EURGBP,20030509,094000,0.7154,0.7154,0.7154,0.7154
EURGBP,20030509,094100,0.7155,0.7155,0.7154,0.7155
EURGBP,20030509,094200,0.7156,0.7156,0.7156,0.7156
EURGBP,20030509,094400,0.7157,0.7157,0.7157,0.7157
EURGBP,20030509,094500,0.7158,0.7159,0.7158,0.7159
EURGBP,20030509,094600,0.7160,0.7161,0.7160,0.7161
EURGBP,20030509,094700,0.7162,0.7162,0.7161,0.7161
EURGBP,20030509,094800,0.7162,0.7163,0.7162,0.7163
EURGBP,20030509,094900,0.7162,0.7162,0.7162,0.7162
EURGBP,20030509,095000,0.7161,0.7162,0.7161,0.7162
EURGBP,20030509,095100,0.7163,0.7163,0.7162,0.7162
EURGBP,20030509,095200,0.7163,0.7163,0.7163,0.7163
EURGBP,20030509,095300,0.7162,0.7162,0.7161,0.7161
EURGBP,20030509,095400,0.7160,0.7161,0.7160,0.7161
EURGBP,20030509,095500,0.7160,0.7161,0.7160,0.7161
EURGBP,20030509,095700,0.7162,0.7162,0.7161,0.7162
EURGBP,20030509,095800,0.7163,0.7163,0.7163,0.7163
EURGBP,20030509,100000,0.7164,0.7164,0.7164,0.7164
EURGBP,20030509,100100,0.7165,0.7165,0.7164,0.7165
EURGBP,20030509,100200,0.7164,0.7166,0.7164,0.7166
EURGBP,20030509,100300,0.7165,0.7166,0.7165,0.7165
EURGBP,20030509,100400,0.7164,0.7164,0.7163,0.7164
EURGBP,20030509,100500,0.7163,0.7165,0.7163,0.7164
EURGBP,20030509,100600,0.7165,0.7166,0.7164,0.7165
EURGBP,20030509,100700,0.7164,0.7166,0.7164,0.7166
EURGBP,20030509,100800,0.7165,0.7166,0.7163,0.7163
EURGBP,20030509,100900,0.7164,0.7164,0.7163,0.7163
EURGBP,20030509,101000,0.7164,0.7164,0.7164,0.7164
EURGBP,20030509,101100,0.7165,0.7165,0.7163,0.7164
EURGBP,20030509,101200,0.7163,0.7163,0.7163,0.7163
EURGBP,20030509,101300,0.7162,0.7162,0.7162,0.7162
EURGBP,20030509,101400,0.7161,0.7162,0.7161,0.7162
EURGBP,20030509,101500,0.7161,0.7161,0.7161,0.7161
EURGBP,20030509,101600,0.7160,0.7161,0.7160,0.7161
EURGBP,20030509,101700,0.7160,0.7160,0.7160,0.7160
EURGBP,20030509,101800,0.7161,0.7161,0.7160,0.7160
EURGBP,20030509,101900,0.7159,0.7161,0.7159,0.7161
EURGBP,20030509,102000,0.7160,0.7161,0.7160,0.7160
EURGBP,20030509,102100,0.7159,0.7160,0.7159,0.7160
EURGBP,20030509,102200,0.7159,0.7160,0.7158,0.7158
EURGBP,20030509,102300,0.7159,0.7159,0.7157,0.7158
EURGBP,20030509,102400,0.7157,0.7158,0.7157,0.7158
EURGBP,20030509,102500,0.7157,0.7157,0.7156,0.7156
EURGBP,20030509,102600,0.7157,0.7157,0.7157,0.7157
EURGBP,20030509,102700,0.7156,0.7156,0.7156,0.7156
EURGBP,20030509,102900,0.7157,0.7157,0.7156,0.7156
EURGBP,20030509,103000,0.7157,0.7158,0.7156,0.7158
EURGBP,20030509,103100,0.7159,0.7163,0.7159,0.7163
EURGBP,20030509,103200,0.7162,0.7162,0.7161,0.7161
EURGBP,20030509,103300,0.7162,0.7163,0.7162,0.7163
EURGBP,20030509,103400,0.7162,0.7163,0.7162,0.7163
EURGBP,20030509,103500,0.7164,0.7166,0.7164,0.7166
EURGBP,20030509,103600,0.7167,0.7167,0.7167,0.7167
EURGBP,20030509,103700,0.7166,0.7166,0.7165,0.7166
EURGBP,20030509,103800,0.7165,0.7166,0.7165,0.7166
EURGBP,20030509,103900,0.7167,0.7167,0.7167,0.7167
EURGBP,20030509,104000,0.7168,0.7168,0.7168,0.7168
EURGBP,20030509,104200,0.7169,0.7171,0.7169,0.7171
EURGBP,20030509,104400,0.7170,0.7170,0.7170,0.7170
EURGBP,20030509,104500,0.7171,0.7171,0.7171,0.7171
EURGBP,20030509,104700,0.7170,0.7170,0.7170,0.7170
EURGBP,20030509,104800,0.7171,0.7173,0.7171,0.7173
EURGBP,20030509,104900,0.7174,0.7176,0.7174,0.7175
EURGBP,20030509,105000,0.7174,0.7175,0.7173,0.7175
EURGBP,20030509,105100,0.7176,0.7177,0.7176,0.7177
EURGBP,20030509,105200,0.7176,0.7176,0.7175,0.7175
EURGBP,20030509,105500,0.7174,0.7175,0.7174,0.7175
EURGBP,20030509,105600,0.7176,0.7176,0.7174,0.7174
EURGBP,20030509,105700,0.7173,0.7173,0.7172,0.7172
EURGBP,20030509,105800,0.7173,0.7173,0.7171,0.7172
EURGBP,20030509,105900,0.7171,0.7172,0.7171,0.7172
EURGBP,20030509,110100,0.7171,0.7171,0.7170,0.7170
EURGBP,20030509,110200,0.7171,0.7171,0.7171,0.7171
EURGBP,20030509,110300,0.7170,0.7170,0.7170,0.7170
EURGBP,20030509,110400,0.7169,0.7171,0.7169,0.7170
EURGBP,20030509,110600,0.7169,0.7169,0.7168,0.7168
EURGBP,20030509,110700,0.7169,0.7170,0.7169,0.7170
EURGBP,20030509,110800,0.7169,0.7170,0.7169,0.7170
EURGBP,20030509,110900,0.7171,0.7171,0.7169,0.7169
EURGBP,20030509,111000,0.7170,0.7170,0.7170,0.7170
EURGBP,20030509,111100,0.7171,0.7172,0.7171,0.7172
EURGBP,20030509,111200,0.7173,0.7173,0.7172,0.7172
EURGBP,20030509,111400,0.7171,0.7171,0.7169,0.7169
EURGBP,20030509,111500,0.7170,0.7170,0.7170,0.7170
EURGBP,20030509,111600,0.7169,0.7169,0.7169,0.7169
EURGBP,20030509,111700,0.7170,0.7171,0.7170,0.7171
EURGBP,20030509,111800,0.7170,0.7170,0.7170,0.7170
EURGBP,20030509,111900,0.7169,0.7169,0.7169,0.7169
EURGBP,20030509,112000,0.7168,0.7169,0.7167,0.7169
EURGBP,20030509,112100,0.7170,0.7172,0.7170,0.7172
EURGBP,20030509,112200,0.7171,0.7173,0.7171,0.7172
EURGBP,20030509,112400,0.7173,0.7175,0.7173,0.7175
EURGBP,20030509,112500,0.7176,0.7176,0.7175,0.7175
EURGBP,20030509,112700,0.7174,0.7174,0.7173,0.7173
EURGBP,20030509,112800,0.7172,0.7172,0.7170,0.7170
EURGBP,20030509,112900,0.7171,0.7176,0.7171,0.7176
EURGBP,20030509,113000,0.7177,0.7177,0.7176,0.7176
EURGBP,20030509,113100,0.7175,0.7176,0.7175,0.7176
EURGBP,20030509,113200,0.7175,0.7175,0.7174,0.7174
EURGBP,20030509,113300,0.7173,0.7173,0.7172,0.7172
EURGBP,20030509,113400,0.7173,0.7173,0.7173,0.7173
EURGBP,20030509,113600,0.7174,0.7175,0.7174,0.7174
EURGBP,20030509,113700,0.7175,0.7175,0.7172,0.7172
EURGBP,20030509,113800,0.7171,0.7171,0.7171,0.7171
EURGBP,20030509,113900,0.7170,0.7171,0.7170,0.7171
EURGBP,20030509,114000,0.7170,0.7170,0.7169,0.7169
EURGBP,20030509,114100,0.7170,0.7170,0.7168,0.7168
EURGBP,20030509,114200,0.7169,0.7169,0.7169,0.7169
EURGBP,20030509,114300,0.7168,0.7168,0.7167,0.7167
EURGBP,20030509,114600,0.7168,0.7170,0.7168,0.7170
EURGBP,20030509,114800,0.7169,0.7169,0.7168,0.7168
EURGBP,20030509,114900,0.7167,0.7167,0.7167,0.7167
EURGBP,20030509,115000,0.7168,0.7168,0.7168,0.7168
EURGBP,20030509,115100,0.7167,0.7167,0.7167,0.7167
EURGBP,20030509,115200,0.7166,0.7167,0.7165,0.7167
EURGBP,20030509,115300,0.7166,0.7166,0.7165,0.7165
EURGBP,20030509,115400,0.7164,0.7164,0.7164,0.7164
EURGBP,20030509,115500,0.7165,0.7166,0.7165,0.7166
EURGBP,20030509,115600,0.7165,0.7165,0.7163,0.7163
EURGBP,20030509,115700,0.7164,0.7164,0.7164,0.7164
EURGBP,20030509,115800,0.7165,0.7165,0.7163,0.7163
EURGBP,20030509,115900,0.7164,0.7165,0.7164,0.7165
EURGBP,20030509,120000,0.7166,0.7166,0.7165,0.7165
EURGBP,20030509,120100,0.7164,0.7166,0.7164,0.7166
EURGBP,20030509,120300,0.7167,0.7167,0.7166,0.7166
EURGBP,20030509,120400,0.7167,0.7167,0.7166,0.7166
EURGBP,20030509,120700,0.7165,0.7165,0.7165,0.7165
EURGBP,20030509,120800,0.7166,0.7167,0.7163,0.7163
EURGBP,20030509,120900,0.7162,0.7162,0.7162,0.7162
EURGBP,20030509,121000,0.7161,0.7162,0.7161,0.7162
EURGBP,20030509,121100,0.7163,0.7166,0.7163,0.7166
EURGBP,20030509,121200,0.7167,0.7167,0.7167,0.7167
EURGBP,20030509,121300,0.7168,0.7168,0.7167,0.7167
EURGBP,20030509,121400,0.7166,0.7167,0.7166,0.7167
EURGBP,20030509,121500,0.7168,0.7169,0.7168,0.7169
EURGBP,20030509,121600,0.7170,0.7171,0.7170,0.7171
EURGBP,20030509,121700,0.7172,0.7172,0.7168,0.7168
EURGBP,20030509,121800,0.7169,0.7169,0.7168,0.7168
EURGBP,20030509,121900,0.7169,0.7170,0.7169,0.7170
EURGBP,20030509,122000,0.7171,0.7171,0.7170,0.7170
EURGBP,20030509,122100,0.7171,0.7171,0.7170,0.7170
EURGBP,20030509,122200,0.7169,0.7169,0.7168,0.7169
EURGBP,20030509,122300,0.7170,0.7170,0.7169,0.7170
EURGBP,20030509,122400,0.7169,0.7170,0.7169,0.7170
EURGBP,20030509,122500,0.7169,0.7169,0.7169,0.7169
EURGBP,20030509,122800,0.7170,0.7174,0.7170,0.7173
EURGBP,20030509,122900,0.7172,0.7173,0.7171,0.7171
EURGBP,20030509,123000,0.7170,0.7170,0.7168,0.7168
EURGBP,20030509,123100,0.7167,0.7169,0.7167,0.7169
EURGBP,20030509,123200,0.7168,0.7168,0.7167,0.7167
EURGBP,20030509,123300,0.7166,0.7167,0.7166,0.7167
EURGBP,20030509,123400,0.7166,0.7166,0.7165,0.7165
EURGBP,20030509,123500,0.7164,0.7165,0.7164,0.7165
EURGBP,20030509,123600,0.7166,0.7168,0.7166,0.7168
EURGBP,20030509,123700,0.7169,0.7170,0.7169,0.7169
EURGBP,20030509,123800,0.7168,0.7168,0.7168,0.7168
EURGBP,20030509,123900,0.7167,0.7167,0.7167,0.7167
EURGBP,20030509,124000,0.7168,0.7168,0.7167,0.7168
EURGBP,20030509,124100,0.7169,0.7169,0.7169,0.7169
EURGBP,20030509,124300,0.7168,0.7168,0.7168,0.7168
EURGBP,20030509,124400,0.7167,0.7167,0.7167,0.7167
EURGBP,20030509,124500,0.7166,0.7166,0.7166,0.7166
EURGBP,20030509,124600,0.7165,0.7165,0.7165,0.7165
EURGBP,20030509,124800,0.7164,0.7164,0.7164,0.7164
EURGBP,20030509,124900,0.7165,0.7165,0.7165,0.7165
EURGBP,20030509,125000,0.7166,0.7166,0.7166,0.7166
EURGBP,20030509,125100,0.7165,0.7166,0.7164,0.7164
EURGBP,20030509,125200,0.7165,0.7165,0.7165,0.7165
EURGBP,20030509,125300,0.7166,0.7166,0.7165,0.7166
EURGBP,20030509,125400,0.7165,0.7165,0.7165,0.7165
EURGBP,20030509,125600,0.7164,0.7164,0.7163,0.7163
EURGBP,20030509,125700,0.7164,0.7164,0.7164,0.7164
EURGBP,20030509,125800,0.7163,0.7163,0.7163,0.7163
EURGBP,20030509,125900,0.7164,0.7165,0.7164,0.7164
EURGBP,20030509,130000,0.7165,0.7165,0.7164,0.7164
EURGBP,20030509,130100,0.7165,0.7165,0.7165,0.7165
EURGBP,20030509,130300,0.7166,0.7166,0.7165,0.7165
EURGBP,20030509,130400,0.7164,0.7165,0.7164,0.7165
EURGBP,20030509,130600,0.7164,0.7165,0.7164,0.7164
EURGBP,20030509,130800,0.7163,0.7164,0.7163,0.7164
EURGBP,20030509,131000,0.7165,0.7165,0.7165,0.7165
EURGBP,20030509,131200,0.7166,0.7166,0.7166,0.7166
EURGBP,20030509,131500,0.7165,0.7165,0.7165,0.7165
EURGBP,20030509,131900,0.7164,0.7164,0.7164,0.7164
EURGBP,20030509,132000,0.7163,0.7163,0.7163,0.7163
EURGBP,20030509,132100,0.7162,0.7163,0.7162,0.7163
EURGBP,20030509,132300,0.7162,0.7162,0.7162,0.7162
EURGBP,20030509,132400,0.7163,0.7163,0.7162,0.7162
EURGBP,20030509,132500,0.7163,0.7164,0.7163,0.7164
EURGBP,20030509,132600,0.7163,0.7164,0.7163,0.7164
EURGBP,20030509,132700,0.7163,0.7164,0.7163,0.7164
EURGBP,20030509,132800,0.7163,0.7163,0.7163,0.7163
EURGBP,20030509,132900,0.7164,0.7164,0.7164,0.7164
EURGBP,20030509,133000,0.7165,0.7165,0.7164,0.7164
EURGBP,20030509,133100,0.7165,0.7165,0.7164,0.7164
EURGBP,20030509,133200,0.7165,0.7165,0.7165,0.7165
EURGBP,20030509,133300,0.7164,0.7166,0.7164,0.7166
EURGBP,20030509,133400,0.7165,0.7165,0.7165,0.7165
EURGBP,20030509,133600,0.7166,0.7166,0.7166,0.7166
EURGBP,20030509,133800,0.7165,0.7166,0.7165,0.7166
EURGBP,20030509,134000,0.7167,0.7167,0.7167,0.7167
EURGBP,20030509,134100,0.7166,0.7166,0.7166,0.7166
EURGBP,20030509,134200,0.7167,0.7167,0.7167,0.7167
EURGBP,20030509,134500,0.7168,0.7168,0.7167,0.7167
EURGBP,20030509,134600,0.7168,0.7170,0.7168,0.7170
EURGBP,20030509,134700,0.7169,0.7169,0.7168,0.7168
EURGBP,20030509,135000,0.7169,0.7169,0.7168,0.7168
EURGBP,20030509,135100,0.7167,0.7168,0.7167,0.7167
EURGBP,20030509,135200,0.7166,0.7166,0.7166,0.7166
EURGBP,20030509,135300,0.7165,0.7165,0.7165,0.7165
EURGBP,20030509,135400,0.7164,0.7164,0.7164,0.7164
EURGBP,20030509,135600,0.7163,0.7163,0.7163,0.7163
EURGBP,20030509,135700,0.7162,0.7162,0.7161,0.7161
EURGBP,20030509,135900,0.7160,0.7162,0.7160,0.7162
EURGBP,20030509,140000,0.7161,0.7161,0.7159,0.7159
EURGBP,20030509,140100,0.7158,0.7158,0.7153,0.7155
EURGBP,20030509,140200,0.7154,0.7155,0.7152,0.7152
EURGBP,20030509,140300,0.7151,0.7152,0.7150,0.7152
EURGBP,20030509,140400,0.7153,0.7156,0.7153,0.7156
EURGBP,20030509,140500,0.7155,0.7156,0.7155,0.7155
EURGBP,20030509,140600,0.7156,0.7157,0.7156,0.7157
EURGBP,20030509,140800,0.7158,0.7158,0.7158,0.7158
EURGBP,20030509,140900,0.7157,0.7157,0.7156,0.7157
EURGBP,20030509,141000,0.7156,0.7157,0.7156,0.7157
EURGBP,20030509,141100,0.7158,0.7158,0.7157,0.7158
EURGBP,20030509,141200,0.7157,0.7158,0.7156,0.7157
EURGBP,20030509,141300,0.7156,0.7157,0.7155,0.7157
EURGBP,20030509,141400,0.7156,0.7157,0.7156,0.7157
EURGBP,20030509,141500,0.7158,0.7158,0.7153,0.7153
EURGBP,20030509,141600,0.7152,0.7152,0.7151,0.7151
EURGBP,20030509,141700,0.7150,0.7152,0.7150,0.7151
EURGBP,20030509,141800,0.7152,0.7152,0.7151,0.7151
EURGBP,20030509,141900,0.7152,0.7152,0.7152,0.7152
EURGBP,20030509,142000,0.7153,0.7154,0.7153,0.7154
EURGBP,20030509,142100,0.7153,0.7153,0.7150,0.7151
EURGBP,20030509,142200,0.7150,0.7150,0.7147,0.7147
EURGBP,20030509,142300,0.7148,0.7148,0.7148,0.7148
EURGBP,20030509,142400,0.7147,0.7148,0.7146,0.7146
EURGBP,20030509,142500,0.7147,0.7147,0.7147,0.7147
EURGBP,20030509,142600,0.7148,0.7150,0.7148,0.7149
EURGBP,20030509,142700,0.7148,0.7149,0.7148,0.7149
EURGBP,20030509,142800,0.7150,0.7150,0.7149,0.7149
EURGBP,20030509,142900,0.7150,0.7150,0.7149,0.7149
EURGBP,20030509,143000,0.7148,0.7148,0.7145,0.7145
EURGBP,20030509,143100,0.7146,0.7146,0.7145,0.7145
EURGBP,20030509,143200,0.7144,0.7144,0.7144,0.7144
EURGBP,20030509,143300,0.7145,0.7145,0.7143,0.7143
EURGBP,20030509,143400,0.7144,0.7144,0.7143,0.7143
EURGBP,20030509,143500,0.7144,0.7144,0.7144,0.7144
EURGBP,20030509,143600,0.7145,0.7145,0.7144,0.7145
EURGBP,20030509,143700,0.7144,0.7144,0.7142,0.7142
EURGBP,20030509,143800,0.7141,0.7141,0.7139,0.7141
EURGBP,20030509,143900,0.7140,0.7140,0.7139,0.7139
EURGBP,20030509,144000,0.7138,0.7138,0.7136,0.7137
EURGBP,20030509,144100,0.7138,0.7139,0.7138,0.7139
EURGBP,20030509,144200,0.7140,0.7142,0.7140,0.7142
EURGBP,20030509,144300,0.7141,0.7141,0.7141,0.7141
EURGBP,20030509,144400,0.7140,0.7142,0.7140,0.7142
EURGBP,20030509,144500,0.7143,0.7143,0.7142,0.7143
EURGBP,20030509,144600,0.7144,0.7147,0.7144,0.7147
EURGBP,20030509,144700,0.7148,0.7149,0.7148,0.7149
EURGBP,20030509,144800,0.7148,0.7148,0.7147,0.7148
EURGBP,20030509,144900,0.7147,0.7147,0.7145,0.7147
EURGBP,20030509,145000,0.7148,0.7149,0.7148,0.7148
EURGBP,20030509,145100,0.7149,0.7149,0.7149,0.7149
EURGBP,20030509,145200,0.7148,0.7149,0.7148,0.7149
EURGBP,20030509,145300,0.7148,0.7148,0.7148,0.7148
EURGBP,20030509,145400,0.7149,0.7149,0.7147,0.7147
EURGBP,20030509,145500,0.7148,0.7148,0.7147,0.7147
EURGBP,20030509,145600,0.7148,0.7148,0.7147,0.7148
EURGBP,20030509,145700,0.7149,0.7149,0.7148,0.7149
EURGBP,20030509,145800,0.7148,0.7148,0.7148,0.7148
EURGBP,20030509,145900,0.7149,0.7150,0.7149,0.7150
EURGBP,20030509,150000,0.7151,0.7151,0.7147,0.7147
EURGBP,20030509,150100,0.7148,0.7148,0.7147,0.7148
EURGBP,20030509,150300,0.7147,0.7148,0.7147,0.7148
EURGBP,20030509,150400,0.7147,0.7149,0.7147,0.7149
EURGBP,20030509,150500,0.7148,0.7149,0.7148,0.7148
EURGBP,20030509,150600,0.7147,0.7147,0.7146,0.7147
EURGBP,20030509,150800,0.7146,0.7147,0.7146,0.7147
EURGBP,20030509,151000,0.7148,0.7148,0.7146,0.7146
EURGBP,20030509,151100,0.7145,0.7145,0.7145,0.7145
EURGBP,20030509,151200,0.7146,0.7146,0.7145,0.7146
EURGBP,20030509,151300,0.7145,0.7146,0.7145,0.7145
EURGBP,20030509,151400,0.7146,0.7146,0.7146,0.7146
EURGBP,20030509,151600,0.7147,0.7147,0.7146,0.7146
EURGBP,20030509,151800,0.7147,0.7147,0.7146,0.7146
EURGBP,20030509,151900,0.7145,0.7145,0.7145,0.7145
EURGBP,20030509,152200,0.7146,0.7146,0.7145,0.7145
EURGBP,20030509,152400,0.7144,0.7145,0.7144,0.7145
EURGBP,20030509,152900,0.7146,0.7146,0.7145,0.7145
EURGBP,20030509,153000,0.7144,0.7144,0.7144,0.7144
EURGBP,20030509,153100,0.7143,0.7143,0.7142,0.7142
EURGBP,20030509,153300,0.7141,0.7141,0.7141,0.7141
EURGBP,20030509,153400,0.7142,0.7142,0.7140,0.7140
EURGBP,20030509,153500,0.7141,0.7141,0.7138,0.7138
EURGBP,20030509,153600,0.7139,0.7139,0.7138,0.7139
EURGBP,20030509,153700,0.7138,0.7140,0.7138,0.7140
EURGBP,20030509,153800,0.7139,0.7140,0.7138,0.7140
EURGBP,20030509,153900,0.7141,0.7143,0.7141,0.7142
EURGBP,20030509,154000,0.7141,0.7141,0.7139,0.7141
EURGBP,20030509,154100,0.7142,0.7142,0.7142,0.7142
EURGBP,20030509,154200,0.7141,0.7142,0.7141,0.7142
EURGBP,20030509,154300,0.7141,0.7142,0.7141,0.7142
EURGBP,20030509,154400,0.7143,0.7143,0.7141,0.7141
EURGBP,20030509,154500,0.7142,0.7142,0.7141,0.7141
EURGBP,20030509,154600,0.7140,0.7142,0.7140,0.7142
EURGBP,20030509,154700,0.7141,0.7142,0.7141,0.7142
EURGBP,20030509,154800,0.7141,0.7142,0.7141,0.7142
EURGBP,20030509,154900,0.7143,0.7143,0.7143,0.7143
EURGBP,20030509,155000,0.7142,0.7142,0.7140,0.7141
EURGBP,20030509,155100,0.7140,0.7140,0.7138,0.7138
EURGBP,20030509,155200,0.7139,0.7139,0.7139,0.7139
EURGBP,20030509,155300,0.7140,0.7140,0.7139,0.7139
EURGBP,20030509,155400,0.7140,0.7140,0.7139,0.7139
EURGBP,20030509,155500,0.7140,0.7142,0.7140,0.7141
EURGBP,20030509,155600,0.7142,0.7147,0.7142,0.7147
EURGBP,20030509,155700,0.7146,0.7149,0.7145,0.7149
EURGBP,20030509,155800,0.7150,0.7152,0.7149,0.7152
EURGBP,20030509,155900,0.7151,0.7151,0.7149,0.7151
EURGBP,20030509,160000,0.7152,0.7154,0.7152,0.7152
EURGBP,20030509,160100,0.7153,0.7154,0.7152,0.7152
EURGBP,20030509,160200,0.7153,0.7155,0.7153,0.7154
EURGBP,20030509,160300,0.7153,0.7155,0.7153,0.7155
EURGBP,20030509,160400,0.7154,0.7154,0.7153,0.7153
EURGBP,20030509,160500,0.7154,0.7154,0.7154,0.7154
EURGBP,20030509,160600,0.7153,0.7153,0.7151,0.7151
EURGBP,20030509,160700,0.7152,0.7152,0.7150,0.7150
EURGBP,20030509,160800,0.7151,0.7151,0.7149,0.7150
EURGBP,20030509,160900,0.7151,0.7151,0.7150,0.7151
EURGBP,20030509,161000,0.7152,0.7153,0.7151,0.7151
EURGBP,20030509,161100,0.7152,0.7153,0.7152,0.7153
EURGBP,20030509,161200,0.7152,0.7153,0.7152,0.7152
EURGBP,20030509,161300,0.7153,0.7153,0.7152,0.7152
EURGBP,20030509,161400,0.7151,0.7152,0.7151,0.7152
EURGBP,20030509,161500,0.7151,0.7152,0.7151,0.7151
EURGBP,20030509,161600,0.7152,0.7152,0.7151,0.7152
EURGBP,20030509,161700,0.7151,0.7153,0.7151,0.7153
EURGBP,20030509,161800,0.7154,0.7154,0.7154,0.7154
EURGBP,20030509,161900,0.7153,0.7158,0.7153,0.7158
EURGBP,20030509,162000,0.7159,0.7161,0.7159,0.7160
EURGBP,20030509,162100,0.7161,0.7166,0.7161,0.7166
EURGBP,20030509,162200,0.7167,0.7169,0.7167,0.7167
EURGBP,20030509,162300,0.7168,0.7169,0.7166,0.7166
EURGBP,20030509,162400,0.7167,0.7168,0.7167,0.7168
EURGBP,20030509,162500,0.7167,0.7168,0.7167,0.7167
EURGBP,20030509,162600,0.7168,0.7168,0.7166,0.7166
EURGBP,20030509,162700,0.7165,0.7165,0.7164,0.7164
EURGBP,20030509,162800,0.7163,0.7163,0.7162,0.7162
EURGBP,20030509,162900,0.7163,0.7163,0.7162,0.7163
EURGBP,20030509,163000,0.7162,0.7162,0.7160,0.7160
EURGBP,20030509,163100,0.7159,0.7159,0.7159,0.7159
EURGBP,20030509,163200,0.7160,0.7160,0.7159,0.7159
EURGBP,20030509,163300,0.7158,0.7159,0.7158,0.7158
EURGBP,20030509,163400,0.7157,0.7157,0.7157,0.7157
EURGBP,20030509,163500,0.7156,0.7157,0.7156,0.7157
EURGBP,20030509,163600,0.7158,0.7158,0.7157,0.7157
EURGBP,20030509,163700,0.7158,0.7158,0.7158,0.7158
EURGBP,20030509,163800,0.7157,0.7157,0.7157,0.7157
EURGBP,20030509,163900,0.7156,0.7157,0.7155,0.7157
EURGBP,20030509,164100,0.7156,0.7156,0.7156,0.7156
EURGBP,20030509,164200,0.7157,0.7159,0.7157,0.7159
EURGBP,20030509,164300,0.7160,0.7160,0.7160,0.7160
EURGBP,20030509,164400,0.7161,0.7161,0.7161,0.7161
EURGBP,20030509,164500,0.7160,0.7160,0.7160,0.7160
EURGBP,20030509,164600,0.7161,0.7161,0.7161,0.7161
EURGBP,20030509,164700,0.7162,0.7163,0.7162,0.7163
EURGBP,20030509,164800,0.7164,0.7164,0.7163,0.7163
EURGBP,20030509,164900,0.7164,0.7166,0.7164,0.7166
EURGBP,20030509,165000,0.7165,0.7168,0.7165,0.7168
EURGBP,20030509,165100,0.7167,0.7167,0.7166,0.7166
EURGBP,20030509,165200,0.7165,0.7165,0.7163,0.7163
EURGBP,20030509,165300,0.7164,0.7165,0.7163,0.7163
EURGBP,20030509,165400,0.7162,0.7162,0.7162,0.7162
EURGBP,20030509,165500,0.7161,0.7164,0.7161,0.7164
EURGBP,20030509,165700,0.7163,0.7163,0.7163,0.7163
EURGBP,20030509,165800,0.7162,0.7163,0.7162,0.7163
EURGBP,20030509,165900,0.7164,0.7165,0.7164,0.7165
EURGBP,20030509,170000,0.7166,0.7166,0.7166,0.7166
EURGBP,20030509,170100,0.7167,0.7168,0.7166,0.7168
EURGBP,20030509,170200,0.7169,0.7169,0.7169,0.7169
EURGBP,20030509,170300,0.7168,0.7169,0.7167,0.7167
EURGBP,20030509,170400,0.7168,0.7171,0.7168,0.7171
EURGBP,20030509,170500,0.7172,0.7173,0.7172,0.7172
EURGBP,20030509,170600,0.7171,0.7171,0.7170,0.7170
EURGBP,20030509,170700,0.7171,0.7171,0.7169,0.7169
EURGBP,20030509,170800,0.7168,0.7171,0.7168,0.7171
EURGBP,20030509,170900,0.7170,0.7171,0.7170,0.7170
EURGBP,20030509,171000,0.7171,0.7171,0.7171,0.7171
EURGBP,20030509,171100,0.7172,0.7172,0.7172,0.7172
EURGBP,20030509,171200,0.7173,0.7175,0.7173,0.7175
EURGBP,20030509,171300,0.7174,0.7174,0.7174,0.7174
EURGBP,20030509,171400,0.7173,0.7173,0.7173,0.7173
EURGBP,20030509,171500,0.7172,0.7173,0.7171,0.7171
EURGBP,20030509,171600,0.7172,0.7172,0.7171,0.7171
EURGBP,20030509,171700,0.7172,0.7174,0.7171,0.7172
EURGBP,20030509,171900,0.7171,0.7171,0.7171,0.7171
EURGBP,20030509,172000,0.7170,0.7170,0.7169,0.7169
EURGBP,20030509,172100,0.7168,0.7168,0.7168,0.7168
EURGBP,20030509,172200,0.7167,0.7167,0.7167,0.7167
EURGBP,20030509,172300,0.7166,0.7166,0.7165,0.7165
EURGBP,20030509,172500,0.7164,0.7164,0.7164,0.7164
EURGBP,20030509,172600,0.7165,0.7165,0.7165,0.7165
EURGBP,20030509,172700,0.7164,0.7165,0.7164,0.7165
EURGBP,20030509,172800,0.7164,0.7164,0.7164,0.7164
EURGBP,20030509,172900,0.7165,0.7166,0.7165,0.7166
EURGBP,20030509,173000,0.7165,0.7165,0.7164,0.7165
EURGBP,20030509,173100,0.7164,0.7165,0.7164,0.7165
EURGBP,20030509,173200,0.7164,0.7164,0.7164,0.7164
EURGBP,20030509,173400,0.7163,0.7163,0.7163,0.7163
EURGBP,20030509,173500,0.7164,0.7164,0.7162,0.7162
EURGBP,20030509,173600,0.7163,0.7163,0.7162,0.7162
EURGBP,20030509,173700,0.7161,0.7162,0.7161,0.7161
EURGBP,20030509,173800,0.7162,0.7162,0.7161,0.7162
EURGBP,20030509,173900,0.7161,0.7161,0.7161,0.7161
EURGBP,20030509,174000,0.7162,0.7162,0.7162,0.7162
EURGBP,20030509,174300,0.7163,0.7164,0.7163,0.7164
EURGBP,20030509,174400,0.7163,0.7163,0.7161,0.7161
EURGBP,20030509,174500,0.7160,0.7160,0.7159,0.7159
EURGBP,20030509,174800,0.7158,0.7158,0.7158,0.7158
EURGBP,20030509,174900,0.7159,0.7159,0.7158,0.7158
EURGBP,20030509,175000,0.7159,0.7159,0.7159,0.7159
EURGBP,20030509,175200,0.7160,0.7160,0.7160,0.7160
EURGBP,20030509,175400,0.7161,0.7161,0.7161,0.7161
EURGBP,20030509,175500,0.7162,0.7163,0.7162,0.7163
EURGBP,20030509,175600,0.7164,0.7164,0.7163,0.7163
EURGBP,20030509,175800,0.7162,0.7162,0.7162,0.7162
EURGBP,20030509,180000,0.7163,0.7163,0.7162,0.7162
EURGBP,20030509,180100,0.7163,0.7163,0.7162,0.7162
EURGBP,20030509,180200,0.7163,0.7163,0.7163,0.7163
EURGBP,20030509,180300,0.7162,0.7162,0.7162,0.7162
EURGBP,20030509,180400,0.7161,0.7161,0.7160,0.7160
EURGBP,20030509,180500,0.7161,0.7161,0.7161,0.7161
EURGBP,20030509,180600,0.7160,0.7160,0.7159,0.7159
EURGBP,20030509,180700,0.7158,0.7158,0.7158,0.7158
EURGBP,20030509,180800,0.7159,0.7159,0.7158,0.7158
EURGBP,20030509,180900,0.7159,0.7159,0.7159,0.7159
EURGBP,20030509,181100,0.7158,0.7158,0.7157,0.7157
EURGBP,20030509,181200,0.7156,0.7158,0.7156,0.7158
EURGBP,20030509,181500,0.7159,0.7159,0.7159,0.7159
EURGBP,20030509,181700,0.7160,0.7160,0.7160,0.7160
EURGBP,20030509,181800,0.7161,0.7162,0.7161,0.7161
EURGBP,20030509,181900,0.7162,0.7162,0.7162,0.7162
EURGBP,20030509,182000,0.7163,0.7164,0.7163,0.7163
EURGBP,20030509,182100,0.7162,0.7162,0.7162,0.7162
EURGBP,20030509,182200,0.7163,0.7163,0.7163,0.7163
EURGBP,20030509,182400,0.7164,0.7165,0.7164,0.7165
EURGBP,20030509,182500,0.7166,0.7166,0.7165,0.7165
EURGBP,20030509,182600,0.7164,0.7164,0.7163,0.7163
EURGBP,20030509,182700,0.7164,0.7164,0.7163,0.7163
EURGBP,20030509,182800,0.7162,0.7163,0.7162,0.7163
EURGBP,20030509,182900,0.7164,0.7164,0.7164,0.7164
EURGBP,20030509,183000,0.7163,0.7163,0.7162,0.7162
EURGBP,20030509,183300,0.7161,0.7164,0.7161,0.7164
EURGBP,20030509,183400,0.7163,0.7163,0.7162,0.7162
EURGBP,20030509,183500,0.7163,0.7163,0.7163,0.7163
EURGBP,20030509,183600,0.7164,0.7164,0.7164,0.7164
EURGBP,20030509,183700,0.7163,0.7163,0.7162,0.7162
EURGBP,20030509,183900,0.7161,0.7161,0.7161,0.7161
EURGBP,20030509,184100,0.7160,0.7160,0.7160,0.7160
EURGBP,20030509,184300,0.7161,0.7161,0.7160,0.7160
EURGBP,20030509,184600,0.7159,0.7160,0.7159,0.7160
EURGBP,20030509,184700,0.7159,0.7159,0.7158,0.7158
EURGBP,20030509,184900,0.7157,0.7157,0.7157,0.7157
EURGBP,20030509,185000,0.7158,0.7158,0.7158,0.7158
EURGBP,20030509,185100,0.7159,0.7159,0.7159,0.7159
EURGBP,20030509,185200,0.7158,0.7158,0.7158,0.7158
EURGBP,20030509,185400,0.7157,0.7157,0.7157,0.7157
EURGBP,20030509,185700,0.7158,0.7158,0.7158,0.7158
EURGBP,20030509,185800,0.7157,0.7157,0.7157,0.7157
EURGBP,20030509,185900,0.7156,0.7156,0.7155,0.7155
EURGBP,20030509,190100,0.7156,0.7156,0.7156,0.7156
EURGBP,20030509,190400,0.7157,0.7158,0.7157,0.7158
EURGBP,20030509,190500,0.7159,0.7159,0.7159,0.7159
EURGBP,20030509,190600,0.7158,0.7158,0.7158,0.7158
EURGBP,20030509,190700,0.7157,0.7157,0.7157,0.7157
EURGBP,20030509,190800,0.7158,0.7158,0.7158,0.7158
EURGBP,20030509,190900,0.7159,0.7159,0.7159,0.7159
EURGBP,20030509,191100,0.7160,0.7160,0.7160,0.7160
EURGBP,20030509,191200,0.7159,0.7159,0.7159,0.7159
EURGBP,20030509,191400,0.7160,0.7160,0.7160,0.7160
EURGBP,20030509,191600,0.7159,0.7159,0.7159,0.7159
EURGBP,20030509,191700,0.7158,0.7158,0.7158,0.7158
EURGBP,20030509,191900,0.7159,0.7159,0.7159,0.7159
EURGBP,20030509,192000,0.7158,0.7158,0.7158,0.7158
EURGBP,20030509,192500,0.7158,0.7159,0.7158,0.7159
EURGBP,20030509,192600,0.7160,0.7160,0.7159,0.7159
EURGBP,20030509,192800,0.7158,0.7158,0.7158,0.7158
EURGBP,20030509,192900,0.7157,0.7157,0.7157,0.7157
EURGBP,20030509,193300,0.7158,0.7158,0.7158,0.7158
EURGBP,20030509,193400,0.7159,0.7159,0.7159,0.7159
EURGBP,20030509,193600,0.7160,0.7160,0.7160,0.7160
EURGBP,20030509,193700,0.7161,0.7162,0.7161,0.7162
EURGBP,20030509,193800,0.7161,0.7161,0.7161,0.7161
EURGBP,20030509,193900,0.7160,0.7160,0.7160,0.7160
EURGBP,20030509,194000,0.7159,0.7159,0.7159,0.7159
EURGBP,20030509,194100,0.7160,0.7160,0.7160,0.7160
EURGBP,20030509,194400,0.7159,0.7159,0.7159,0.7159
EURGBP,20030509,194900,0.7159,0.7159,0.7159,0.7159
EURGBP,20030509,195000,0.7160,0.7160,0.7160,0.7160
EURGBP,20030509,195100,0.7159,0.7159,0.7159,0.7159
EURGBP,20030509,195600,0.7160,0.7160,0.7160,0.7160
EURGBP,20030509,195700,0.7159,0.7159,0.7159,0.7159
EURGBP,20030509,195900,0.7158,0.7158,0.7158,0.7158
EURGBP,20030509,200000,0.7159,0.7159,0.7158,0.7158
EURGBP,20030509,200100,0.7159,0.7159,0.7158,0.7158
EURGBP,20030509,200200,0.7159,0.7159,0.7159,0.7159
EURGBP,20030509,200500,0.7158,0.7158,0.7157,0.7157
EURGBP,20030509,201000,0.7156,0.7156,0.7156,0.7156
EURGBP,20030509,201300,0.7157,0.7157,0.7157,0.7157
EURGBP,20030509,201500,0.7156,0.7156,0.7156,0.7156
EURGBP,20030509,201700,0.7157,0.7157,0.7157,0.7157
EURGBP,20030509,201800,0.7158,0.7158,0.7158,0.7158
EURGBP,20030509,201900,0.7159,0.7159,0.7159,0.7159
EURGBP,20030509,202000,0.7158,0.7158,0.7158,0.7158
EURGBP,20030509,202500,0.7157,0.7157,0.7157,0.7157
EURGBP,20030509,202600,0.7158,0.7158,0.7158,0.7158
EURGBP,20030509,203000,0.7157,0.7157,0.7157,0.7157
EURGBP,20030509,203300,0.7158,0.7158,0.7158,0.7158
EURGBP,20030509,203800,0.7158,0.7159,0.7158,0.7158
EURGBP,20030509,204100,0.7159,0.7159,0.7159,0.7159
EURGBP,20030509,204300,0.7158,0.7158,0.7158,0.7158
EURGBP,20030509,204500,0.7157,0.7157,0.7157,0.7157
EURGBP,20030509,204600,0.7158,0.7158,0.7158,0.7158
EURGBP,20030509,205000,0.7159,0.7159,0.7159,0.7159
EURGBP,20030509,205300,0.7160,0.7160,0.7160,0.7160
EURGBP,20030509,205600,0.7159,0.7159,0.7159,0.7159
EURGBP,20030509,205700,0.7158,0.7158,0.7158,0.7158
EURGBP,20030509,205900,0.7157,0.7157,0.7157,0.7157
EURGBP,20030509,210000,0.7158,0.7160,0.7158,0.7160
EURGBP,20030509,210100,0.7159,0.7159,0.7158,0.7158
EURGBP,20030509,210400,0.7159,0.7159,0.7159,0.7159
EURGBP,20030509,210500,0.7160,0.7160,0.7160,0.7160
EURGBP,20030509,210900,0.7159,0.7159,0.7159,0.7159
EURGBP,20030509,211000,0.7160,0.7160,0.7160,0.7160
EURGBP,20030509,211100,0.7161,0.7161,0.7161,0.7161
EURGBP,20030509,211400,0.7160,0.7160,0.7160,0.7160
EURGBP,20030509,211500,0.7159,0.7159,0.7159,0.7159
EURGBP,20030509,211900,0.7158,0.7160,0.7158,0.7160
EURGBP,20030509,212300,0.7159,0.7159,0.7159,0.7159
EURGBP,20030509,212400,0.7160,0.7160,0.7160,0.7160
EURGBP,20030509,212500,0.7159,0.7159,0.7159,0.7159
EURGBP,20030509,212600,0.7158,0.7158,0.7158,0.7158
EURGBP,20030509,212700,0.7159,0.7159,0.7158,0.7158
EURGBP,20030509,212800,0.7157,0.7157,0.7157,0.7157
EURGBP,20030509,213100,0.7158,0.7159,0.7158,0.7159
EURGBP,20030509,213200,0.7158,0.7158,0.7158,0.7158
EURGBP,20030509,213700,0.7157,0.7157,0.7157,0.7157
EURGBP,20030509,213900,0.7158,0.7158,0.7158,0.7158
EURGBP,20030509,214200,0.7159,0.7159,0.7159,0.7159
EURGBP,20030509,214400,0.7160,0.7160,0.7160,0.7160
EURGBP,20030509,214500,0.7161,0.7161,0.7161,0.7161
EURGBP,20030509,214700,0.7160,0.7160,0.7160,0.7160
EURGBP,20030509,215200,0.7160,0.7160,0.7160,0.7160
EURGBP,20030509,215700,0.7160,0.7160,0.7160,0.7160
EURGBP,20030509,215800,0.7161,0.7161,0.7161,0.7161
EURGBP,20030509,215900,0.7160,0.7161,0.7160,0.7161
EURCHF,20030509,000200,1.5090,1.5090,1.5090,1.5090
EURCHF,20030509,000300,1.5091,1.5091,1.5091,1.5091
EURCHF,20030509,000700,1.5092,1.5092,1.5091,1.5091
EURCHF,20030509,000800,1.5092,1.5092,1.5092,1.5092
EURCHF,20030509,000900,1.5091,1.5093,1.5091,1.5093
EURCHF,20030509,001100,1.5094,1.5094,1.5092,1.5092
EURCHF,20030509,001200,1.5091,1.5092,1.5091,1.5092
EURCHF,20030509,001300,1.5091,1.5091,1.5091,1.5091
EURCHF,20030509,001400,1.5092,1.5092,1.5092,1.5092
EURCHF,20030509,001500,1.5091,1.5092,1.5091,1.5092
EURCHF,20030509,001700,1.5093,1.5093,1.5093,1.5093
EURCHF,20030509,001900,1.5092,1.5092,1.5092,1.5092
EURCHF,20030509,002400,1.5092,1.5094,1.5092,1.5094
EURCHF,20030509,002500,1.5093,1.5094,1.5093,1.5094
EURCHF,20030509,002700,1.5093,1.5093,1.5093,1.5093
EURCHF,20030509,002900,1.5092,1.5092,1.5092,1.5092
EURCHF,20030509,003000,1.5093,1.5093,1.5093,1.5093
EURCHF,20030509,003200,1.5092,1.5092,1.5092,1.5092
EURCHF,20030509,003700,1.5092,1.5092,1.5092,1.5092
EURCHF,20030509,003800,1.5093,1.5093,1.5093,1.5093
EURCHF,20030509,004100,1.5092,1.5093,1.5092,1.5093
EURCHF,20030509,004400,1.5092,1.5092,1.5092,1.5092
EURCHF,20030509,004500,1.5091,1.5092,1.5091,1.5092
EURCHF,20030509,004800,1.5093,1.5093,1.5092,1.5092
EURCHF,20030509,005200,1.5093,1.5093,1.5093,1.5093
EURCHF,20030509,005600,1.5092,1.5092,1.5092,1.5092
EURCHF,20030509,005800,1.5093,1.5093,1.5092,1.5092
EURCHF,20030509,005900,1.5093,1.5093,1.5091,1.5091
EURCHF,20030509,010400,1.5090,1.5090,1.5090,1.5090
EURCHF,20030509,010500,1.5091,1.5092,1.5091,1.5092
EURCHF,20030509,010800,1.5091,1.5091,1.5091,1.5091
EURCHF,20030509,011300,1.5092,1.5093,1.5092,1.5093
EURCHF,20030509,011400,1.5094,1.5094,1.5092,1.5092
EURCHF,20030509,011500,1.5091,1.5092,1.5091,1.5092
EURCHF,20030509,011700,1.5093,1.5093,1.5093,1.5093
EURCHF,20030509,011800,1.5092,1.5093,1.5092,1.5093
EURCHF,20030509,011900,1.5092,1.5092,1.5091,1.5091
EURCHF,20030509,012200,1.5092,1.5092,1.5091,1.5091
EURCHF,20030509,012300,1.5092,1.5092,1.5091,1.5092
EURCHF,20030509,012400,1.5091,1.5092,1.5091,1.5092
EURCHF,20030509,012700,1.5091,1.5091,1.5091,1.5091
EURCHF,20030509,012800,1.5092,1.5092,1.5092,1.5092
EURCHF,20030509,013000,1.5093,1.5094,1.5093,1.5094
EURCHF,20030509,013100,1.5093,1.5093,1.5092,1.5092
EURCHF,20030509,013200,1.5093,1.5093,1.5091,1.5092
EURCHF,20030509,013300,1.5091,1.5091,1.5089,1.5089
EURCHF,20030509,013400,1.5088,1.5089,1.5088,1.5088
EURCHF,20030509,013500,1.5089,1.5089,1.5088,1.5088
EURCHF,20030509,013600,1.5087,1.5087,1.5084,1.5084
EURCHF,20030509,013700,1.5083,1.5084,1.5083,1.5083
EURCHF,20030509,013800,1.5084,1.5084,1.5082,1.5084
EURCHF,20030509,013900,1.5083,1.5084,1.5081,1.5082
EURCHF,20030509,014000,1.5083,1.5084,1.5082,1.5082
EURCHF,20030509,014100,1.5083,1.5084,1.5083,1.5084
EURCHF,20030509,014200,1.5085,1.5085,1.5083,1.5084
EURCHF,20030509,014300,1.5085,1.5085,1.5085,1.5085
EURCHF,20030509,014400,1.5086,1.5086,1.5084,1.5085
EURCHF,20030509,014500,1.5084,1.5085,1.5084,1.5084
EURCHF,20030509,014600,1.5086,1.5086,1.5084,1.5085
EURCHF,20030509,014700,1.5086,1.5086,1.5085,1.5086
EURCHF,20030509,014800,1.5084,1.5085,1.5083,1.5084
EURCHF,20030509,014900,1.5085,1.5087,1.5085,1.5086
EURCHF,20030509,015000,1.5085,1.5088,1.5085,1.5088
EURCHF,20030509,015100,1.5087,1.5088,1.5087,1.5088
EURCHF,20030509,015200,1.5089,1.5089,1.5088,1.5088
EURCHF,20030509,015300,1.5089,1.5089,1.5088,1.5089
EURCHF,20030509,015400,1.5088,1.5089,1.5088,1.5089
EURCHF,20030509,015500,1.5090,1.5090,1.5089,1.5090
EURCHF,20030509,015600,1.5089,1.5090,1.5089,1.5090
EURCHF,20030509,015700,1.5091,1.5091,1.5088,1.5089
EURCHF,20030509,015800,1.5090,1.5090,1.5087,1.5087
EURCHF,20030509,015900,1.5086,1.5087,1.5086,1.5087
EURCHF,20030509,020000,1.5088,1.5090,1.5088,1.5090
EURCHF,20030509,020100,1.5089,1.5089,1.5087,1.5087
EURCHF,20030509,020200,1.5088,1.5089,1.5087,1.5089
EURCHF,20030509,020300,1.5088,1.5089,1.5087,1.5088
EURCHF,20030509,020400,1.5089,1.5089,1.5089,1.5089
EURCHF,20030509,020500,1.5090,1.5090,1.5088,1.5090
EURCHF,20030509,020600,1.5089,1.5090,1.5089,1.5089
EURCHF,20030509,020700,1.5090,1.5092,1.5090,1.5091
EURCHF,20030509,020800,1.5090,1.5090,1.5088,1.5089
EURCHF,20030509,020900,1.5090,1.5091,1.5090,1.5091
EURCHF,20030509,021000,1.5090,1.5091,1.5090,1.5091
EURCHF,20030509,021100,1.5092,1.5093,1.5092,1.5093
EURCHF,20030509,021200,1.5092,1.5094,1.5091,1.5091
EURCHF,20030509,021300,1.5090,1.5092,1.5090,1.5091
EURCHF,20030509,021400,1.5090,1.5093,1.5090,1.5093
EURCHF,20030509,021500,1.5092,1.5092,1.5091,1.5092
EURCHF,20030509,021600,1.5091,1.5092,1.5090,1.5090
EURCHF,20030509,021700,1.5089,1.5089,1.5089,1.5089
EURCHF,20030509,021800,1.5090,1.5091,1.5090,1.5090
EURCHF,20030509,021900,1.5091,1.5091,1.5091,1.5091
EURCHF,20030509,022000,1.5090,1.5090,1.5089,1.5089
EURCHF,20030509,022100,1.5090,1.5091,1.5090,1.5091
EURCHF,20030509,022200,1.5090,1.5090,1.5090,1.5090
EURCHF,20030509,022300,1.5091,1.5092,1.5090,1.5090
EURCHF,20030509,022400,1.5091,1.5092,1.5090,1.5091
EURCHF,20030509,022600,1.5092,1.5092,1.5091,1.5091
EURCHF,20030509,022700,1.5092,1.5093,1.5091,1.5091
EURCHF,20030509,022800,1.5090,1.5091,1.5090,1.5091
EURCHF,20030509,022900,1.5090,1.5090,1.5090,1.5090
EURCHF,20030509,023000,1.5091,1.5091,1.5090,1.5090
EURCHF,20030509,023100,1.5091,1.5091,1.5091,1.5091
EURCHF,20030509,023200,1.5090,1.5090,1.5089,1.5090
EURCHF,20030509,023300,1.5091,1.5092,1.5091,1.5091
EURCHF,20030509,023400,1.5090,1.5091,1.5090,1.5091
EURCHF,20030509,023500,1.5092,1.5092,1.5091,1.5091
EURCHF,20030509,023600,1.5092,1.5092,1.5092,1.5092
EURCHF,20030509,023700,1.5091,1.5091,1.5089,1.5089
EURCHF,20030509,023800,1.5090,1.5091,1.5089,1.5091
EURCHF,20030509,023900,1.5090,1.5091,1.5090,1.5091
EURCHF,20030509,024000,1.5090,1.5090,1.5089,1.5089
EURCHF,20030509,024100,1.5090,1.5093,1.5090,1.5092
EURCHF,20030509,024200,1.5091,1.5092,1.5091,1.5092
EURCHF,20030509,024400,1.5091,1.5091,1.5091,1.5091
EURCHF,20030509,024500,1.5092,1.5092,1.5091,1.5091
EURCHF,20030509,024600,1.5092,1.5092,1.5092,1.5092
EURCHF,20030509,024900,1.5091,1.5091,1.5091,1.5091
EURCHF,20030509,025000,1.5092,1.5092,1.5091,1.5092
EURCHF,20030509,025400,1.5093,1.5093,1.5092,1.5092
EURCHF,20030509,025500,1.5093,1.5094,1.5093,1.5093
EURCHF,20030509,025600,1.5092,1.5093,1.5092,1.5093
EURCHF,20030509,025700,1.5092,1.5093,1.5092,1.5093
EURCHF,20030509,025900,1.5094,1.5094,1.5092,1.5092
EURCHF,20030509,030000,1.5091,1.5093,1.5091,1.5093
EURCHF,20030509,030100,1.5092,1.5093,1.5092,1.5092
EURCHF,20030509,030200,1.5091,1.5091,1.5091,1.5091
EURCHF,20030509,030300,1.5092,1.5092,1.5091,1.5091
EURCHF,20030509,030500,1.5090,1.5091,1.5090,1.5090
EURCHF,20030509,030600,1.5089,1.5090,1.5089,1.5090
EURCHF,20030509,030700,1.5089,1.5091,1.5089,1.5091
EURCHF,20030509,030800,1.5090,1.5091,1.5090,1.5091
EURCHF,20030509,031000,1.5092,1.5092,1.5092,1.5092
EURCHF,20030509,031100,1.5091,1.5091,1.5091,1.5091
EURCHF,20030509,031200,1.5090,1.5090,1.5089,1.5089
EURCHF,20030509,031300,1.5088,1.5088,1.5088,1.5088
EURCHF,20030509,031400,1.5089,1.5089,1.5089,1.5089
EURCHF,20030509,031500,1.5090,1.5090,1.5089,1.5090
EURCHF,20030509,031700,1.5089,1.5089,1.5089,1.5089
EURCHF,20030509,031800,1.5090,1.5092,1.5090,1.5092
EURCHF,20030509,031900,1.5091,1.5091,1.5091,1.5091
EURCHF,20030509,032000,1.5090,1.5090,1.5090,1.5090
EURCHF,20030509,032200,1.5089,1.5091,1.5089,1.5091
EURCHF,20030509,032300,1.5090,1.5091,1.5089,1.5091
EURCHF,20030509,032500,1.5090,1.5091,1.5090,1.5091
EURCHF,20030509,032600,1.5092,1.5092,1.5092,1.5092
EURCHF,20030509,032700,1.5091,1.5091,1.5091,1.5091
EURCHF,20030509,032800,1.5090,1.5090,1.5090,1.5090
EURCHF,20030509,033000,1.5091,1.5091,1.5090,1.5090
EURCHF,20030509,033200,1.5091,1.5091,1.5089,1.5089
EURCHF,20030509,033300,1.5090,1.5090,1.5090,1.5090
EURCHF,20030509,033400,1.5089,1.5089,1.5089,1.5089
EURCHF,20030509,033500,1.5090,1.5091,1.5090,1.5091
EURCHF,20030509,033600,1.5090,1.5090,1.5090,1.5090
EURCHF,20030509,033700,1.5089,1.5090,1.5089,1.5090
EURCHF,20030509,033800,1.5089,1.5089,1.5089,1.5089
EURCHF,20030509,034100,1.5090,1.5091,1.5090,1.5091
EURCHF,20030509,034200,1.5090,1.5091,1.5090,1.5090
EURCHF,20030509,034300,1.5091,1.5091,1.5090,1.5091
EURCHF,20030509,034500,1.5092,1.5092,1.5091,1.5091
EURCHF,20030509,034700,1.5092,1.5092,1.5092,1.5092
EURCHF,20030509,034800,1.5091,1.5091,1.5091,1.5091
EURCHF,20030509,035000,1.5092,1.5094,1.5092,1.5094
EURCHF,20030509,035100,1.5093,1.5094,1.5093,1.5094
EURCHF,20030509,035300,1.5093,1.5093,1.5093,1.5093
EURCHF,20030509,035400,1.5094,1.5094,1.5094,1.5094
EURCHF,20030509,035600,1.5093,1.5094,1.5093,1.5094
EURCHF,20030509,035700,1.5093,1.5093,1.5092,1.5093
EURCHF,20030509,035800,1.5092,1.5092,1.5092,1.5092
EURCHF,20030509,035900,1.5093,1.5094,1.5093,1.5094
EURCHF,20030509,040000,1.5095,1.5102,1.5095,1.5102
EURCHF,20030509,040200,1.5103,1.5111,1.5103,1.5111
EURCHF,20030509,040300,1.5112,1.5116,1.5112,1.5116
EURCHF,20030509,040400,1.5117,1.5117,1.5117,1.5117
EURCHF,20030509,040500,1.5116,1.5116,1.5115,1.5116
EURCHF,20030509,040700,1.5115,1.5115,1.5114,1.5115
EURCHF,20030509,040800,1.5114,1.5114,1.5111,1.5111
EURCHF,20030509,041000,1.5112,1.5112,1.5111,1.5111
EURCHF,20030509,041100,1.5112,1.5112,1.5112,1.5112
EURCHF,20030509,041200,1.5113,1.5113,1.5113,1.5113
EURCHF,20030509,041300,1.5114,1.5116,1.5114,1.5116
EURCHF,20030509,041400,1.5115,1.5115,1.5115,1.5115
EURCHF,20030509,041500,1.5114,1.5116,1.5114,1.5116
EURCHF,20030509,041600,1.5117,1.5117,1.5116,1.5116
EURCHF,20030509,041800,1.5117,1.5117,1.5116,1.5116
EURCHF,20030509,041900,1.5115,1.5115,1.5114,1.5114
EURCHF,20030509,042100,1.5115,1.5115,1.5114,1.5114
EURCHF,20030509,042400,1.5113,1.5113,1.5113,1.5113
EURCHF,20030509,042500,1.5114,1.5114,1.5114,1.5114
EURCHF,20030509,042800,1.5115,1.5116,1.5115,1.5116
EURCHF,20030509,042900,1.5117,1.5117,1.5116,1.5117
EURCHF,20030509,043000,1.5116,1.5117,1.5116,1.5117
EURCHF,20030509,043100,1.5118,1.5118,1.5117,1.5117
EURCHF,20030509,043200,1.5116,1.5116,1.5115,1.5116
EURCHF,20030509,043300,1.5115,1.5115,1.5114,1.5114
EURCHF,20030509,043400,1.5113,1.5114,1.5113,1.5114
EURCHF,20030509,043500,1.5113,1.5113,1.5113,1.5113
EURCHF,20030509,043700,1.5112,1.5112,1.5112,1.5112
EURCHF,20030509,043800,1.5111,1.5111,1.5111,1.5111
EURCHF,20030509,044300,1.5111,1.5111,1.5110,1.5110
EURCHF,20030509,044400,1.5111,1.5111,1.5111,1.5111
EURCHF,20030509,044500,1.5110,1.5111,1.5110,1.5111
EURCHF,20030509,044600,1.5112,1.5112,1.5111,1.5111
EURCHF,20030509,044700,1.5112,1.5112,1.5111,1.5111
EURCHF,20030509,044900,1.5112,1.5112,1.5112,1.5112
EURCHF,20030509,045100,1.5113,1.5113,1.5113,1.5113
EURCHF,20030509,045200,1.5112,1.5112,1.5112,1.5112
EURCHF,20030509,045400,1.5113,1.5113,1.5113,1.5113
EURCHF,20030509,045500,1.5112,1.5112,1.5112,1.5112
EURCHF,20030509,045800,1.5111,1.5111,1.5111,1.5111
EURCHF,20030509,045900,1.5112,1.5113,1.5112,1.5113
EURCHF,20030509,050000,1.5112,1.5112,1.5112,1.5112
EURCHF,20030509,050100,1.5111,1.5112,1.5111,1.5112
EURCHF,20030509,050200,1.5111,1.5111,1.5111,1.5111
EURCHF,20030509,050300,1.5112,1.5114,1.5112,1.5113
EURCHF,20030509,050400,1.5112,1.5113,1.5112,1.5113
EURCHF,20030509,050800,1.5112,1.5112,1.5112,1.5112
EURCHF,20030509,050900,1.5113,1.5113,1.5113,1.5113
EURCHF,20030509,051100,1.5114,1.5114,1.5113,1.5113
EURCHF,20030509,051200,1.5112,1.5112,1.5112,1.5112
EURCHF,20030509,051300,1.5111,1.5112,1.5111,1.5112
EURCHF,20030509,051500,1.5111,1.5111,1.5111,1.5111
EURCHF,20030509,051700,1.5112,1.5112,1.5112,1.5112
EURCHF,20030509,052100,1.5113,1.5113,1.5113,1.5113
EURCHF,20030509,052300,1.5114,1.5114,1.5114,1.5114
EURCHF,20030509,052800,1.5114,1.5115,1.5114,1.5114
EURCHF,20030509,053000,1.5115,1.5115,1.5115,1.5115
EURCHF,20030509,053200,1.5114,1.5114,1.5114,1.5114
EURCHF,20030509,053300,1.5115,1.5115,1.5114,1.5114
EURCHF,20030509,053400,1.5113,1.5114,1.5113,1.5114
EURCHF,20030509,053900,1.5114,1.5114,1.5114,1.5114
EURCHF,20030509,054000,1.5115,1.5115,1.5115,1.5115
EURCHF,20030509,054100,1.5114,1.5114,1.5114,1.5114
EURCHF,20030509,054600,1.5114,1.5114,1.5114,1.5114
EURCHF,20030509,054900,1.5115,1.5115,1.5115,1.5115
EURCHF,20030509,055400,1.5115,1.5115,1.5114,1.5115
EURCHF,20030509,055800,1.5114,1.5114,1.5114,1.5114
EURCHF,20030509,055900,1.5113,1.5113,1.5113,1.5113
EURCHF,20030509,060000,1.5114,1.5115,1.5114,1.5114
EURCHF,20030509,060100,1.5115,1.5115,1.5115,1.5115
EURCHF,20030509,060300,1.5114,1.5114,1.5113,1.5113
EURCHF,20030509,060800,1.5113,1.5113,1.5113,1.5113
EURCHF,20030509,060900,1.5114,1.5114,1.5114,1.5114
EURCHF,20030509,061100,1.5113,1.5114,1.5113,1.5114
EURCHF,20030509,061200,1.5115,1.5115,1.5115,1.5115
EURCHF,20030509,061400,1.5114,1.5114,1.5114,1.5114
EURCHF,20030509,061500,1.5115,1.5115,1.5115,1.5115
EURCHF,20030509,061900,1.5114,1.5114,1.5114,1.5114
EURCHF,20030509,062100,1.5113,1.5113,1.5113,1.5113
EURCHF,20030509,062200,1.5114,1.5114,1.5114,1.5114
EURCHF,20030509,062300,1.5113,1.5113,1.5113,1.5113
EURCHF,20030509,062400,1.5114,1.5115,1.5114,1.5115
EURCHF,20030509,062500,1.5116,1.5116,1.5116,1.5116
EURCHF,20030509,062600,1.5115,1.5116,1.5115,1.5116
EURCHF,20030509,062700,1.5115,1.5115,1.5115,1.5115
EURCHF,20030509,062900,1.5116,1.5116,1.5115,1.5115
EURCHF,20030509,063000,1.5116,1.5116,1.5116,1.5116
EURCHF,20030509,063100,1.5115,1.5115,1.5114,1.5114
EURCHF,20030509,063200,1.5115,1.5115,1.5115,1.5115
EURCHF,20030509,063300,1.5116,1.5116,1.5114,1.5115
EURCHF,20030509,063400,1.5114,1.5114,1.5114,1.5114
EURCHF,20030509,063500,1.5115,1.5115,1.5114,1.5114
EURCHF,20030509,063700,1.5113,1.5114,1.5113,1.5114
EURCHF,20030509,064000,1.5115,1.5115,1.5115,1.5115
EURCHF,20030509,064200,1.5114,1.5114,1.5114,1.5114
EURCHF,20030509,064500,1.5113,1.5113,1.5113,1.5113
EURCHF,20030509,064600,1.5114,1.5115,1.5114,1.5114
EURCHF,20030509,065100,1.5113,1.5114,1.5113,1.5114
EURCHF,20030509,065300,1.5113,1.5113,1.5113,1.5113
EURCHF,20030509,065400,1.5114,1.5114,1.5114,1.5114
EURCHF,20030509,065700,1.5113,1.5113,1.5113,1.5113
EURCHF,20030509,065800,1.5114,1.5114,1.5114,1.5114
EURCHF,20030509,065900,1.5113,1.5113,1.5112,1.5112
EURCHF,20030509,070000,1.5115,1.5115,1.5114,1.5114
EURCHF,20030509,070300,1.5113,1.5114,1.5113,1.5114
EURCHF,20030509,070500,1.5113,1.5113,1.5113,1.5113
EURCHF,20030509,070600,1.5114,1.5114,1.5114,1.5114
EURCHF,20030509,070700,1.5113,1.5113,1.5112,1.5113
EURCHF,20030509,070800,1.5112,1.5112,1.5112,1.5112
EURCHF,20030509,070900,1.5113,1.5114,1.5112,1.5112
EURCHF,20030509,071100,1.5113,1.5113,1.5113,1.5113
EURCHF,20030509,071300,1.5112,1.5113,1.5111,1.5113
EURCHF,20030509,071400,1.5114,1.5114,1.5113,1.5113
EURCHF,20030509,071500,1.5112,1.5114,1.5112,1.5114
EURCHF,20030509,071600,1.5115,1.5115,1.5115,1.5115
EURCHF,20030509,071700,1.5114,1.5114,1.5114,1.5114
EURCHF,20030509,071800,1.5113,1.5114,1.5113,1.5113
EURCHF,20030509,071900,1.5114,1.5114,1.5114,1.5114
EURCHF,20030509,072000,1.5113,1.5113,1.5111,1.5111
EURCHF,20030509,072100,1.5112,1.5114,1.5112,1.5114
EURCHF,20030509,072200,1.5113,1.5113,1.5113,1.5113
EURCHF,20030509,072300,1.5114,1.5114,1.5114,1.5114
EURCHF,20030509,072400,1.5113,1.5113,1.5113,1.5113
EURCHF,20030509,072600,1.5112,1.5112,1.5111,1.5112
EURCHF,20030509,072700,1.5113,1.5113,1.5112,1.5113
EURCHF,20030509,072800,1.5112,1.5112,1.5112,1.5112
EURCHF,20030509,072900,1.5111,1.5112,1.5111,1.5112
EURCHF,20030509,073000,1.5111,1.5112,1.5111,1.5112
EURCHF,20030509,073100,1.5111,1.5112,1.5111,1.5112
EURCHF,20030509,073600,1.5112,1.5112,1.5112,1.5112
EURCHF,20030509,073700,1.5113,1.5113,1.5113,1.5113
EURCHF,20030509,074200,1.5113,1.5113,1.5113,1.5113
EURCHF,20030509,074500,1.5112,1.5113,1.5112,1.5113
EURCHF,20030509,074600,1.5114,1.5114,1.5113,1.5113
EURCHF,20030509,074700,1.5114,1.5114,1.5113,1.5113
EURCHF,20030509,074800,1.5114,1.5114,1.5113,1.5113
EURCHF,20030509,074900,1.5114,1.5114,1.5114,1.5114
EURCHF,20030509,075000,1.5113,1.5113,1.5113,1.5113
EURCHF,20030509,075200,1.5112,1.5112,1.5112,1.5112
EURCHF,20030509,075300,1.5111,1.5113,1.5111,1.5113
EURCHF,20030509,075400,1.5112,1.5114,1.5112,1.5114
EURCHF,20030509,075500,1.5115,1.5115,1.5115,1.5115
EURCHF,20030509,075600,1.5116,1.5117,1.5115,1.5116
EURCHF,20030509,075700,1.5117,1.5117,1.5115,1.5116
EURCHF,20030509,075800,1.5117,1.5117,1.5116,1.5117
EURCHF,20030509,075900,1.5116,1.5117,1.5116,1.5117
EURCHF,20030509,080000,1.5118,1.5119,1.5116,1.5116
EURCHF,20030509,080100,1.5117,1.5120,1.5117,1.5118
EURCHF,20030509,080200,1.5117,1.5117,1.5115,1.5116
EURCHF,20030509,080300,1.5118,1.5118,1.5116,1.5118
EURCHF,20030509,080400,1.5119,1.5119,1.5117,1.5118
EURCHF,20030509,080500,1.5117,1.5118,1.5116,1.5117
EURCHF,20030509,080600,1.5116,1.5119,1.5116,1.5119
EURCHF,20030509,080800,1.5118,1.5120,1.5118,1.5120
EURCHF,20030509,080900,1.5121,1.5121,1.5118,1.5118
EURCHF,20030509,081000,1.5119,1.5119,1.5118,1.5118
EURCHF,20030509,081100,1.5117,1.5117,1.5116,1.5116
EURCHF,20030509,081200,1.5117,1.5118,1.5117,1.5117
EURCHF,20030509,081300,1.5116,1.5116,1.5116,1.5116
EURCHF,20030509,081400,1.5115,1.5115,1.5115,1.5115
EURCHF,20030509,081500,1.5114,1.5115,1.5114,1.5115
EURCHF,20030509,081600,1.5114,1.5115,1.5114,1.5114
EURCHF,20030509,081700,1.5113,1.5115,1.5112,1.5115
EURCHF,20030509,081800,1.5114,1.5117,1.5114,1.5117
EURCHF,20030509,081900,1.5116,1.5116,1.5113,1.5113
EURCHF,20030509,082000,1.5112,1.5113,1.5112,1.5113
EURCHF,20030509,082100,1.5114,1.5114,1.5113,1.5113
EURCHF,20030509,082200,1.5114,1.5114,1.5112,1.5113
EURCHF,20030509,082300,1.5114,1.5115,1.5113,1.5113
EURCHF,20030509,082400,1.5114,1.5114,1.5113,1.5113
EURCHF,20030509,082500,1.5114,1.5114,1.5113,1.5114
EURCHF,20030509,082600,1.5113,1.5113,1.5112,1.5113
EURCHF,20030509,082700,1.5112,1.5113,1.5111,1.5112
EURCHF,20030509,082800,1.5111,1.5111,1.5110,1.5111
EURCHF,20030509,083000,1.5110,1.5111,1.5109,1.5111
EURCHF,20030509,083100,1.5112,1.5113,1.5112,1.5113
EURCHF,20030509,083200,1.5112,1.5112,1.5111,1.5111
EURCHF,20030509,083300,1.5112,1.5112,1.5112,1.5112
EURCHF,20030509,083400,1.5111,1.5113,1.5111,1.5111
EURCHF,20030509,083500,1.5112,1.5112,1.5111,1.5111
EURCHF,20030509,083600,1.5112,1.5113,1.5112,1.5112
EURCHF,20030509,083700,1.5113,1.5113,1.5111,1.5112
EURCHF,20030509,083800,1.5111,1.5112,1.5111,1.5111
EURCHF,20030509,083900,1.5112,1.5113,1.5111,1.5113
EURCHF,20030509,084000,1.5112,1.5113,1.5111,1.5113
EURCHF,20030509,084100,1.5112,1.5112,1.5111,1.5112
EURCHF,20030509,084200,1.5113,1.5113,1.5112,1.5113
EURCHF,20030509,084300,1.5112,1.5114,1.5112,1.5113
EURCHF,20030509,084400,1.5112,1.5112,1.5110,1.5110
EURCHF,20030509,084500,1.5111,1.5113,1.5111,1.5113
EURCHF,20030509,084600,1.5112,1.5114,1.5112,1.5113
EURCHF,20030509,084700,1.5112,1.5112,1.5111,1.5111
EURCHF,20030509,084800,1.5112,1.5113,1.5112,1.5113
EURCHF,20030509,085000,1.5112,1.5112,1.5111,1.5111
EURCHF,20030509,085100,1.5110,1.5111,1.5110,1.5110
EURCHF,20030509,085200,1.5111,1.5111,1.5109,1.5110
EURCHF,20030509,085300,1.5111,1.5111,1.5110,1.5110
EURCHF,20030509,085400,1.5109,1.5109,1.5108,1.5108
EURCHF,20030509,085500,1.5107,1.5108,1.5107,1.5108
EURCHF,20030509,085600,1.5109,1.5110,1.5108,1.5110
EURCHF,20030509,085700,1.5109,1.5109,1.5108,1.5108
EURCHF,20030509,085800,1.5107,1.5107,1.5106,1.5107
EURCHF,20030509,085900,1.5108,1.5108,1.5107,1.5107
EURCHF,20030509,090000,1.5108,1.5109,1.5107,1.5108
EURCHF,20030509,090100,1.5107,1.5110,1.5107,1.5110
EURCHF,20030509,090200,1.5109,1.5109,1.5108,1.5109
EURCHF,20030509,090300,1.5110,1.5110,1.5109,1.5109
EURCHF,20030509,090400,1.5110,1.5110,1.5108,1.5108
EURCHF,20030509,090500,1.5109,1.5109,1.5107,1.5107
EURCHF,20030509,090600,1.5106,1.5107,1.5106,1.5106
EURCHF,20030509,090700,1.5105,1.5105,1.5103,1.5103
EURCHF,20030509,090800,1.5100,1.5101,1.5098,1.5099
EURCHF,20030509,090900,1.5100,1.5100,1.5095,1.5095
EURCHF,20030509,091000,1.5094,1.5094,1.5087,1.5087
EURCHF,20030509,091100,1.5086,1.5089,1.5086,1.5089
EURCHF,20030509,091200,1.5090,1.5090,1.5088,1.5089
EURCHF,20030509,091300,1.5088,1.5089,1.5087,1.5089
EURCHF,20030509,091400,1.5088,1.5088,1.5085,1.5086
EURCHF,20030509,091500,1.5085,1.5085,1.5084,1.5084
EURCHF,20030509,091600,1.5085,1.5087,1.5085,1.5086
EURCHF,20030509,091700,1.5087,1.5087,1.5086,1.5087
EURCHF,20030509,091800,1.5086,1.5087,1.5086,1.5086
EURCHF,20030509,091900,1.5087,1.5088,1.5086,1.5087
EURCHF,20030509,092000,1.5086,1.5087,1.5084,1.5084
EURCHF,20030509,092100,1.5085,1.5086,1.5085,1.5085
EURCHF,20030509,092200,1.5086,1.5086,1.5085,1.5085
EURCHF,20030509,092300,1.5086,1.5086,1.5085,1.5085
EURCHF,20030509,092400,1.5086,1.5086,1.5085,1.5085
EURCHF,20030509,092500,1.5086,1.5086,1.5086,1.5086
EURCHF,20030509,092600,1.5087,1.5087,1.5086,1.5086
EURCHF,20030509,092700,1.5085,1.5086,1.5085,1.5086
EURCHF,20030509,092800,1.5087,1.5088,1.5087,1.5087
EURCHF,20030509,092900,1.5086,1.5087,1.5086,1.5087
EURCHF,20030509,093000,1.5088,1.5088,1.5087,1.5087
EURCHF,20030509,093100,1.5088,1.5089,1.5088,1.5089
EURCHF,20030509,093200,1.5088,1.5088,1.5087,1.5088
EURCHF,20030509,093300,1.5089,1.5089,1.5087,1.5089
EURCHF,20030509,093400,1.5088,1.5090,1.5088,1.5090
EURCHF,20030509,093500,1.5091,1.5093,1.5091,1.5092
EURCHF,20030509,093600,1.5091,1.5094,1.5091,1.5094
EURCHF,20030509,093700,1.5093,1.5093,1.5092,1.5093
EURCHF,20030509,093800,1.5092,1.5093,1.5092,1.5093
EURCHF,20030509,093900,1.5094,1.5094,1.5093,1.5094
EURCHF,20030509,094000,1.5095,1.5096,1.5095,1.5096
EURCHF,20030509,094100,1.5095,1.5097,1.5095,1.5097
EURCHF,20030509,094200,1.5095,1.5099,1.5095,1.5099
EURCHF,20030509,094300,1.5100,1.5103,1.5100,1.5103
EURCHF,20030509,094400,1.5102,1.5102,1.5100,1.5102
EURCHF,20030509,094500,1.5101,1.5103,1.5101,1.5103
EURCHF,20030509,094600,1.5102,1.5104,1.5102,1.5104
EURCHF,20030509,094700,1.5103,1.5103,1.5102,1.5102
EURCHF,20030509,094800,1.5103,1.5103,1.5103,1.5103
EURCHF,20030509,094900,1.5104,1.5105,1.5103,1.5105
EURCHF,20030509,095000,1.5104,1.5104,1.5104,1.5104
EURCHF,20030509,095100,1.5103,1.5106,1.5103,1.5104
EURCHF,20030509,095200,1.5105,1.5105,1.5102,1.5104
EURCHF,20030509,095300,1.5103,1.5105,1.5103,1.5105
EURCHF,20030509,095400,1.5104,1.5104,1.5102,1.5102
EURCHF,20030509,095500,1.5103,1.5104,1.5099,1.5099
EURCHF,20030509,095600,1.5100,1.5100,1.5097,1.5097
EURCHF,20030509,095700,1.5096,1.5096,1.5095,1.5096
EURCHF,20030509,095800,1.5097,1.5097,1.5097,1.5097
EURCHF,20030509,095900,1.5098,1.5099,1.5097,1.5097
EURCHF,20030509,100000,1.5098,1.5099,1.5098,1.5099
EURCHF,20030509,100100,1.5100,1.5102,1.5100,1.5102
EURCHF,20030509,100200,1.5103,1.5104,1.5103,1.5104
EURCHF,20030509,100300,1.5105,1.5105,1.5103,1.5104
EURCHF,20030509,100400,1.5103,1.5104,1.5101,1.5101
EURCHF,20030509,100500,1.5102,1.5102,1.5101,1.5102
EURCHF,20030509,100600,1.5103,1.5103,1.5101,1.5101
EURCHF,20030509,100700,1.5100,1.5101,1.5100,1.5100
EURCHF,20030509,100800,1.5099,1.5099,1.5099,1.5099
EURCHF,20030509,100900,1.5100,1.5100,1.5099,1.5099
EURCHF,20030509,101000,1.5100,1.5101,1.5100,1.5100
EURCHF,20030509,101100,1.5099,1.5101,1.5098,1.5099
EURCHF,20030509,101200,1.5096,1.5096,1.5095,1.5096
EURCHF,20030509,101300,1.5095,1.5095,1.5092,1.5092
EURCHF,20030509,101400,1.5093,1.5093,1.5091,1.5092
EURCHF,20030509,101500,1.5093,1.5094,1.5092,1.5094
EURCHF,20030509,101600,1.5095,1.5096,1.5095,1.5096
EURCHF,20030509,101700,1.5097,1.5097,1.5097,1.5097
EURCHF,20030509,101800,1.5096,1.5097,1.5096,1.5097
EURCHF,20030509,101900,1.5096,1.5097,1.5096,1.5097
EURCHF,20030509,102000,1.5096,1.5097,1.5096,1.5096
EURCHF,20030509,102100,1.5095,1.5095,1.5095,1.5095
EURCHF,20030509,102200,1.5094,1.5095,1.5093,1.5094
EURCHF,20030509,102300,1.5095,1.5095,1.5092,1.5093
EURCHF,20030509,102400,1.5091,1.5093,1.5091,1.5092
EURCHF,20030509,102500,1.5091,1.5091,1.5090,1.5090
EURCHF,20030509,102600,1.5091,1.5092,1.5090,1.5092
EURCHF,20030509,102700,1.5091,1.5092,1.5091,1.5092
EURCHF,20030509,102800,1.5091,1.5091,1.5090,1.5090
EURCHF,20030509,102900,1.5089,1.5090,1.5088,1.5089
EURCHF,20030509,103000,1.5090,1.5090,1.5086,1.5086
EURCHF,20030509,103100,1.5087,1.5087,1.5083,1.5083
EURCHF,20030509,103200,1.5082,1.5084,1.5081,1.5081
EURCHF,20030509,103300,1.5079,1.5079,1.5074,1.5075
EURCHF,20030509,103400,1.5074,1.5076,1.5074,1.5076
EURCHF,20030509,103500,1.5077,1.5080,1.5077,1.5080
EURCHF,20030509,103600,1.5079,1.5079,1.5077,1.5077
EURCHF,20030509,103700,1.5075,1.5078,1.5075,1.5077
EURCHF,20030509,103800,1.5076,1.5076,1.5075,1.5075
EURCHF,20030509,103900,1.5074,1.5074,1.5074,1.5074
EURCHF,20030509,104000,1.5075,1.5075,1.5075,1.5075
EURCHF,20030509,104100,1.5074,1.5076,1.5074,1.5076
EURCHF,20030509,104200,1.5075,1.5076,1.5074,1.5074
EURCHF,20030509,104300,1.5075,1.5075,1.5074,1.5074
EURCHF,20030509,104400,1.5075,1.5075,1.5075,1.5075
EURCHF,20030509,104900,1.5076,1.5077,1.5076,1.5077
EURCHF,20030509,105000,1.5078,1.5079,1.5078,1.5079
EURCHF,20030509,105100,1.5078,1.5080,1.5078,1.5080
EURCHF,20030509,105300,1.5081,1.5081,1.5081,1.5081
EURCHF,20030509,105400,1.5080,1.5080,1.5079,1.5079
EURCHF,20030509,105500,1.5078,1.5078,1.5076,1.5077
EURCHF,20030509,105600,1.5076,1.5077,1.5075,1.5077
EURCHF,20030509,105700,1.5078,1.5078,1.5077,1.5077
EURCHF,20030509,105800,1.5078,1.5080,1.5078,1.5079
EURCHF,20030509,105900,1.5078,1.5080,1.5078,1.5080
EURCHF,20030509,110000,1.5079,1.5079,1.5079,1.5079
EURCHF,20030509,110100,1.5078,1.5078,1.5078,1.5078
EURCHF,20030509,110200,1.5079,1.5080,1.5078,1.5078
EURCHF,20030509,110300,1.5077,1.5077,1.5076,1.5076
EURCHF,20030509,110400,1.5075,1.5078,1.5075,1.5078
EURCHF,20030509,110500,1.5077,1.5078,1.5077,1.5077
EURCHF,20030509,110600,1.5078,1.5079,1.5077,1.5079
EURCHF,20030509,110700,1.5080,1.5080,1.5079,1.5080
EURCHF,20030509,110800,1.5081,1.5082,1.5081,1.5082
EURCHF,20030509,110900,1.5081,1.5086,1.5081,1.5086
EURCHF,20030509,111000,1.5085,1.5087,1.5085,1.5087
EURCHF,20030509,111100,1.5086,1.5086,1.5085,1.5085
EURCHF,20030509,111200,1.5086,1.5086,1.5086,1.5086
EURCHF,20030509,111300,1.5085,1.5087,1.5085,1.5086
EURCHF,20030509,111400,1.5085,1.5086,1.5085,1.5086
EURCHF,20030509,111500,1.5087,1.5087,1.5087,1.5087
EURCHF,20030509,111600,1.5088,1.5089,1.5088,1.5089
EURCHF,20030509,111700,1.5088,1.5088,1.5086,1.5088
EURCHF,20030509,111800,1.5089,1.5089,1.5089,1.5089
EURCHF,20030509,111900,1.5088,1.5089,1.5087,1.5089
EURCHF,20030509,112000,1.5088,1.5088,1.5088,1.5088
EURCHF,20030509,112100,1.5089,1.5089,1.5089,1.5089
EURCHF,20030509,112200,1.5088,1.5088,1.5088,1.5088
EURCHF,20030509,112400,1.5089,1.5089,1.5088,1.5088
EURCHF,20030509,112700,1.5087,1.5087,1.5087,1.5087
EURCHF,20030509,112800,1.5088,1.5089,1.5088,1.5088
EURCHF,20030509,112900,1.5086,1.5087,1.5084,1.5087
EURCHF,20030509,113000,1.5086,1.5088,1.5086,1.5088
EURCHF,20030509,113100,1.5089,1.5089,1.5085,1.5085
EURCHF,20030509,113200,1.5086,1.5086,1.5086,1.5086
EURCHF,20030509,113300,1.5087,1.5087,1.5086,1.5086
EURCHF,20030509,113500,1.5087,1.5088,1.5087,1.5088
EURCHF,20030509,113600,1.5089,1.5089,1.5087,1.5088
EURCHF,20030509,113700,1.5089,1.5089,1.5088,1.5089
EURCHF,20030509,113800,1.5088,1.5088,1.5086,1.5087
EURCHF,20030509,113900,1.5088,1.5088,1.5087,1.5088
EURCHF,20030509,114000,1.5087,1.5088,1.5087,1.5087
EURCHF,20030509,114100,1.5088,1.5089,1.5088,1.5088
EURCHF,20030509,114200,1.5089,1.5090,1.5088,1.5090
EURCHF,20030509,114300,1.5089,1.5089,1.5088,1.5089
EURCHF,20030509,114400,1.5090,1.5090,1.5090,1.5090
EURCHF,20030509,114500,1.5089,1.5090,1.5089,1.5089
EURCHF,20030509,114700,1.5088,1.5088,1.5088,1.5088
EURCHF,20030509,114800,1.5089,1.5089,1.5088,1.5088
EURCHF,20030509,114900,1.5089,1.5090,1.5088,1.5088
EURCHF,20030509,115000,1.5089,1.5089,1.5089,1.5089
EURCHF,20030509,115100,1.5090,1.5090,1.5088,1.5088
EURCHF,20030509,115200,1.5087,1.5091,1.5087,1.5091
EURCHF,20030509,115300,1.5089,1.5091,1.5089,1.5090
EURCHF,20030509,115400,1.5091,1.5092,1.5090,1.5090
EURCHF,20030509,115500,1.5091,1.5091,1.5090,1.5091
EURCHF,20030509,115600,1.5092,1.5092,1.5090,1.5091
EURCHF,20030509,115700,1.5090,1.5092,1.5090,1.5092
EURCHF,20030509,115800,1.5091,1.5092,1.5091,1.5091
EURCHF,20030509,115900,1.5092,1.5092,1.5089,1.5089
EURCHF,20030509,120000,1.5090,1.5090,1.5088,1.5088
EURCHF,20030509,120100,1.5087,1.5089,1.5087,1.5089
EURCHF,20030509,120200,1.5088,1.5090,1.5088,1.5089
EURCHF,20030509,120300,1.5088,1.5090,1.5088,1.5090
EURCHF,20030509,120400,1.5089,1.5091,1.5089,1.5089
EURCHF,20030509,120500,1.5090,1.5090,1.5090,1.5090
EURCHF,20030509,120600,1.5091,1.5091,1.5089,1.5090
EURCHF,20030509,120700,1.5091,1.5091,1.5090,1.5090
EURCHF,20030509,120800,1.5091,1.5092,1.5090,1.5090
EURCHF,20030509,120900,1.5089,1.5090,1.5089,1.5090
EURCHF,20030509,121000,1.5091,1.5091,1.5089,1.5090
EURCHF,20030509,121100,1.5089,1.5092,1.5089,1.5091
EURCHF,20030509,121200,1.5092,1.5092,1.5091,1.5091
EURCHF,20030509,121300,1.5092,1.5092,1.5090,1.5091
EURCHF,20030509,121400,1.5092,1.5092,1.5091,1.5091
EURCHF,20030509,121500,1.5090,1.5090,1.5090,1.5090
EURCHF,20030509,121600,1.5091,1.5091,1.5091,1.5091
EURCHF,20030509,121700,1.5092,1.5092,1.5092,1.5092
EURCHF,20030509,121800,1.5093,1.5093,1.5092,1.5092
EURCHF,20030509,121900,1.5091,1.5092,1.5091,1.5092
EURCHF,20030509,122000,1.5091,1.5092,1.5091,1.5092
EURCHF,20030509,122100,1.5091,1.5092,1.5091,1.5092
EURCHF,20030509,122200,1.5091,1.5091,1.5091,1.5091
EURCHF,20030509,122300,1.5092,1.5092,1.5091,1.5092
EURCHF,20030509,122400,1.5091,1.5092,1.5091,1.5092
EURCHF,20030509,122500,1.5091,1.5091,1.5090,1.5090
EURCHF,20030509,122600,1.5089,1.5091,1.5089,1.5091
EURCHF,20030509,122700,1.5090,1.5091,1.5090,1.5091
EURCHF,20030509,122800,1.5092,1.5092,1.5089,1.5090
EURCHF,20030509,122900,1.5089,1.5090,1.5089,1.5089
EURCHF,20030509,123000,1.5088,1.5089,1.5088,1.5089
EURCHF,20030509,123100,1.5088,1.5089,1.5087,1.5087
EURCHF,20030509,123200,1.5086,1.5086,1.5086,1.5086
EURCHF,20030509,123300,1.5085,1.5085,1.5083,1.5083
EURCHF,20030509,123400,1.5084,1.5084,1.5083,1.5084
EURCHF,20030509,123500,1.5083,1.5083,1.5081,1.5082
EURCHF,20030509,123600,1.5083,1.5084,1.5083,1.5084
EURCHF,20030509,123700,1.5085,1.5085,1.5084,1.5084
EURCHF,20030509,123800,1.5085,1.5086,1.5085,1.5086
EURCHF,20030509,123900,1.5085,1.5085,1.5085,1.5085
EURCHF,20030509,124000,1.5086,1.5087,1.5085,1.5086
EURCHF,20030509,124100,1.5087,1.5087,1.5086,1.5087
EURCHF,20030509,124200,1.5086,1.5086,1.5086,1.5086
EURCHF,20030509,124400,1.5087,1.5087,1.5086,1.5086
EURCHF,20030509,124500,1.5087,1.5087,1.5085,1.5085
EURCHF,20030509,124600,1.5084,1.5084,1.5084,1.5084
EURCHF,20030509,124700,1.5085,1.5086,1.5085,1.5086
EURCHF,20030509,124800,1.5087,1.5087,1.5085,1.5085
EURCHF,20030509,124900,1.5086,1.5087,1.5086,1.5087
EURCHF,20030509,125100,1.5086,1.5086,1.5085,1.5085
EURCHF,20030509,125200,1.5084,1.5084,1.5083,1.5084
EURCHF,20030509,125300,1.5083,1.5084,1.5083,1.5083
EURCHF,20030509,125400,1.5084,1.5085,1.5084,1.5085
EURCHF,20030509,125500,1.5084,1.5084,1.5084,1.5084
EURCHF,20030509,125600,1.5085,1.5087,1.5085,1.5087
EURCHF,20030509,125700,1.5088,1.5088,1.5088,1.5088
EURCHF,20030509,125800,1.5087,1.5087,1.5086,1.5086
EURCHF,20030509,125900,1.5085,1.5085,1.5085,1.5085
EURCHF,20030509,130000,1.5086,1.5087,1.5086,1.5086
EURCHF,20030509,130100,1.5087,1.5087,1.5085,1.5085
EURCHF,20030509,130300,1.5084,1.5085,1.5084,1.5085
EURCHF,20030509,130400,1.5086,1.5086,1.5086,1.5086
EURCHF,20030509,130500,1.5085,1.5085,1.5085,1.5085
EURCHF,20030509,130600,1.5084,1.5085,1.5084,1.5085
EURCHF,20030509,130700,1.5084,1.5085,1.5084,1.5084
EURCHF,20030509,130800,1.5083,1.5085,1.5083,1.5085
EURCHF,20030509,130900,1.5086,1.5087,1.5086,1.5087
EURCHF,20030509,131000,1.5088,1.5089,1.5087,1.5089
EURCHF,20030509,131100,1.5090,1.5090,1.5090,1.5090
EURCHF,20030509,131200,1.5089,1.5089,1.5089,1.5089
EURCHF,20030509,131300,1.5088,1.5090,1.5088,1.5090
EURCHF,20030509,131400,1.5089,1.5091,1.5089,1.5091
EURCHF,20030509,131500,1.5092,1.5092,1.5091,1.5092
EURCHF,20030509,131600,1.5091,1.5091,1.5090,1.5091
EURCHF,20030509,131700,1.5092,1.5092,1.5092,1.5092
EURCHF,20030509,131800,1.5091,1.5091,1.5091,1.5091
EURCHF,20030509,131900,1.5090,1.5091,1.5088,1.5088
EURCHF,20030509,132000,1.5089,1.5089,1.5087,1.5089
EURCHF,20030509,132100,1.5088,1.5088,1.5087,1.5088
EURCHF,20030509,132200,1.5087,1.5087,1.5087,1.5087
EURCHF,20030509,132300,1.5086,1.5086,1.5084,1.5084
EURCHF,20030509,132400,1.5085,1.5087,1.5085,1.5086
EURCHF,20030509,132500,1.5085,1.5086,1.5085,1.5086
EURCHF,20030509,132600,1.5087,1.5087,1.5086,1.5086
EURCHF,20030509,132700,1.5085,1.5087,1.5085,1.5087
EURCHF,20030509,132800,1.5086,1.5088,1.5086,1.5087
EURCHF,20030509,132900,1.5088,1.5089,1.5088,1.5089
EURCHF,20030509,133000,1.5088,1.5088,1.5086,1.5086
EURCHF,20030509,133100,1.5087,1.5087,1.5087,1.5087
EURCHF,20030509,133200,1.5086,1.5087,1.5085,1.5086
EURCHF,20030509,133300,1.5085,1.5087,1.5085,1.5087
EURCHF,20030509,133400,1.5086,1.5086,1.5085,1.5085
EURCHF,20030509,133500,1.5086,1.5086,1.5086,1.5086
EURCHF,20030509,133700,1.5087,1.5087,1.5087,1.5087
EURCHF,20030509,133800,1.5088,1.5089,1.5087,1.5089
EURCHF,20030509,133900,1.5090,1.5090,1.5088,1.5089
EURCHF,20030509,134000,1.5088,1.5089,1.5088,1.5089
EURCHF,20030509,134100,1.5088,1.5089,1.5088,1.5089
EURCHF,20030509,134300,1.5090,1.5090,1.5090,1.5090
EURCHF,20030509,134400,1.5089,1.5089,1.5089,1.5089
EURCHF,20030509,134500,1.5090,1.5091,1.5090,1.5090
EURCHF,20030509,134600,1.5089,1.5091,1.5089,1.5091
EURCHF,20030509,134700,1.5092,1.5092,1.5090,1.5091
EURCHF,20030509,134800,1.5092,1.5093,1.5091,1.5093
EURCHF,20030509,134900,1.5094,1.5096,1.5094,1.5096
EURCHF,20030509,135000,1.5095,1.5096,1.5094,1.5096
EURCHF,20030509,135100,1.5097,1.5097,1.5096,1.5097
EURCHF,20030509,135200,1.5096,1.5097,1.5096,1.5097
EURCHF,20030509,135300,1.5096,1.5096,1.5093,1.5093
EURCHF,20030509,135400,1.5092,1.5092,1.5091,1.5092
EURCHF,20030509,135500,1.5093,1.5093,1.5092,1.5092
EURCHF,20030509,135600,1.5091,1.5092,1.5091,1.5092
EURCHF,20030509,135700,1.5093,1.5093,1.5092,1.5093
EURCHF,20030509,135800,1.5094,1.5094,1.5092,1.5092
EURCHF,20030509,135900,1.5091,1.5092,1.5090,1.5091
EURCHF,20030509,140000,1.5090,1.5091,1.5089,1.5091
EURCHF,20030509,140100,1.5090,1.5090,1.5087,1.5089
EURCHF,20030509,140200,1.5088,1.5089,1.5086,1.5089
EURCHF,20030509,140300,1.5088,1.5090,1.5088,1.5090
EURCHF,20030509,140400,1.5088,1.5089,1.5087,1.5088
EURCHF,20030509,140500,1.5089,1.5089,1.5087,1.5087
EURCHF,20030509,140600,1.5086,1.5086,1.5081,1.5082
EURCHF,20030509,140700,1.5083,1.5083,1.5081,1.5083
EURCHF,20030509,140800,1.5082,1.5083,1.5082,1.5082
EURCHF,20030509,140900,1.5081,1.5081,1.5080,1.5080
EURCHF,20030509,141000,1.5081,1.5082,1.5080,1.5082
EURCHF,20030509,141100,1.5080,1.5082,1.5079,1.5079
EURCHF,20030509,141200,1.5080,1.5080,1.5078,1.5078
EURCHF,20030509,141300,1.5077,1.5078,1.5074,1.5078
EURCHF,20030509,141400,1.5077,1.5078,1.5076,1.5078
EURCHF,20030509,141500,1.5077,1.5078,1.5076,1.5076
EURCHF,20030509,141600,1.5075,1.5075,1.5069,1.5071
EURCHF,20030509,141700,1.5070,1.5073,1.5070,1.5072
EURCHF,20030509,141800,1.5071,1.5075,1.5071,1.5075
EURCHF,20030509,141900,1.5074,1.5076,1.5074,1.5075
EURCHF,20030509,142000,1.5077,1.5077,1.5075,1.5076
EURCHF,20030509,142100,1.5075,1.5076,1.5075,1.5076
EURCHF,20030509,142200,1.5075,1.5076,1.5075,1.5076
EURCHF,20030509,142300,1.5075,1.5076,1.5075,1.5076
EURCHF,20030509,142400,1.5077,1.5080,1.5076,1.5078
EURCHF,20030509,142500,1.5077,1.5079,1.5077,1.5078
EURCHF,20030509,142600,1.5077,1.5077,1.5075,1.5076
EURCHF,20030509,142700,1.5078,1.5079,1.5077,1.5079
EURCHF,20030509,142800,1.5080,1.5081,1.5079,1.5081
EURCHF,20030509,142900,1.5082,1.5082,1.5082,1.5082
EURCHF,20030509,143000,1.5083,1.5083,1.5080,1.5080
EURCHF,20030509,143100,1.5079,1.5080,1.5078,1.5078
EURCHF,20030509,143200,1.5079,1.5079,1.5077,1.5078
EURCHF,20030509,143300,1.5077,1.5077,1.5075,1.5075
EURCHF,20030509,143400,1.5073,1.5077,1.5073,1.5076
EURCHF,20030509,143500,1.5077,1.5078,1.5077,1.5078
EURCHF,20030509,143600,1.5079,1.5080,1.5079,1.5079
EURCHF,20030509,143700,1.5080,1.5080,1.5079,1.5079
EURCHF,20030509,143800,1.5078,1.5082,1.5078,1.5082
EURCHF,20030509,143900,1.5083,1.5083,1.5081,1.5081
EURCHF,20030509,144000,1.5080,1.5082,1.5080,1.5082
EURCHF,20030509,144100,1.5081,1.5082,1.5081,1.5081
EURCHF,20030509,144200,1.5082,1.5083,1.5081,1.5083
EURCHF,20030509,144300,1.5082,1.5083,1.5082,1.5082
EURCHF,20030509,144400,1.5083,1.5083,1.5083,1.5083
EURCHF,20030509,144500,1.5084,1.5085,1.5084,1.5085
EURCHF,20030509,144600,1.5086,1.5087,1.5084,1.5085
EURCHF,20030509,144700,1.5086,1.5087,1.5086,1.5086
EURCHF,20030509,144800,1.5085,1.5087,1.5085,1.5085
EURCHF,20030509,144900,1.5086,1.5087,1.5085,1.5086
EURCHF,20030509,145000,1.5085,1.5086,1.5085,1.5085
EURCHF,20030509,145100,1.5084,1.5085,1.5084,1.5085
EURCHF,20030509,145200,1.5086,1.5086,1.5081,1.5081
EURCHF,20030509,145300,1.5080,1.5081,1.5080,1.5081
EURCHF,20030509,145400,1.5080,1.5081,1.5079,1.5080
EURCHF,20030509,145500,1.5081,1.5082,1.5080,1.5081
EURCHF,20030509,145600,1.5080,1.5080,1.5077,1.5078
EURCHF,20030509,145700,1.5079,1.5079,1.5078,1.5079
EURCHF,20030509,145800,1.5080,1.5080,1.5079,1.5079
EURCHF,20030509,145900,1.5080,1.5081,1.5079,1.5081
EURCHF,20030509,150000,1.5082,1.5082,1.5080,1.5080
EURCHF,20030509,150100,1.5081,1.5082,1.5080,1.5081
EURCHF,20030509,150200,1.5082,1.5082,1.5081,1.5081
EURCHF,20030509,150300,1.5080,1.5083,1.5080,1.5081
EURCHF,20030509,150400,1.5082,1.5085,1.5082,1.5084
EURCHF,20030509,150500,1.5085,1.5086,1.5085,1.5085
EURCHF,20030509,150600,1.5084,1.5086,1.5083,1.5086
EURCHF,20030509,150700,1.5085,1.5086,1.5085,1.5086
EURCHF,20030509,150800,1.5085,1.5086,1.5085,1.5086
EURCHF,20030509,150900,1.5085,1.5086,1.5085,1.5085
EURCHF,20030509,151000,1.5084,1.5085,1.5084,1.5085
EURCHF,20030509,151100,1.5084,1.5086,1.5084,1.5086
EURCHF,20030509,151200,1.5087,1.5087,1.5085,1.5086
EURCHF,20030509,151300,1.5085,1.5086,1.5085,1.5086
EURCHF,20030509,151400,1.5087,1.5087,1.5085,1.5085
EURCHF,20030509,151500,1.5084,1.5084,1.5084,1.5084
EURCHF,20030509,151600,1.5083,1.5083,1.5082,1.5083
EURCHF,20030509,151700,1.5082,1.5082,1.5081,1.5081
EURCHF,20030509,151800,1.5082,1.5082,1.5082,1.5082
EURCHF,20030509,151900,1.5081,1.5081,1.5081,1.5081
EURCHF,20030509,152000,1.5080,1.5080,1.5079,1.5079
EURCHF,20030509,152100,1.5080,1.5080,1.5077,1.5078
EURCHF,20030509,152200,1.5079,1.5079,1.5078,1.5078
EURCHF,20030509,152300,1.5077,1.5078,1.5077,1.5078
EURCHF,20030509,152400,1.5077,1.5077,1.5076,1.5076
EURCHF,20030509,152500,1.5075,1.5076,1.5075,1.5076
EURCHF,20030509,152600,1.5077,1.5077,1.5075,1.5075
EURCHF,20030509,152700,1.5074,1.5075,1.5074,1.5075
EURCHF,20030509,152800,1.5074,1.5074,1.5072,1.5072
EURCHF,20030509,152900,1.5073,1.5073,1.5072,1.5072
EURCHF,20030509,153000,1.5071,1.5071,1.5070,1.5070
EURCHF,20030509,153100,1.5069,1.5069,1.5069,1.5069
EURCHF,20030509,153200,1.5068,1.5071,1.5068,1.5071
EURCHF,20030509,153300,1.5072,1.5073,1.5071,1.5073
EURCHF,20030509,153400,1.5074,1.5075,1.5074,1.5075
EURCHF,20030509,153500,1.5076,1.5076,1.5074,1.5076
EURCHF,20030509,153600,1.5077,1.5077,1.5076,1.5076
EURCHF,20030509,153700,1.5077,1.5077,1.5076,1.5077
EURCHF,20030509,153800,1.5076,1.5077,1.5076,1.5076
EURCHF,20030509,153900,1.5075,1.5077,1.5075,1.5077
EURCHF,20030509,154000,1.5075,1.5078,1.5075,1.5076
EURCHF,20030509,154100,1.5078,1.5078,1.5075,1.5075
EURCHF,20030509,154200,1.5073,1.5074,1.5072,1.5072
EURCHF,20030509,154300,1.5073,1.5073,1.5072,1.5073
EURCHF,20030509,154400,1.5074,1.5074,1.5072,1.5073
EURCHF,20030509,154500,1.5071,1.5073,1.5071,1.5073
EURCHF,20030509,154600,1.5074,1.5074,1.5073,1.5074
EURCHF,20030509,154700,1.5073,1.5073,1.5072,1.5072
EURCHF,20030509,154800,1.5073,1.5073,1.5071,1.5071
EURCHF,20030509,154900,1.5072,1.5072,1.5070,1.5070
EURCHF,20030509,155000,1.5069,1.5071,1.5069,1.5070
EURCHF,20030509,155100,1.5071,1.5071,1.5070,1.5071
EURCHF,20030509,155200,1.5070,1.5071,1.5070,1.5071
EURCHF,20030509,155300,1.5070,1.5073,1.5070,1.5072
EURCHF,20030509,155400,1.5073,1.5074,1.5073,1.5074
EURCHF,20030509,155500,1.5073,1.5075,1.5072,1.5074
EURCHF,20030509,155600,1.5072,1.5075,1.5072,1.5073
EURCHF,20030509,155700,1.5074,1.5074,1.5072,1.5073
EURCHF,20030509,155800,1.5072,1.5075,1.5072,1.5074
EURCHF,20030509,155900,1.5075,1.5075,1.5074,1.5075
EURCHF,20030509,160000,1.5076,1.5077,1.5075,1.5076
EURCHF,20030509,160100,1.5075,1.5076,1.5074,1.5074
EURCHF,20030509,160200,1.5073,1.5073,1.5072,1.5072
EURCHF,20030509,160300,1.5073,1.5073,1.5071,1.5071
EURCHF,20030509,160400,1.5070,1.5071,1.5070,1.5070
EURCHF,20030509,160500,1.5071,1.5072,1.5071,1.5072
EURCHF,20030509,160600,1.5071,1.5071,1.5070,1.5071
EURCHF,20030509,160700,1.5072,1.5072,1.5070,1.5070
EURCHF,20030509,160800,1.5071,1.5071,1.5068,1.5069
EURCHF,20030509,160900,1.5068,1.5069,1.5068,1.5069
EURCHF,20030509,161000,1.5071,1.5072,1.5068,1.5068
EURCHF,20030509,161100,1.5069,1.5070,1.5068,1.5070
EURCHF,20030509,161200,1.5071,1.5072,1.5070,1.5070
EURCHF,20030509,161300,1.5069,1.5069,1.5067,1.5067
EURCHF,20030509,161400,1.5068,1.5069,1.5068,1.5068
EURCHF,20030509,161500,1.5069,1.5069,1.5068,1.5068
EURCHF,20030509,161600,1.5069,1.5070,1.5069,1.5069
EURCHF,20030509,161700,1.5070,1.5070,1.5068,1.5069
EURCHF,20030509,161800,1.5070,1.5070,1.5069,1.5070
EURCHF,20030509,161900,1.5069,1.5071,1.5069,1.5071
EURCHF,20030509,162000,1.5070,1.5071,1.5070,1.5071
EURCHF,20030509,162100,1.5070,1.5073,1.5070,1.5072
EURCHF,20030509,162200,1.5076,1.5076,1.5074,1.5076
EURCHF,20030509,162300,1.5075,1.5076,1.5074,1.5074
EURCHF,20030509,162400,1.5075,1.5076,1.5075,1.5076
EURCHF,20030509,162500,1.5075,1.5076,1.5075,1.5075
EURCHF,20030509,162600,1.5076,1.5076,1.5075,1.5075
EURCHF,20030509,162700,1.5076,1.5078,1.5076,1.5078
EURCHF,20030509,162800,1.5077,1.5079,1.5077,1.5079
EURCHF,20030509,162900,1.5080,1.5081,1.5079,1.5079
EURCHF,20030509,163000,1.5080,1.5080,1.5079,1.5079
EURCHF,20030509,163100,1.5080,1.5080,1.5078,1.5079
EURCHF,20030509,163200,1.5080,1.5080,1.5078,1.5079
EURCHF,20030509,163300,1.5078,1.5079,1.5078,1.5079
EURCHF,20030509,163400,1.5078,1.5079,1.5078,1.5079
EURCHF,20030509,163500,1.5080,1.5080,1.5078,1.5079
EURCHF,20030509,163600,1.5080,1.5080,1.5079,1.5079
EURCHF,20030509,163700,1.5078,1.5080,1.5078,1.5079
EURCHF,20030509,163800,1.5080,1.5080,1.5078,1.5078
EURCHF,20030509,163900,1.5079,1.5081,1.5078,1.5081
EURCHF,20030509,164000,1.5082,1.5085,1.5082,1.5084
EURCHF,20030509,164100,1.5085,1.5085,1.5084,1.5084
EURCHF,20030509,164200,1.5083,1.5085,1.5083,1.5084
EURCHF,20030509,164300,1.5083,1.5084,1.5083,1.5083
EURCHF,20030509,164400,1.5082,1.5083,1.5081,1.5081
EURCHF,20030509,164500,1.5080,1.5080,1.5075,1.5075
EURCHF,20030509,164600,1.5076,1.5076,1.5072,1.5072
EURCHF,20030509,164700,1.5073,1.5073,1.5073,1.5073
EURCHF,20030509,164800,1.5072,1.5073,1.5069,1.5069
EURCHF,20030509,164900,1.5070,1.5071,1.5068,1.5068
EURCHF,20030509,165000,1.5067,1.5068,1.5066,1.5067
EURCHF,20030509,165100,1.5066,1.5068,1.5066,1.5068
EURCHF,20030509,165200,1.5069,1.5070,1.5069,1.5069
EURCHF,20030509,165300,1.5070,1.5070,1.5069,1.5069
EURCHF,20030509,165400,1.5070,1.5070,1.5068,1.5069
EURCHF,20030509,165500,1.5070,1.5070,1.5068,1.5068
EURCHF,20030509,165600,1.5067,1.5068,1.5067,1.5067
EURCHF,20030509,165700,1.5068,1.5069,1.5067,1.5069
EURCHF,20030509,165800,1.5068,1.5069,1.5067,1.5069
EURCHF,20030509,165900,1.5070,1.5070,1.5070,1.5070
EURCHF,20030509,170000,1.5069,1.5071,1.5069,1.5071
EURCHF,20030509,170100,1.5072,1.5073,1.5071,1.5071
EURCHF,20030509,170200,1.5072,1.5073,1.5072,1.5073
EURCHF,20030509,170300,1.5074,1.5074,1.5073,1.5074
EURCHF,20030509,170400,1.5075,1.5076,1.5074,1.5074
EURCHF,20030509,170500,1.5075,1.5075,1.5074,1.5074
EURCHF,20030509,170600,1.5075,1.5075,1.5073,1.5073
EURCHF,20030509,170700,1.5074,1.5074,1.5073,1.5074
EURCHF,20030509,170800,1.5075,1.5080,1.5075,1.5080
EURCHF,20030509,170900,1.5081,1.5084,1.5081,1.5083
EURCHF,20030509,171000,1.5082,1.5084,1.5082,1.5084
EURCHF,20030509,171100,1.5083,1.5083,1.5082,1.5082
EURCHF,20030509,171200,1.5081,1.5081,1.5081,1.5081
EURCHF,20030509,171300,1.5082,1.5083,1.5082,1.5083
EURCHF,20030509,171400,1.5082,1.5082,1.5081,1.5082
EURCHF,20030509,171500,1.5083,1.5083,1.5082,1.5083
EURCHF,20030509,171600,1.5082,1.5083,1.5082,1.5083
EURCHF,20030509,171700,1.5084,1.5084,1.5082,1.5082
EURCHF,20030509,171800,1.5083,1.5084,1.5082,1.5082
EURCHF,20030509,171900,1.5083,1.5084,1.5083,1.5084
EURCHF,20030509,172000,1.5085,1.5085,1.5083,1.5084
EURCHF,20030509,172100,1.5083,1.5084,1.5082,1.5084
EURCHF,20030509,172200,1.5083,1.5084,1.5083,1.5084
EURCHF,20030509,172300,1.5083,1.5084,1.5083,1.5084
EURCHF,20030509,172400,1.5085,1.5085,1.5085,1.5085
EURCHF,20030509,172500,1.5084,1.5084,1.5083,1.5084
EURCHF,20030509,172700,1.5083,1.5084,1.5083,1.5084
EURCHF,20030509,172800,1.5083,1.5087,1.5083,1.5087
EURCHF,20030509,172900,1.5086,1.5088,1.5084,1.5088
EURCHF,20030509,173000,1.5086,1.5090,1.5086,1.5090
EURCHF,20030509,173100,1.5089,1.5090,1.5089,1.5089
EURCHF,20030509,173200,1.5090,1.5090,1.5088,1.5088
EURCHF,20030509,173300,1.5087,1.5089,1.5087,1.5089
EURCHF,20030509,173400,1.5088,1.5088,1.5086,1.5086
EURCHF,20030509,173500,1.5085,1.5087,1.5085,1.5087
EURCHF,20030509,173600,1.5088,1.5088,1.5086,1.5086
EURCHF,20030509,173700,1.5087,1.5087,1.5086,1.5087
EURCHF,20030509,173800,1.5086,1.5086,1.5083,1.5084
EURCHF,20030509,173900,1.5085,1.5085,1.5084,1.5084
EURCHF,20030509,174100,1.5083,1.5083,1.5083,1.5083
EURCHF,20030509,174200,1.5084,1.5084,1.5083,1.5083
EURCHF,20030509,174300,1.5082,1.5083,1.5082,1.5082
EURCHF,20030509,174400,1.5081,1.5081,1.5081,1.5081
EURCHF,20030509,174500,1.5082,1.5083,1.5082,1.5083
EURCHF,20030509,174600,1.5082,1.5082,1.5081,1.5081
EURCHF,20030509,174700,1.5082,1.5082,1.5081,1.5082
EURCHF,20030509,174800,1.5081,1.5081,1.5081,1.5081
EURCHF,20030509,174900,1.5080,1.5081,1.5080,1.5080
EURCHF,20030509,175000,1.5081,1.5082,1.5081,1.5082
EURCHF,20030509,175100,1.5081,1.5081,1.5081,1.5081
EURCHF,20030509,175300,1.5080,1.5080,1.5080,1.5080
EURCHF,20030509,175400,1.5081,1.5082,1.5081,1.5082
EURCHF,20030509,175500,1.5081,1.5082,1.5081,1.5082
EURCHF,20030509,175600,1.5083,1.5083,1.5082,1.5082
EURCHF,20030509,175700,1.5081,1.5081,1.5081,1.5081
EURCHF,20030509,175800,1.5080,1.5080,1.5079,1.5079
EURCHF,20030509,175900,1.5080,1.5083,1.5080,1.5081
EURCHF,20030509,180000,1.5080,1.5080,1.5079,1.5079
EURCHF,20030509,180100,1.5080,1.5080,1.5078,1.5078
EURCHF,20030509,180200,1.5075,1.5075,1.5071,1.5071
EURCHF,20030509,180300,1.5070,1.5070,1.5069,1.5070
EURCHF,20030509,180400,1.5069,1.5069,1.5068,1.5068
EURCHF,20030509,180500,1.5067,1.5068,1.5067,1.5067
EURCHF,20030509,180600,1.5068,1.5071,1.5068,1.5070
EURCHF,20030509,180700,1.5071,1.5071,1.5070,1.5071
EURCHF,20030509,180800,1.5072,1.5073,1.5071,1.5073
EURCHF,20030509,180900,1.5072,1.5073,1.5071,1.5073
EURCHF,20030509,181000,1.5072,1.5073,1.5072,1.5073
EURCHF,20030509,181100,1.5072,1.5072,1.5072,1.5072
EURCHF,20030509,181200,1.5073,1.5073,1.5073,1.5073
EURCHF,20030509,181300,1.5074,1.5074,1.5073,1.5073
EURCHF,20030509,181500,1.5072,1.5072,1.5072,1.5072
EURCHF,20030509,181600,1.5073,1.5073,1.5072,1.5072
EURCHF,20030509,181800,1.5073,1.5073,1.5071,1.5071
EURCHF,20030509,181900,1.5073,1.5073,1.5072,1.5073
EURCHF,20030509,182000,1.5074,1.5074,1.5071,1.5072
EURCHF,20030509,182100,1.5073,1.5073,1.5073,1.5073
EURCHF,20030509,182200,1.5072,1.5072,1.5071,1.5071
EURCHF,20030509,182300,1.5072,1.5072,1.5071,1.5072
EURCHF,20030509,182400,1.5071,1.5071,1.5071,1.5071
EURCHF,20030509,182500,1.5072,1.5073,1.5071,1.5072
EURCHF,20030509,182700,1.5073,1.5073,1.5072,1.5073
EURCHF,20030509,182800,1.5072,1.5072,1.5072,1.5072
EURCHF,20030509,182900,1.5073,1.5073,1.5072,1.5073
EURCHF,20030509,183000,1.5072,1.5073,1.5072,1.5072
EURCHF,20030509,183100,1.5073,1.5077,1.5073,1.5077
EURCHF,20030509,183200,1.5078,1.5081,1.5078,1.5081
EURCHF,20030509,183300,1.5080,1.5083,1.5080,1.5083
EURCHF,20030509,183400,1.5084,1.5084,1.5081,1.5081
EURCHF,20030509,183500,1.5080,1.5080,1.5079,1.5080
EURCHF,20030509,183700,1.5081,1.5081,1.5080,1.5081
EURCHF,20030509,183800,1.5082,1.5083,1.5082,1.5083
EURCHF,20030509,183900,1.5084,1.5085,1.5083,1.5085
EURCHF,20030509,184000,1.5084,1.5086,1.5084,1.5085
EURCHF,20030509,184100,1.5084,1.5084,1.5084,1.5084
EURCHF,20030509,184200,1.5083,1.5083,1.5083,1.5083
EURCHF,20030509,184300,1.5084,1.5084,1.5083,1.5083
EURCHF,20030509,184400,1.5084,1.5085,1.5084,1.5085
EURCHF,20030509,184600,1.5086,1.5086,1.5084,1.5084
EURCHF,20030509,184700,1.5085,1.5085,1.5085,1.5085
EURCHF,20030509,184800,1.5086,1.5086,1.5086,1.5086
EURCHF,20030509,184900,1.5085,1.5085,1.5085,1.5085
EURCHF,20030509,185000,1.5084,1.5084,1.5084,1.5084
EURCHF,20030509,185100,1.5085,1.5085,1.5085,1.5085
EURCHF,20030509,185200,1.5086,1.5086,1.5085,1.5085
EURCHF,20030509,185400,1.5084,1.5084,1.5084,1.5084
EURCHF,20030509,185500,1.5083,1.5085,1.5083,1.5085
EURCHF,20030509,185600,1.5086,1.5086,1.5085,1.5085
EURCHF,20030509,185700,1.5086,1.5086,1.5086,1.5086
EURCHF,20030509,185800,1.5085,1.5085,1.5085,1.5085
EURCHF,20030509,185900,1.5084,1.5085,1.5084,1.5084
EURCHF,20030509,190100,1.5085,1.5085,1.5084,1.5084
EURCHF,20030509,190400,1.5085,1.5085,1.5085,1.5085
EURCHF,20030509,190500,1.5084,1.5085,1.5083,1.5085
EURCHF,20030509,190600,1.5084,1.5084,1.5084,1.5084
EURCHF,20030509,190800,1.5085,1.5086,1.5085,1.5086
EURCHF,20030509,190900,1.5085,1.5085,1.5085,1.5085
EURCHF,20030509,191100,1.5086,1.5086,1.5086,1.5086
EURCHF,20030509,191200,1.5085,1.5086,1.5084,1.5086
EURCHF,20030509,191300,1.5085,1.5085,1.5084,1.5085
EURCHF,20030509,191400,1.5086,1.5086,1.5086,1.5086
EURCHF,20030509,191500,1.5085,1.5085,1.5085,1.5085
EURCHF,20030509,191700,1.5086,1.5086,1.5085,1.5085
EURCHF,20030509,191800,1.5086,1.5086,1.5086,1.5086
EURCHF,20030509,192000,1.5085,1.5085,1.5084,1.5084
EURCHF,20030509,192100,1.5085,1.5086,1.5085,1.5086
EURCHF,20030509,192200,1.5087,1.5087,1.5087,1.5087
EURCHF,20030509,192500,1.5085,1.5086,1.5085,1.5086
EURCHF,20030509,192600,1.5087,1.5087,1.5085,1.5085
EURCHF,20030509,192800,1.5086,1.5086,1.5086,1.5086
EURCHF,20030509,192900,1.5085,1.5085,1.5085,1.5085
EURCHF,20030509,193000,1.5084,1.5085,1.5084,1.5085
EURCHF,20030509,193100,1.5086,1.5086,1.5086,1.5086
EURCHF,20030509,193200,1.5085,1.5085,1.5085,1.5085
EURCHF,20030509,193300,1.5086,1.5087,1.5086,1.5087
EURCHF,20030509,193400,1.5088,1.5088,1.5087,1.5087
EURCHF,20030509,193600,1.5086,1.5087,1.5086,1.5087
EURCHF,20030509,193700,1.5088,1.5089,1.5087,1.5087
EURCHF,20030509,193800,1.5086,1.5087,1.5086,1.5087
EURCHF,20030509,193900,1.5086,1.5086,1.5086,1.5086
EURCHF,20030509,194000,1.5087,1.5087,1.5086,1.5086
EURCHF,20030509,194100,1.5087,1.5087,1.5085,1.5086
EURCHF,20030509,194200,1.5085,1.5085,1.5085,1.5085
EURCHF,20030509,194300,1.5086,1.5086,1.5086,1.5086
EURCHF,20030509,194400,1.5087,1.5087,1.5087,1.5087
EURCHF,20030509,194500,1.5086,1.5086,1.5086,1.5086
EURCHF,20030509,194700,1.5085,1.5086,1.5085,1.5086
EURCHF,20030509,194900,1.5087,1.5087,1.5087,1.5087
EURCHF,20030509,195000,1.5088,1.5088,1.5086,1.5086
EURCHF,20030509,195100,1.5087,1.5087,1.5086,1.5087
EURCHF,20030509,195200,1.5086,1.5087,1.5086,1.5086
EURCHF,20030509,195300,1.5085,1.5086,1.5085,1.5086
EURCHF,20030509,195400,1.5087,1.5087,1.5087,1.5087
EURCHF,20030509,195500,1.5086,1.5087,1.5086,1.5087
EURCHF,20030509,195600,1.5088,1.5088,1.5088,1.5088
EURCHF,20030509,195700,1.5087,1.5087,1.5087,1.5087
EURCHF,20030509,195800,1.5086,1.5086,1.5086,1.5086
EURCHF,20030509,195900,1.5087,1.5087,1.5087,1.5087
EURCHF,20030509,200000,1.5086,1.5087,1.5086,1.5086
EURCHF,20030509,200100,1.5087,1.5087,1.5087,1.5087
EURCHF,20030509,200500,1.5086,1.5086,1.5086,1.5086
EURCHF,20030509,200600,1.5085,1.5086,1.5085,1.5086
EURCHF,20030509,200700,1.5085,1.5087,1.5085,1.5086
EURCHF,20030509,200800,1.5085,1.5085,1.5085,1.5085
EURCHF,20030509,200900,1.5086,1.5086,1.5086,1.5086
EURCHF,20030509,201000,1.5085,1.5086,1.5085,1.5086
EURCHF,20030509,201300,1.5085,1.5085,1.5085,1.5085
EURCHF,20030509,201500,1.5086,1.5086,1.5085,1.5085
EURCHF,20030509,201600,1.5086,1.5089,1.5086,1.5088
EURCHF,20030509,201700,1.5089,1.5092,1.5089,1.5091
EURCHF,20030509,201800,1.5092,1.5092,1.5092,1.5092
EURCHF,20030509,201900,1.5091,1.5091,1.5091,1.5091
EURCHF,20030509,202000,1.5090,1.5090,1.5090,1.5090
EURCHF,20030509,202100,1.5091,1.5091,1.5091,1.5091
EURCHF,20030509,202200,1.5092,1.5092,1.5092,1.5092
EURCHF,20030509,202600,1.5091,1.5091,1.5091,1.5091
EURCHF,20030509,202700,1.5090,1.5090,1.5090,1.5090
EURCHF,20030509,202900,1.5089,1.5089,1.5088,1.5088
EURCHF,20030509,203000,1.5089,1.5089,1.5089,1.5089
EURCHF,20030509,203500,1.5089,1.5090,1.5089,1.5090
EURCHF,20030509,203700,1.5089,1.5089,1.5089,1.5089
EURCHF,20030509,203800,1.5090,1.5090,1.5088,1.5088
EURCHF,20030509,204000,1.5089,1.5089,1.5088,1.5088
EURCHF,20030509,204100,1.5087,1.5087,1.5087,1.5087
EURCHF,20030509,204200,1.5086,1.5086,1.5084,1.5084
EURCHF,20030509,204300,1.5085,1.5088,1.5085,1.5086
EURCHF,20030509,204500,1.5085,1.5085,1.5084,1.5084
EURCHF,20030509,204800,1.5085,1.5085,1.5085,1.5085
EURCHF,20030509,204900,1.5084,1.5084,1.5084,1.5084
EURCHF,20030509,205000,1.5083,1.5084,1.5083,1.5084
EURCHF,20030509,205100,1.5083,1.5084,1.5083,1.5083
EURCHF,20030509,205200,1.5084,1.5084,1.5083,1.5083
EURCHF,20030509,205300,1.5084,1.5085,1.5084,1.5085
EURCHF,20030509,205400,1.5084,1.5084,1.5084,1.5084
EURCHF,20030509,205700,1.5083,1.5083,1.5083,1.5083
EURCHF,20030509,205800,1.5082,1.5082,1.5082,1.5082
EURCHF,20030509,205900,1.5083,1.5083,1.5083,1.5083
EURCHF,20030509,210000,1.5084,1.5084,1.5084,1.5084
EURCHF,20030509,210100,1.5085,1.5085,1.5085,1.5085
EURCHF,20030509,210200,1.5086,1.5086,1.5085,1.5086
EURCHF,20030509,210300,1.5085,1.5085,1.5085,1.5085
EURCHF,20030509,210400,1.5084,1.5085,1.5084,1.5084
EURCHF,20030509,210500,1.5085,1.5085,1.5085,1.5085
EURCHF,20030509,211000,1.5085,1.5086,1.5085,1.5086
EURCHF,20030509,211100,1.5087,1.5087,1.5086,1.5086
EURCHF,20030509,211200,1.5085,1.5085,1.5084,1.5084
EURCHF,20030509,211300,1.5085,1.5085,1.5085,1.5085
EURCHF,20030509,211400,1.5084,1.5085,1.5084,1.5085
EURCHF,20030509,211600,1.5084,1.5085,1.5084,1.5085
EURCHF,20030509,211800,1.5086,1.5086,1.5086,1.5086
EURCHF,20030509,211900,1.5085,1.5086,1.5085,1.5086
EURCHF,20030509,212000,1.5085,1.5085,1.5085,1.5085
EURCHF,20030509,212100,1.5086,1.5086,1.5085,1.5085
EURCHF,20030509,212400,1.5086,1.5086,1.5086,1.5086
EURCHF,20030509,212500,1.5085,1.5086,1.5085,1.5085
EURCHF,20030509,212700,1.5086,1.5087,1.5086,1.5086
EURCHF,20030509,212800,1.5085,1.5085,1.5085,1.5085
EURCHF,20030509,212900,1.5084,1.5084,1.5084,1.5084
EURCHF,20030509,213100,1.5083,1.5083,1.5083,1.5083
EURCHF,20030509,213400,1.5084,1.5084,1.5084,1.5084
EURCHF,20030509,213800,1.5083,1.5083,1.5083,1.5083
EURCHF,20030509,213900,1.5082,1.5084,1.5082,1.5084
EURCHF,20030509,214000,1.5083,1.5083,1.5083,1.5083
EURCHF,20030509,214100,1.5080,1.5080,1.5080,1.5080
EURCHF,20030509,214200,1.5082,1.5084,1.5082,1.5084
EURCHF,20030509,214500,1.5085,1.5086,1.5085,1.5086
EURCHF,20030509,214600,1.5085,1.5085,1.5084,1.5084
EURCHF,20030509,214900,1.5085,1.5085,1.5085,1.5085
EURCHF,20030509,215100,1.5084,1.5084,1.5083,1.5084
EURCHF,20030509,215200,1.5085,1.5085,1.5083,1.5083
EURCHF,20030509,215500,1.5084,1.5084,1.5084,1.5084
EURCHF,20030509,215600,1.5085,1.5085,1.5085,1.5085
EURCHF,20030509,215700,1.5086,1.5086,1.5086,1.5086
EURCHF,20030509,220000,1.5086,1.5086,1.5086,1.5086
EURJPY,20030509,000200,134.50,134.50,134.50,134.50
EURJPY,20030509,000600,134.51,134.51,134.51,134.51
EURJPY,20030509,000700,134.52,134.52,134.52,134.52
EURJPY,20030509,000800,134.53,134.53,134.50,134.50
EURJPY,20030509,000900,134.51,134.52,134.51,134.51
EURJPY,20030509,001100,134.52,134.54,134.52,134.54
EURJPY,20030509,001200,134.55,134.57,134.55,134.57
EURJPY,20030509,001300,134.56,134.56,134.55,134.56
EURJPY,20030509,001400,134.57,134.59,134.57,134.59
EURJPY,20030509,001500,134.58,134.58,134.57,134.57
EURJPY,20030509,001600,134.56,134.56,134.55,134.55
EURJPY,20030509,001700,134.56,134.57,134.56,134.57
EURJPY,20030509,001800,134.58,134.58,134.58,134.58
EURJPY,20030509,001900,134.57,134.58,134.57,134.57
EURJPY,20030509,002000,134.56,134.57,134.56,134.57
EURJPY,20030509,002200,134.56,134.56,134.56,134.56
EURJPY,20030509,002400,134.57,134.59,134.57,134.59
EURJPY,20030509,002500,134.58,134.58,134.58,134.58
EURJPY,20030509,002600,134.57,134.57,134.57,134.57
EURJPY,20030509,002700,134.56,134.56,134.56,134.56
EURJPY,20030509,002800,134.55,134.55,134.55,134.55
EURJPY,20030509,002900,134.54,134.54,134.54,134.54
EURJPY,20030509,003000,134.55,134.55,134.55,134.55
EURJPY,20030509,003400,134.54,134.55,134.54,134.55
EURJPY,20030509,003500,134.54,134.54,134.54,134.54
EURJPY,20030509,003700,134.53,134.53,134.53,134.53
EURJPY,20030509,003800,134.54,134.54,134.54,134.54
EURJPY,20030509,004000,134.53,134.53,134.53,134.53
EURJPY,20030509,004100,134.52,134.52,134.52,134.52
EURJPY,20030509,004300,134.51,134.51,134.51,134.51
EURJPY,20030509,004400,134.50,134.51,134.50,134.51
EURJPY,20030509,004500,134.50,134.50,134.50,134.50
EURJPY,20030509,004600,134.51,134.51,134.51,134.51
EURJPY,20030509,004700,134.52,134.52,134.51,134.51
EURJPY,20030509,004800,134.52,134.52,134.51,134.51
EURJPY,20030509,005000,134.50,134.50,134.50,134.50
EURJPY,20030509,005500,134.50,134.50,134.49,134.49
EURJPY,20030509,005800,134.48,134.50,134.48,134.50
EURJPY,20030509,005900,134.51,134.51,134.50,134.50
EURJPY,20030509,010100,134.49,134.49,134.49,134.49
EURJPY,20030509,010600,134.49,134.49,134.49,134.49
EURJPY,20030509,010900,134.48,134.50,134.48,134.50
EURJPY,20030509,011000,134.49,134.49,134.49,134.49
EURJPY,20030509,011100,134.48,134.49,134.48,134.49
EURJPY,20030509,011300,134.50,134.51,134.50,134.51
EURJPY,20030509,011400,134.52,134.52,134.51,134.51
EURJPY,20030509,011500,134.52,134.54,134.52,134.54
EURJPY,20030509,011600,134.53,134.53,134.53,134.53
EURJPY,20030509,011800,134.54,134.55,134.54,134.54
EURJPY,20030509,011900,134.55,134.55,134.54,134.55
EURJPY,20030509,012000,134.56,134.56,134.56,134.56
EURJPY,20030509,012100,134.57,134.57,134.57,134.57
EURJPY,20030509,012200,134.56,134.57,134.56,134.57
EURJPY,20030509,012300,134.56,134.57,134.55,134.57
EURJPY,20030509,012600,134.56,134.56,134.56,134.56
EURJPY,20030509,012700,134.55,134.55,134.55,134.55
EURJPY,20030509,012800,134.54,134.55,134.54,134.55
EURJPY,20030509,012900,134.54,134.54,134.54,134.54
EURJPY,20030509,013000,134.55,134.57,134.55,134.57
EURJPY,20030509,013100,134.58,134.59,134.58,134.59
EURJPY,20030509,013200,134.60,134.63,134.60,134.62
EURJPY,20030509,013300,134.61,134.61,134.61,134.61
EURJPY,20030509,013400,134.62,134.64,134.62,134.64
EURJPY,20030509,013500,134.65,134.66,134.65,134.66
EURJPY,20030509,013600,134.67,134.77,134.67,134.76
EURJPY,20030509,013700,134.77,134.79,134.76,134.78
EURJPY,20030509,013800,134.79,134.84,134.75,134.84
EURJPY,20030509,013900,134.82,134.96,134.82,134.96
EURJPY,20030509,014000,134.97,134.98,134.96,134.96
EURJPY,20030509,014100,134.95,134.96,134.95,134.96
EURJPY,20030509,014200,134.95,134.95,134.94,134.95
EURJPY,20030509,014300,134.96,134.96,134.96,134.96
EURJPY,20030509,014400,134.95,134.96,134.94,134.96
EURJPY,20030509,014500,134.97,134.97,134.95,134.95
EURJPY,20030509,014600,134.96,134.99,134.96,134.99
EURJPY,20030509,014700,134.98,135.05,134.98,135.05
EURJPY,20030509,014800,135.06,135.07,135.06,135.06
EURJPY,20030509,014900,135.05,135.05,135.03,135.04
EURJPY,20030509,015000,135.05,135.05,134.98,134.98
EURJPY,20030509,015100,134.97,134.97,134.93,134.95
EURJPY,20030509,015200,134.96,134.96,134.95,134.96
EURJPY,20030509,015300,134.97,134.98,134.97,134.98
EURJPY,20030509,015400,134.97,135.01,134.97,135.01
EURJPY,20030509,015500,135.00,135.00,134.97,134.97
EURJPY,20030509,015600,134.96,134.96,134.96,134.96
EURJPY,20030509,015700,134.95,134.95,134.93,134.93
EURJPY,20030509,015800,134.92,134.92,134.88,134.88
EURJPY,20030509,015900,134.89,134.89,134.87,134.88
EURJPY,20030509,020000,134.89,134.89,134.88,134.89
EURJPY,20030509,020100,134.88,134.88,134.86,134.86
EURJPY,20030509,020200,134.87,134.87,134.87,134.87
EURJPY,20030509,020300,134.86,134.86,134.83,134.83
EURJPY,20030509,020400,134.84,134.86,134.84,134.86
EURJPY,20030509,020500,134.87,134.92,134.87,134.92
EURJPY,20030509,020600,134.93,134.94,134.93,134.94
EURJPY,20030509,020700,134.95,134.97,134.95,134.97
EURJPY,20030509,020800,134.98,134.98,134.97,134.97
EURJPY,20030509,020900,134.96,134.96,134.96,134.96
EURJPY,20030509,021000,134.97,134.97,134.96,134.96
EURJPY,20030509,021100,134.97,135.01,134.97,135.01
EURJPY,20030509,021200,135.00,135.00,134.99,135.00
EURJPY,20030509,021300,135.01,135.04,135.01,135.04
EURJPY,20030509,021400,135.05,135.08,135.05,135.05
EURJPY,20030509,021500,135.06,135.06,135.03,135.03
EURJPY,20030509,021600,135.04,135.05,135.04,135.04
EURJPY,20030509,021700,135.05,135.05,135.04,135.04
EURJPY,20030509,021800,135.03,135.03,135.03,135.03
EURJPY,20030509,021900,135.02,135.02,134.99,134.99
EURJPY,20030509,022100,134.98,134.98,134.98,134.98
EURJPY,20030509,022200,134.99,134.99,134.98,134.98
EURJPY,20030509,022300,134.99,135.02,134.99,135.02
EURJPY,20030509,022400,135.03,135.05,135.03,135.05
EURJPY,20030509,022500,135.06,135.08,135.06,135.06
EURJPY,20030509,022600,135.05,135.05,135.03,135.03
EURJPY,20030509,022700,135.02,135.03,135.02,135.03
EURJPY,20030509,022900,135.02,135.02,135.02,135.02
EURJPY,20030509,023000,135.03,135.04,135.03,135.03
EURJPY,20030509,023100,135.04,135.05,135.04,135.05
EURJPY,20030509,023300,135.06,135.06,135.06,135.06
EURJPY,20030509,023400,135.07,135.07,135.06,135.06
EURJPY,20030509,023500,135.05,135.05,135.03,135.03
EURJPY,20030509,023600,135.04,135.04,135.01,135.01
EURJPY,20030509,023700,135.00,135.00,134.98,134.98
EURJPY,20030509,023800,134.97,134.98,134.97,134.98
EURJPY,20030509,023900,134.99,134.99,134.98,134.99
EURJPY,20030509,024100,134.98,134.98,134.97,134.97
EURJPY,20030509,024200,134.96,134.96,134.96,134.96
EURJPY,20030509,024400,134.97,135.00,134.97,135.00
EURJPY,20030509,024500,134.99,134.99,134.98,134.98
EURJPY,20030509,024600,134.97,134.97,134.97,134.97
EURJPY,20030509,024900,134.98,134.98,134.98,134.98
EURJPY,20030509,025000,134.99,135.01,134.97,135.01
EURJPY,20030509,025100,135.00,135.00,134.99,134.99
EURJPY,20030509,025200,135.00,135.00,135.00,135.00
EURJPY,20030509,025400,135.01,135.04,135.01,135.04
EURJPY,20030509,025500,135.05,135.06,135.05,135.05
EURJPY,20030509,025600,135.04,135.04,135.01,135.01
EURJPY,20030509,025700,135.02,135.05,135.02,135.05
EURJPY,20030509,025800,135.04,135.04,135.03,135.03
EURJPY,20030509,025900,135.04,135.06,135.04,135.06
EURJPY,20030509,030000,135.04,135.05,135.03,135.03
EURJPY,20030509,030100,135.02,135.03,135.02,135.03
EURJPY,20030509,030200,135.02,135.02,135.02,135.02
EURJPY,20030509,030300,135.01,135.02,135.00,135.00
EURJPY,20030509,030400,135.01,135.01,135.01,135.01
EURJPY,20030509,030500,135.02,135.04,135.01,135.01
EURJPY,20030509,030600,135.00,135.01,134.97,134.97
EURJPY,20030509,030800,134.98,134.98,134.98,134.98
EURJPY,20030509,030900,134.99,134.99,134.98,134.98
EURJPY,20030509,031000,134.99,134.99,134.99,134.99
EURJPY,20030509,031100,135.00,135.00,135.00,135.00
EURJPY,20030509,031200,134.99,134.99,134.99,134.99
EURJPY,20030509,031300,135.00,135.00,134.99,135.00
EURJPY,20030509,031400,134.99,135.00,134.99,135.00
EURJPY,20030509,031500,135.01,135.01,134.99,135.00
EURJPY,20030509,031600,134.99,134.99,134.97,134.97
EURJPY,20030509,031700,134.98,134.98,134.96,134.96
EURJPY,20030509,031800,134.97,134.99,134.97,134.98
EURJPY,20030509,031900,134.99,134.99,134.99,134.99
EURJPY,20030509,032000,134.98,134.99,134.98,134.99
EURJPY,20030509,032200,135.00,135.00,135.00,135.00
EURJPY,20030509,032300,134.99,134.99,134.99,134.99
EURJPY,20030509,032400,135.00,135.01,135.00,135.01
EURJPY,20030509,032500,135.02,135.02,135.01,135.01
EURJPY,20030509,032700,135.02,135.02,135.01,135.01
EURJPY,20030509,032800,135.00,135.01,135.00,135.01
EURJPY,20030509,032900,135.02,135.03,135.02,135.03
EURJPY,20030509,033000,135.02,135.03,135.02,135.03
EURJPY,20030509,033200,135.04,135.05,135.02,135.02
EURJPY,20030509,033300,135.01,135.01,135.01,135.01
EURJPY,20030509,033400,135.00,135.00,135.00,135.00
EURJPY,20030509,033500,135.01,135.04,135.01,135.04
EURJPY,20030509,033800,135.05,135.05,135.04,135.04
EURJPY,20030509,033900,135.05,135.05,135.05,135.05
EURJPY,20030509,034100,135.06,135.08,135.06,135.08
EURJPY,20030509,034200,135.09,135.09,135.08,135.08
EURJPY,20030509,034300,135.09,135.09,135.08,135.08
EURJPY,20030509,034500,135.07,135.07,135.06,135.06
EURJPY,20030509,034600,135.07,135.07,135.07,135.07
EURJPY,20030509,034700,135.06,135.08,135.06,135.07
EURJPY,20030509,034900,135.08,135.08,135.08,135.08
EURJPY,20030509,035000,135.07,135.09,135.06,135.08
EURJPY,20030509,035100,135.07,135.07,135.07,135.07
EURJPY,20030509,035200,135.06,135.06,135.06,135.06
EURJPY,20030509,035300,135.07,135.08,135.07,135.07
EURJPY,20030509,035400,135.06,135.06,135.04,135.04
EURJPY,20030509,035600,135.03,135.05,135.03,135.05
EURJPY,20030509,035700,135.04,135.05,135.04,135.05
EURJPY,20030509,035900,135.04,135.05,135.04,135.05
EURJPY,20030509,040000,135.06,135.06,135.05,135.05
EURJPY,20030509,040100,135.06,135.06,135.06,135.06
EURJPY,20030509,040200,135.05,135.06,135.05,135.06
EURJPY,20030509,040300,135.07,135.07,135.06,135.07
EURJPY,20030509,040400,135.08,135.08,135.08,135.08
EURJPY,20030509,040500,135.07,135.07,135.07,135.07
EURJPY,20030509,040700,135.06,135.06,135.04,135.04
EURJPY,20030509,040800,135.03,135.03,135.01,135.01
EURJPY,20030509,040900,135.02,135.02,135.00,135.01
EURJPY,20030509,041000,135.02,135.02,135.01,135.01
EURJPY,20030509,041100,135.02,135.02,135.02,135.02
EURJPY,20030509,041300,135.01,135.01,135.00,135.00
EURJPY,20030509,041400,134.99,135.00,134.99,135.00
EURJPY,20030509,041500,135.01,135.01,134.98,134.98
EURJPY,20030509,041600,134.99,134.99,134.99,134.99
EURJPY,20030509,041700,135.00,135.02,135.00,135.01
EURJPY,20030509,041800,135.00,135.00,135.00,135.00
EURJPY,20030509,041900,134.99,134.99,134.99,134.99
EURJPY,20030509,042100,134.98,134.98,134.98,134.98
EURJPY,20030509,042200,134.97,134.97,134.97,134.97
EURJPY,20030509,042400,134.96,134.96,134.96,134.96
EURJPY,20030509,042500,134.95,134.95,134.95,134.95
EURJPY,20030509,042600,134.96,134.97,134.96,134.97
EURJPY,20030509,042900,134.96,134.96,134.96,134.96
EURJPY,20030509,043000,134.95,134.97,134.95,134.97
EURJPY,20030509,043100,134.96,134.96,134.96,134.96
EURJPY,20030509,043200,134.95,134.96,134.95,134.96
EURJPY,20030509,043400,134.97,134.98,134.97,134.98
EURJPY,20030509,043500,134.97,134.97,134.97,134.97
EURJPY,20030509,043900,134.98,134.98,134.98,134.98
EURJPY,20030509,044100,134.97,134.97,134.95,134.95
EURJPY,20030509,044300,134.96,134.96,134.96,134.96
EURJPY,20030509,044500,134.95,134.95,134.95,134.95
EURJPY,20030509,044600,134.96,134.97,134.96,134.96
EURJPY,20030509,044800,134.95,134.95,134.95,134.95
EURJPY,20030509,044900,134.96,134.96,134.96,134.96
EURJPY,20030509,045000,134.95,134.95,134.95,134.95
EURJPY,20030509,045100,134.96,134.96,134.96,134.96
EURJPY,20030509,045400,134.95,134.95,134.94,134.94
EURJPY,20030509,045600,134.93,134.93,134.93,134.93
EURJPY,20030509,045800,134.92,134.92,134.92,134.92
EURJPY,20030509,045900,134.91,134.91,134.91,134.91
EURJPY,20030509,050000,134.92,134.92,134.91,134.91
EURJPY,20030509,050100,134.92,134.93,134.92,134.93
EURJPY,20030509,050300,134.94,134.95,134.94,134.94
EURJPY,20030509,050400,134.93,134.94,134.92,134.93
EURJPY,20030509,050800,134.92,134.92,134.91,134.91
EURJPY,20030509,051000,134.92,134.92,134.92,134.92
EURJPY,20030509,051100,134.91,134.91,134.91,134.91
EURJPY,20030509,051300,134.90,134.90,134.90,134.90
EURJPY,20030509,051600,134.91,134.91,134.91,134.91
EURJPY,20030509,051700,134.90,134.90,134.90,134.90
EURJPY,20030509,051900,134.91,134.91,134.91,134.91
EURJPY,20030509,052000,134.90,134.90,134.90,134.90
EURJPY,20030509,052100,134.91,134.91,134.91,134.91
EURJPY,20030509,052500,134.92,134.92,134.92,134.92
EURJPY,20030509,052600,134.93,134.93,134.93,134.93
EURJPY,20030509,052700,134.94,134.94,134.94,134.94
EURJPY,20030509,052800,134.95,134.95,134.95,134.95
EURJPY,20030509,053100,134.96,134.96,134.96,134.96
EURJPY,20030509,053200,134.95,134.96,134.95,134.96
EURJPY,20030509,053300,134.95,134.95,134.95,134.95
EURJPY,20030509,053800,134.95,134.95,134.95,134.95
EURJPY,20030509,054100,134.94,134.94,134.94,134.94
EURJPY,20030509,054300,134.95,134.95,134.95,134.95
EURJPY,20030509,054400,134.96,134.96,134.96,134.96
EURJPY,20030509,054500,134.97,134.98,134.97,134.98
EURJPY,20030509,054800,134.99,134.99,134.99,134.99
EURJPY,20030509,054900,134.98,134.98,134.98,134.98
EURJPY,20030509,055000,134.97,134.97,134.97,134.97
EURJPY,20030509,055100,134.98,134.98,134.98,134.98
EURJPY,20030509,055200,134.97,134.97,134.97,134.97
EURJPY,20030509,055400,134.98,134.98,134.98,134.98
EURJPY,20030509,055500,134.99,134.99,134.99,134.99
EURJPY,20030509,055600,135.00,135.02,135.00,135.02
EURJPY,20030509,055700,135.01,135.01,135.00,135.00
EURJPY,20030509,060000,135.01,135.01,135.01,135.01
EURJPY,20030509,060200,135.02,135.02,135.01,135.01
EURJPY,20030509,060300,135.00,135.00,135.00,135.00
EURJPY,20030509,060700,134.99,135.01,134.99,135.01
EURJPY,20030509,060800,135.02,135.02,135.02,135.02
EURJPY,20030509,060900,135.03,135.06,135.03,135.06
EURJPY,20030509,061000,135.07,135.08,135.07,135.08
EURJPY,20030509,061200,135.09,135.11,135.09,135.11
EURJPY,20030509,061300,135.12,135.13,135.12,135.13
EURJPY,20030509,061400,135.12,135.15,135.12,135.15
EURJPY,20030509,061500,135.16,135.16,135.14,135.14
EURJPY,20030509,061600,135.13,135.13,135.13,135.13
EURJPY,20030509,061700,135.12,135.12,135.11,135.12
EURJPY,20030509,061800,135.11,135.12,135.11,135.12
EURJPY,20030509,061900,135.11,135.11,135.11,135.11
EURJPY,20030509,062100,135.12,135.12,135.11,135.11
EURJPY,20030509,062200,135.12,135.12,135.12,135.12
EURJPY,20030509,062300,135.11,135.11,135.11,135.11
EURJPY,20030509,062600,135.10,135.10,135.10,135.10
EURJPY,20030509,062700,135.09,135.09,135.09,135.09
EURJPY,20030509,062900,135.10,135.10,135.10,135.10
EURJPY,20030509,063100,135.09,135.09,135.09,135.09
EURJPY,20030509,063200,135.10,135.10,135.10,135.10
EURJPY,20030509,063300,135.11,135.11,135.10,135.10
EURJPY,20030509,063400,135.09,135.10,135.09,135.10
EURJPY,20030509,063800,135.09,135.09,135.09,135.09
EURJPY,20030509,063900,135.10,135.10,135.10,135.10
EURJPY,20030509,064000,135.11,135.11,135.10,135.10
EURJPY,20030509,064200,135.11,135.14,135.11,135.14
EURJPY,20030509,064500,135.15,135.15,135.15,135.15
EURJPY,20030509,064600,135.16,135.18,135.16,135.18
EURJPY,20030509,064700,135.19,135.19,135.19,135.19
EURJPY,20030509,064800,135.18,135.18,135.18,135.18
EURJPY,20030509,065000,135.19,135.19,135.18,135.18
EURJPY,20030509,065200,135.17,135.17,135.17,135.17
EURJPY,20030509,065300,135.16,135.16,135.16,135.16
EURJPY,20030509,065400,135.15,135.15,135.14,135.14
EURJPY,20030509,065500,135.15,135.16,135.15,135.16
EURJPY,20030509,065600,135.15,135.15,135.13,135.13
EURJPY,20030509,065700,135.14,135.14,135.14,135.14
EURJPY,20030509,065800,135.15,135.16,135.15,135.16
EURJPY,20030509,065900,135.17,135.23,135.17,135.23
EURJPY,20030509,070000,135.24,135.24,135.23,135.23
EURJPY,20030509,070100,135.22,135.22,135.22,135.22
EURJPY,20030509,070200,135.21,135.21,135.21,135.21
EURJPY,20030509,070300,135.20,135.20,135.19,135.19
EURJPY,20030509,070700,135.18,135.18,135.16,135.16
EURJPY,20030509,070800,135.17,135.17,135.17,135.17
EURJPY,20030509,070900,135.16,135.16,135.14,135.14
EURJPY,20030509,071000,135.13,135.13,135.13,135.13
EURJPY,20030509,071100,135.14,135.14,135.14,135.14
EURJPY,20030509,071200,135.13,135.13,135.13,135.13
EURJPY,20030509,071300,135.12,135.18,135.12,135.18
EURJPY,20030509,071400,135.17,135.17,135.15,135.15
EURJPY,20030509,071500,135.16,135.17,135.15,135.17
EURJPY,20030509,071600,135.16,135.17,135.16,135.17
EURJPY,20030509,071700,135.16,135.16,135.15,135.15
EURJPY,20030509,071800,135.14,135.14,135.14,135.14
EURJPY,20030509,071900,135.13,135.13,135.12,135.13
EURJPY,20030509,072000,135.12,135.12,135.11,135.12
EURJPY,20030509,072200,135.13,135.14,135.13,135.14
EURJPY,20030509,072400,135.13,135.13,135.11,135.11
EURJPY,20030509,072500,135.12,135.12,135.11,135.11
EURJPY,20030509,072600,135.10,135.10,135.09,135.09
EURJPY,20030509,072700,135.08,135.08,135.08,135.08
EURJPY,20030509,072800,135.09,135.09,135.09,135.09
EURJPY,20030509,072900,135.08,135.08,135.07,135.07
EURJPY,20030509,073100,135.08,135.08,135.08,135.08
EURJPY,20030509,073200,135.09,135.09,135.09,135.09
EURJPY,20030509,073300,135.10,135.10,135.10,135.10
EURJPY,20030509,073400,135.11,135.11,135.11,135.11
EURJPY,20030509,073500,135.12,135.12,135.11,135.11
EURJPY,20030509,073600,135.10,135.10,135.10,135.10
EURJPY,20030509,073700,135.09,135.09,135.09,135.09
EURJPY,20030509,074200,135.09,135.09,135.09,135.09
EURJPY,20030509,074300,135.10,135.10,135.10,135.10
EURJPY,20030509,074400,135.09,135.09,135.09,135.09
EURJPY,20030509,074500,135.10,135.10,135.09,135.09
EURJPY,20030509,074800,135.10,135.12,135.10,135.12
EURJPY,20030509,074900,135.13,135.17,135.13,135.17
EURJPY,20030509,075000,135.18,135.19,135.18,135.19
EURJPY,20030509,075100,135.18,135.19,135.18,135.18
EURJPY,20030509,075200,135.19,135.19,135.19,135.19
EURJPY,20030509,075300,135.18,135.18,135.13,135.13
EURJPY,20030509,075400,135.12,135.12,135.07,135.07
EURJPY,20030509,075500,135.06,135.07,135.05,135.07
EURJPY,20030509,075600,135.06,135.06,135.05,135.05
EURJPY,20030509,075700,135.06,135.06,135.04,135.05
EURJPY,20030509,075800,135.06,135.06,135.03,135.04
EURJPY,20030509,075900,135.03,135.03,135.00,135.00
EURJPY,20030509,080000,135.01,135.02,135.01,135.02
EURJPY,20030509,080100,135.03,135.05,135.03,135.04
EURJPY,20030509,080200,135.05,135.07,135.05,135.07
EURJPY,20030509,080300,135.06,135.08,135.06,135.08
EURJPY,20030509,080400,135.07,135.07,135.03,135.04
EURJPY,20030509,080500,135.05,135.05,135.00,135.00
EURJPY,20030509,080600,135.01,135.04,135.01,135.04
EURJPY,20030509,080700,135.05,135.05,135.03,135.03
EURJPY,20030509,080800,135.02,135.02,135.01,135.01
EURJPY,20030509,080900,135.00,135.00,135.00,135.00
EURJPY,20030509,081000,134.99,134.99,134.95,134.95
EURJPY,20030509,081100,134.94,134.95,134.93,134.93
EURJPY,20030509,081200,134.92,134.92,134.89,134.89
EURJPY,20030509,081300,134.90,134.90,134.90,134.90
EURJPY,20030509,081400,134.89,134.89,134.87,134.87
EURJPY,20030509,081500,134.86,134.86,134.83,134.83
EURJPY,20030509,081600,134.82,134.82,134.79,134.79
EURJPY,20030509,081700,134.80,134.82,134.80,134.82
EURJPY,20030509,081800,134.81,134.83,134.80,134.83
EURJPY,20030509,081900,134.82,134.82,134.78,134.78
EURJPY,20030509,082000,134.79,134.81,134.78,134.81
EURJPY,20030509,082100,134.80,134.80,134.77,134.77
EURJPY,20030509,082200,134.76,134.78,134.75,134.76
EURJPY,20030509,082300,134.77,134.78,134.77,134.78
EURJPY,20030509,082400,134.77,134.77,134.76,134.76
EURJPY,20030509,082500,134.75,134.78,134.73,134.77
EURJPY,20030509,082600,134.76,134.76,134.72,134.72
EURJPY,20030509,082700,134.73,134.74,134.72,134.74
EURJPY,20030509,082800,134.73,134.74,134.73,134.74
EURJPY,20030509,082900,134.73,134.74,134.72,134.73
EURJPY,20030509,083000,134.72,134.74,134.71,134.74
EURJPY,20030509,083100,134.73,134.73,134.67,134.67
EURJPY,20030509,083200,134.65,134.66,134.65,134.66
EURJPY,20030509,083300,134.65,134.67,134.64,134.67
EURJPY,20030509,083400,134.68,134.71,134.68,134.70
EURJPY,20030509,083500,134.71,134.73,134.71,134.71
EURJPY,20030509,083600,134.72,134.73,134.71,134.73
EURJPY,20030509,083700,134.74,134.76,134.74,134.75
EURJPY,20030509,083800,134.73,134.74,134.73,134.74
EURJPY,20030509,083900,134.75,134.75,134.73,134.73
EURJPY,20030509,084000,134.74,134.76,134.74,134.76
EURJPY,20030509,084100,134.75,134.75,134.72,134.75
EURJPY,20030509,084200,134.74,134.77,134.73,134.77
EURJPY,20030509,084300,134.76,134.76,134.73,134.73
EURJPY,20030509,084400,134.74,134.74,134.72,134.73
EURJPY,20030509,084500,134.72,134.73,134.72,134.73
EURJPY,20030509,084600,134.72,134.74,134.72,134.73
EURJPY,20030509,084700,134.74,134.74,134.74,134.74
EURJPY,20030509,084800,134.75,134.75,134.74,134.74
EURJPY,20030509,084900,134.75,134.75,134.75,134.75
EURJPY,20030509,085000,134.76,134.76,134.75,134.75
EURJPY,20030509,085100,134.74,134.75,134.73,134.73
EURJPY,20030509,085200,134.74,134.75,134.74,134.75
EURJPY,20030509,085400,134.74,134.76,134.74,134.76
EURJPY,20030509,085500,134.75,134.75,134.75,134.75
EURJPY,20030509,085600,134.76,134.79,134.76,134.79
EURJPY,20030509,085700,134.78,134.78,134.78,134.78
EURJPY,20030509,085800,134.77,134.81,134.76,134.81
EURJPY,20030509,085900,134.82,134.83,134.82,134.83
EURJPY,20030509,090000,134.82,134.86,134.81,134.86
EURJPY,20030509,090100,134.87,134.89,134.87,134.88
EURJPY,20030509,090200,134.87,134.87,134.85,134.86
EURJPY,20030509,090300,134.85,134.85,134.84,134.84
EURJPY,20030509,090400,134.85,134.85,134.84,134.84
EURJPY,20030509,090500,134.85,134.88,134.85,134.87
EURJPY,20030509,090600,134.88,134.90,134.88,134.89
EURJPY,20030509,090700,134.90,134.90,134.87,134.87
EURJPY,20030509,090800,134.86,134.86,134.82,134.82
EURJPY,20030509,090900,134.83,134.85,134.82,134.85
EURJPY,20030509,091000,134.86,134.88,134.86,134.87
EURJPY,20030509,091100,134.88,134.90,134.88,134.89
EURJPY,20030509,091200,134.90,134.91,134.90,134.91
EURJPY,20030509,091300,134.92,134.92,134.89,134.89
EURJPY,20030509,091400,134.88,134.89,134.88,134.88
EURJPY,20030509,091500,134.87,134.87,134.85,134.85
EURJPY,20030509,091600,134.86,134.88,134.85,134.86
EURJPY,20030509,091700,134.85,134.85,134.84,134.85
EURJPY,20030509,091800,134.84,134.86,134.83,134.85
EURJPY,20030509,091900,134.84,134.84,134.84,134.84
EURJPY,20030509,092000,134.83,134.85,134.83,134.85
EURJPY,20030509,092100,134.84,134.86,134.83,134.85
EURJPY,20030509,092200,134.86,134.90,134.86,134.90
EURJPY,20030509,092300,134.91,134.91,134.90,134.90
EURJPY,20030509,092400,134.91,134.93,134.91,134.93
EURJPY,20030509,092500,134.92,134.92,134.92,134.92
EURJPY,20030509,092600,134.93,134.93,134.92,134.92
EURJPY,20030509,092700,134.91,134.91,134.90,134.91
EURJPY,20030509,092800,134.92,134.92,134.92,134.92
EURJPY,20030509,092900,134.91,134.91,134.90,134.90
EURJPY,20030509,093000,134.89,134.89,134.87,134.88
EURJPY,20030509,093100,134.89,134.89,134.88,134.88
EURJPY,20030509,093200,134.87,134.88,134.87,134.88
EURJPY,20030509,093300,134.89,134.94,134.89,134.94
EURJPY,20030509,093400,134.93,134.94,134.91,134.94
EURJPY,20030509,093500,134.95,134.97,134.94,134.97
EURJPY,20030509,093600,134.96,134.96,134.95,134.96
EURJPY,20030509,093700,134.97,134.98,134.97,134.97
EURJPY,20030509,093800,134.96,134.98,134.96,134.98
EURJPY,20030509,093900,134.99,134.99,134.96,134.96
EURJPY,20030509,094000,134.97,134.98,134.96,134.98
EURJPY,20030509,094100,134.99,134.99,134.97,134.98
EURJPY,20030509,094200,134.99,135.00,134.99,134.99
EURJPY,20030509,094400,134.98,134.99,134.98,134.99
EURJPY,20030509,094500,135.00,135.01,134.98,135.01
EURJPY,20030509,094600,135.02,135.03,135.02,135.03
EURJPY,20030509,094700,135.04,135.04,135.03,135.03
EURJPY,20030509,094800,135.04,135.05,135.04,135.04
EURJPY,20030509,094900,135.03,135.05,135.03,135.05
EURJPY,20030509,095000,135.06,135.06,135.04,135.06
EURJPY,20030509,095100,135.05,135.08,135.04,135.08
EURJPY,20030509,095200,135.09,135.09,135.07,135.07
EURJPY,20030509,095300,135.06,135.07,135.06,135.06
EURJPY,20030509,095400,135.05,135.05,135.04,135.05
EURJPY,20030509,095500,135.04,135.08,135.04,135.08
EURJPY,20030509,095600,135.09,135.14,135.09,135.13
EURJPY,20030509,095700,135.12,135.12,135.10,135.12
EURJPY,20030509,095800,135.11,135.11,135.10,135.11
EURJPY,20030509,095900,135.10,135.10,135.07,135.07
EURJPY,20030509,100000,135.06,135.07,135.06,135.07
EURJPY,20030509,100100,135.08,135.08,135.07,135.08
EURJPY,20030509,100200,135.07,135.08,135.07,135.08
EURJPY,20030509,100300,135.09,135.16,135.09,135.16
EURJPY,20030509,100400,135.17,135.17,135.16,135.16
EURJPY,20030509,100500,135.17,135.19,135.17,135.19
EURJPY,20030509,100600,135.20,135.21,135.19,135.19
EURJPY,20030509,100700,135.18,135.22,135.18,135.22
EURJPY,20030509,100800,135.21,135.21,135.19,135.19
EURJPY,20030509,100900,135.18,135.18,135.18,135.18
EURJPY,20030509,101000,135.19,135.22,135.19,135.21
EURJPY,20030509,101100,135.22,135.26,135.22,135.26
EURJPY,20030509,101200,135.27,135.27,135.23,135.25
EURJPY,20030509,101300,135.26,135.26,135.25,135.25
EURJPY,20030509,101400,135.24,135.24,135.20,135.20
EURJPY,20030509,101500,135.19,135.19,135.14,135.14
EURJPY,20030509,101600,135.13,135.13,135.11,135.11
EURJPY,20030509,101700,135.10,135.10,135.08,135.08
EURJPY,20030509,101800,135.09,135.09,135.07,135.09
EURJPY,20030509,101900,135.10,135.14,135.10,135.14
EURJPY,20030509,102000,135.13,135.16,135.13,135.16
EURJPY,20030509,102100,135.15,135.17,135.14,135.17
EURJPY,20030509,102200,135.18,135.18,135.16,135.16
EURJPY,20030509,102300,135.15,135.15,135.12,135.13
EURJPY,20030509,102400,135.12,135.13,135.12,135.13
EURJPY,20030509,102500,135.12,135.12,135.10,135.10
EURJPY,20030509,102600,135.11,135.11,135.08,135.08
EURJPY,20030509,102700,135.09,135.10,135.08,135.08
EURJPY,20030509,102800,135.07,135.09,135.07,135.09
EURJPY,20030509,102900,135.08,135.08,135.05,135.05
EURJPY,20030509,103000,135.06,135.07,135.05,135.07
EURJPY,20030509,103100,135.08,135.15,135.08,135.15
EURJPY,20030509,103200,135.14,135.15,135.12,135.13
EURJPY,20030509,103300,135.14,135.14,135.13,135.14
EURJPY,20030509,103400,135.13,135.13,135.12,135.12
EURJPY,20030509,103600,135.11,135.11,135.10,135.11
EURJPY,20030509,103700,135.10,135.10,135.07,135.08
EURJPY,20030509,103800,135.09,135.09,135.08,135.08
EURJPY,20030509,103900,135.09,135.11,135.09,135.11
EURJPY,20030509,104000,135.12,135.13,135.12,135.12
EURJPY,20030509,104100,135.11,135.12,135.10,135.12
EURJPY,20030509,104200,135.13,135.16,135.13,135.16
EURJPY,20030509,104300,135.17,135.18,135.17,135.17
EURJPY,20030509,104400,135.16,135.16,135.16,135.16
EURJPY,20030509,104600,135.15,135.15,135.15,135.15
EURJPY,20030509,104800,135.14,135.14,135.14,135.14
EURJPY,20030509,104900,135.13,135.13,135.12,135.12
EURJPY,20030509,105000,135.11,135.11,135.10,135.10
EURJPY,20030509,105100,135.11,135.11,135.05,135.05
EURJPY,20030509,105200,135.06,135.07,135.06,135.07
EURJPY,20030509,105300,135.06,135.07,135.06,135.07
EURJPY,20030509,105400,135.06,135.06,135.05,135.05
EURJPY,20030509,105500,135.04,135.04,134.99,134.99
EURJPY,20030509,105600,134.98,134.98,134.96,134.96
EURJPY,20030509,105700,134.95,134.97,134.95,134.97
EURJPY,20030509,105800,134.98,134.99,134.94,134.95
EURJPY,20030509,105900,134.94,134.95,134.93,134.93
EURJPY,20030509,110000,134.94,134.94,134.93,134.93
EURJPY,20030509,110100,134.92,134.92,134.87,134.87
EURJPY,20030509,110200,134.88,134.89,134.88,134.88
EURJPY,20030509,110300,134.89,134.90,134.89,134.89
EURJPY,20030509,110400,134.88,134.89,134.87,134.88
EURJPY,20030509,110500,134.87,134.88,134.86,134.87
EURJPY,20030509,110600,134.86,134.88,134.85,134.88
EURJPY,20030509,110700,134.87,134.93,134.87,134.93
EURJPY,20030509,110800,134.94,134.97,134.94,134.97
EURJPY,20030509,110900,134.96,134.96,134.92,134.94
EURJPY,20030509,111000,134.93,134.97,134.93,134.97
EURJPY,20030509,111100,134.98,134.98,134.96,134.96
EURJPY,20030509,111200,134.97,134.98,134.97,134.98
EURJPY,20030509,111300,134.99,135.00,134.99,135.00
EURJPY,20030509,111400,134.99,135.00,134.99,134.99
EURJPY,20030509,111500,134.98,134.98,134.97,134.98
EURJPY,20030509,111600,134.99,135.00,134.99,135.00
EURJPY,20030509,111700,134.99,135.00,134.98,135.00
EURJPY,20030509,111800,134.99,135.00,134.99,135.00
EURJPY,20030509,112000,134.99,134.99,134.97,134.97
EURJPY,20030509,112100,134.96,134.97,134.96,134.97
EURJPY,20030509,112200,134.96,134.97,134.96,134.96
EURJPY,20030509,112300,134.97,134.97,134.97,134.97
EURJPY,20030509,112400,134.96,134.96,134.94,134.95
EURJPY,20030509,112500,134.94,134.94,134.93,134.93
EURJPY,20030509,112700,134.92,134.92,134.92,134.92
EURJPY,20030509,112800,134.93,134.95,134.93,134.95
EURJPY,20030509,112900,134.96,135.02,134.96,135.01
EURJPY,20030509,113000,135.00,135.01,135.00,135.01
EURJPY,20030509,113100,135.00,135.00,134.98,134.98
EURJPY,20030509,113200,134.97,134.97,134.96,134.96
EURJPY,20030509,113300,134.95,134.96,134.93,134.93
EURJPY,20030509,113400,134.94,134.94,134.94,134.94
EURJPY,20030509,113600,134.93,134.93,134.91,134.91
EURJPY,20030509,113700,134.90,134.90,134.84,134.84
EURJPY,20030509,113800,134.85,134.86,134.84,134.86
EURJPY,20030509,113900,134.85,134.86,134.85,134.86
EURJPY,20030509,114000,134.85,134.85,134.85,134.85
EURJPY,20030509,114100,134.84,134.84,134.83,134.83
EURJPY,20030509,114200,134.84,134.86,134.84,134.86
EURJPY,20030509,114300,134.85,134.85,134.85,134.85
EURJPY,20030509,114400,134.84,134.84,134.83,134.83
EURJPY,20030509,114600,134.82,134.83,134.82,134.82
EURJPY,20030509,114700,134.81,134.81,134.81,134.81
EURJPY,20030509,114800,134.80,134.80,134.79,134.79
EURJPY,20030509,114900,134.78,134.78,134.78,134.78
EURJPY,20030509,115000,134.79,134.81,134.79,134.81
EURJPY,20030509,115100,134.80,134.80,134.79,134.79
EURJPY,20030509,115200,134.78,134.79,134.77,134.79
EURJPY,20030509,115300,134.78,134.78,134.76,134.76
EURJPY,20030509,115400,134.77,134.78,134.77,134.77
EURJPY,20030509,115500,134.76,134.76,134.76,134.76
EURJPY,20030509,115600,134.77,134.77,134.74,134.76
EURJPY,20030509,115700,134.75,134.77,134.75,134.77
EURJPY,20030509,115900,134.78,134.79,134.78,134.79
EURJPY,20030509,120000,134.78,134.78,134.77,134.77
EURJPY,20030509,120100,134.76,134.78,134.76,134.78
EURJPY,20030509,120200,134.77,134.77,134.76,134.77
EURJPY,20030509,120300,134.78,134.79,134.75,134.75
EURJPY,20030509,120400,134.76,134.79,134.75,134.77
EURJPY,20030509,120500,134.78,134.78,134.78,134.78
EURJPY,20030509,120600,134.79,134.79,134.77,134.78
EURJPY,20030509,120700,134.79,134.79,134.77,134.78
EURJPY,20030509,120800,134.79,134.79,134.72,134.72
EURJPY,20030509,120900,134.71,134.73,134.71,134.72
EURJPY,20030509,121000,134.71,134.72,134.70,134.71
EURJPY,20030509,121100,134.72,134.79,134.72,134.79
EURJPY,20030509,121200,134.78,134.80,134.78,134.80
EURJPY,20030509,121300,134.79,134.81,134.79,134.80
EURJPY,20030509,121400,134.79,134.80,134.79,134.80
EURJPY,20030509,121500,134.81,134.81,134.79,134.79
EURJPY,20030509,121600,134.83,134.83,134.83,134.83
EURJPY,20030509,121700,134.82,134.82,134.79,134.79
EURJPY,20030509,121800,134.80,134.81,134.80,134.81
EURJPY,20030509,121900,134.82,134.85,134.82,134.85
EURJPY,20030509,122000,134.84,134.84,134.84,134.84
EURJPY,20030509,122100,134.83,134.83,134.83,134.83
EURJPY,20030509,122200,134.81,134.81,134.79,134.79
EURJPY,20030509,122300,134.80,134.81,134.80,134.81
EURJPY,20030509,122400,134.80,134.80,134.79,134.80
EURJPY,20030509,122500,134.79,134.82,134.79,134.81
EURJPY,20030509,122700,134.80,134.81,134.80,134.80
EURJPY,20030509,122800,134.81,134.90,134.81,134.89
EURJPY,20030509,122900,134.88,134.88,134.85,134.85
EURJPY,20030509,123000,134.84,134.84,134.81,134.81
EURJPY,20030509,123100,134.80,134.82,134.79,134.82
EURJPY,20030509,123200,134.81,134.81,134.78,134.78
EURJPY,20030509,123300,134.77,134.77,134.76,134.77
EURJPY,20030509,123400,134.76,134.76,134.76,134.76
EURJPY,20030509,123500,134.75,134.75,134.73,134.74
EURJPY,20030509,123600,134.75,134.77,134.75,134.77
EURJPY,20030509,123700,134.78,134.80,134.78,134.79
EURJPY,20030509,123800,134.80,134.81,134.80,134.81
EURJPY,20030509,123900,134.80,134.80,134.78,134.78
EURJPY,20030509,124000,134.79,134.80,134.78,134.78
EURJPY,20030509,124100,134.77,134.78,134.77,134.78
EURJPY,20030509,124200,134.79,134.80,134.79,134.80
EURJPY,20030509,124300,134.79,134.79,134.78,134.78
EURJPY,20030509,124400,134.77,134.77,134.77,134.77
EURJPY,20030509,124600,134.76,134.76,134.75,134.75
EURJPY,20030509,124700,134.76,134.76,134.76,134.76
EURJPY,20030509,124800,134.75,134.75,134.74,134.74
EURJPY,20030509,124900,134.75,134.75,134.75,134.75
EURJPY,20030509,125000,134.74,134.74,134.74,134.74
EURJPY,20030509,125100,134.73,134.74,134.72,134.74
EURJPY,20030509,125200,134.75,134.75,134.74,134.74
EURJPY,20030509,125300,134.75,134.75,134.74,134.74
EURJPY,20030509,125400,134.76,134.76,134.76,134.76
EURJPY,20030509,125500,134.75,134.75,134.75,134.75
EURJPY,20030509,125600,134.74,134.74,134.74,134.74
EURJPY,20030509,125800,134.73,134.73,134.73,134.73
EURJPY,20030509,125900,134.74,134.74,134.74,134.74
EURJPY,20030509,130000,134.73,134.73,134.72,134.72
EURJPY,20030509,130100,134.73,134.73,134.73,134.73
EURJPY,20030509,130200,134.72,134.72,134.72,134.72
EURJPY,20030509,130300,134.73,134.74,134.73,134.74
EURJPY,20030509,130400,134.73,134.74,134.73,134.74
EURJPY,20030509,130500,134.73,134.74,134.73,134.74
EURJPY,20030509,130600,134.73,134.74,134.72,134.73
EURJPY,20030509,130700,134.72,134.72,134.71,134.71
EURJPY,20030509,130800,134.70,134.70,134.68,134.69
EURJPY,20030509,130900,134.70,134.72,134.70,134.72
EURJPY,20030509,131000,134.73,134.74,134.73,134.74
EURJPY,20030509,131100,134.75,134.75,134.75,134.75
EURJPY,20030509,131200,134.76,134.77,134.75,134.75
EURJPY,20030509,131300,134.76,134.77,134.76,134.77
EURJPY,20030509,131400,134.76,134.76,134.76,134.76
EURJPY,20030509,131600,134.75,134.75,134.75,134.75
EURJPY,20030509,131700,134.76,134.76,134.76,134.76
EURJPY,20030509,131900,134.77,134.77,134.75,134.75
EURJPY,20030509,132000,134.74,134.74,134.73,134.73
EURJPY,20030509,132300,134.72,134.72,134.71,134.71
EURJPY,20030509,132400,134.72,134.72,134.72,134.72
EURJPY,20030509,132500,134.73,134.74,134.73,134.74
EURJPY,20030509,132600,134.73,134.73,134.72,134.72
EURJPY,20030509,132700,134.73,134.74,134.73,134.74
EURJPY,20030509,132800,134.75,134.76,134.74,134.76
EURJPY,20030509,132900,134.77,134.78,134.77,134.78
EURJPY,20030509,133000,134.79,134.81,134.79,134.81
EURJPY,20030509,133100,134.80,134.82,134.80,134.81
EURJPY,20030509,133200,134.80,134.82,134.80,134.82
EURJPY,20030509,133300,134.81,134.83,134.80,134.83
EURJPY,20030509,133400,134.82,134.83,134.82,134.83
EURJPY,20030509,133500,134.82,134.82,134.81,134.81
EURJPY,20030509,133600,134.80,134.81,134.80,134.81
EURJPY,20030509,133700,134.82,134.83,134.82,134.83
EURJPY,20030509,133800,134.84,134.85,134.84,134.85
EURJPY,20030509,133900,134.86,134.86,134.86,134.86
EURJPY,20030509,134000,134.85,134.86,134.84,134.86
EURJPY,20030509,134100,134.85,134.85,134.85,134.85
EURJPY,20030509,134200,134.86,134.87,134.86,134.87
EURJPY,20030509,134300,134.86,134.87,134.85,134.87
EURJPY,20030509,134500,134.86,134.86,134.86,134.86
EURJPY,20030509,134600,134.87,134.92,134.87,134.92
EURJPY,20030509,134700,134.91,134.91,134.87,134.87
EURJPY,20030509,134800,134.86,134.86,134.85,134.86
EURJPY,20030509,134900,134.85,134.86,134.84,134.86
EURJPY,20030509,135000,134.85,134.85,134.85,134.85
EURJPY,20030509,135100,134.86,134.87,134.85,134.85
EURJPY,20030509,135200,134.86,134.86,134.85,134.85
EURJPY,20030509,135300,134.84,134.84,134.84,134.84
EURJPY,20030509,135400,134.83,134.83,134.81,134.82
EURJPY,20030509,135500,134.81,134.81,134.79,134.79
EURJPY,20030509,135600,134.78,134.79,134.78,134.79
EURJPY,20030509,135700,134.78,134.79,134.78,134.79
EURJPY,20030509,135800,134.80,134.81,134.80,134.81
EURJPY,20030509,135900,134.80,134.81,134.80,134.81
EURJPY,20030509,140000,134.82,134.82,134.78,134.78
EURJPY,20030509,140100,134.77,134.77,134.74,134.76
EURJPY,20030509,140200,134.74,134.78,134.72,134.76
EURJPY,20030509,140300,134.79,134.79,134.72,134.72
EURJPY,20030509,140400,134.73,134.76,134.73,134.75
EURJPY,20030509,140500,134.74,134.77,134.73,134.77
EURJPY,20030509,140600,134.75,134.77,134.74,134.76
EURJPY,20030509,140700,134.75,134.76,134.74,134.75
EURJPY,20030509,140800,134.74,134.74,134.74,134.74
EURJPY,20030509,140900,134.73,134.73,134.71,134.72
EURJPY,20030509,141000,134.74,134.74,134.73,134.73
EURJPY,20030509,141100,134.72,134.83,134.72,134.83
EURJPY,20030509,141200,134.82,134.82,134.80,134.81
EURJPY,20030509,141300,134.80,134.80,134.77,134.78
EURJPY,20030509,141400,134.79,134.79,134.78,134.79
EURJPY,20030509,141500,134.80,134.81,134.74,134.74
EURJPY,20030509,141600,134.73,134.73,134.68,134.68
EURJPY,20030509,141700,134.67,134.67,134.56,134.59
EURJPY,20030509,141800,134.60,134.60,134.51,134.53
EURJPY,20030509,141900,134.54,134.56,134.52,134.52
EURJPY,20030509,142000,134.53,134.54,134.52,134.54
EURJPY,20030509,142100,134.53,134.53,134.47,134.47
EURJPY,20030509,142200,134.46,134.55,134.46,134.55
EURJPY,20030509,142300,134.56,134.56,134.55,134.55
EURJPY,20030509,142400,134.56,134.58,134.56,134.56
EURJPY,20030509,142500,134.57,134.58,134.56,134.56
EURJPY,20030509,142600,134.55,134.55,134.52,134.53
EURJPY,20030509,142700,134.54,134.54,134.52,134.54
EURJPY,20030509,142800,134.55,134.56,134.55,134.56
EURJPY,20030509,142900,134.55,134.56,134.55,134.56
EURJPY,20030509,143000,134.57,134.59,134.56,134.59
EURJPY,20030509,143100,134.60,134.60,134.58,134.58
EURJPY,20030509,143200,134.57,134.57,134.56,134.57
EURJPY,20030509,143300,134.58,134.58,134.54,134.57
EURJPY,20030509,143400,134.58,134.60,134.58,134.59
EURJPY,20030509,143500,134.60,134.60,134.58,134.58
EURJPY,20030509,143600,134.57,134.59,134.57,134.58
EURJPY,20030509,143700,134.57,134.59,134.56,134.56
EURJPY,20030509,143800,134.57,134.59,134.57,134.59
EURJPY,20030509,143900,134.60,134.61,134.59,134.59
EURJPY,20030509,144000,134.58,134.59,134.58,134.58
EURJPY,20030509,144100,134.57,134.57,134.57,134.57
EURJPY,20030509,144200,134.58,134.62,134.58,134.60
EURJPY,20030509,144400,134.61,134.65,134.61,134.65
EURJPY,20030509,144500,134.64,134.66,134.64,134.65
EURJPY,20030509,144600,134.66,134.73,134.66,134.73
EURJPY,20030509,144700,134.74,134.81,134.74,134.81
EURJPY,20030509,144800,134.80,134.80,134.77,134.77
EURJPY,20030509,144900,134.75,134.76,134.73,134.75
EURJPY,20030509,145000,134.74,134.74,134.73,134.74
EURJPY,20030509,145100,134.73,134.73,134.72,134.72
EURJPY,20030509,145200,134.73,134.73,134.73,134.73
EURJPY,20030509,145300,134.72,134.72,134.70,134.70
EURJPY,20030509,145400,134.71,134.71,134.66,134.66
EURJPY,20030509,145500,134.67,134.67,134.65,134.65
EURJPY,20030509,145600,134.64,134.66,134.62,134.66
EURJPY,20030509,145700,134.67,134.67,134.67,134.67
EURJPY,20030509,145800,134.68,134.69,134.68,134.68
EURJPY,20030509,145900,134.69,134.72,134.69,134.72
EURJPY,20030509,150000,134.71,134.71,134.63,134.64
EURJPY,20030509,150100,134.63,134.63,134.61,134.61
EURJPY,20030509,150200,134.60,134.60,134.56,134.56
EURJPY,20030509,150300,134.55,134.56,134.53,134.55
EURJPY,20030509,150400,134.54,134.58,134.53,134.58
EURJPY,20030509,150500,134.59,134.60,134.59,134.60
EURJPY,20030509,150600,134.59,134.60,134.58,134.60
EURJPY,20030509,150700,134.61,134.61,134.61,134.61
EURJPY,20030509,150800,134.60,134.60,134.60,134.60
EURJPY,20030509,150900,134.59,134.60,134.59,134.60
EURJPY,20030509,151000,134.59,134.59,134.57,134.57
EURJPY,20030509,151100,134.56,134.56,134.52,134.54
EURJPY,20030509,151200,134.55,134.55,134.54,134.54
EURJPY,20030509,151300,134.55,134.56,134.55,134.56
EURJPY,20030509,151400,134.57,134.58,134.57,134.58
EURJPY,20030509,151500,134.57,134.57,134.56,134.56
EURJPY,20030509,151600,134.55,134.55,134.55,134.55
EURJPY,20030509,151700,134.54,134.55,134.54,134.55
EURJPY,20030509,151800,134.54,134.54,134.53,134.54
EURJPY,20030509,151900,134.53,134.55,134.52,134.55
EURJPY,20030509,152000,134.56,134.56,134.55,134.55
EURJPY,20030509,152100,134.56,134.56,134.55,134.55
EURJPY,20030509,152200,134.54,134.54,134.52,134.53
EURJPY,20030509,152300,134.52,134.53,134.52,134.53
EURJPY,20030509,152400,134.54,134.54,134.54,134.54
EURJPY,20030509,152600,134.53,134.54,134.52,134.53
EURJPY,20030509,152700,134.52,134.53,134.52,134.53
EURJPY,20030509,152800,134.52,134.52,134.51,134.51
EURJPY,20030509,153000,134.52,134.52,134.52,134.52
EURJPY,20030509,153100,134.51,134.51,134.50,134.50
EURJPY,20030509,153200,134.49,134.51,134.49,134.51
EURJPY,20030509,153300,134.50,134.50,134.49,134.49
EURJPY,20030509,153400,134.50,134.50,134.49,134.49
EURJPY,20030509,153500,134.48,134.48,134.39,134.39
EURJPY,20030509,153600,134.38,134.40,134.38,134.39
EURJPY,20030509,153700,134.40,134.42,134.40,134.40
EURJPY,20030509,153800,134.37,134.37,134.30,134.31
EURJPY,20030509,153900,134.32,134.36,134.32,134.35
EURJPY,20030509,154000,134.36,134.36,134.31,134.31
EURJPY,20030509,154100,134.32,134.35,134.32,134.35
EURJPY,20030509,154200,134.36,134.37,134.36,134.37
EURJPY,20030509,154300,134.36,134.40,134.36,134.40
EURJPY,20030509,154400,134.41,134.42,134.40,134.40
EURJPY,20030509,154500,134.41,134.43,134.41,134.42
EURJPY,20030509,154600,134.40,134.41,134.38,134.40
EURJPY,20030509,154700,134.41,134.41,134.39,134.41
EURJPY,20030509,154800,134.40,134.42,134.39,134.39
EURJPY,20030509,154900,134.40,134.41,134.40,134.40
EURJPY,20030509,155000,134.39,134.39,134.35,134.36
EURJPY,20030509,155100,134.35,134.36,134.34,134.34
EURJPY,20030509,155200,134.33,134.34,134.31,134.33
EURJPY,20030509,155300,134.34,134.38,134.34,134.38
EURJPY,20030509,155400,134.37,134.37,134.36,134.36
EURJPY,20030509,155500,134.37,134.41,134.37,134.41
EURJPY,20030509,155600,134.40,134.52,134.40,134.52
EURJPY,20030509,155700,134.53,134.57,134.53,134.55
EURJPY,20030509,155800,134.54,134.59,134.54,134.59
EURJPY,20030509,155900,134.58,134.58,134.56,134.57
EURJPY,20030509,160000,134.58,134.66,134.58,134.65
EURJPY,20030509,160100,134.66,134.66,134.64,134.64
EURJPY,20030509,160200,134.63,134.66,134.61,134.66
EURJPY,20030509,160300,134.65,134.66,134.63,134.66
EURJPY,20030509,160400,134.65,134.65,134.60,134.60
EURJPY,20030509,160500,134.59,134.62,134.59,134.62
EURJPY,20030509,160600,134.61,134.61,134.57,134.57
EURJPY,20030509,160700,134.56,134.63,134.56,134.61
EURJPY,20030509,160800,134.60,134.66,134.60,134.66
EURJPY,20030509,160900,134.65,134.67,134.64,134.67
EURJPY,20030509,161000,134.68,134.72,134.68,134.70
EURJPY,20030509,161100,134.69,134.75,134.69,134.74
EURJPY,20030509,161200,134.75,134.75,134.73,134.73
EURJPY,20030509,161300,134.72,134.72,134.72,134.72
EURJPY,20030509,161400,134.71,134.75,134.71,134.75
EURJPY,20030509,161500,134.76,134.76,134.76,134.76
EURJPY,20030509,161600,134.75,134.75,134.74,134.74
EURJPY,20030509,161700,134.73,134.74,134.72,134.72
EURJPY,20030509,161800,134.73,134.75,134.72,134.73
EURJPY,20030509,161900,134.72,134.79,134.72,134.79
EURJPY,20030509,162000,134.78,134.79,134.75,134.79
EURJPY,20030509,162100,134.78,134.86,134.78,134.86
EURJPY,20030509,162200,134.89,134.93,134.89,134.89
EURJPY,20030509,162300,134.90,134.91,134.86,134.87
EURJPY,20030509,162400,134.86,134.88,134.86,134.87
EURJPY,20030509,162500,134.86,134.87,134.86,134.87
EURJPY,20030509,162600,134.86,134.87,134.85,134.86
EURJPY,20030509,162700,134.85,134.88,134.82,134.85
EURJPY,20030509,162800,134.84,134.84,134.81,134.81
EURJPY,20030509,162900,134.80,134.80,134.78,134.79
EURJPY,20030509,163000,134.78,134.78,134.74,134.75
EURJPY,20030509,163100,134.76,134.76,134.72,134.72
EURJPY,20030509,163200,134.73,134.73,134.70,134.71
EURJPY,20030509,163300,134.70,134.70,134.68,134.70
EURJPY,20030509,163400,134.71,134.72,134.71,134.72
EURJPY,20030509,163500,134.71,134.73,134.71,134.73
EURJPY,20030509,163600,134.72,134.74,134.72,134.72
EURJPY,20030509,163700,134.71,134.74,134.71,134.74
EURJPY,20030509,163800,134.75,134.75,134.72,134.73
EURJPY,20030509,163900,134.72,134.72,134.69,134.69
EURJPY,20030509,164000,134.68,134.71,134.68,134.71
EURJPY,20030509,164100,134.72,134.73,134.70,134.71
EURJPY,20030509,164200,134.72,134.74,134.72,134.74
EURJPY,20030509,164300,134.73,134.75,134.73,134.74
EURJPY,20030509,164400,134.73,134.75,134.72,134.73
EURJPY,20030509,164500,134.72,134.72,134.71,134.71
EURJPY,20030509,164600,134.72,134.74,134.72,134.72
EURJPY,20030509,164700,134.71,134.72,134.71,134.71
EURJPY,20030509,164800,134.70,134.70,134.69,134.70
EURJPY,20030509,164900,134.71,134.74,134.71,134.74
EURJPY,20030509,165000,134.75,134.77,134.75,134.77
EURJPY,20030509,165100,134.76,134.76,134.73,134.73
EURJPY,20030509,165200,134.72,134.72,134.69,134.69
EURJPY,20030509,165300,134.70,134.70,134.69,134.69
EURJPY,20030509,165400,134.68,134.68,134.67,134.67
EURJPY,20030509,165500,134.66,134.68,134.66,134.68
EURJPY,20030509,165600,134.69,134.70,134.69,134.69
EURJPY,20030509,165800,134.68,134.68,134.67,134.67
EURJPY,20030509,165900,134.66,134.66,134.66,134.66
EURJPY,20030509,170000,134.65,134.65,134.62,134.63
EURJPY,20030509,170100,134.64,134.65,134.64,134.65
EURJPY,20030509,170200,134.66,134.70,134.66,134.70
EURJPY,20030509,170300,134.71,134.71,134.68,134.68
EURJPY,20030509,170400,134.69,134.72,134.69,134.72
EURJPY,20030509,170500,134.74,134.78,134.74,134.75
EURJPY,20030509,170600,134.74,134.74,134.70,134.70
EURJPY,20030509,170700,134.71,134.71,134.67,134.67
EURJPY,20030509,170800,134.66,134.69,134.66,134.69
EURJPY,20030509,170900,134.68,134.68,134.66,134.67
EURJPY,20030509,171100,134.68,134.73,134.68,134.72
EURJPY,20030509,171400,134.73,134.75,134.73,134.75
EURJPY,20030509,171500,134.74,134.78,134.74,134.78
EURJPY,20030509,171600,134.77,134.77,134.76,134.76
EURJPY,20030509,171700,134.77,134.81,134.77,134.78
EURJPY,20030509,171800,134.77,134.79,134.77,134.77
EURJPY,20030509,171900,134.76,134.76,134.75,134.76
EURJPY,20030509,172000,134.77,134.78,134.77,134.77
EURJPY,20030509,172100,134.76,134.76,134.76,134.76
EURJPY,20030509,172200,134.77,134.77,134.77,134.77
EURJPY,20030509,172300,134.78,134.78,134.78,134.78
EURJPY,20030509,172400,134.77,134.77,134.77,134.77
EURJPY,20030509,172500,134.76,134.77,134.75,134.75
EURJPY,20030509,172600,134.74,134.75,134.74,134.75
EURJPY,20030509,172700,134.74,134.74,134.72,134.73
EURJPY,20030509,172800,134.72,134.72,134.72,134.72
EURJPY,20030509,172900,134.71,134.74,134.71,134.73
EURJPY,20030509,173000,134.72,134.72,134.70,134.72
EURJPY,20030509,173100,134.73,134.74,134.72,134.72
EURJPY,20030509,173200,134.71,134.71,134.70,134.70
EURJPY,20030509,173300,134.69,134.69,134.68,134.68
EURJPY,20030509,173400,134.69,134.69,134.69,134.69
EURJPY,20030509,173500,134.70,134.70,134.67,134.67
EURJPY,20030509,173600,134.68,134.68,134.67,134.67
EURJPY,20030509,173800,134.68,134.69,134.68,134.69
EURJPY,20030509,173900,134.70,134.70,134.69,134.69
EURJPY,20030509,174000,134.70,134.71,134.70,134.70
EURJPY,20030509,174100,134.68,134.70,134.68,134.70
EURJPY,20030509,174200,134.71,134.71,134.71,134.71
EURJPY,20030509,174300,134.70,134.70,134.70,134.70
EURJPY,20030509,174500,134.71,134.71,134.70,134.70
EURJPY,20030509,174800,134.69,134.69,134.69,134.69
EURJPY,20030509,174900,134.68,134.68,134.67,134.68
EURJPY,20030509,175200,134.69,134.70,134.69,134.70
EURJPY,20030509,175300,134.71,134.71,134.70,134.70
EURJPY,20030509,175400,134.69,134.69,134.69,134.69
EURJPY,20030509,175500,134.70,134.70,134.69,134.70
EURJPY,20030509,175800,134.71,134.73,134.71,134.73
EURJPY,20030509,175900,134.72,134.73,134.72,134.73
EURJPY,20030509,180000,134.74,134.75,134.74,134.74
EURJPY,20030509,180100,134.75,134.75,134.73,134.73
EURJPY,20030509,180200,134.72,134.73,134.72,134.73
EURJPY,20030509,180300,134.72,134.72,134.72,134.72
EURJPY,20030509,180400,134.71,134.71,134.67,134.67
EURJPY,20030509,180500,134.66,134.66,134.66,134.66
EURJPY,20030509,180600,134.65,134.65,134.65,134.65
EURJPY,20030509,180700,134.64,134.64,134.62,134.63
EURJPY,20030509,180800,134.64,134.64,134.62,134.62
EURJPY,20030509,180900,134.63,134.64,134.63,134.64
EURJPY,20030509,181100,134.63,134.63,134.63,134.63
EURJPY,20030509,181300,134.64,134.65,134.64,134.65
EURJPY,20030509,181400,134.66,134.66,134.66,134.66
EURJPY,20030509,181500,134.65,134.65,134.62,134.62
EURJPY,20030509,181600,134.61,134.61,134.61,134.61
EURJPY,20030509,181700,134.60,134.60,134.60,134.60
EURJPY,20030509,181800,134.61,134.62,134.57,134.57
EURJPY,20030509,181900,134.58,134.62,134.57,134.62
EURJPY,20030509,182000,134.63,134.67,134.63,134.66
EURJPY,20030509,182100,134.65,134.65,134.64,134.64
EURJPY,20030509,182400,134.65,134.65,134.65,134.65
EURJPY,20030509,182500,134.66,134.66,134.64,134.64
EURJPY,20030509,182700,134.65,134.65,134.64,134.64
EURJPY,20030509,182800,134.65,134.65,134.65,134.65
EURJPY,20030509,182900,134.66,134.67,134.66,134.66
EURJPY,20030509,183000,134.65,134.65,134.64,134.65
EURJPY,20030509,183100,134.64,134.65,134.64,134.65
EURJPY,20030509,183300,134.63,134.65,134.63,134.65
EURJPY,20030509,183400,134.66,134.66,134.64,134.64
EURJPY,20030509,183500,134.63,134.63,134.62,134.63
EURJPY,20030509,183600,134.64,134.64,134.64,134.64
EURJPY,20030509,183700,134.63,134.64,134.63,134.64
EURJPY,20030509,183800,134.65,134.66,134.65,134.66
EURJPY,20030509,183900,134.67,134.68,134.67,134.67
EURJPY,20030509,184000,134.66,134.66,134.66,134.66
EURJPY,20030509,184200,134.65,134.65,134.65,134.65
EURJPY,20030509,184300,134.66,134.68,134.66,134.68
EURJPY,20030509,184400,134.67,134.67,134.65,134.65
EURJPY,20030509,184600,134.66,134.67,134.65,134.66
EURJPY,20030509,184700,134.65,134.65,134.64,134.64
EURJPY,20030509,184800,134.63,134.63,134.63,134.63
EURJPY,20030509,184900,134.62,134.62,134.62,134.62
EURJPY,20030509,185000,134.61,134.62,134.61,134.62
EURJPY,20030509,185100,134.63,134.65,134.63,134.65
EURJPY,20030509,185200,134.64,134.64,134.63,134.64
EURJPY,20030509,185400,134.65,134.65,134.64,134.64
EURJPY,20030509,185500,134.63,134.63,134.63,134.63
EURJPY,20030509,185600,134.62,134.63,134.62,134.63
EURJPY,20030509,185700,134.64,134.65,134.64,134.65
EURJPY,20030509,185900,134.64,134.64,134.62,134.62
EURJPY,20030509,190100,134.64,134.66,134.64,134.65
EURJPY,20030509,190200,134.66,134.67,134.66,134.67
EURJPY,20030509,190400,134.68,134.70,134.68,134.70
EURJPY,20030509,190500,134.71,134.71,134.71,134.71
EURJPY,20030509,190600,134.70,134.70,134.67,134.67
EURJPY,20030509,190700,134.68,134.68,134.68,134.68
EURJPY,20030509,190800,134.69,134.70,134.69,134.70
EURJPY,20030509,190900,134.71,134.72,134.71,134.72
EURJPY,20030509,191000,134.71,134.72,134.71,134.72
EURJPY,20030509,191100,134.73,134.73,134.73,134.73
EURJPY,20030509,191200,134.74,134.74,134.72,134.73
EURJPY,20030509,191300,134.72,134.72,134.72,134.72
EURJPY,20030509,191500,134.73,134.73,134.73,134.73
EURJPY,20030509,191600,134.72,134.72,134.72,134.72
EURJPY,20030509,191700,134.71,134.71,134.69,134.69
EURJPY,20030509,191800,134.70,134.70,134.70,134.70
EURJPY,20030509,192300,134.70,134.70,134.70,134.70
EURJPY,20030509,192500,134.71,134.71,134.71,134.71
EURJPY,20030509,192600,134.72,134.75,134.72,134.75
EURJPY,20030509,192800,134.74,134.74,134.74,134.74
EURJPY,20030509,192900,134.73,134.73,134.71,134.71
EURJPY,20030509,193000,134.70,134.70,134.69,134.69
EURJPY,20030509,193100,134.68,134.68,134.68,134.68
EURJPY,20030509,193300,134.67,134.67,134.66,134.66
EURJPY,20030509,193400,134.67,134.68,134.67,134.67
EURJPY,20030509,193600,134.68,134.68,134.67,134.68
EURJPY,20030509,193700,134.69,134.74,134.69,134.73
EURJPY,20030509,193800,134.72,134.72,134.71,134.71
EURJPY,20030509,193900,134.70,134.70,134.70,134.70
EURJPY,20030509,194000,134.69,134.69,134.69,134.69
EURJPY,20030509,194300,134.68,134.68,134.68,134.68
EURJPY,20030509,194400,134.67,134.67,134.67,134.67
EURJPY,20030509,194500,134.66,134.66,134.66,134.66
EURJPY,20030509,194600,134.67,134.67,134.65,134.65
EURJPY,20030509,194700,134.66,134.66,134.66,134.66
EURJPY,20030509,194800,134.67,134.67,134.67,134.67
EURJPY,20030509,194900,134.66,134.66,134.66,134.66
EURJPY,20030509,195000,134.67,134.67,134.67,134.67
EURJPY,20030509,195100,134.66,134.66,134.65,134.65
EURJPY,20030509,195200,134.64,134.64,134.64,134.64
EURJPY,20030509,195300,134.65,134.66,134.65,134.65
EURJPY,20030509,195400,134.64,134.64,134.64,134.64
EURJPY,20030509,195500,134.65,134.66,134.65,134.66
EURJPY,20030509,195700,134.65,134.65,134.64,134.64
EURJPY,20030509,195900,134.63,134.63,134.63,134.63
EURJPY,20030509,200000,134.64,134.65,134.64,134.65
EURJPY,20030509,200100,134.64,134.64,134.64,134.64
EURJPY,20030509,200200,134.65,134.65,134.65,134.65
EURJPY,20030509,200500,134.66,134.66,134.62,134.62
EURJPY,20030509,200600,134.61,134.61,134.61,134.61
EURJPY,20030509,201000,134.60,134.61,134.60,134.60
EURJPY,20030509,201100,134.59,134.59,134.59,134.59
EURJPY,20030509,201300,134.61,134.61,134.60,134.60
EURJPY,20030509,201500,134.59,134.59,134.58,134.58
EURJPY,20030509,201600,134.59,134.60,134.59,134.60
EURJPY,20030509,201800,134.61,134.61,134.61,134.61
EURJPY,20030509,201900,134.62,134.62,134.62,134.62
EURJPY,20030509,202100,134.61,134.61,134.61,134.61
EURJPY,20030509,202600,134.61,134.61,134.61,134.61
EURJPY,20030509,202700,134.62,134.63,134.62,134.63
EURJPY,20030509,202800,134.62,134.62,134.62,134.62
EURJPY,20030509,203300,134.62,134.62,134.62,134.62
EURJPY,20030509,203500,134.63,134.63,134.63,134.63
EURJPY,20030509,203700,134.64,134.64,134.64,134.64
EURJPY,20030509,203900,134.64,134.64,134.64,134.64
EURJPY,20030509,204100,134.65,134.65,134.65,134.65
EURJPY,20030509,204200,134.66,134.66,134.66,134.66
EURJPY,20030509,204400,134.65,134.65,134.65,134.65
EURJPY,20030509,204500,134.68,134.68,134.66,134.66
EURJPY,20030509,204700,134.65,134.65,134.63,134.63
EURJPY,20030509,204800,134.62,134.64,134.62,134.64
EURJPY,20030509,204900,134.63,134.64,134.63,134.64
EURJPY,20030509,205000,134.65,134.65,134.64,134.64
EURJPY,20030509,205100,134.65,134.65,134.64,134.64
EURJPY,20030509,205200,134.65,134.67,134.65,134.67
EURJPY,20030509,205300,134.68,134.69,134.68,134.69
EURJPY,20030509,205400,134.68,134.70,134.68,134.70
EURJPY,20030509,205600,134.68,134.69,134.68,134.69
EURJPY,20030509,205700,134.68,134.69,134.68,134.69
EURJPY,20030509,205900,134.67,134.68,134.67,134.67
EURJPY,20030509,210000,134.68,134.72,134.68,134.72
EURJPY,20030509,210100,134.73,134.74,134.71,134.71
EURJPY,20030509,210200,134.72,134.72,134.71,134.71
EURJPY,20030509,210300,134.70,134.70,134.70,134.70
EURJPY,20030509,210400,134.71,134.71,134.70,134.70
EURJPY,20030509,210500,134.71,134.71,134.71,134.71
EURJPY,20030509,210900,134.70,134.70,134.70,134.70
EURJPY,20030509,211000,134.69,134.71,134.69,134.71
EURJPY,20030509,211100,134.72,134.72,134.72,134.72
EURJPY,20030509,211300,134.71,134.71,134.71,134.71
EURJPY,20030509,211400,134.70,134.70,134.69,134.69
EURJPY,20030509,211500,134.70,134.70,134.68,134.68
EURJPY,20030509,211700,134.69,134.69,134.69,134.69
EURJPY,20030509,211800,134.70,134.70,134.70,134.70
EURJPY,20030509,211900,134.69,134.69,134.69,134.69
EURJPY,20030509,212300,134.68,134.68,134.68,134.68
EURJPY,20030509,212400,134.69,134.69,134.69,134.69
EURJPY,20030509,212500,134.70,134.70,134.69,134.69
EURJPY,20030509,212600,134.68,134.68,134.68,134.68
EURJPY,20030509,212700,134.69,134.69,134.68,134.68
EURJPY,20030509,212800,134.67,134.67,134.66,134.66
EURJPY,20030509,213200,134.65,134.65,134.65,134.65
EURJPY,20030509,213400,134.66,134.66,134.66,134.66
EURJPY,20030509,213600,134.67,134.67,134.67,134.67
EURJPY,20030509,213800,134.66,134.66,134.65,134.65
EURJPY,20030509,213900,134.66,134.68,134.66,134.68
EURJPY,20030509,214200,134.69,134.69,134.69,134.69
EURJPY,20030509,214500,134.70,134.70,134.70,134.70
EURJPY,20030509,214900,134.71,134.71,134.71,134.71
EURJPY,20030509,215100,134.70,134.70,134.69,134.69
EURJPY,20030509,215200,134.70,134.70,134.70,134.70
EURJPY,20030509,215600,134.71,134.71,134.71,134.71
EURJPY,20030509,215700,134.70,134.70,134.70,134.70
EURJPY,20030509,215800,134.69,134.69,134.68,134.68
EURJPY,20030509,215900,134.67,134.67,134.67,134.67
GBPCHF,20030509,000300,2.1049,2.1049,2.1049,2.1049
GBPCHF,20030509,000500,2.1050,2.1050,2.1050,2.1050
GBPCHF,20030509,000700,2.1051,2.1051,2.1051,2.1051
GBPCHF,20030509,000800,2.1050,2.1050,2.1049,2.1049
GBPCHF,20030509,001100,2.1048,2.1048,2.1045,2.1045
GBPCHF,20030509,001200,2.1044,2.1044,2.1044,2.1044
GBPCHF,20030509,001300,2.1045,2.1045,2.1045,2.1045
GBPCHF,20030509,001400,2.1046,2.1046,2.1045,2.1045
GBPCHF,20030509,001500,2.1046,2.1049,2.1046,2.1049
GBPCHF,20030509,001600,2.1050,2.1050,2.1050,2.1050
GBPCHF,20030509,001700,2.1051,2.1051,2.1051,2.1051
GBPCHF,20030509,001800,2.1050,2.1050,2.1050,2.1050
GBPCHF,20030509,002200,2.1049,2.1049,2.1049,2.1049
GBPCHF,20030509,002400,2.1048,2.1048,2.1048,2.1048
GBPCHF,20030509,002500,2.1049,2.1049,2.1049,2.1049
GBPCHF,20030509,002600,2.1048,2.1048,2.1048,2.1048
GBPCHF,20030509,003100,2.1048,2.1048,2.1048,2.1048
GBPCHF,20030509,003200,2.1047,2.1047,2.1046,2.1046
GBPCHF,20030509,003700,2.1047,2.1047,2.1047,2.1047
GBPCHF,20030509,003800,2.1046,2.1046,2.1046,2.1046
GBPCHF,20030509,003900,2.1047,2.1047,2.1047,2.1047
GBPCHF,20030509,004000,2.1048,2.1048,2.1048,2.1048
GBPCHF,20030509,004100,2.1049,2.1049,2.1049,2.1049
GBPCHF,20030509,004200,2.1050,2.1050,2.1049,2.1049
GBPCHF,20030509,004400,2.1048,2.1048,2.1047,2.1047
GBPCHF,20030509,004700,2.1048,2.1048,2.1048,2.1048
GBPCHF,20030509,005200,2.1048,2.1048,2.1048,2.1048
GBPCHF,20030509,005700,2.1048,2.1048,2.1048,2.1048
GBPCHF,20030509,005800,2.1047,2.1047,2.1046,2.1046
GBPCHF,20030509,005900,2.1045,2.1045,2.1044,2.1044
GBPCHF,20030509,010400,2.1045,2.1046,2.1045,2.1046
GBPCHF,20030509,010500,2.1047,2.1047,2.1047,2.1047
GBPCHF,20030509,010900,2.1046,2.1046,2.1045,2.1045
GBPCHF,20030509,011000,2.1044,2.1044,2.1044,2.1044
GBPCHF,20030509,011100,2.1045,2.1045,2.1045,2.1045
GBPCHF,20030509,011300,2.1044,2.1044,2.1044,2.1044
GBPCHF,20030509,011400,2.1043,2.1043,2.1043,2.1043
GBPCHF,20030509,011500,2.1042,2.1043,2.1041,2.1043
GBPCHF,20030509,011600,2.1044,2.1044,2.1042,2.1042
GBPCHF,20030509,011700,2.1043,2.1043,2.1038,2.1038
GBPCHF,20030509,011800,2.1037,2.1037,2.1036,2.1036
GBPCHF,20030509,011900,2.1035,2.1035,2.1034,2.1034
GBPCHF,20030509,012000,2.1035,2.1035,2.1033,2.1033
GBPCHF,20030509,012100,2.1032,2.1032,2.1028,2.1029
GBPCHF,20030509,012200,2.1028,2.1029,2.1028,2.1029
GBPCHF,20030509,012300,2.1030,2.1032,2.1030,2.1032
GBPCHF,20030509,012400,2.1033,2.1034,2.1033,2.1034
GBPCHF,20030509,012500,2.1033,2.1033,2.1033,2.1033
GBPCHF,20030509,012600,2.1034,2.1035,2.1034,2.1035
GBPCHF,20030509,013000,2.1034,2.1034,2.1032,2.1032
GBPCHF,20030509,013100,2.1031,2.1031,2.1027,2.1028
GBPCHF,20030509,013200,2.1027,2.1027,2.1019,2.1019
GBPCHF,20030509,013300,2.1020,2.1023,2.1019,2.1019
GBPCHF,20030509,013400,2.1018,2.1018,2.1016,2.1016
GBPCHF,20030509,013500,2.1015,2.1015,2.1013,2.1013
GBPCHF,20030509,013600,2.1012,2.1012,2.0997,2.0997
GBPCHF,20030509,013700,2.0996,2.0996,2.0993,2.0996
GBPCHF,20030509,013800,2.0997,2.1001,2.0993,2.0993
GBPCHF,20030509,013900,2.0978,2.0978,2.0968,2.0970
GBPCHF,20030509,014000,2.0969,2.0973,2.0969,2.0973
GBPCHF,20030509,014100,2.0974,2.0977,2.0974,2.0977
GBPCHF,20030509,014200,2.0978,2.0980,2.0978,2.0980
GBPCHF,20030509,014300,2.0979,2.0980,2.0979,2.0980
GBPCHF,20030509,014400,2.0982,2.0986,2.0982,2.0984
GBPCHF,20030509,014500,2.0982,2.0987,2.0982,2.0987
GBPCHF,20030509,014600,2.0986,2.0986,2.0982,2.0983
GBPCHF,20030509,014700,2.0982,2.0982,2.0977,2.0977
GBPCHF,20030509,014800,2.0975,2.0979,2.0973,2.0979
GBPCHF,20030509,014900,2.0980,2.0984,2.0980,2.0981
GBPCHF,20030509,015000,2.0982,2.0996,2.0981,2.0990
GBPCHF,20030509,015100,2.0996,2.1004,2.0996,2.1001
GBPCHF,20030509,015200,2.1000,2.1000,2.0996,2.0996
GBPCHF,20030509,015300,2.0995,2.0997,2.0994,2.0997
GBPCHF,20030509,015400,2.0998,2.1002,2.0998,2.1000
GBPCHF,20030509,015500,2.1001,2.1001,2.1001,2.1001
GBPCHF,20030509,015700,2.1002,2.1007,2.1002,2.1006
GBPCHF,20030509,015800,2.1008,2.1015,2.1008,2.1014
GBPCHF,20030509,015900,2.1015,2.1015,2.1014,2.1015
GBPCHF,20030509,020000,2.1014,2.1018,2.1014,2.1018
GBPCHF,20030509,020100,2.1017,2.1017,2.1017,2.1017
GBPCHF,20030509,020200,2.1018,2.1018,2.1017,2.1018
GBPCHF,20030509,020300,2.1019,2.1020,2.1019,2.1020
GBPCHF,20030509,020400,2.1019,2.1019,2.1018,2.1018
GBPCHF,20030509,020500,2.1017,2.1017,2.1010,2.1010
GBPCHF,20030509,020600,2.1008,2.1010,2.1006,2.1006
GBPCHF,20030509,020700,2.1005,2.1005,2.1004,2.1004
GBPCHF,20030509,020800,2.1003,2.1003,2.1000,2.1000
GBPCHF,20030509,020900,2.1001,2.1004,2.1001,2.1004
GBPCHF,20030509,021000,2.1003,2.1005,2.1002,2.1005
GBPCHF,20030509,021100,2.1004,2.1004,2.1002,2.1002
GBPCHF,20030509,021200,2.1003,2.1006,2.1000,2.1000
GBPCHF,20030509,021300,2.0999,2.0999,2.0994,2.0994
GBPCHF,20030509,021400,2.0993,2.1002,2.0992,2.1002
GBPCHF,20030509,021500,2.1003,2.1003,2.1003,2.1003
GBPCHF,20030509,021600,2.1002,2.1002,2.0997,2.0997
GBPCHF,20030509,021700,2.0996,2.0996,2.0992,2.0993
GBPCHF,20030509,021800,2.0994,2.0997,2.0994,2.0996
GBPCHF,20030509,021900,2.0997,2.1000,2.0997,2.1000
GBPCHF,20030509,022000,2.0999,2.0999,2.0999,2.0999
GBPCHF,20030509,022100,2.1000,2.1005,2.1000,2.1005
GBPCHF,20030509,022300,2.1004,2.1004,2.0998,2.0998
GBPCHF,20030509,022400,2.0999,2.1001,2.0997,2.0997
GBPCHF,20030509,022500,2.0996,2.0996,2.0993,2.0996
GBPCHF,20030509,022600,2.0995,2.0999,2.0995,2.0998
GBPCHF,20030509,022700,2.0999,2.1002,2.0999,2.0999
GBPCHF,20030509,022800,2.0998,2.0998,2.0996,2.0996
GBPCHF,20030509,023000,2.0997,2.0998,2.0997,2.0998
GBPCHF,20030509,023100,2.0999,2.1000,2.0999,2.0999
GBPCHF,20030509,023200,2.0998,2.1000,2.0998,2.1000
GBPCHF,20030509,023300,2.0999,2.0999,2.0999,2.0999
GBPCHF,20030509,023400,2.0998,2.0999,2.0996,2.0996
GBPCHF,20030509,023500,2.0997,2.0999,2.0997,2.0999
GBPCHF,20030509,023600,2.0998,2.1000,2.0996,2.1000
GBPCHF,20030509,023700,2.1001,2.1001,2.1000,2.1000
GBPCHF,20030509,023800,2.0999,2.1000,2.0996,2.0996
GBPCHF,20030509,023900,2.0995,2.0995,2.0993,2.0994
GBPCHF,20030509,024000,2.0995,2.0995,2.0990,2.0990
GBPCHF,20030509,024100,2.0991,2.0998,2.0991,2.0998
GBPCHF,20030509,024200,2.0999,2.0999,2.0999,2.0999
GBPCHF,20030509,024300,2.1000,2.1000,2.1000,2.1000
GBPCHF,20030509,024400,2.0999,2.1000,2.0999,2.1000
GBPCHF,20030509,024500,2.1001,2.1002,2.1001,2.1002
GBPCHF,20030509,024600,2.1001,2.1001,2.0999,2.0999
GBPCHF,20030509,024700,2.1000,2.1001,2.1000,2.1001
GBPCHF,20030509,024800,2.1002,2.1009,2.1002,2.1009
GBPCHF,20030509,024900,2.1008,2.1008,2.1008,2.1008
GBPCHF,20030509,025000,2.1009,2.1011,2.1009,2.1011
GBPCHF,20030509,025400,2.1012,2.1013,2.1012,2.1013
GBPCHF,20030509,025500,2.1014,2.1018,2.1014,2.1016
GBPCHF,20030509,025600,2.1017,2.1018,2.1015,2.1015
GBPCHF,20030509,025700,2.1014,2.1018,2.1014,2.1018
GBPCHF,20030509,025800,2.1019,2.1021,2.1019,2.1021
GBPCHF,20030509,025900,2.1020,2.1024,2.1020,2.1022
GBPCHF,20030509,030000,2.1021,2.1025,2.1021,2.1025
GBPCHF,20030509,030100,2.1026,2.1028,2.1025,2.1028
GBPCHF,20030509,030200,2.1027,2.1027,2.1026,2.1026
GBPCHF,20030509,030300,2.1025,2.1025,2.1021,2.1021
GBPCHF,20030509,030400,2.1020,2.1020,2.1019,2.1019
GBPCHF,20030509,030500,2.1018,2.1020,2.1015,2.1020
GBPCHF,20030509,030600,2.1019,2.1021,2.1019,2.1020
GBPCHF,20030509,030700,2.1019,2.1021,2.1019,2.1021
GBPCHF,20030509,030800,2.1022,2.1023,2.1021,2.1022
GBPCHF,20030509,030900,2.1023,2.1023,2.1021,2.1021
GBPCHF,20030509,031100,2.1020,2.1020,2.1020,2.1020
GBPCHF,20030509,031200,2.1019,2.1019,2.1018,2.1018
GBPCHF,20030509,031300,2.1017,2.1018,2.1017,2.1018
GBPCHF,20030509,031400,2.1019,2.1024,2.1019,2.1024
GBPCHF,20030509,031500,2.1025,2.1028,2.1025,2.1026
GBPCHF,20030509,031600,2.1025,2.1025,2.1025,2.1025
GBPCHF,20030509,031700,2.1024,2.1024,2.1023,2.1024
GBPCHF,20030509,031800,2.1025,2.1032,2.1025,2.1032
GBPCHF,20030509,031900,2.1031,2.1031,2.1031,2.1031
GBPCHF,20030509,032000,2.1030,2.1030,2.1029,2.1029
GBPCHF,20030509,032300,2.1028,2.1028,2.1025,2.1026
GBPCHF,20030509,032400,2.1025,2.1025,2.1025,2.1025
GBPCHF,20030509,032500,2.1024,2.1025,2.1024,2.1025
GBPCHF,20030509,032600,2.1026,2.1026,2.1026,2.1026
GBPCHF,20030509,032700,2.1027,2.1027,2.1025,2.1026
GBPCHF,20030509,032900,2.1027,2.1028,2.1027,2.1028
GBPCHF,20030509,033000,2.1029,2.1030,2.1029,2.1030
GBPCHF,20030509,033100,2.1031,2.1031,2.1031,2.1031
GBPCHF,20030509,033200,2.1032,2.1032,2.1030,2.1030
GBPCHF,20030509,033300,2.1029,2.1029,2.1029,2.1029
GBPCHF,20030509,033400,2.1028,2.1028,2.1027,2.1027
GBPCHF,20030509,033500,2.1026,2.1027,2.1026,2.1027
GBPCHF,20030509,033600,2.1026,2.1026,2.1026,2.1026
GBPCHF,20030509,033700,2.1025,2.1025,2.1023,2.1024
GBPCHF,20030509,033800,2.1025,2.1025,2.1025,2.1025
GBPCHF,20030509,034000,2.1024,2.1025,2.1024,2.1025
GBPCHF,20030509,034100,2.1024,2.1024,2.1023,2.1024
GBPCHF,20030509,034200,2.1023,2.1023,2.1021,2.1022
GBPCHF,20030509,034300,2.1021,2.1021,2.1020,2.1021
GBPCHF,20030509,034400,2.1022,2.1025,2.1022,2.1025
GBPCHF,20030509,034500,2.1026,2.1029,2.1026,2.1029
GBPCHF,20030509,034600,2.1028,2.1028,2.1028,2.1028
GBPCHF,20030509,034700,2.1029,2.1030,2.1029,2.1030
GBPCHF,20030509,035000,2.1031,2.1036,2.1031,2.1036
GBPCHF,20030509,035100,2.1037,2.1037,2.1037,2.1037
GBPCHF,20030509,035400,2.1036,2.1036,2.1036,2.1036
GBPCHF,20030509,035500,2.1037,2.1037,2.1037,2.1037
GBPCHF,20030509,035600,2.1038,2.1038,2.1036,2.1036
GBPCHF,20030509,035700,2.1037,2.1037,2.1036,2.1036
GBPCHF,20030509,035800,2.1035,2.1035,2.1034,2.1034
GBPCHF,20030509,035900,2.1035,2.1040,2.1035,2.1040
GBPCHF,20030509,040000,2.1041,2.1049,2.1041,2.1049
GBPCHF,20030509,040100,2.1050,2.1054,2.1050,2.1054
GBPCHF,20030509,040200,2.1055,2.1066,2.1055,2.1066
GBPCHF,20030509,040300,2.1067,2.1074,2.1067,2.1073
GBPCHF,20030509,040400,2.1072,2.1072,2.1072,2.1072
GBPCHF,20030509,040700,2.1073,2.1075,2.1072,2.1072
GBPCHF,20030509,040800,2.1071,2.1071,2.1065,2.1065
GBPCHF,20030509,040900,2.1064,2.1065,2.1064,2.1065
GBPCHF,20030509,041000,2.1066,2.1066,2.1065,2.1066
GBPCHF,20030509,041100,2.1065,2.1065,2.1064,2.1064
GBPCHF,20030509,041200,2.1065,2.1065,2.1065,2.1065
GBPCHF,20030509,041300,2.1064,2.1071,2.1064,2.1071
GBPCHF,20030509,041400,2.1070,2.1070,2.1068,2.1068
GBPCHF,20030509,041500,2.1067,2.1071,2.1067,2.1071
GBPCHF,20030509,041600,2.1072,2.1074,2.1072,2.1074
GBPCHF,20030509,041800,2.1075,2.1075,2.1075,2.1075
GBPCHF,20030509,041900,2.1074,2.1074,2.1072,2.1072
GBPCHF,20030509,042000,2.1071,2.1071,2.1071,2.1071
GBPCHF,20030509,042100,2.1072,2.1072,2.1072,2.1072
GBPCHF,20030509,042200,2.1071,2.1071,2.1071,2.1071
GBPCHF,20030509,042300,2.1072,2.1072,2.1072,2.1072
GBPCHF,20030509,042500,2.1073,2.1073,2.1073,2.1073
GBPCHF,20030509,042700,2.1074,2.1074,2.1074,2.1074
GBPCHF,20030509,042800,2.1075,2.1077,2.1075,2.1077
GBPCHF,20030509,042900,2.1078,2.1078,2.1078,2.1078
GBPCHF,20030509,043000,2.1077,2.1077,2.1077,2.1077
GBPCHF,20030509,043200,2.1076,2.1076,2.1074,2.1074
GBPCHF,20030509,043300,2.1073,2.1073,2.1071,2.1071
GBPCHF,20030509,043400,2.1070,2.1070,2.1068,2.1069
GBPCHF,20030509,043600,2.1068,2.1069,2.1068,2.1069
GBPCHF,20030509,043800,2.1068,2.1068,2.1067,2.1067
GBPCHF,20030509,044300,2.1067,2.1067,2.1065,2.1065
GBPCHF,20030509,044500,2.1066,2.1066,2.1066,2.1066
GBPCHF,20030509,044600,2.1065,2.1066,2.1065,2.1065
GBPCHF,20030509,044700,2.1066,2.1069,2.1066,2.1067
GBPCHF,20030509,044900,2.1068,2.1068,2.1067,2.1067
GBPCHF,20030509,045000,2.1068,2.1069,2.1068,2.1069
GBPCHF,20030509,045100,2.1070,2.1070,2.1070,2.1070
GBPCHF,20030509,045200,2.1069,2.1069,2.1069,2.1069
GBPCHF,20030509,045300,2.1070,2.1070,2.1070,2.1070
GBPCHF,20030509,045600,2.1071,2.1073,2.1071,2.1073
GBPCHF,20030509,045700,2.1072,2.1072,2.1072,2.1072
GBPCHF,20030509,045800,2.1071,2.1071,2.1071,2.1071
GBPCHF,20030509,045900,2.1072,2.1073,2.1072,2.1073
GBPCHF,20030509,050100,2.1072,2.1072,2.1072,2.1072
GBPCHF,20030509,050200,2.1071,2.1072,2.1071,2.1072
GBPCHF,20030509,050300,2.1073,2.1073,2.1072,2.1073
GBPCHF,20030509,050400,2.1074,2.1074,2.1074,2.1074
GBPCHF,20030509,050500,2.1075,2.1075,2.1075,2.1075
GBPCHF,20030509,050700,2.1074,2.1074,2.1074,2.1074
GBPCHF,20030509,051000,2.1075,2.1075,2.1074,2.1074
GBPCHF,20030509,051100,2.1075,2.1077,2.1075,2.1077
GBPCHF,20030509,051200,2.1078,2.1078,2.1077,2.1077
GBPCHF,20030509,051400,2.1076,2.1076,2.1074,2.1074
GBPCHF,20030509,051500,2.1073,2.1073,2.1073,2.1073
GBPCHF,20030509,051600,2.1072,2.1074,2.1072,2.1074
GBPCHF,20030509,051900,2.1073,2.1073,2.1071,2.1071
GBPCHF,20030509,052000,2.1072,2.1072,2.1072,2.1072
GBPCHF,20030509,052100,2.1071,2.1071,2.1071,2.1071
GBPCHF,20030509,052400,2.1070,2.1070,2.1070,2.1070
GBPCHF,20030509,052800,2.1069,2.1070,2.1069,2.1070
GBPCHF,20030509,052900,2.1069,2.1069,2.1069,2.1069
GBPCHF,20030509,053000,2.1068,2.1068,2.1068,2.1068
GBPCHF,20030509,053300,2.1067,2.1067,2.1067,2.1067
GBPCHF,20030509,053400,2.1066,2.1066,2.1065,2.1066
GBPCHF,20030509,053500,2.1065,2.1065,2.1065,2.1065
GBPCHF,20030509,053600,2.1066,2.1066,2.1066,2.1066
GBPCHF,20030509,054000,2.1067,2.1067,2.1067,2.1067
GBPCHF,20030509,054500,2.1067,2.1067,2.1067,2.1067
GBPCHF,20030509,054600,2.1066,2.1066,2.1065,2.1065
GBPCHF,20030509,054700,2.1066,2.1066,2.1066,2.1066
GBPCHF,20030509,054800,2.1065,2.1065,2.1063,2.1063
GBPCHF,20030509,054900,2.1064,2.1064,2.1064,2.1064
GBPCHF,20030509,055100,2.1063,2.1063,2.1063,2.1063
GBPCHF,20030509,055200,2.1064,2.1064,2.1064,2.1064
GBPCHF,20030509,055500,2.1063,2.1063,2.1063,2.1063
GBPCHF,20030509,055600,2.1062,2.1062,2.1058,2.1058
GBPCHF,20030509,055700,2.1059,2.1059,2.1059,2.1059
GBPCHF,20030509,055800,2.1058,2.1059,2.1058,2.1059
GBPCHF,20030509,055900,2.1060,2.1062,2.1060,2.1062
GBPCHF,20030509,060000,2.1061,2.1061,2.1061,2.1061
GBPCHF,20030509,060100,2.1062,2.1062,2.1062,2.1062
GBPCHF,20030509,060200,2.1063,2.1064,2.1063,2.1064
GBPCHF,20030509,060400,2.1063,2.1063,2.1063,2.1063
GBPCHF,20030509,060700,2.1064,2.1065,2.1064,2.1065
GBPCHF,20030509,060900,2.1066,2.1066,2.1066,2.1066
GBPCHF,20030509,061100,2.1065,2.1065,2.1065,2.1065
GBPCHF,20030509,061200,2.1066,2.1068,2.1066,2.1068
GBPCHF,20030509,061300,2.1069,2.1070,2.1069,2.1070
GBPCHF,20030509,061400,2.1071,2.1072,2.1071,2.1072
GBPCHF,20030509,061500,2.1073,2.1073,2.1069,2.1069
GBPCHF,20030509,061600,2.1068,2.1068,2.1066,2.1066
GBPCHF,20030509,061700,2.1065,2.1067,2.1065,2.1067
GBPCHF,20030509,061800,2.1068,2.1068,2.1068,2.1068
GBPCHF,20030509,061900,2.1067,2.1067,2.1067,2.1067
GBPCHF,20030509,062000,2.1066,2.1066,2.1066,2.1066
GBPCHF,20030509,062100,2.1065,2.1065,2.1065,2.1065
GBPCHF,20030509,062300,2.1064,2.1064,2.1064,2.1064
GBPCHF,20030509,062400,2.1065,2.1067,2.1065,2.1067
GBPCHF,20030509,062500,2.1066,2.1067,2.1066,2.1067
GBPCHF,20030509,062600,2.1068,2.1068,2.1068,2.1068
GBPCHF,20030509,062700,2.1069,2.1070,2.1069,2.1070
GBPCHF,20030509,062800,2.1069,2.1069,2.1067,2.1067
GBPCHF,20030509,062900,2.1066,2.1066,2.1064,2.1064
GBPCHF,20030509,063000,2.1063,2.1063,2.1055,2.1056
GBPCHF,20030509,063100,2.1055,2.1055,2.1054,2.1054
GBPCHF,20030509,063200,2.1055,2.1057,2.1055,2.1057
GBPCHF,20030509,063300,2.1056,2.1056,2.1056,2.1056
GBPCHF,20030509,063400,2.1057,2.1057,2.1056,2.1056
GBPCHF,20030509,063500,2.1057,2.1057,2.1056,2.1056
GBPCHF,20030509,063600,2.1057,2.1057,2.1055,2.1055
GBPCHF,20030509,063700,2.1054,2.1054,2.1052,2.1053
GBPCHF,20030509,063800,2.1052,2.1052,2.1050,2.1050
GBPCHF,20030509,063900,2.1049,2.1049,2.1048,2.1048
GBPCHF,20030509,064000,2.1049,2.1051,2.1049,2.1051
GBPCHF,20030509,064200,2.1050,2.1050,2.1048,2.1048
GBPCHF,20030509,064300,2.1049,2.1049,2.1049,2.1049
GBPCHF,20030509,064500,2.1048,2.1048,2.1047,2.1047
GBPCHF,20030509,064600,2.1048,2.1048,2.1045,2.1045
GBPCHF,20030509,064800,2.1046,2.1047,2.1046,2.1047
GBPCHF,20030509,064900,2.1046,2.1046,2.1045,2.1045
GBPCHF,20030509,065000,2.1046,2.1046,2.1046,2.1046
GBPCHF,20030509,065200,2.1047,2.1047,2.1046,2.1046
GBPCHF,20030509,065300,2.1045,2.1045,2.1044,2.1044
GBPCHF,20030509,065400,2.1045,2.1045,2.1045,2.1045
GBPCHF,20030509,065600,2.1044,2.1044,2.1044,2.1044
GBPCHF,20030509,065800,2.1043,2.1043,2.1042,2.1042
GBPCHF,20030509,065900,2.1041,2.1041,2.1037,2.1040
GBPCHF,20030509,070000,2.1039,2.1040,2.1039,2.1040
GBPCHF,20030509,070300,2.1039,2.1039,2.1039,2.1039
GBPCHF,20030509,070400,2.1038,2.1038,2.1038,2.1038
GBPCHF,20030509,070500,2.1039,2.1039,2.1039,2.1039
GBPCHF,20030509,070600,2.1038,2.1038,2.1037,2.1038
GBPCHF,20030509,070700,2.1039,2.1042,2.1039,2.1042
GBPCHF,20030509,070800,2.1041,2.1042,2.1041,2.1042
GBPCHF,20030509,070900,2.1041,2.1043,2.1040,2.1040
GBPCHF,20030509,071100,2.1041,2.1041,2.1041,2.1041
GBPCHF,20030509,071200,2.1040,2.1040,2.1034,2.1034
GBPCHF,20030509,071300,2.1036,2.1036,2.1031,2.1031
GBPCHF,20030509,071400,2.1030,2.1032,2.1030,2.1032
GBPCHF,20030509,071500,2.1033,2.1035,2.1033,2.1034
GBPCHF,20030509,071600,2.1033,2.1033,2.1032,2.1032
GBPCHF,20030509,071700,2.1031,2.1033,2.1030,2.1033
GBPCHF,20030509,071800,2.1034,2.1035,2.1034,2.1035
GBPCHF,20030509,071900,2.1034,2.1035,2.1032,2.1032
GBPCHF,20030509,072000,2.1031,2.1032,2.1019,2.1025
GBPCHF,20030509,072100,2.1026,2.1027,2.1026,2.1026
GBPCHF,20030509,072200,2.1027,2.1027,2.1024,2.1026
GBPCHF,20030509,072300,2.1027,2.1031,2.1027,2.1031
GBPCHF,20030509,072400,2.1032,2.1033,2.1027,2.1027
GBPCHF,20030509,072500,2.1028,2.1029,2.1026,2.1026
GBPCHF,20030509,072600,2.1025,2.1025,2.1019,2.1021
GBPCHF,20030509,072700,2.1022,2.1025,2.1022,2.1023
GBPCHF,20030509,072800,2.1024,2.1024,2.1024,2.1024
GBPCHF,20030509,072900,2.1023,2.1025,2.1023,2.1025
GBPCHF,20030509,073000,2.1024,2.1024,2.1024,2.1024
GBPCHF,20030509,073100,2.1025,2.1027,2.1024,2.1026
GBPCHF,20030509,073200,2.1027,2.1031,2.1027,2.1031
GBPCHF,20030509,073300,2.1032,2.1032,2.1031,2.1031
GBPCHF,20030509,073400,2.1032,2.1033,2.1032,2.1033
GBPCHF,20030509,073500,2.1032,2.1032,2.1028,2.1029
GBPCHF,20030509,073600,2.1028,2.1028,2.1027,2.1027
GBPCHF,20030509,073700,2.1028,2.1030,2.1028,2.1030
GBPCHF,20030509,073800,2.1029,2.1031,2.1029,2.1031
GBPCHF,20030509,073900,2.1030,2.1030,2.1030,2.1030
GBPCHF,20030509,074400,2.1030,2.1030,2.1030,2.1030
GBPCHF,20030509,074500,2.1031,2.1032,2.1031,2.1032
GBPCHF,20030509,074600,2.1033,2.1034,2.1033,2.1034
GBPCHF,20030509,074800,2.1035,2.1035,2.1033,2.1033
GBPCHF,20030509,074900,2.1032,2.1033,2.1032,2.1033
GBPCHF,20030509,075000,2.1032,2.1032,2.1029,2.1029
GBPCHF,20030509,075300,2.1030,2.1039,2.1030,2.1039
GBPCHF,20030509,075400,2.1040,2.1041,2.1039,2.1041
GBPCHF,20030509,075500,2.1042,2.1044,2.1042,2.1043
GBPCHF,20030509,075600,2.1044,2.1050,2.1044,2.1050
GBPCHF,20030509,075700,2.1051,2.1055,2.1051,2.1054
GBPCHF,20030509,075800,2.1056,2.1056,2.1056,2.1056
GBPCHF,20030509,075900,2.1055,2.1057,2.1053,2.1057
GBPCHF,20030509,080000,2.1058,2.1058,2.1053,2.1053
GBPCHF,20030509,080100,2.1054,2.1057,2.1053,2.1053
GBPCHF,20030509,080200,2.1052,2.1052,2.1047,2.1049
GBPCHF,20030509,080300,2.1050,2.1051,2.1049,2.1051
GBPCHF,20030509,080400,2.1052,2.1059,2.1052,2.1056
GBPCHF,20030509,080500,2.1055,2.1055,2.1052,2.1052
GBPCHF,20030509,080600,2.1053,2.1055,2.1053,2.1054
GBPCHF,20030509,080700,2.1055,2.1058,2.1055,2.1057
GBPCHF,20030509,080800,2.1058,2.1059,2.1058,2.1059
GBPCHF,20030509,080900,2.1060,2.1060,2.1057,2.1057
GBPCHF,20030509,081000,2.1056,2.1059,2.1056,2.1059
GBPCHF,20030509,081100,2.1060,2.1066,2.1060,2.1066
GBPCHF,20030509,081200,2.1067,2.1070,2.1066,2.1068
GBPCHF,20030509,081300,2.1067,2.1068,2.1065,2.1066
GBPCHF,20030509,081400,2.1065,2.1065,2.1064,2.1064
GBPCHF,20030509,081500,2.1063,2.1068,2.1062,2.1068
GBPCHF,20030509,081600,2.1069,2.1075,2.1069,2.1071
GBPCHF,20030509,081700,2.1070,2.1071,2.1068,2.1071
GBPCHF,20030509,081800,2.1072,2.1074,2.1070,2.1074
GBPCHF,20030509,081900,2.1075,2.1077,2.1072,2.1072
GBPCHF,20030509,082000,2.1071,2.1071,2.1068,2.1068
GBPCHF,20030509,082100,2.1067,2.1068,2.1067,2.1068
GBPCHF,20030509,082200,2.1067,2.1067,2.1065,2.1066
GBPCHF,20030509,082300,2.1065,2.1067,2.1064,2.1066
GBPCHF,20030509,082400,2.1065,2.1065,2.1063,2.1065
GBPCHF,20030509,082500,2.1064,2.1069,2.1061,2.1069
GBPCHF,20030509,082600,2.1070,2.1076,2.1070,2.1075
GBPCHF,20030509,082700,2.1074,2.1077,2.1074,2.1074
GBPCHF,20030509,082800,2.1075,2.1076,2.1073,2.1076
GBPCHF,20030509,082900,2.1077,2.1084,2.1077,2.1084
GBPCHF,20030509,083000,2.1085,2.1088,2.1084,2.1087
GBPCHF,20030509,083100,2.1088,2.1102,2.1088,2.1102
GBPCHF,20030509,083200,2.1101,2.1111,2.1101,2.1110
GBPCHF,20030509,083300,2.1111,2.1112,2.1106,2.1106
GBPCHF,20030509,083400,2.1105,2.1105,2.1094,2.1094
GBPCHF,20030509,083500,2.1095,2.1101,2.1095,2.1100
GBPCHF,20030509,083600,2.1099,2.1099,2.1094,2.1094
GBPCHF,20030509,083700,2.1095,2.1098,2.1095,2.1098
GBPCHF,20030509,083800,2.1101,2.1107,2.1099,2.1104
GBPCHF,20030509,083900,2.1105,2.1111,2.1105,2.1110
GBPCHF,20030509,084000,2.1111,2.1111,2.1106,2.1106
GBPCHF,20030509,084100,2.1107,2.1108,2.1106,2.1108
GBPCHF,20030509,084200,2.1109,2.1110,2.1102,2.1102
GBPCHF,20030509,084300,2.1101,2.1105,2.1101,2.1105
GBPCHF,20030509,084400,2.1106,2.1108,2.1099,2.1102
GBPCHF,20030509,084500,2.1101,2.1102,2.1100,2.1100
GBPCHF,20030509,084600,2.1099,2.1099,2.1096,2.1096
GBPCHF,20030509,084700,2.1097,2.1098,2.1096,2.1096
GBPCHF,20030509,084800,2.1095,2.1095,2.1095,2.1095
GBPCHF,20030509,084900,2.1094,2.1094,2.1094,2.1094
GBPCHF,20030509,085000,2.1093,2.1093,2.1092,2.1092
GBPCHF,20030509,085100,2.1091,2.1092,2.1091,2.1092
GBPCHF,20030509,085200,2.1093,2.1093,2.1091,2.1092
GBPCHF,20030509,085300,2.1091,2.1091,2.1091,2.1091
GBPCHF,20030509,085400,2.1090,2.1090,2.1085,2.1085
GBPCHF,20030509,085500,2.1086,2.1086,2.1085,2.1086
GBPCHF,20030509,085600,2.1087,2.1090,2.1086,2.1089
GBPCHF,20030509,085700,2.1090,2.1091,2.1088,2.1088
GBPCHF,20030509,085800,2.1087,2.1088,2.1086,2.1086
GBPCHF,20030509,085900,2.1087,2.1087,2.1082,2.1083
GBPCHF,20030509,090000,2.1082,2.1082,2.1076,2.1076
GBPCHF,20030509,090100,2.1077,2.1082,2.1077,2.1082
GBPCHF,20030509,090200,2.1083,2.1083,2.1080,2.1081
GBPCHF,20030509,090300,2.1080,2.1085,2.1080,2.1085
GBPCHF,20030509,090400,2.1087,2.1087,2.1085,2.1085
GBPCHF,20030509,090500,2.1086,2.1086,2.1081,2.1082
GBPCHF,20030509,090600,2.1083,2.1089,2.1083,2.1088
GBPCHF,20030509,090700,2.1087,2.1089,2.1081,2.1081
GBPCHF,20030509,090800,2.1080,2.1081,2.1079,2.1081
GBPCHF,20030509,090900,2.1082,2.1084,2.1078,2.1078
GBPCHF,20030509,091000,2.1077,2.1077,2.1065,2.1066
GBPCHF,20030509,091100,2.1067,2.1068,2.1061,2.1068
GBPCHF,20030509,091200,2.1070,2.1070,2.1064,2.1065
GBPCHF,20030509,091300,2.1064,2.1065,2.1062,2.1065
GBPCHF,20030509,091400,2.1064,2.1064,2.1056,2.1060
GBPCHF,20030509,091500,2.1058,2.1065,2.1058,2.1065
GBPCHF,20030509,091600,2.1066,2.1074,2.1066,2.1074
GBPCHF,20030509,091700,2.1075,2.1080,2.1074,2.1080
GBPCHF,20030509,091800,2.1081,2.1081,2.1077,2.1077
GBPCHF,20030509,091900,2.1078,2.1080,2.1078,2.1079
GBPCHF,20030509,092000,2.1078,2.1084,2.1078,2.1084
GBPCHF,20030509,092100,2.1083,2.1085,2.1082,2.1084
GBPCHF,20030509,092200,2.1085,2.1092,2.1085,2.1090
GBPCHF,20030509,092300,2.1089,2.1090,2.1086,2.1090
GBPCHF,20030509,092400,2.1091,2.1093,2.1091,2.1091
GBPCHF,20030509,092500,2.1092,2.1095,2.1092,2.1095
GBPCHF,20030509,092600,2.1096,2.1098,2.1095,2.1095
GBPCHF,20030509,092700,2.1094,2.1096,2.1092,2.1092
GBPCHF,20030509,092800,2.1093,2.1094,2.1092,2.1094
GBPCHF,20030509,092900,2.1093,2.1094,2.1091,2.1094
GBPCHF,20030509,093000,2.1093,2.1093,2.1089,2.1089
GBPCHF,20030509,093100,2.1088,2.1089,2.1087,2.1087
GBPCHF,20030509,093200,2.1086,2.1088,2.1085,2.1088
GBPCHF,20030509,093300,2.1089,2.1094,2.1084,2.1094
GBPCHF,20030509,093400,2.1095,2.1099,2.1093,2.1097
GBPCHF,20030509,093500,2.1098,2.1102,2.1097,2.1100
GBPCHF,20030509,093600,2.1099,2.1100,2.1097,2.1100
GBPCHF,20030509,093700,2.1099,2.1099,2.1092,2.1093
GBPCHF,20030509,093800,2.1094,2.1094,2.1092,2.1094
GBPCHF,20030509,093900,2.1095,2.1096,2.1093,2.1095
GBPCHF,20030509,094000,2.1094,2.1095,2.1093,2.1095
GBPCHF,20030509,094100,2.1094,2.1094,2.1090,2.1090
GBPCHF,20030509,094200,2.1089,2.1092,2.1089,2.1092
GBPCHF,20030509,094300,2.1093,2.1098,2.1093,2.1097
GBPCHF,20030509,094400,2.1095,2.1096,2.1092,2.1092
GBPCHF,20030509,094500,2.1090,2.1090,2.1088,2.1088
GBPCHF,20030509,094600,2.1087,2.1087,2.1084,2.1084
GBPCHF,20030509,094700,2.1083,2.1083,2.1081,2.1081
GBPCHF,20030509,094800,2.1082,2.1082,2.1077,2.1077
GBPCHF,20030509,094900,2.1078,2.1083,2.1078,2.1083
GBPCHF,20030509,095000,2.1084,2.1086,2.1082,2.1082
GBPCHF,20030509,095100,2.1083,2.1083,2.1080,2.1080
GBPCHF,20030509,095200,2.1079,2.1079,2.1076,2.1079
GBPCHF,20030509,095300,2.1080,2.1084,2.1080,2.1084
GBPCHF,20030509,095400,2.1085,2.1086,2.1083,2.1084
GBPCHF,20030509,095500,2.1085,2.1085,2.1077,2.1077
GBPCHF,20030509,095600,2.1079,2.1079,2.1074,2.1074
GBPCHF,20030509,095700,2.1075,2.1076,2.1070,2.1070
GBPCHF,20030509,095800,2.1071,2.1071,2.1070,2.1071
GBPCHF,20030509,095900,2.1070,2.1072,2.1070,2.1070
GBPCHF,20030509,100000,2.1069,2.1071,2.1069,2.1069
GBPCHF,20030509,100100,2.1068,2.1072,2.1068,2.1071
GBPCHF,20030509,100200,2.1072,2.1072,2.1069,2.1071
GBPCHF,20030509,100300,2.1072,2.1072,2.1070,2.1071
GBPCHF,20030509,100400,2.1073,2.1074,2.1069,2.1073
GBPCHF,20030509,100500,2.1072,2.1072,2.1068,2.1071
GBPCHF,20030509,100600,2.1070,2.1073,2.1070,2.1070
GBPCHF,20030509,100700,2.1069,2.1069,2.1064,2.1065
GBPCHF,20030509,100800,2.1066,2.1072,2.1064,2.1072
GBPCHF,20030509,100900,2.1073,2.1074,2.1071,2.1072
GBPCHF,20030509,101000,2.1071,2.1073,2.1069,2.1069
GBPCHF,20030509,101100,2.1067,2.1073,2.1067,2.1071
GBPCHF,20030509,101200,2.1067,2.1067,2.1065,2.1066
GBPCHF,20030509,101300,2.1065,2.1067,2.1065,2.1065
GBPCHF,20030509,101400,2.1066,2.1068,2.1066,2.1066
GBPCHF,20030509,101500,2.1067,2.1072,2.1067,2.1072
GBPCHF,20030509,101600,2.1071,2.1075,2.1071,2.1074
GBPCHF,20030509,101700,2.1075,2.1078,2.1075,2.1078
GBPCHF,20030509,101800,2.1077,2.1078,2.1076,2.1078
GBPCHF,20030509,101900,2.1079,2.1079,2.1076,2.1077
GBPCHF,20030509,102000,2.1076,2.1077,2.1075,2.1076
GBPCHF,20030509,102100,2.1077,2.1078,2.1075,2.1075
GBPCHF,20030509,102200,2.1074,2.1080,2.1073,2.1080
GBPCHF,20030509,102300,2.1079,2.1081,2.1076,2.1076
GBPCHF,20030509,102400,2.1075,2.1079,2.1075,2.1077
GBPCHF,20030509,102500,2.1078,2.1081,2.1078,2.1081
GBPCHF,20030509,102600,2.1082,2.1082,2.1080,2.1080
GBPCHF,20030509,102700,2.1079,2.1082,2.1079,2.1082
GBPCHF,20030509,102800,2.1081,2.1081,2.1078,2.1078
GBPCHF,20030509,102900,2.1077,2.1079,2.1075,2.1078
GBPCHF,20030509,103000,2.1079,2.1079,2.1069,2.1069
GBPCHF,20030509,103100,2.1068,2.1068,2.1048,2.1048
GBPCHF,20030509,103200,2.1049,2.1056,2.1049,2.1054
GBPCHF,20030509,103300,2.1052,2.1052,2.1036,2.1038
GBPCHF,20030509,103400,2.1039,2.1040,2.1038,2.1039
GBPCHF,20030509,103500,2.1038,2.1038,2.1036,2.1037
GBPCHF,20030509,103600,2.1036,2.1037,2.1031,2.1032
GBPCHF,20030509,103700,2.1031,2.1036,2.1031,2.1033
GBPCHF,20030509,103800,2.1034,2.1034,2.1030,2.1030
GBPCHF,20030509,103900,2.1029,2.1029,2.1026,2.1026
GBPCHF,20030509,104000,2.1025,2.1025,2.1022,2.1022
GBPCHF,20030509,104100,2.1021,2.1025,2.1021,2.1025
GBPCHF,20030509,104200,2.1024,2.1024,2.1014,2.1014
GBPCHF,20030509,104300,2.1013,2.1013,2.1012,2.1013
GBPCHF,20030509,104400,2.1014,2.1017,2.1014,2.1017
GBPCHF,20030509,104500,2.1018,2.1018,2.1016,2.1016
GBPCHF,20030509,104600,2.1017,2.1018,2.1017,2.1018
GBPCHF,20030509,104700,2.1017,2.1017,2.1017,2.1017
GBPCHF,20030509,104800,2.1016,2.1016,2.1010,2.1010
GBPCHF,20030509,104900,2.1009,2.1009,2.1005,2.1006
GBPCHF,20030509,105000,2.1007,2.1012,2.1007,2.1009
GBPCHF,20030509,105100,2.1008,2.1008,2.1004,2.1005
GBPCHF,20030509,105200,2.1006,2.1011,2.1006,2.1009
GBPCHF,20030509,105300,2.1010,2.1010,2.1009,2.1010
GBPCHF,20030509,105400,2.1011,2.1012,2.1008,2.1009
GBPCHF,20030509,105500,2.1008,2.1009,2.1005,2.1006
GBPCHF,20030509,105600,2.1005,2.1008,2.1003,2.1008
GBPCHF,20030509,105700,2.1010,2.1016,2.1009,2.1016
GBPCHF,20030509,105800,2.1015,2.1020,2.1013,2.1017
GBPCHF,20030509,105900,2.1016,2.1020,2.1016,2.1019
GBPCHF,20030509,110000,2.1020,2.1020,2.1018,2.1019
GBPCHF,20030509,110100,2.1018,2.1022,2.1017,2.1021
GBPCHF,20030509,110200,2.1020,2.1021,2.1019,2.1019
GBPCHF,20030509,110300,2.1018,2.1020,2.1017,2.1020
GBPCHF,20030509,110400,2.1019,2.1020,2.1017,2.1020
GBPCHF,20030509,110500,2.1021,2.1022,2.1020,2.1022
GBPCHF,20030509,110600,2.1026,2.1029,2.1024,2.1029
GBPCHF,20030509,110700,2.1030,2.1031,2.1024,2.1026
GBPCHF,20030509,110800,2.1025,2.1026,2.1024,2.1026
GBPCHF,20030509,110900,2.1027,2.1035,2.1023,2.1034
GBPCHF,20030509,111000,2.1035,2.1035,2.1032,2.1035
GBPCHF,20030509,111100,2.1034,2.1034,2.1026,2.1026
GBPCHF,20030509,111200,2.1025,2.1026,2.1024,2.1026
GBPCHF,20030509,111300,2.1027,2.1029,2.1027,2.1029
GBPCHF,20030509,111400,2.1030,2.1035,2.1030,2.1034
GBPCHF,20030509,111500,2.1033,2.1035,2.1033,2.1034
GBPCHF,20030509,111600,2.1035,2.1039,2.1035,2.1039
GBPCHF,20030509,111700,2.1038,2.1038,2.1031,2.1033
GBPCHF,20030509,111800,2.1034,2.1036,2.1034,2.1036
GBPCHF,20030509,111900,2.1037,2.1039,2.1037,2.1039
GBPCHF,20030509,112000,2.1038,2.1044,2.1038,2.1042
GBPCHF,20030509,112100,2.1039,2.1039,2.1031,2.1032
GBPCHF,20030509,112200,2.1033,2.1033,2.1028,2.1029
GBPCHF,20030509,112300,2.1028,2.1028,2.1027,2.1027
GBPCHF,20030509,112400,2.1026,2.1026,2.1020,2.1020
GBPCHF,20030509,112500,2.1019,2.1019,2.1017,2.1019
GBPCHF,20030509,112600,2.1018,2.1022,2.1018,2.1022
GBPCHF,20030509,112700,2.1023,2.1025,2.1023,2.1024
GBPCHF,20030509,112800,2.1026,2.1037,2.1026,2.1034
GBPCHF,20030509,112900,2.1031,2.1031,2.1018,2.1018
GBPCHF,20030509,113000,2.1017,2.1017,2.1014,2.1017
GBPCHF,20030509,113100,2.1018,2.1020,2.1014,2.1014
GBPCHF,20030509,113200,2.1015,2.1022,2.1015,2.1022
GBPCHF,20030509,113300,2.1023,2.1028,2.1023,2.1028
GBPCHF,20030509,113400,2.1027,2.1027,2.1026,2.1026
GBPCHF,20030509,113500,2.1025,2.1027,2.1025,2.1026
GBPCHF,20030509,113600,2.1025,2.1025,2.1021,2.1023
GBPCHF,20030509,113700,2.1022,2.1031,2.1022,2.1030
GBPCHF,20030509,113800,2.1031,2.1032,2.1031,2.1031
GBPCHF,20030509,113900,2.1032,2.1034,2.1032,2.1032
GBPCHF,20030509,114000,2.1033,2.1038,2.1032,2.1037
GBPCHF,20030509,114100,2.1038,2.1042,2.1038,2.1042
GBPCHF,20030509,114200,2.1043,2.1043,2.1041,2.1043
GBPCHF,20030509,114300,2.1044,2.1045,2.1044,2.1045
GBPCHF,20030509,114400,2.1046,2.1049,2.1045,2.1048
GBPCHF,20030509,114500,2.1049,2.1049,2.1046,2.1047
GBPCHF,20030509,114600,2.1046,2.1046,2.1036,2.1036
GBPCHF,20030509,114800,2.1037,2.1041,2.1037,2.1041
GBPCHF,20030509,114900,2.1042,2.1044,2.1042,2.1044
GBPCHF,20030509,115000,2.1043,2.1043,2.1043,2.1043
GBPCHF,20030509,115100,2.1044,2.1046,2.1044,2.1046
GBPCHF,20030509,115200,2.1047,2.1050,2.1047,2.1050
GBPCHF,20030509,115300,2.1049,2.1054,2.1049,2.1054
GBPCHF,20030509,115400,2.1053,2.1057,2.1053,2.1056
GBPCHF,20030509,115500,2.1055,2.1055,2.1052,2.1052
GBPCHF,20030509,115600,2.1053,2.1061,2.1053,2.1058
GBPCHF,20030509,115700,2.1059,2.1059,2.1056,2.1056
GBPCHF,20030509,115800,2.1057,2.1060,2.1057,2.1060
GBPCHF,20030509,115900,2.1059,2.1059,2.1051,2.1051
GBPCHF,20030509,120000,2.1050,2.1051,2.1050,2.1050
GBPCHF,20030509,120100,2.1049,2.1052,2.1049,2.1050
GBPCHF,20030509,120200,2.1049,2.1049,2.1048,2.1049
GBPCHF,20030509,120300,2.1048,2.1050,2.1047,2.1050
GBPCHF,20030509,120400,2.1049,2.1049,2.1048,2.1048
GBPCHF,20030509,120500,2.1049,2.1050,2.1049,2.1050
GBPCHF,20030509,120600,2.1051,2.1051,2.1050,2.1051
GBPCHF,20030509,120700,2.1052,2.1054,2.1052,2.1052
GBPCHF,20030509,120800,2.1053,2.1060,2.1052,2.1059
GBPCHF,20030509,120900,2.1060,2.1062,2.1059,2.1062
GBPCHF,20030509,121000,2.1063,2.1064,2.1061,2.1061
GBPCHF,20030509,121100,2.1060,2.1060,2.1053,2.1053
GBPCHF,20030509,121200,2.1051,2.1052,2.1050,2.1050
GBPCHF,20030509,121300,2.1049,2.1049,2.1046,2.1049
GBPCHF,20030509,121400,2.1050,2.1051,2.1047,2.1047
GBPCHF,20030509,121500,2.1046,2.1046,2.1041,2.1041
GBPCHF,20030509,121600,2.1040,2.1040,2.1038,2.1038
GBPCHF,20030509,121700,2.1036,2.1044,2.1035,2.1044
GBPCHF,20030509,121800,2.1045,2.1047,2.1045,2.1047
GBPCHF,20030509,121900,2.1046,2.1046,2.1040,2.1040
GBPCHF,20030509,122000,2.1041,2.1042,2.1039,2.1039
GBPCHF,20030509,122100,2.1040,2.1040,2.1039,2.1039
GBPCHF,20030509,122200,2.1040,2.1044,2.1040,2.1043
GBPCHF,20030509,122300,2.1042,2.1043,2.1040,2.1042
GBPCHF,20030509,122400,2.1043,2.1044,2.1042,2.1043
GBPCHF,20030509,122500,2.1044,2.1044,2.1041,2.1041
GBPCHF,20030509,122600,2.1040,2.1044,2.1040,2.1044
GBPCHF,20030509,122700,2.1043,2.1043,2.1043,2.1043
GBPCHF,20030509,122800,2.1042,2.1042,2.1029,2.1030
GBPCHF,20030509,122900,2.1031,2.1034,2.1031,2.1034
GBPCHF,20030509,123000,2.1035,2.1043,2.1035,2.1043
GBPCHF,20030509,123100,2.1044,2.1045,2.1039,2.1039
GBPCHF,20030509,123200,2.1038,2.1043,2.1038,2.1042
GBPCHF,20030509,123300,2.1041,2.1043,2.1039,2.1040
GBPCHF,20030509,123400,2.1039,2.1043,2.1039,2.1043
GBPCHF,20030509,123500,2.1044,2.1045,2.1041,2.1041
GBPCHF,20030509,123600,2.1040,2.1040,2.1035,2.1036
GBPCHF,20030509,123700,2.1035,2.1035,2.1032,2.1032
GBPCHF,20030509,123800,2.1033,2.1036,2.1033,2.1036
GBPCHF,20030509,123900,2.1037,2.1041,2.1037,2.1041
GBPCHF,20030509,124000,2.1040,2.1041,2.1039,2.1039
GBPCHF,20030509,124100,2.1040,2.1041,2.1038,2.1038
GBPCHF,20030509,124200,2.1037,2.1038,2.1037,2.1038
GBPCHF,20030509,124300,2.1039,2.1039,2.1037,2.1037
GBPCHF,20030509,124400,2.1038,2.1043,2.1038,2.1042
GBPCHF,20030509,124500,2.1043,2.1044,2.1042,2.1042
GBPCHF,20030509,124600,2.1043,2.1046,2.1043,2.1046
GBPCHF,20030509,124700,2.1047,2.1047,2.1047,2.1047
GBPCHF,20030509,124800,2.1046,2.1048,2.1046,2.1048
GBPCHF,20030509,124900,2.1049,2.1049,2.1047,2.1047
GBPCHF,20030509,125000,2.1048,2.1049,2.1047,2.1047
GBPCHF,20030509,125100,2.1048,2.1048,2.1045,2.1048
GBPCHF,20030509,125200,2.1047,2.1047,2.1043,2.1043
GBPCHF,20030509,125300,2.1044,2.1045,2.1043,2.1044
GBPCHF,20030509,125400,2.1045,2.1045,2.1043,2.1044
GBPCHF,20030509,125500,2.1045,2.1045,2.1045,2.1045
GBPCHF,20030509,125600,2.1046,2.1053,2.1046,2.1052
GBPCHF,20030509,125700,2.1051,2.1056,2.1051,2.1056
GBPCHF,20030509,125800,2.1055,2.1055,2.1053,2.1053
GBPCHF,20030509,125900,2.1051,2.1051,2.1047,2.1049
GBPCHF,20030509,130000,2.1050,2.1051,2.1049,2.1051
GBPCHF,20030509,130100,2.1050,2.1050,2.1046,2.1046
GBPCHF,20030509,130200,2.1045,2.1047,2.1045,2.1046
GBPCHF,20030509,130300,2.1045,2.1046,2.1044,2.1046
GBPCHF,20030509,130400,2.1047,2.1049,2.1047,2.1048
GBPCHF,20030509,130500,2.1047,2.1048,2.1047,2.1048
GBPCHF,20030509,130600,2.1049,2.1050,2.1046,2.1048
GBPCHF,20030509,130700,2.1049,2.1049,2.1048,2.1048
GBPCHF,20030509,130800,2.1047,2.1050,2.1046,2.1050
GBPCHF,20030509,130900,2.1051,2.1051,2.1050,2.1051
GBPCHF,20030509,131000,2.1052,2.1052,2.1051,2.1051
GBPCHF,20030509,131100,2.1052,2.1052,2.1052,2.1052
GBPCHF,20030509,131200,2.1051,2.1051,2.1049,2.1050
GBPCHF,20030509,131300,2.1049,2.1051,2.1049,2.1051
GBPCHF,20030509,131400,2.1052,2.1053,2.1052,2.1053
GBPCHF,20030509,131500,2.1054,2.1057,2.1054,2.1057
GBPCHF,20030509,131600,2.1058,2.1058,2.1054,2.1055
GBPCHF,20030509,131800,2.1054,2.1054,2.1054,2.1054
GBPCHF,20030509,131900,2.1055,2.1055,2.1053,2.1053
GBPCHF,20030509,132000,2.1054,2.1055,2.1054,2.1055
GBPCHF,20030509,132100,2.1056,2.1058,2.1056,2.1056
GBPCHF,20030509,132200,2.1057,2.1057,2.1056,2.1056
GBPCHF,20030509,132300,2.1055,2.1056,2.1054,2.1054
GBPCHF,20030509,132400,2.1055,2.1057,2.1055,2.1055
GBPCHF,20030509,132500,2.1054,2.1054,2.1049,2.1050
GBPCHF,20030509,132600,2.1051,2.1053,2.1051,2.1051
GBPCHF,20030509,132700,2.1050,2.1054,2.1050,2.1053
GBPCHF,20030509,132800,2.1052,2.1058,2.1052,2.1056
GBPCHF,20030509,132900,2.1057,2.1057,2.1055,2.1055
GBPCHF,20030509,133000,2.1054,2.1054,2.1049,2.1049
GBPCHF,20030509,133100,2.1048,2.1052,2.1048,2.1051
GBPCHF,20030509,133200,2.1050,2.1052,2.1049,2.1049
GBPCHF,20030509,133300,2.1050,2.1050,2.1046,2.1046
GBPCHF,20030509,133400,2.1047,2.1047,2.1047,2.1047
GBPCHF,20030509,133500,2.1046,2.1047,2.1046,2.1047
GBPCHF,20030509,133600,2.1046,2.1046,2.1046,2.1046
GBPCHF,20030509,133700,2.1047,2.1048,2.1047,2.1048
GBPCHF,20030509,133800,2.1049,2.1050,2.1048,2.1049
GBPCHF,20030509,133900,2.1048,2.1048,2.1046,2.1046
GBPCHF,20030509,134000,2.1045,2.1046,2.1044,2.1046
GBPCHF,20030509,134100,2.1047,2.1047,2.1047,2.1047
GBPCHF,20030509,134300,2.1046,2.1046,2.1046,2.1046
GBPCHF,20030509,134400,2.1045,2.1047,2.1045,2.1046
GBPCHF,20030509,134500,2.1047,2.1047,2.1046,2.1046
GBPCHF,20030509,134600,2.1045,2.1045,2.1041,2.1041
GBPCHF,20030509,134700,2.1040,2.1047,2.1040,2.1047
GBPCHF,20030509,134800,2.1046,2.1047,2.1046,2.1047
GBPCHF,20030509,134900,2.1048,2.1053,2.1048,2.1052
GBPCHF,20030509,135000,2.1051,2.1054,2.1049,2.1054
GBPCHF,20030509,135100,2.1055,2.1057,2.1053,2.1057
GBPCHF,20030509,135200,2.1056,2.1060,2.1056,2.1059
GBPCHF,20030509,135300,2.1058,2.1058,2.1057,2.1057
GBPCHF,20030509,135400,2.1058,2.1058,2.1057,2.1058
GBPCHF,20030509,135500,2.1059,2.1062,2.1059,2.1061
GBPCHF,20030509,135600,2.1060,2.1062,2.1060,2.1062
GBPCHF,20030509,135700,2.1063,2.1069,2.1063,2.1069
GBPCHF,20030509,135800,2.1070,2.1070,2.1068,2.1068
GBPCHF,20030509,135900,2.1067,2.1067,2.1064,2.1064
GBPCHF,20030509,140000,2.1065,2.1069,2.1064,2.1069
GBPCHF,20030509,140100,2.1072,2.1086,2.1072,2.1083
GBPCHF,20030509,140200,2.1085,2.1089,2.1081,2.1085
GBPCHF,20030509,140300,2.1090,2.1097,2.1088,2.1088
GBPCHF,20030509,140400,2.1089,2.1089,2.1079,2.1079
GBPCHF,20030509,140500,2.1078,2.1081,2.1077,2.1078
GBPCHF,20030509,140600,2.1079,2.1079,2.1069,2.1069
GBPCHF,20030509,140700,2.1067,2.1068,2.1065,2.1065
GBPCHF,20030509,140800,2.1064,2.1066,2.1062,2.1065
GBPCHF,20030509,140900,2.1066,2.1067,2.1063,2.1064
GBPCHF,20030509,141000,2.1063,2.1066,2.1063,2.1064
GBPCHF,20030509,141100,2.1062,2.1066,2.1058,2.1058
GBPCHF,20030509,141200,2.1061,2.1064,2.1059,2.1061
GBPCHF,20030509,141300,2.1060,2.1062,2.1058,2.1059
GBPCHF,20030509,141400,2.1058,2.1060,2.1057,2.1060
GBPCHF,20030509,141500,2.1058,2.1070,2.1057,2.1070
GBPCHF,20030509,141600,2.1068,2.1068,2.1059,2.1066
GBPCHF,20030509,141700,2.1067,2.1071,2.1067,2.1067
GBPCHF,20030509,141800,2.1068,2.1075,2.1067,2.1075
GBPCHF,20030509,141900,2.1073,2.1074,2.1072,2.1073
GBPCHF,20030509,142000,2.1072,2.1072,2.1065,2.1066
GBPCHF,20030509,142100,2.1067,2.1077,2.1067,2.1077
GBPCHF,20030509,142200,2.1076,2.1084,2.1075,2.1084
GBPCHF,20030509,142300,2.1086,2.1087,2.1083,2.1084
GBPCHF,20030509,142400,2.1085,2.1094,2.1084,2.1092
GBPCHF,20030509,142500,2.1091,2.1091,2.1088,2.1088
GBPCHF,20030509,142600,2.1086,2.1087,2.1079,2.1080
GBPCHF,20030509,142700,2.1082,2.1085,2.1082,2.1084
GBPCHF,20030509,142800,2.1085,2.1086,2.1083,2.1086
GBPCHF,20030509,142900,2.1087,2.1089,2.1085,2.1089
GBPCHF,20030509,143000,2.1090,2.1098,2.1089,2.1097
GBPCHF,20030509,143100,2.1098,2.1098,2.1094,2.1095
GBPCHF,20030509,143200,2.1096,2.1096,2.1095,2.1096
GBPCHF,20030509,143300,2.1095,2.1099,2.1094,2.1097
GBPCHF,20030509,143400,2.1096,2.1100,2.1094,2.1099
GBPCHF,20030509,143500,2.1098,2.1099,2.1097,2.1099
GBPCHF,20030509,143600,2.1098,2.1099,2.1096,2.1099
GBPCHF,20030509,143700,2.1100,2.1104,2.1100,2.1104
GBPCHF,20030509,143800,2.1105,2.1116,2.1105,2.1114
GBPCHF,20030509,143900,2.1113,2.1117,2.1113,2.1117
GBPCHF,20030509,144000,2.1118,2.1127,2.1118,2.1125
GBPCHF,20030509,144100,2.1126,2.1126,2.1116,2.1116
GBPCHF,20030509,144200,2.1115,2.1115,2.1111,2.1111
GBPCHF,20030509,144300,2.1110,2.1112,2.1109,2.1112
GBPCHF,20030509,144400,2.1115,2.1115,2.1108,2.1110
GBPCHF,20030509,144500,2.1111,2.1113,2.1111,2.1112
GBPCHF,20030509,144600,2.1111,2.1111,2.1098,2.1098
GBPCHF,20030509,144700,2.1099,2.1100,2.1093,2.1095
GBPCHF,20030509,144800,2.1096,2.1101,2.1096,2.1098
GBPCHF,20030509,144900,2.1099,2.1104,2.1099,2.1102
GBPCHF,20030509,145000,2.1101,2.1101,2.1095,2.1098
GBPCHF,20030509,145100,2.1097,2.1097,2.1093,2.1093
GBPCHF,20030509,145200,2.1094,2.1095,2.1088,2.1089
GBPCHF,20030509,145300,2.1090,2.1092,2.1089,2.1090
GBPCHF,20030509,145400,2.1089,2.1095,2.1086,2.1095
GBPCHF,20030509,145500,2.1093,2.1095,2.1091,2.1091
GBPCHF,20030509,145600,2.1089,2.1090,2.1087,2.1087
GBPCHF,20030509,145700,2.1088,2.1088,2.1084,2.1084
GBPCHF,20030509,145800,2.1085,2.1087,2.1085,2.1087
GBPCHF,20030509,145900,2.1086,2.1086,2.1082,2.1083
GBPCHF,20030509,150000,2.1085,2.1092,2.1084,2.1092
GBPCHF,20030509,150100,2.1093,2.1096,2.1091,2.1091
GBPCHF,20030509,150200,2.1092,2.1092,2.1091,2.1091
GBPCHF,20030509,150300,2.1092,2.1095,2.1091,2.1092
GBPCHF,20030509,150400,2.1094,2.1094,2.1091,2.1093
GBPCHF,20030509,150500,2.1094,2.1096,2.1094,2.1095
GBPCHF,20030509,150600,2.1096,2.1103,2.1096,2.1102
GBPCHF,20030509,150700,2.1101,2.1101,2.1100,2.1100
GBPCHF,20030509,150800,2.1101,2.1102,2.1101,2.1101
GBPCHF,20030509,150900,2.1100,2.1102,2.1100,2.1101
GBPCHF,20030509,151000,2.1100,2.1102,2.1097,2.1102
GBPCHF,20030509,151100,2.1101,2.1107,2.1101,2.1106
GBPCHF,20030509,151200,2.1105,2.1105,2.1103,2.1105
GBPCHF,20030509,151300,2.1104,2.1104,2.1104,2.1104
GBPCHF,20030509,151400,2.1105,2.1105,2.1101,2.1102
GBPCHF,20030509,151500,2.1101,2.1102,2.1100,2.1100
GBPCHF,20030509,151600,2.1099,2.1099,2.1096,2.1099
GBPCHF,20030509,151700,2.1100,2.1100,2.1097,2.1097
GBPCHF,20030509,151800,2.1096,2.1098,2.1096,2.1098
GBPCHF,20030509,151900,2.1099,2.1101,2.1098,2.1098
GBPCHF,20030509,152000,2.1097,2.1097,2.1096,2.1096
GBPCHF,20030509,152100,2.1097,2.1099,2.1095,2.1095
GBPCHF,20030509,152200,2.1094,2.1096,2.1094,2.1095
GBPCHF,20030509,152300,2.1094,2.1098,2.1094,2.1098
GBPCHF,20030509,152400,2.1097,2.1097,2.1094,2.1094
GBPCHF,20030509,152500,2.1093,2.1093,2.1092,2.1093
GBPCHF,20030509,152600,2.1094,2.1094,2.1092,2.1092
GBPCHF,20030509,152700,2.1091,2.1091,2.1089,2.1090
GBPCHF,20030509,152800,2.1089,2.1089,2.1088,2.1089
GBPCHF,20030509,152900,2.1088,2.1088,2.1088,2.1088
GBPCHF,20030509,153000,2.1089,2.1089,2.1087,2.1087
GBPCHF,20030509,153100,2.1088,2.1092,2.1088,2.1092
GBPCHF,20030509,153200,2.1093,2.1096,2.1093,2.1096
GBPCHF,20030509,153300,2.1097,2.1099,2.1097,2.1099
GBPCHF,20030509,153400,2.1098,2.1105,2.1098,2.1105
GBPCHF,20030509,153500,2.1106,2.1113,2.1104,2.1113
GBPCHF,20030509,153600,2.1114,2.1114,2.1111,2.1112
GBPCHF,20030509,153700,2.1113,2.1113,2.1108,2.1108
GBPCHF,20030509,153800,2.1107,2.1112,2.1106,2.1106
GBPCHF,20030509,153900,2.1105,2.1105,2.1100,2.1104
GBPCHF,20030509,154000,2.1105,2.1109,2.1105,2.1106
GBPCHF,20030509,154100,2.1107,2.1107,2.1098,2.1098
GBPCHF,20030509,154200,2.1099,2.1101,2.1096,2.1097
GBPCHF,20030509,154300,2.1099,2.1099,2.1096,2.1097
GBPCHF,20030509,154400,2.1096,2.1100,2.1094,2.1098
GBPCHF,20030509,154500,2.1096,2.1103,2.1094,2.1103
GBPCHF,20030509,154600,2.1102,2.1104,2.1099,2.1099
GBPCHF,20030509,154700,2.1100,2.1102,2.1095,2.1095
GBPCHF,20030509,154800,2.1096,2.1098,2.1094,2.1094
GBPCHF,20030509,154900,2.1093,2.1093,2.1091,2.1091
GBPCHF,20030509,155000,2.1092,2.1098,2.1092,2.1098
GBPCHF,20030509,155100,2.1099,2.1104,2.1098,2.1104
GBPCHF,20030509,155200,2.1105,2.1106,2.1103,2.1103
GBPCHF,20030509,155300,2.1102,2.1104,2.1102,2.1103
GBPCHF,20030509,155400,2.1104,2.1107,2.1104,2.1107
GBPCHF,20030509,155500,2.1106,2.1106,2.1099,2.1099
GBPCHF,20030509,155600,2.1098,2.1098,2.1085,2.1085
GBPCHF,20030509,155700,2.1086,2.1088,2.1077,2.1077
GBPCHF,20030509,155800,2.1076,2.1078,2.1073,2.1074
GBPCHF,20030509,155900,2.1072,2.1079,2.1072,2.1074
GBPCHF,20030509,160000,2.1073,2.1073,2.1068,2.1071
GBPCHF,20030509,160100,2.1070,2.1071,2.1065,2.1069
GBPCHF,20030509,160200,2.1068,2.1068,2.1059,2.1060
GBPCHF,20030509,160300,2.1061,2.1063,2.1059,2.1059
GBPCHF,20030509,160400,2.1060,2.1061,2.1059,2.1061
GBPCHF,20030509,160500,2.1062,2.1064,2.1060,2.1060
GBPCHF,20030509,160600,2.1061,2.1067,2.1060,2.1067
GBPCHF,20030509,160700,2.1066,2.1070,2.1065,2.1070
GBPCHF,20030509,160800,2.1069,2.1070,2.1063,2.1066
GBPCHF,20030509,160900,2.1067,2.1067,2.1066,2.1066
GBPCHF,20030509,161000,2.1065,2.1066,2.1060,2.1065
GBPCHF,20030509,161100,2.1064,2.1064,2.1058,2.1061
GBPCHF,20030509,161200,2.1062,2.1065,2.1062,2.1064
GBPCHF,20030509,161300,2.1063,2.1063,2.1060,2.1061
GBPCHF,20030509,161400,2.1062,2.1063,2.1061,2.1061
GBPCHF,20030509,161500,2.1062,2.1065,2.1062,2.1064
GBPCHF,20030509,161600,2.1065,2.1065,2.1063,2.1064
GBPCHF,20030509,161700,2.1065,2.1065,2.1059,2.1059
GBPCHF,20030509,161800,2.1058,2.1058,2.1054,2.1058
GBPCHF,20030509,161900,2.1059,2.1059,2.1050,2.1050
GBPCHF,20030509,162000,2.1048,2.1048,2.1039,2.1040
GBPCHF,20030509,162100,2.1039,2.1039,2.1029,2.1030
GBPCHF,20030509,162200,2.1029,2.1029,2.1020,2.1027
GBPCHF,20030509,162300,2.1026,2.1028,2.1021,2.1028
GBPCHF,20030509,162400,2.1027,2.1028,2.1024,2.1024
GBPCHF,20030509,162500,2.1025,2.1027,2.1025,2.1027
GBPCHF,20030509,162600,2.1026,2.1030,2.1025,2.1030
GBPCHF,20030509,162700,2.1028,2.1040,2.1028,2.1040
GBPCHF,20030509,162800,2.1039,2.1046,2.1037,2.1046
GBPCHF,20030509,162900,2.1047,2.1047,2.1043,2.1044
GBPCHF,20030509,163000,2.1045,2.1053,2.1045,2.1052
GBPCHF,20030509,163100,2.1051,2.1056,2.1051,2.1056
GBPCHF,20030509,163200,2.1055,2.1055,2.1052,2.1055
GBPCHF,20030509,163300,2.1054,2.1059,2.1054,2.1059
GBPCHF,20030509,163400,2.1058,2.1062,2.1058,2.1061
GBPCHF,20030509,163500,2.1062,2.1064,2.1062,2.1063
GBPCHF,20030509,163600,2.1062,2.1062,2.1060,2.1061
GBPCHF,20030509,163700,2.1060,2.1062,2.1060,2.1060
GBPCHF,20030509,163800,2.1059,2.1062,2.1059,2.1061
GBPCHF,20030509,163900,2.1062,2.1068,2.1062,2.1064
GBPCHF,20030509,164000,2.1065,2.1069,2.1065,2.1068
GBPCHF,20030509,164100,2.1069,2.1071,2.1069,2.1071
GBPCHF,20030509,164200,2.1070,2.1070,2.1064,2.1064
GBPCHF,20030509,164300,2.1063,2.1063,2.1057,2.1057
GBPCHF,20030509,164400,2.1056,2.1056,2.1051,2.1051
GBPCHF,20030509,164500,2.1050,2.1050,2.1046,2.1046
GBPCHF,20030509,164600,2.1045,2.1045,2.1040,2.1040
GBPCHF,20030509,164700,2.1039,2.1039,2.1037,2.1037
GBPCHF,20030509,164800,2.1036,2.1036,2.1029,2.1029
GBPCHF,20030509,164900,2.1030,2.1030,2.1020,2.1020
GBPCHF,20030509,165000,2.1019,2.1019,2.1012,2.1012
GBPCHF,20030509,165100,2.1011,2.1022,2.1011,2.1022
GBPCHF,20030509,165200,2.1021,2.1031,2.1021,2.1030
GBPCHF,20030509,165300,2.1029,2.1030,2.1026,2.1028
GBPCHF,20030509,165400,2.1027,2.1032,2.1027,2.1032
GBPCHF,20030509,165500,2.1033,2.1034,2.1025,2.1025
GBPCHF,20030509,165600,2.1024,2.1025,2.1024,2.1025
GBPCHF,20030509,165700,2.1026,2.1029,2.1026,2.1029
GBPCHF,20030509,165800,2.1028,2.1031,2.1027,2.1029
GBPCHF,20030509,165900,2.1028,2.1028,2.1026,2.1026
GBPCHF,20030509,170000,2.1025,2.1025,2.1023,2.1023
GBPCHF,20030509,170100,2.1021,2.1023,2.1019,2.1020
GBPCHF,20030509,170200,2.1021,2.1021,2.1017,2.1020
GBPCHF,20030509,170300,2.1021,2.1025,2.1020,2.1025
GBPCHF,20030509,170400,2.1024,2.1024,2.1014,2.1014
GBPCHF,20030509,170500,2.1013,2.1013,2.1008,2.1011
GBPCHF,20030509,170600,2.1012,2.1015,2.1012,2.1014
GBPCHF,20030509,170700,2.1013,2.1019,2.1013,2.1019
GBPCHF,20030509,170800,2.1018,2.1024,2.1018,2.1023
GBPCHF,20030509,170900,2.1026,2.1029,2.1025,2.1026
GBPCHF,20030509,171000,2.1027,2.1028,2.1026,2.1027
GBPCHF,20030509,171100,2.1026,2.1026,2.1023,2.1023
GBPCHF,20030509,171200,2.1022,2.1022,2.1012,2.1012
GBPCHF,20030509,171300,2.1011,2.1019,2.1011,2.1019
GBPCHF,20030509,171400,2.1018,2.1018,2.1017,2.1018
GBPCHF,20030509,171500,2.1019,2.1026,2.1019,2.1026
GBPCHF,20030509,171600,2.1025,2.1025,2.1023,2.1024
GBPCHF,20030509,171700,2.1023,2.1023,2.1018,2.1022
GBPCHF,20030509,171800,2.1023,2.1024,2.1022,2.1022
GBPCHF,20030509,171900,2.1023,2.1028,2.1023,2.1028
GBPCHF,20030509,172000,2.1029,2.1031,2.1028,2.1031
GBPCHF,20030509,172100,2.1032,2.1036,2.1031,2.1036
GBPCHF,20030509,172200,2.1037,2.1040,2.1037,2.1039
GBPCHF,20030509,172300,2.1040,2.1044,2.1039,2.1044
GBPCHF,20030509,172400,2.1045,2.1045,2.1045,2.1045
GBPCHF,20030509,172500,2.1046,2.1046,2.1045,2.1045
GBPCHF,20030509,172600,2.1044,2.1047,2.1044,2.1047
GBPCHF,20030509,172700,2.1048,2.1049,2.1045,2.1045
GBPCHF,20030509,172800,2.1046,2.1053,2.1046,2.1053
GBPCHF,20030509,172900,2.1052,2.1052,2.1046,2.1048
GBPCHF,20030509,173000,2.1047,2.1056,2.1047,2.1054
GBPCHF,20030509,173100,2.1053,2.1055,2.1053,2.1053
GBPCHF,20030509,173200,2.1052,2.1053,2.1051,2.1051
GBPCHF,20030509,173300,2.1052,2.1055,2.1052,2.1055
GBPCHF,20030509,173400,2.1054,2.1054,2.1053,2.1053
GBPCHF,20030509,173500,2.1052,2.1058,2.1051,2.1058
GBPCHF,20030509,173600,2.1059,2.1059,2.1057,2.1058
GBPCHF,20030509,173700,2.1059,2.1060,2.1058,2.1060
GBPCHF,20030509,173800,2.1059,2.1059,2.1052,2.1055
GBPCHF,20030509,173900,2.1056,2.1057,2.1056,2.1056
GBPCHF,20030509,174000,2.1055,2.1055,2.1054,2.1054
GBPCHF,20030509,174100,2.1055,2.1055,2.1052,2.1052
GBPCHF,20030509,174200,2.1053,2.1053,2.1052,2.1052
GBPCHF,20030509,174300,2.1051,2.1051,2.1045,2.1046
GBPCHF,20030509,174400,2.1045,2.1053,2.1045,2.1053
GBPCHF,20030509,174500,2.1057,2.1060,2.1057,2.1060
GBPCHF,20030509,174600,2.1059,2.1060,2.1059,2.1059
GBPCHF,20030509,174700,2.1060,2.1060,2.1059,2.1060
GBPCHF,20030509,174800,2.1059,2.1061,2.1059,2.1061
GBPCHF,20030509,174900,2.1060,2.1062,2.1059,2.1060
GBPCHF,20030509,175000,2.1059,2.1059,2.1058,2.1058
GBPCHF,20030509,175100,2.1059,2.1059,2.1057,2.1058
GBPCHF,20030509,175300,2.1057,2.1057,2.1053,2.1053
GBPCHF,20030509,175400,2.1054,2.1055,2.1054,2.1054
GBPCHF,20030509,175500,2.1053,2.1053,2.1047,2.1047
GBPCHF,20030509,175600,2.1046,2.1051,2.1046,2.1049
GBPCHF,20030509,175700,2.1048,2.1048,2.1045,2.1045
GBPCHF,20030509,175800,2.1046,2.1049,2.1045,2.1049
GBPCHF,20030509,175900,2.1050,2.1052,2.1050,2.1051
GBPCHF,20030509,180000,2.1050,2.1050,2.1046,2.1047
GBPCHF,20030509,180100,2.1048,2.1048,2.1042,2.1042
GBPCHF,20030509,180200,2.1040,2.1040,2.1034,2.1035
GBPCHF,20030509,180300,2.1034,2.1034,2.1032,2.1033
GBPCHF,20030509,180400,2.1034,2.1038,2.1034,2.1037
GBPCHF,20030509,180500,2.1036,2.1036,2.1032,2.1033
GBPCHF,20030509,180600,2.1034,2.1044,2.1034,2.1044
GBPCHF,20030509,180700,2.1045,2.1046,2.1045,2.1046
GBPCHF,20030509,180800,2.1047,2.1048,2.1046,2.1048
GBPCHF,20030509,180900,2.1049,2.1049,2.1047,2.1047
GBPCHF,20030509,181100,2.1048,2.1052,2.1048,2.1052
GBPCHF,20030509,181200,2.1053,2.1055,2.1051,2.1051
GBPCHF,20030509,181300,2.1050,2.1051,2.1049,2.1050
GBPCHF,20030509,181400,2.1051,2.1051,2.1050,2.1050
GBPCHF,20030509,181500,2.1049,2.1049,2.1045,2.1045
GBPCHF,20030509,181600,2.1046,2.1047,2.1046,2.1046
GBPCHF,20030509,181700,2.1045,2.1045,2.1042,2.1042
GBPCHF,20030509,181800,2.1041,2.1041,2.1037,2.1041
GBPCHF,20030509,181900,2.1040,2.1040,2.1036,2.1036
GBPCHF,20030509,182000,2.1035,2.1036,2.1031,2.1034
GBPCHF,20030509,182100,2.1035,2.1038,2.1035,2.1038
GBPCHF,20030509,182200,2.1037,2.1037,2.1031,2.1031
GBPCHF,20030509,182300,2.1030,2.1032,2.1030,2.1031
GBPCHF,20030509,182400,2.1032,2.1033,2.1026,2.1026
GBPCHF,20030509,182500,2.1025,2.1030,2.1025,2.1030
GBPCHF,20030509,182600,2.1031,2.1036,2.1031,2.1035
GBPCHF,20030509,182700,2.1034,2.1035,2.1032,2.1035
GBPCHF,20030509,182800,2.1036,2.1037,2.1035,2.1035
GBPCHF,20030509,182900,2.1034,2.1034,2.1032,2.1033
GBPCHF,20030509,183000,2.1034,2.1039,2.1034,2.1039
GBPCHF,20030509,183100,2.1038,2.1046,2.1038,2.1045
GBPCHF,20030509,183200,2.1047,2.1051,2.1047,2.1051
GBPCHF,20030509,183300,2.1050,2.1050,2.1047,2.1047
GBPCHF,20030509,183400,2.1046,2.1049,2.1046,2.1049
GBPCHF,20030509,183500,2.1048,2.1048,2.1046,2.1046
GBPCHF,20030509,183600,2.1045,2.1045,2.1043,2.1044
GBPCHF,20030509,183700,2.1045,2.1049,2.1045,2.1049
GBPCHF,20030509,183800,2.1050,2.1052,2.1050,2.1052
GBPCHF,20030509,183900,2.1053,2.1060,2.1053,2.1060
GBPCHF,20030509,184000,2.1059,2.1059,2.1058,2.1059
GBPCHF,20030509,184100,2.1060,2.1060,2.1060,2.1060
GBPCHF,20030509,184200,2.1059,2.1059,2.1057,2.1057
GBPCHF,20030509,184300,2.1058,2.1059,2.1056,2.1059
GBPCHF,20030509,184400,2.1060,2.1060,2.1059,2.1059
GBPCHF,20030509,184500,2.1060,2.1061,2.1060,2.1061
GBPCHF,20030509,184600,2.1062,2.1064,2.1061,2.1062
GBPCHF,20030509,184700,2.1063,2.1067,2.1063,2.1067
GBPCHF,20030509,184800,2.1066,2.1068,2.1066,2.1068
GBPCHF,20030509,184900,2.1069,2.1069,2.1068,2.1068
GBPCHF,20030509,185000,2.1067,2.1067,2.1067,2.1067
GBPCHF,20030509,185100,2.1066,2.1066,2.1066,2.1066
GBPCHF,20030509,185200,2.1067,2.1068,2.1067,2.1067
GBPCHF,20030509,185300,2.1066,2.1068,2.1066,2.1068
GBPCHF,20030509,185400,2.1069,2.1069,2.1069,2.1069
GBPCHF,20030509,185500,2.1070,2.1071,2.1070,2.1071
GBPCHF,20030509,185600,2.1072,2.1072,2.1071,2.1071
GBPCHF,20030509,185700,2.1070,2.1070,2.1068,2.1068
GBPCHF,20030509,185800,2.1069,2.1069,2.1068,2.1068
GBPCHF,20030509,185900,2.1070,2.1075,2.1070,2.1075
GBPCHF,20030509,190100,2.1074,2.1074,2.1072,2.1072
GBPCHF,20030509,190200,2.1071,2.1071,2.1070,2.1070
GBPCHF,20030509,190300,2.1069,2.1070,2.1069,2.1070
GBPCHF,20030509,190400,2.1071,2.1072,2.1067,2.1067
GBPCHF,20030509,190500,2.1066,2.1066,2.1065,2.1065
GBPCHF,20030509,190600,2.1066,2.1068,2.1066,2.1068
GBPCHF,20030509,190700,2.1067,2.1067,2.1066,2.1066
GBPCHF,20030509,190800,2.1067,2.1067,2.1067,2.1067
GBPCHF,20030509,190900,2.1066,2.1066,2.1065,2.1065
GBPCHF,20030509,191000,2.1064,2.1064,2.1064,2.1064
GBPCHF,20030509,191100,2.1063,2.1064,2.1063,2.1064
GBPCHF,20030509,191200,2.1063,2.1064,2.1062,2.1064
GBPCHF,20030509,191300,2.1063,2.1065,2.1062,2.1065
GBPCHF,20030509,191400,2.1064,2.1064,2.1064,2.1064
GBPCHF,20030509,191500,2.1063,2.1063,2.1061,2.1062
GBPCHF,20030509,191600,2.1063,2.1064,2.1063,2.1064
GBPCHF,20030509,191700,2.1065,2.1067,2.1065,2.1067
GBPCHF,20030509,191800,2.1068,2.1068,2.1067,2.1068
GBPCHF,20030509,191900,2.1067,2.1067,2.1067,2.1067
GBPCHF,20030509,192000,2.1066,2.1068,2.1066,2.1068
GBPCHF,20030509,192100,2.1069,2.1069,2.1069,2.1069
GBPCHF,20030509,192300,2.1068,2.1068,2.1068,2.1068
GBPCHF,20030509,192500,2.1067,2.1067,2.1066,2.1066
GBPCHF,20030509,192600,2.1065,2.1065,2.1063,2.1063
GBPCHF,20030509,192700,2.1064,2.1064,2.1064,2.1064
GBPCHF,20030509,192800,2.1065,2.1065,2.1065,2.1065
GBPCHF,20030509,192900,2.1068,2.1069,2.1068,2.1069
GBPCHF,20030509,193000,2.1070,2.1070,2.1070,2.1070
GBPCHF,20030509,193100,2.1071,2.1071,2.1071,2.1071
GBPCHF,20030509,193200,2.1070,2.1070,2.1069,2.1069
GBPCHF,20030509,193300,2.1070,2.1072,2.1069,2.1069
GBPCHF,20030509,193400,2.1068,2.1068,2.1068,2.1068
GBPCHF,20030509,193500,2.1067,2.1067,2.1066,2.1066
GBPCHF,20030509,193600,2.1065,2.1065,2.1062,2.1062
GBPCHF,20030509,193700,2.1061,2.1061,2.1058,2.1059
GBPCHF,20030509,193800,2.1060,2.1063,2.1060,2.1063
GBPCHF,20030509,193900,2.1064,2.1064,2.1064,2.1064
GBPCHF,20030509,194000,2.1063,2.1065,2.1063,2.1065
GBPCHF,20030509,194100,2.1064,2.1064,2.1063,2.1063
GBPCHF,20030509,194200,2.1062,2.1062,2.1062,2.1062
GBPCHF,20030509,194300,2.1063,2.1065,2.1063,2.1065
GBPCHF,20030509,194700,2.1064,2.1067,2.1064,2.1067
GBPCHF,20030509,194800,2.1066,2.1066,2.1065,2.1065
GBPCHF,20030509,194900,2.1064,2.1064,2.1064,2.1064
GBPCHF,20030509,195000,2.1065,2.1065,2.1062,2.1062
GBPCHF,20030509,195100,2.1063,2.1067,2.1063,2.1067
GBPCHF,20030509,195200,2.1068,2.1068,2.1066,2.1067
GBPCHF,20030509,195300,2.1066,2.1066,2.1065,2.1066
GBPCHF,20030509,195500,2.1065,2.1065,2.1064,2.1064
GBPCHF,20030509,195600,2.1065,2.1067,2.1065,2.1066
GBPCHF,20030509,195700,2.1067,2.1067,2.1067,2.1067
GBPCHF,20030509,195800,2.1066,2.1067,2.1065,2.1067
GBPCHF,20030509,195900,2.1069,2.1070,2.1069,2.1070
GBPCHF,20030509,200000,2.1069,2.1069,2.1067,2.1068
GBPCHF,20030509,200100,2.1067,2.1068,2.1067,2.1068
GBPCHF,20030509,200200,2.1067,2.1067,2.1067,2.1067
GBPCHF,20030509,200400,2.1068,2.1068,2.1067,2.1067
GBPCHF,20030509,200500,2.1068,2.1071,2.1068,2.1071
GBPCHF,20030509,200600,2.1070,2.1072,2.1070,2.1072
GBPCHF,20030509,200700,2.1071,2.1074,2.1071,2.1073
GBPCHF,20030509,200800,2.1072,2.1072,2.1071,2.1071
GBPCHF,20030509,200900,2.1070,2.1071,2.1069,2.1071
GBPCHF,20030509,201000,2.1072,2.1073,2.1070,2.1072
GBPCHF,20030509,201100,2.1073,2.1074,2.1073,2.1074
GBPCHF,20030509,201200,2.1073,2.1073,2.1073,2.1073
GBPCHF,20030509,201300,2.1072,2.1072,2.1070,2.1070
GBPCHF,20030509,201500,2.1071,2.1072,2.1071,2.1072
GBPCHF,20030509,201600,2.1073,2.1077,2.1073,2.1075
GBPCHF,20030509,201700,2.1076,2.1081,2.1076,2.1079
GBPCHF,20030509,201800,2.1078,2.1078,2.1075,2.1075
GBPCHF,20030509,201900,2.1074,2.1074,2.1072,2.1072
GBPCHF,20030509,202000,2.1073,2.1074,2.1073,2.1073
GBPCHF,20030509,202100,2.1074,2.1074,2.1074,2.1074
GBPCHF,20030509,202200,2.1075,2.1076,2.1075,2.1076
GBPCHF,20030509,202400,2.1077,2.1077,2.1077,2.1077
GBPCHF,20030509,202500,2.1078,2.1078,2.1078,2.1078
GBPCHF,20030509,202600,2.1077,2.1077,2.1075,2.1075
GBPCHF,20030509,202700,2.1074,2.1074,2.1074,2.1074
GBPCHF,20030509,202900,2.1073,2.1073,2.1072,2.1073
GBPCHF,20030509,203000,2.1074,2.1074,2.1074,2.1074
GBPCHF,20030509,203400,2.1075,2.1075,2.1075,2.1075
GBPCHF,20030509,203500,2.1074,2.1074,2.1074,2.1074
GBPCHF,20030509,203600,2.1072,2.1072,2.1072,2.1072
GBPCHF,20030509,203700,2.1073,2.1073,2.1071,2.1071
GBPCHF,20030509,204000,2.1070,2.1070,2.1070,2.1070
GBPCHF,20030509,204100,2.1069,2.1069,2.1068,2.1068
GBPCHF,20030509,204200,2.1067,2.1067,2.1063,2.1063
GBPCHF,20030509,204300,2.1064,2.1068,2.1064,2.1068
GBPCHF,20030509,204400,2.1067,2.1067,2.1067,2.1067
GBPCHF,20030509,204500,2.1066,2.1067,2.1065,2.1067
GBPCHF,20030509,204600,2.1066,2.1066,2.1066,2.1066
GBPCHF,20030509,204700,2.1065,2.1068,2.1065,2.1068
GBPCHF,20030509,204800,2.1067,2.1067,2.1066,2.1066
GBPCHF,20030509,204900,2.1065,2.1066,2.1064,2.1064
GBPCHF,20030509,205000,2.1063,2.1063,2.1061,2.1061
GBPCHF,20030509,205100,2.1060,2.1062,2.1060,2.1062
GBPCHF,20030509,205200,2.1061,2.1061,2.1060,2.1060
GBPCHF,20030509,205300,2.1059,2.1060,2.1059,2.1060
GBPCHF,20030509,205400,2.1061,2.1061,2.1058,2.1058
GBPCHF,20030509,205500,2.1059,2.1060,2.1059,2.1060
GBPCHF,20030509,205600,2.1061,2.1062,2.1061,2.1062
GBPCHF,20030509,205700,2.1061,2.1065,2.1061,2.1065
GBPCHF,20030509,205800,2.1064,2.1064,2.1063,2.1063
GBPCHF,20030509,205900,2.1064,2.1067,2.1064,2.1067
GBPCHF,20030509,210000,2.1066,2.1067,2.1062,2.1062
GBPCHF,20030509,210100,2.1059,2.1064,2.1058,2.1064
GBPCHF,20030509,210200,2.1065,2.1070,2.1065,2.1069
GBPCHF,20030509,210300,2.1068,2.1068,2.1066,2.1066
GBPCHF,20030509,210400,2.1065,2.1065,2.1063,2.1063
GBPCHF,20030509,210500,2.1062,2.1062,2.1062,2.1062
GBPCHF,20030509,211000,2.1062,2.1062,2.1062,2.1062
GBPCHF,20030509,211100,2.1063,2.1063,2.1060,2.1060
GBPCHF,20030509,211200,2.1059,2.1059,2.1057,2.1057
GBPCHF,20030509,211300,2.1058,2.1059,2.1058,2.1059
GBPCHF,20030509,211400,2.1060,2.1062,2.1060,2.1062
GBPCHF,20030509,211500,2.1063,2.1064,2.1063,2.1064
GBPCHF,20030509,211600,2.1063,2.1065,2.1063,2.1065
GBPCHF,20030509,211700,2.1064,2.1064,2.1064,2.1064
GBPCHF,20030509,211800,2.1063,2.1063,2.1063,2.1063
GBPCHF,20030509,211900,2.1064,2.1066,2.1062,2.1062
GBPCHF,20030509,212200,2.1061,2.1061,2.1061,2.1061
GBPCHF,20030509,212300,2.1062,2.1062,2.1062,2.1062
GBPCHF,20030509,212400,2.1063,2.1063,2.1063,2.1063
GBPCHF,20030509,212500,2.1064,2.1067,2.1064,2.1067
GBPCHF,20030509,212700,2.1066,2.1069,2.1066,2.1069
GBPCHF,20030509,212800,2.1068,2.1068,2.1068,2.1068
GBPCHF,20030509,213100,2.1067,2.1067,2.1063,2.1063
GBPCHF,20030509,213200,2.1064,2.1064,2.1064,2.1064
GBPCHF,20030509,213600,2.1065,2.1066,2.1065,2.1066
GBPCHF,20030509,213700,2.1067,2.1068,2.1067,2.1067
GBPCHF,20030509,213800,2.1068,2.1068,2.1067,2.1067
GBPCHF,20030509,213900,2.1066,2.1067,2.1064,2.1064
GBPCHF,20030509,214000,2.1063,2.1063,2.1062,2.1063
GBPCHF,20030509,214100,2.1062,2.1062,2.1059,2.1059
GBPCHF,20030509,214200,2.1061,2.1062,2.1061,2.1062
GBPCHF,20030509,214400,2.1061,2.1061,2.1060,2.1060
GBPCHF,20030509,214500,2.1059,2.1060,2.1059,2.1060
GBPCHF,20030509,214600,2.1059,2.1059,2.1059,2.1059
GBPCHF,20030509,214800,2.1058,2.1058,2.1058,2.1058
GBPCHF,20030509,214900,2.1059,2.1059,2.1059,2.1059
GBPCHF,20030509,215100,2.1060,2.1060,2.1060,2.1060
GBPCHF,20030509,215200,2.1059,2.1059,2.1058,2.1058
GBPCHF,20030509,215300,2.1057,2.1057,2.1057,2.1057
GBPCHF,20030509,215500,2.1058,2.1059,2.1058,2.1059
GBPCHF,20030509,215600,2.1060,2.1060,2.1060,2.1060
GBPCHF,20030509,215700,2.1061,2.1061,2.1060,2.1060
GBPCHF,20030509,215900,2.1061,2.1061,2.1061,2.1061
GBPCHF,20030509,220000,2.1060,2.1060,2.1060,2.1060
GBPJPY,20030509,000200,187.59,187.59,187.59,187.59
GBPJPY,20030509,000600,187.60,187.61,187.60,187.61
GBPJPY,20030509,000700,187.62,187.63,187.62,187.63
GBPJPY,20030509,000800,187.62,187.62,187.59,187.59
GBPJPY,20030509,000900,187.58,187.58,187.57,187.57
GBPJPY,20030509,001100,187.58,187.59,187.58,187.59
GBPJPY,20030509,001200,187.60,187.62,187.60,187.62
GBPJPY,20030509,001300,187.61,187.64,187.61,187.64
GBPJPY,20030509,001400,187.65,187.66,187.65,187.66
GBPJPY,20030509,001500,187.67,187.68,187.67,187.68
GBPJPY,20030509,001600,187.67,187.67,187.65,187.65
GBPJPY,20030509,001700,187.66,187.68,187.66,187.68
GBPJPY,20030509,001800,187.69,187.69,187.69,187.69
GBPJPY,20030509,001900,187.68,187.69,187.67,187.68
GBPJPY,20030509,002000,187.67,187.67,187.66,187.67
GBPJPY,20030509,002100,187.68,187.68,187.67,187.68
GBPJPY,20030509,002200,187.67,187.67,187.66,187.66
GBPJPY,20030509,002600,187.65,187.65,187.65,187.65
GBPJPY,20030509,002700,187.64,187.64,187.63,187.63
GBPJPY,20030509,003200,187.62,187.62,187.62,187.62
GBPJPY,20030509,003500,187.61,187.61,187.61,187.61
GBPJPY,20030509,003700,187.60,187.60,187.59,187.59
GBPJPY,20030509,004000,187.60,187.60,187.59,187.59
GBPJPY,20030509,004300,187.58,187.58,187.58,187.58
GBPJPY,20030509,004400,187.57,187.57,187.57,187.57
GBPJPY,20030509,004900,187.57,187.57,187.56,187.56
GBPJPY,20030509,005400,187.56,187.56,187.56,187.56
GBPJPY,20030509,005700,187.55,187.55,187.55,187.55
GBPJPY,20030509,005800,187.54,187.54,187.53,187.54
GBPJPY,20030509,005900,187.55,187.55,187.54,187.54
GBPJPY,20030509,010100,187.53,187.53,187.53,187.53
GBPJPY,20030509,010400,187.54,187.55,187.54,187.55
GBPJPY,20030509,010900,187.54,187.54,187.54,187.54
GBPJPY,20030509,011000,187.53,187.53,187.53,187.53
GBPJPY,20030509,011500,187.54,187.57,187.54,187.57
GBPJPY,20030509,011600,187.56,187.56,187.55,187.55
GBPJPY,20030509,011700,187.54,187.54,187.50,187.50
GBPJPY,20030509,011800,187.51,187.51,187.51,187.51
GBPJPY,20030509,012000,187.52,187.53,187.52,187.53
GBPJPY,20030509,012100,187.54,187.54,187.49,187.49
GBPJPY,20030509,012200,187.48,187.49,187.48,187.49
GBPJPY,20030509,012300,187.50,187.53,187.49,187.53
GBPJPY,20030509,012600,187.52,187.53,187.52,187.53
GBPJPY,20030509,012700,187.52,187.52,187.52,187.52
GBPJPY,20030509,012900,187.51,187.51,187.51,187.51
GBPJPY,20030509,013000,187.50,187.50,187.49,187.49
GBPJPY,20030509,013200,187.48,187.48,187.48,187.48
GBPJPY,20030509,013300,187.49,187.52,187.49,187.50
GBPJPY,20030509,013400,187.51,187.51,187.51,187.51
GBPJPY,20030509,013500,187.52,187.53,187.52,187.53
GBPJPY,20030509,013600,187.54,187.58,187.54,187.58
GBPJPY,20030509,013700,187.57,187.60,187.54,187.60
GBPJPY,20030509,013800,187.61,187.64,187.61,187.63
GBPJPY,20030509,013900,187.62,187.62,187.59,187.62
GBPJPY,20030509,014000,187.63,187.66,187.63,187.65
GBPJPY,20030509,014100,187.66,187.67,187.65,187.67
GBPJPY,20030509,014200,187.66,187.68,187.66,187.68
GBPJPY,20030509,014300,187.69,187.69,187.69,187.69
GBPJPY,20030509,014400,187.70,187.73,187.70,187.71
GBPJPY,20030509,014500,187.72,187.73,187.72,187.72
GBPJPY,20030509,014600,187.73,187.76,187.73,187.76
GBPJPY,20030509,014700,187.75,187.78,187.74,187.78
GBPJPY,20030509,014800,187.79,187.83,187.79,187.83
GBPJPY,20030509,014900,187.82,187.82,187.81,187.81
GBPJPY,20030509,015000,187.82,187.82,187.82,187.82
GBPJPY,20030509,015100,187.83,187.85,187.82,187.82
GBPJPY,20030509,015200,187.81,187.81,187.80,187.80
GBPJPY,20030509,015300,187.81,187.83,187.81,187.83
GBPJPY,20030509,015400,187.84,187.87,187.84,187.87
GBPJPY,20030509,015500,187.86,187.86,187.83,187.84
GBPJPY,20030509,015600,187.83,187.83,187.82,187.82
GBPJPY,20030509,015700,187.83,187.84,187.83,187.84
GBPJPY,20030509,015800,187.85,187.86,187.85,187.86
GBPJPY,20030509,015900,187.87,187.87,187.87,187.87
GBPJPY,20030509,020000,187.86,187.86,187.86,187.86
GBPJPY,20030509,020200,187.85,187.85,187.85,187.85
GBPJPY,20030509,020300,187.86,187.86,187.83,187.83
GBPJPY,20030509,020500,187.84,187.87,187.84,187.85
GBPJPY,20030509,020600,187.86,187.86,187.84,187.84
GBPJPY,20030509,020700,187.83,187.83,187.83,187.83
GBPJPY,20030509,020800,187.84,187.84,187.83,187.83
GBPJPY,20030509,020900,187.82,187.82,187.82,187.82
GBPJPY,20030509,021000,187.83,187.84,187.83,187.84
GBPJPY,20030509,021100,187.83,187.85,187.83,187.85
GBPJPY,20030509,021200,187.84,187.84,187.84,187.84
GBPJPY,20030509,021300,187.85,187.85,187.85,187.85
GBPJPY,20030509,021400,187.86,187.93,187.86,187.93
GBPJPY,20030509,021500,187.92,187.95,187.91,187.91
GBPJPY,20030509,021600,187.90,187.90,187.88,187.88
GBPJPY,20030509,021700,187.87,187.87,187.86,187.86
GBPJPY,20030509,021800,187.87,187.88,187.87,187.88
GBPJPY,20030509,021900,187.87,187.87,187.84,187.84
GBPJPY,20030509,022000,187.83,187.85,187.83,187.85
GBPJPY,20030509,022100,187.86,187.87,187.86,187.87
GBPJPY,20030509,022200,187.88,187.89,187.88,187.88
GBPJPY,20030509,022400,187.89,187.89,187.89,187.89
GBPJPY,20030509,022700,187.88,187.88,187.87,187.87
GBPJPY,20030509,022900,187.86,187.86,187.85,187.85
GBPJPY,20030509,023000,187.86,187.87,187.86,187.87
GBPJPY,20030509,023100,187.88,187.92,187.88,187.92
GBPJPY,20030509,023300,187.91,187.91,187.91,187.91
GBPJPY,20030509,023500,187.90,187.90,187.87,187.87
GBPJPY,20030509,023600,187.88,187.88,187.84,187.84
GBPJPY,20030509,023800,187.83,187.83,187.79,187.79
GBPJPY,20030509,023900,187.78,187.78,187.77,187.78
GBPJPY,20030509,024100,187.77,187.77,187.76,187.76
GBPJPY,20030509,024200,187.77,187.77,187.77,187.77
GBPJPY,20030509,024300,187.78,187.78,187.78,187.78
GBPJPY,20030509,024400,187.79,187.83,187.79,187.83
GBPJPY,20030509,024500,187.84,187.85,187.84,187.84
GBPJPY,20030509,024600,187.83,187.83,187.79,187.79
GBPJPY,20030509,024700,187.80,187.81,187.80,187.80
GBPJPY,20030509,024800,187.81,187.87,187.81,187.87
GBPJPY,20030509,024900,187.88,187.90,187.88,187.90
GBPJPY,20030509,025000,187.91,187.94,187.91,187.94
GBPJPY,20030509,025100,187.93,187.93,187.93,187.93
GBPJPY,20030509,025200,187.92,187.94,187.92,187.94
GBPJPY,20030509,025400,187.95,187.99,187.95,187.99
GBPJPY,20030509,025500,188.00,188.05,188.00,188.04
GBPJPY,20030509,025600,188.03,188.04,187.98,187.98
GBPJPY,20030509,025700,187.99,188.06,187.99,188.06
GBPJPY,20030509,025800,188.05,188.05,188.05,188.05
GBPJPY,20030509,025900,188.04,188.10,188.04,188.10
GBPJPY,20030509,030000,188.09,188.09,188.08,188.09
GBPJPY,20030509,030100,188.10,188.10,188.10,188.10
GBPJPY,20030509,030200,188.11,188.11,188.10,188.10
GBPJPY,20030509,030300,188.09,188.09,188.04,188.04
GBPJPY,20030509,030400,188.05,188.05,188.05,188.05
GBPJPY,20030509,030500,188.04,188.05,188.04,188.04
GBPJPY,20030509,030600,188.05,188.05,188.00,188.00
GBPJPY,20030509,030800,188.01,188.03,188.01,188.03
GBPJPY,20030509,030900,188.02,188.02,188.01,188.01
GBPJPY,20030509,031000,188.00,188.01,188.00,188.01
GBPJPY,20030509,031100,188.02,188.02,188.02,188.02
GBPJPY,20030509,031200,188.03,188.04,188.03,188.03
GBPJPY,20030509,031300,188.02,188.05,188.02,188.05
GBPJPY,20030509,031400,188.06,188.09,188.06,188.09
GBPJPY,20030509,031500,188.10,188.11,188.10,188.10
GBPJPY,20030509,031600,188.09,188.09,188.06,188.06
GBPJPY,20030509,031700,188.05,188.05,188.03,188.05
GBPJPY,20030509,031800,188.06,188.11,188.06,188.11
GBPJPY,20030509,032000,188.10,188.10,188.09,188.10
GBPJPY,20030509,032300,188.09,188.09,188.06,188.06
GBPJPY,20030509,032400,188.07,188.09,188.07,188.09
GBPJPY,20030509,032700,188.10,188.11,188.10,188.10
GBPJPY,20030509,032800,188.09,188.10,188.09,188.10
GBPJPY,20030509,032900,188.11,188.15,188.11,188.15
GBPJPY,20030509,033000,188.16,188.18,188.16,188.18
GBPJPY,20030509,033100,188.17,188.18,188.17,188.18
GBPJPY,20030509,033200,188.19,188.20,188.16,188.16
GBPJPY,20030509,033300,188.15,188.15,188.13,188.13
GBPJPY,20030509,033400,188.12,188.12,188.11,188.11
GBPJPY,20030509,033500,188.12,188.17,188.12,188.15
GBPJPY,20030509,033600,188.14,188.14,188.14,188.14
GBPJPY,20030509,033700,188.13,188.13,188.12,188.13
GBPJPY,20030509,033800,188.14,188.15,188.14,188.15
GBPJPY,20030509,033900,188.16,188.16,188.16,188.16
GBPJPY,20030509,034000,188.17,188.17,188.17,188.17
GBPJPY,20030509,034200,188.18,188.18,188.17,188.17
GBPJPY,20030509,034300,188.16,188.16,188.14,188.15
GBPJPY,20030509,034400,188.16,188.18,188.16,188.18
GBPJPY,20030509,034500,188.19,188.19,188.19,188.19
GBPJPY,20030509,034600,188.20,188.20,188.19,188.20
GBPJPY,20030509,034700,188.21,188.21,188.21,188.21
GBPJPY,20030509,034900,188.22,188.22,188.22,188.22
GBPJPY,20030509,035000,188.23,188.25,188.23,188.25
GBPJPY,20030509,035100,188.26,188.26,188.24,188.24
GBPJPY,20030509,035200,188.23,188.23,188.23,188.23
GBPJPY,20030509,035300,188.24,188.25,188.24,188.24
GBPJPY,20030509,035400,188.23,188.23,188.19,188.19
GBPJPY,20030509,035600,188.20,188.20,188.20,188.20
GBPJPY,20030509,035700,188.21,188.21,188.21,188.21
GBPJPY,20030509,035900,188.20,188.22,188.19,188.22
GBPJPY,20030509,040000,188.23,188.23,188.22,188.23
GBPJPY,20030509,040100,188.24,188.27,188.24,188.27
GBPJPY,20030509,040200,188.26,188.27,188.26,188.26
GBPJPY,20030509,040300,188.27,188.28,188.27,188.27
GBPJPY,20030509,040400,188.28,188.28,188.28,188.28
GBPJPY,20030509,040700,188.27,188.27,188.24,188.24
GBPJPY,20030509,040800,188.23,188.23,188.19,188.19
GBPJPY,20030509,040900,188.18,188.18,188.16,188.18
GBPJPY,20030509,041000,188.19,188.21,188.19,188.20
GBPJPY,20030509,041100,188.19,188.19,188.18,188.18
GBPJPY,20030509,041300,188.17,188.17,188.15,188.16
GBPJPY,20030509,041400,188.15,188.15,188.15,188.15
GBPJPY,20030509,041500,188.16,188.16,188.15,188.15
GBPJPY,20030509,041600,188.16,188.17,188.16,188.17
GBPJPY,20030509,041700,188.18,188.22,188.18,188.22
GBPJPY,20030509,041800,188.21,188.21,188.20,188.20
GBPJPY,20030509,041900,188.19,188.19,188.19,188.19
GBPJPY,20030509,042100,188.18,188.18,188.17,188.17
GBPJPY,20030509,042200,188.16,188.16,188.16,188.16
GBPJPY,20030509,042300,188.15,188.16,188.15,188.16
GBPJPY,20030509,042400,188.15,188.15,188.15,188.15
GBPJPY,20030509,042600,188.16,188.18,188.16,188.18
GBPJPY,20030509,043000,188.17,188.17,188.15,188.15
GBPJPY,20030509,043200,188.14,188.14,188.14,188.14
GBPJPY,20030509,043500,188.15,188.15,188.14,188.14
GBPJPY,20030509,043600,188.15,188.15,188.15,188.15
GBPJPY,20030509,043700,188.16,188.16,188.15,188.15
GBPJPY,20030509,043900,188.16,188.16,188.16,188.16
GBPJPY,20030509,044100,188.15,188.15,188.12,188.12
GBPJPY,20030509,044500,188.13,188.13,188.13,188.13
GBPJPY,20030509,044700,188.14,188.15,188.14,188.14
GBPJPY,20030509,044800,188.13,188.13,188.13,188.13
GBPJPY,20030509,045000,188.12,188.13,188.12,188.13
GBPJPY,20030509,045100,188.14,188.15,188.14,188.15
GBPJPY,20030509,045400,188.14,188.14,188.12,188.12
GBPJPY,20030509,045500,188.13,188.13,188.12,188.12
GBPJPY,20030509,045600,188.13,188.14,188.13,188.14
GBPJPY,20030509,045700,188.13,188.13,188.13,188.13
GBPJPY,20030509,045800,188.12,188.12,188.11,188.11
GBPJPY,20030509,050000,188.12,188.12,188.12,188.12
GBPJPY,20030509,050200,188.13,188.13,188.13,188.13
GBPJPY,20030509,050300,188.14,188.14,188.14,188.14
GBPJPY,20030509,050400,188.13,188.15,188.13,188.15
GBPJPY,20030509,050600,188.14,188.14,188.14,188.14
GBPJPY,20030509,050700,188.13,188.13,188.13,188.13
GBPJPY,20030509,051000,188.12,188.12,188.12,188.12
GBPJPY,20030509,051100,188.13,188.14,188.13,188.14
GBPJPY,20030509,051400,188.13,188.13,188.11,188.11
GBPJPY,20030509,051600,188.10,188.12,188.10,188.12
GBPJPY,20030509,051700,188.11,188.11,188.11,188.11
GBPJPY,20030509,051900,188.10,188.10,188.09,188.09
GBPJPY,20030509,052100,188.08,188.08,188.08,188.08
GBPJPY,20030509,052400,188.07,188.07,188.07,188.07
GBPJPY,20030509,052500,188.08,188.08,188.08,188.08
GBPJPY,20030509,052700,188.09,188.10,188.09,188.10
GBPJPY,20030509,052900,188.09,188.09,188.09,188.09
GBPJPY,20030509,053100,188.10,188.10,188.10,188.10
GBPJPY,20030509,053200,188.09,188.09,188.09,188.09
GBPJPY,20030509,053400,188.08,188.09,188.07,188.07
GBPJPY,20030509,053500,188.08,188.08,188.07,188.07
GBPJPY,20030509,053600,188.08,188.08,188.08,188.08
GBPJPY,20030509,054100,188.08,188.08,188.08,188.08
GBPJPY,20030509,054300,188.09,188.09,188.09,188.09
GBPJPY,20030509,054400,188.10,188.11,188.10,188.11
GBPJPY,20030509,054500,188.12,188.13,188.12,188.13
GBPJPY,20030509,054600,188.12,188.12,188.11,188.11
GBPJPY,20030509,054800,188.10,188.10,188.09,188.09
GBPJPY,20030509,055000,188.08,188.08,188.08,188.08
GBPJPY,20030509,055200,188.09,188.09,188.09,188.09
GBPJPY,20030509,055300,188.08,188.08,188.07,188.07
GBPJPY,20030509,055400,188.08,188.09,188.08,188.09
GBPJPY,20030509,055700,188.08,188.08,188.06,188.06
GBPJPY,20030509,055800,188.07,188.10,188.07,188.10
GBPJPY,20030509,055900,188.11,188.11,188.11,188.11
GBPJPY,20030509,060200,188.12,188.13,188.12,188.13
GBPJPY,20030509,060600,188.14,188.14,188.14,188.14
GBPJPY,20030509,060700,188.13,188.16,188.12,188.16
GBPJPY,20030509,060800,188.17,188.17,188.17,188.17
GBPJPY,20030509,060900,188.18,188.23,188.18,188.23
GBPJPY,20030509,061000,188.24,188.26,188.24,188.26
GBPJPY,20030509,061200,188.27,188.30,188.27,188.30
GBPJPY,20030509,061300,188.31,188.36,188.31,188.36
GBPJPY,20030509,061400,188.37,188.41,188.37,188.41
GBPJPY,20030509,061500,188.42,188.42,188.36,188.36
GBPJPY,20030509,061600,188.35,188.35,188.32,188.32
GBPJPY,20030509,061700,188.31,188.31,188.29,188.30
GBPJPY,20030509,061800,188.31,188.32,188.31,188.32
GBPJPY,20030509,061900,188.31,188.31,188.31,188.31
GBPJPY,20030509,062100,188.30,188.30,188.30,188.30
GBPJPY,20030509,062300,188.29,188.29,188.28,188.28
GBPJPY,20030509,062700,188.29,188.29,188.29,188.29
GBPJPY,20030509,062800,188.28,188.28,188.28,188.28
GBPJPY,20030509,062900,188.27,188.27,188.26,188.27
GBPJPY,20030509,063000,188.26,188.26,188.19,188.19
GBPJPY,20030509,063100,188.18,188.18,188.17,188.17
GBPJPY,20030509,063200,188.18,188.19,188.18,188.19
GBPJPY,20030509,063400,188.20,188.20,188.19,188.20
GBPJPY,20030509,063500,188.21,188.21,188.20,188.20
GBPJPY,20030509,063600,188.21,188.21,188.19,188.19
GBPJPY,20030509,063700,188.18,188.18,188.17,188.17
GBPJPY,20030509,063800,188.16,188.16,188.13,188.13
GBPJPY,20030509,063900,188.14,188.14,188.14,188.14
GBPJPY,20030509,064200,188.15,188.19,188.15,188.19
GBPJPY,20030509,064300,188.18,188.18,188.18,188.18
GBPJPY,20030509,064500,188.19,188.20,188.19,188.20
GBPJPY,20030509,064600,188.21,188.21,188.21,188.21
GBPJPY,20030509,064700,188.22,188.23,188.22,188.23
GBPJPY,20030509,064800,188.22,188.24,188.22,188.23
GBPJPY,20030509,064900,188.22,188.22,188.21,188.21
GBPJPY,20030509,065000,188.22,188.22,188.22,188.22
GBPJPY,20030509,065200,188.21,188.21,188.20,188.20
GBPJPY,20030509,065300,188.19,188.19,188.18,188.18
GBPJPY,20030509,065400,188.17,188.17,188.16,188.16
GBPJPY,20030509,065500,188.17,188.20,188.17,188.18
GBPJPY,20030509,065600,188.17,188.17,188.14,188.14
GBPJPY,20030509,065700,188.15,188.15,188.15,188.15
GBPJPY,20030509,065900,188.16,188.23,188.16,188.23
GBPJPY,20030509,070000,188.24,188.24,188.24,188.24
GBPJPY,20030509,070100,188.23,188.23,188.22,188.22
GBPJPY,20030509,070200,188.21,188.21,188.21,188.21
GBPJPY,20030509,070300,188.20,188.20,188.18,188.18
GBPJPY,20030509,070500,188.19,188.19,188.19,188.19
GBPJPY,20030509,070600,188.18,188.18,188.17,188.17
GBPJPY,20030509,070700,188.18,188.18,188.18,188.18
GBPJPY,20030509,070800,188.19,188.19,188.19,188.19
GBPJPY,20030509,070900,188.18,188.18,188.13,188.13
GBPJPY,20030509,071200,188.12,188.12,188.08,188.09
GBPJPY,20030509,071300,188.08,188.08,188.04,188.08
GBPJPY,20030509,071400,188.07,188.07,188.06,188.07
GBPJPY,20030509,071500,188.08,188.11,188.08,188.09
GBPJPY,20030509,071600,188.08,188.09,188.08,188.08
GBPJPY,20030509,071700,188.07,188.08,188.06,188.08
GBPJPY,20030509,071800,188.07,188.07,188.07,188.07
GBPJPY,20030509,071900,188.06,188.06,188.04,188.04
GBPJPY,20030509,072000,188.03,188.03,187.92,187.95
GBPJPY,20030509,072100,187.96,187.97,187.96,187.97
GBPJPY,20030509,072200,187.98,188.00,187.98,188.00
GBPJPY,20030509,072300,187.99,188.03,187.99,188.03
GBPJPY,20030509,072400,188.02,188.03,187.97,187.97
GBPJPY,20030509,072500,187.98,187.99,187.96,187.96
GBPJPY,20030509,072600,187.95,187.95,187.90,187.90
GBPJPY,20030509,072700,187.91,187.91,187.90,187.90
GBPJPY,20030509,072800,187.91,187.92,187.91,187.92
GBPJPY,20030509,072900,187.91,187.91,187.90,187.91
GBPJPY,20030509,073100,187.92,187.94,187.92,187.94
GBPJPY,20030509,073200,187.95,187.99,187.95,187.99
GBPJPY,20030509,073300,188.00,188.00,188.00,188.00
GBPJPY,20030509,073400,188.01,188.04,188.01,188.04
GBPJPY,20030509,073500,188.02,188.02,187.99,188.00
GBPJPY,20030509,073600,187.99,187.99,187.96,187.96
GBPJPY,20030509,073700,187.95,187.97,187.95,187.97
GBPJPY,20030509,073800,187.98,187.98,187.98,187.98
GBPJPY,20030509,073900,187.97,187.97,187.97,187.97
GBPJPY,20030509,074000,187.96,187.96,187.96,187.96
GBPJPY,20030509,074200,187.97,187.97,187.97,187.97
GBPJPY,20030509,074300,187.98,187.98,187.98,187.98
GBPJPY,20030509,074400,187.99,187.99,187.99,187.99
GBPJPY,20030509,074500,188.00,188.00,188.00,188.00
GBPJPY,20030509,074700,187.99,188.00,187.99,188.00
GBPJPY,20030509,074800,188.01,188.04,188.01,188.03
GBPJPY,20030509,074900,188.04,188.08,188.04,188.08
GBPJPY,20030509,075000,188.09,188.10,188.09,188.09
GBPJPY,20030509,075200,188.10,188.10,188.09,188.09
GBPJPY,20030509,075300,188.10,188.10,188.10,188.10
GBPJPY,20030509,075400,188.09,188.09,188.01,188.02
GBPJPY,20030509,075500,188.01,188.03,188.00,188.03
GBPJPY,20030509,075600,188.04,188.06,188.03,188.06
GBPJPY,20030509,075700,188.07,188.11,188.06,188.10
GBPJPY,20030509,075800,188.11,188.12,188.07,188.07
GBPJPY,20030509,075900,188.06,188.06,188.02,188.03
GBPJPY,20030509,080000,188.04,188.05,188.03,188.03
GBPJPY,20030509,080100,188.04,188.06,188.04,188.05
GBPJPY,20030509,080200,188.04,188.05,188.04,188.05
GBPJPY,20030509,080300,188.06,188.07,188.05,188.07
GBPJPY,20030509,080400,188.08,188.08,188.06,188.07
GBPJPY,20030509,080500,188.06,188.06,187.98,188.01
GBPJPY,20030509,080600,188.04,188.05,188.02,188.03
GBPJPY,20030509,080700,188.04,188.08,188.04,188.05
GBPJPY,20030509,080800,188.04,188.04,188.03,188.03
GBPJPY,20030509,080900,188.02,188.02,188.02,188.02
GBPJPY,20030509,081000,188.01,188.01,187.96,187.98
GBPJPY,20030509,081100,187.99,188.02,187.99,188.02
GBPJPY,20030509,081200,188.01,188.01,187.98,187.98
GBPJPY,20030509,081300,187.99,187.99,187.98,187.99
GBPJPY,20030509,081400,187.98,187.98,187.94,187.94
GBPJPY,20030509,081500,187.93,187.93,187.91,187.93
GBPJPY,20030509,081600,187.92,187.94,187.91,187.91
GBPJPY,20030509,081700,187.90,187.93,187.90,187.92
GBPJPY,20030509,081800,187.93,187.93,187.92,187.93
GBPJPY,20030509,081900,187.94,187.96,187.93,187.93
GBPJPY,20030509,082000,187.92,187.94,187.92,187.92
GBPJPY,20030509,082100,187.91,187.91,187.86,187.86
GBPJPY,20030509,082200,187.85,187.85,187.81,187.82
GBPJPY,20030509,082300,187.83,187.84,187.83,187.83
GBPJPY,20030509,082400,187.82,187.82,187.81,187.81
GBPJPY,20030509,082500,187.80,187.87,187.77,187.87
GBPJPY,20030509,082600,187.88,187.89,187.86,187.88
GBPJPY,20030509,082700,187.87,187.89,187.87,187.88
GBPJPY,20030509,082800,187.89,187.92,187.89,187.92
GBPJPY,20030509,082900,187.91,187.97,187.91,187.97
GBPJPY,20030509,083000,187.98,188.02,187.98,188.02
GBPJPY,20030509,083100,188.03,188.06,188.02,188.03
GBPJPY,20030509,083200,188.02,188.11,188.00,188.11
GBPJPY,20030509,083300,188.12,188.12,188.07,188.07
GBPJPY,20030509,083400,188.06,188.06,188.01,188.02
GBPJPY,20030509,083500,188.03,188.10,188.03,188.08
GBPJPY,20030509,083600,188.07,188.07,188.03,188.04
GBPJPY,20030509,083700,188.05,188.11,188.05,188.10
GBPJPY,20030509,083800,188.09,188.17,188.09,188.16
GBPJPY,20030509,083900,188.17,188.21,188.17,188.21
GBPJPY,20030509,084000,188.22,188.22,188.18,188.19
GBPJPY,20030509,084100,188.20,188.20,188.15,188.19
GBPJPY,20030509,084200,188.20,188.20,188.14,188.15
GBPJPY,20030509,084300,188.16,188.16,188.15,188.15
GBPJPY,20030509,084400,188.16,188.17,188.12,188.14
GBPJPY,20030509,084500,188.13,188.13,188.09,188.09
GBPJPY,20030509,084600,188.08,188.08,188.06,188.06
GBPJPY,20030509,084700,188.07,188.09,188.07,188.08
GBPJPY,20030509,084800,188.07,188.07,188.07,188.07
GBPJPY,20030509,084900,188.08,188.08,188.08,188.08
GBPJPY,20030509,085000,188.07,188.07,188.07,188.07
GBPJPY,20030509,085100,188.06,188.07,188.05,188.05
GBPJPY,20030509,085200,188.06,188.08,188.06,188.08
GBPJPY,20030509,085300,188.07,188.07,188.07,188.07
GBPJPY,20030509,085400,188.06,188.06,188.04,188.06
GBPJPY,20030509,085500,188.07,188.07,188.05,188.06
GBPJPY,20030509,085600,188.08,188.12,188.07,188.12
GBPJPY,20030509,085700,188.13,188.13,188.11,188.11
GBPJPY,20030509,085800,188.10,188.15,188.09,188.15
GBPJPY,20030509,085900,188.16,188.16,188.13,188.13
GBPJPY,20030509,090000,188.12,188.13,188.10,188.13
GBPJPY,20030509,090100,188.14,188.18,188.14,188.18
GBPJPY,20030509,090200,188.17,188.17,188.15,188.15
GBPJPY,20030509,090300,188.14,188.17,188.13,188.17
GBPJPY,20030509,090400,188.18,188.18,188.16,188.17
GBPJPY,20030509,090500,188.16,188.19,188.15,188.19
GBPJPY,20030509,090600,188.22,188.28,188.21,188.28
GBPJPY,20030509,090700,188.29,188.31,188.24,188.24
GBPJPY,20030509,090800,188.25,188.26,188.24,188.25
GBPJPY,20030509,090900,188.24,188.28,188.24,188.28
GBPJPY,20030509,091000,188.29,188.32,188.27,188.31
GBPJPY,20030509,091100,188.30,188.32,188.28,188.32
GBPJPY,20030509,091200,188.33,188.34,188.31,188.33
GBPJPY,20030509,091300,188.32,188.32,188.30,188.30
GBPJPY,20030509,091400,188.29,188.30,188.26,188.27
GBPJPY,20030509,091500,188.28,188.30,188.28,188.30
GBPJPY,20030509,091600,188.31,188.38,188.31,188.37
GBPJPY,20030509,091700,188.36,188.41,188.35,188.41
GBPJPY,20030509,091800,188.42,188.42,188.37,188.40
GBPJPY,20030509,091900,188.39,188.40,188.38,188.38
GBPJPY,20030509,092000,188.39,188.44,188.39,188.44
GBPJPY,20030509,092100,188.45,188.47,188.42,188.47
GBPJPY,20030509,092200,188.48,188.59,188.48,188.58
GBPJPY,20030509,092300,188.57,188.60,188.55,188.60
GBPJPY,20030509,092400,188.59,188.63,188.59,188.63
GBPJPY,20030509,092500,188.62,188.65,188.62,188.65
GBPJPY,20030509,092600,188.66,188.68,188.65,188.65
GBPJPY,20030509,092700,188.64,188.64,188.59,188.60
GBPJPY,20030509,092800,188.59,188.63,188.59,188.62
GBPJPY,20030509,092900,188.61,188.61,188.59,188.59
GBPJPY,20030509,093000,188.57,188.57,188.51,188.52
GBPJPY,20030509,093100,188.51,188.51,188.49,188.49
GBPJPY,20030509,093200,188.48,188.50,188.47,188.50
GBPJPY,20030509,093300,188.51,188.62,188.50,188.62
GBPJPY,20030509,093400,188.63,188.66,188.62,188.66
GBPJPY,20030509,093500,188.67,188.68,188.66,188.68
GBPJPY,20030509,093600,188.67,188.68,188.64,188.65
GBPJPY,20030509,093700,188.66,188.66,188.62,188.62
GBPJPY,20030509,093800,188.61,188.63,188.60,188.63
GBPJPY,20030509,093900,188.64,188.64,188.60,188.60
GBPJPY,20030509,094000,188.61,188.61,188.59,188.60
GBPJPY,20030509,094100,188.61,188.61,188.58,188.58
GBPJPY,20030509,094200,188.57,188.57,188.56,188.56
GBPJPY,20030509,094300,188.57,188.57,188.55,188.55
GBPJPY,20030509,094400,188.54,188.54,188.53,188.53
GBPJPY,20030509,094500,188.52,188.52,188.49,188.50
GBPJPY,20030509,094600,188.51,188.52,188.48,188.48
GBPJPY,20030509,094700,188.47,188.48,188.47,188.48
GBPJPY,20030509,094800,188.47,188.47,188.44,188.44
GBPJPY,20030509,094900,188.45,188.49,188.45,188.49
GBPJPY,20030509,095000,188.50,188.51,188.49,188.50
GBPJPY,20030509,095100,188.49,188.52,188.49,188.52
GBPJPY,20030509,095200,188.51,188.51,188.49,188.50
GBPJPY,20030509,095300,188.51,188.53,188.50,188.53
GBPJPY,20030509,095400,188.54,188.54,188.52,188.52
GBPJPY,20030509,095500,188.53,188.55,188.53,188.55
GBPJPY,20030509,095600,188.56,188.62,188.55,188.61
GBPJPY,20030509,095700,188.60,188.60,188.57,188.58
GBPJPY,20030509,095800,188.57,188.57,188.54,188.54
GBPJPY,20030509,095900,188.53,188.53,188.49,188.49
GBPJPY,20030509,100000,188.48,188.48,188.45,188.45
GBPJPY,20030509,100100,188.46,188.46,188.46,188.46
GBPJPY,20030509,100200,188.45,188.45,188.41,188.44
GBPJPY,20030509,100300,188.45,188.55,188.45,188.55
GBPJPY,20030509,100400,188.56,188.61,188.56,188.61
GBPJPY,20030509,100500,188.60,188.60,188.59,188.60
GBPJPY,20030509,100600,188.61,188.65,188.60,188.61
GBPJPY,20030509,100700,188.62,188.63,188.60,188.62
GBPJPY,20030509,100800,188.61,188.66,188.59,188.66
GBPJPY,20030509,100900,188.65,188.65,188.62,188.63
GBPJPY,20030509,101000,188.64,188.66,188.64,188.66
GBPJPY,20030509,101100,188.67,188.74,188.67,188.73
GBPJPY,20030509,101200,188.74,188.74,188.71,188.73
GBPJPY,20030509,101300,188.74,188.78,188.74,188.76
GBPJPY,20030509,101400,188.75,188.75,188.72,188.72
GBPJPY,20030509,101500,188.71,188.72,188.65,188.65
GBPJPY,20030509,101600,188.62,188.63,188.59,188.59
GBPJPY,20030509,101800,188.60,188.60,188.57,188.59
GBPJPY,20030509,101900,188.60,188.65,188.60,188.65
GBPJPY,20030509,102000,188.64,188.69,188.63,188.69
GBPJPY,20030509,102100,188.68,188.70,188.68,188.70
GBPJPY,20030509,102200,188.71,188.76,188.71,188.75
GBPJPY,20030509,102300,188.73,188.73,188.70,188.71
GBPJPY,20030509,102400,188.70,188.70,188.68,188.70
GBPJPY,20030509,102500,188.71,188.73,188.71,188.72
GBPJPY,20030509,102600,188.73,188.73,188.66,188.66
GBPJPY,20030509,102700,188.67,188.69,188.67,188.69
GBPJPY,20030509,102800,188.68,188.68,188.67,188.68
GBPJPY,20030509,102900,188.67,188.67,188.62,188.65
GBPJPY,20030509,103000,188.64,188.64,188.62,188.62
GBPJPY,20030509,103100,188.61,188.61,188.55,188.59
GBPJPY,20030509,103200,188.61,188.62,188.61,188.62
GBPJPY,20030509,103300,188.61,188.61,188.58,188.59
GBPJPY,20030509,103400,188.60,188.60,188.54,188.54
GBPJPY,20030509,103500,188.53,188.53,188.47,188.47
GBPJPY,20030509,103600,188.46,188.47,188.44,188.44
GBPJPY,20030509,103700,188.45,188.45,188.42,188.42
GBPJPY,20030509,103800,188.43,188.43,188.41,188.43
GBPJPY,20030509,103900,188.44,188.45,188.44,188.45
GBPJPY,20030509,104000,188.44,188.44,188.41,188.41
GBPJPY,20030509,104100,188.40,188.42,188.39,188.42
GBPJPY,20030509,104200,188.43,188.43,188.40,188.40
GBPJPY,20030509,104300,188.41,188.41,188.40,188.40
GBPJPY,20030509,104400,188.41,188.42,188.41,188.42
GBPJPY,20030509,104500,188.43,188.43,188.41,188.41
GBPJPY,20030509,104600,188.42,188.42,188.41,188.41
GBPJPY,20030509,104700,188.42,188.42,188.42,188.42
GBPJPY,20030509,104800,188.41,188.41,188.32,188.32
GBPJPY,20030509,104900,188.31,188.31,188.24,188.24
GBPJPY,20030509,105000,188.25,188.26,188.23,188.23
GBPJPY,20030509,105100,188.22,188.22,188.10,188.10
GBPJPY,20030509,105200,188.11,188.18,188.11,188.15
GBPJPY,20030509,105300,188.16,188.17,188.16,188.17
GBPJPY,20030509,105400,188.16,188.16,188.14,188.14
GBPJPY,20030509,105500,188.13,188.13,188.05,188.05
GBPJPY,20030509,105600,188.04,188.05,188.02,188.05
GBPJPY,20030509,105700,188.04,188.12,188.04,188.12
GBPJPY,20030509,105800,188.11,188.11,188.06,188.06
GBPJPY,20030509,105900,188.07,188.08,188.06,188.06
GBPJPY,20030509,110000,188.07,188.08,188.06,188.06
GBPJPY,20030509,110100,188.05,188.05,188.01,188.02
GBPJPY,20030509,110200,188.03,188.03,188.02,188.02
GBPJPY,20030509,110300,188.03,188.04,188.03,188.04
GBPJPY,20030509,110400,188.05,188.05,188.03,188.03
GBPJPY,20030509,110500,188.02,188.03,188.01,188.03
GBPJPY,20030509,110600,188.04,188.08,188.03,188.08
GBPJPY,20030509,110700,188.07,188.12,188.05,188.12
GBPJPY,20030509,110800,188.13,188.18,188.13,188.15
GBPJPY,20030509,110900,188.14,188.14,188.11,188.14
GBPJPY,20030509,111000,188.13,188.17,188.13,188.17
GBPJPY,20030509,111100,188.16,188.16,188.09,188.09
GBPJPY,20030509,111200,188.10,188.12,188.08,188.12
GBPJPY,20030509,111300,188.13,188.16,188.13,188.16
GBPJPY,20030509,111400,188.17,188.20,188.17,188.20
GBPJPY,20030509,111500,188.19,188.19,188.16,188.17
GBPJPY,20030509,111600,188.18,188.21,188.18,188.21
GBPJPY,20030509,111700,188.20,188.20,188.17,188.18
GBPJPY,20030509,111800,188.19,188.21,188.19,188.21
GBPJPY,20030509,111900,188.22,188.22,188.22,188.22
GBPJPY,20030509,112000,188.23,188.25,188.20,188.20
GBPJPY,20030509,112100,188.19,188.19,188.10,188.13
GBPJPY,20030509,112200,188.12,188.12,188.09,188.09
GBPJPY,20030509,112300,188.08,188.08,188.08,188.08
GBPJPY,20030509,112400,188.07,188.07,187.99,187.99
GBPJPY,20030509,112500,188.00,188.00,187.95,187.97
GBPJPY,20030509,112600,187.96,187.98,187.96,187.98
GBPJPY,20030509,112700,187.99,188.01,187.99,188.01
GBPJPY,20030509,112800,188.02,188.13,188.02,188.11
GBPJPY,20030509,112900,188.10,188.11,188.07,188.07
GBPJPY,20030509,113000,188.06,188.06,188.05,188.05
GBPJPY,20030509,113100,188.06,188.07,188.02,188.02
GBPJPY,20030509,113200,188.03,188.03,188.03,188.03
GBPJPY,20030509,113300,188.04,188.07,188.04,188.06
GBPJPY,20030509,113400,188.07,188.07,188.06,188.06
GBPJPY,20030509,113500,188.05,188.05,188.04,188.04
GBPJPY,20030509,113600,188.03,188.03,187.95,187.96
GBPJPY,20030509,113700,187.95,187.95,187.93,187.93
GBPJPY,20030509,113800,187.94,187.98,187.94,187.98
GBPJPY,20030509,113900,187.99,188.00,187.97,187.97
GBPJPY,20030509,114000,187.98,188.01,187.98,188.01
GBPJPY,20030509,114100,188.02,188.04,188.02,188.03
GBPJPY,20030509,114200,188.04,188.05,188.04,188.05
GBPJPY,20030509,114300,188.06,188.06,188.06,188.06
GBPJPY,20030509,114400,188.05,188.07,188.05,188.07
GBPJPY,20030509,114500,188.08,188.08,188.06,188.06
GBPJPY,20030509,114600,188.05,188.05,187.95,187.95
GBPJPY,20030509,114700,187.94,187.95,187.94,187.95
GBPJPY,20030509,114800,187.96,187.96,187.96,187.96
GBPJPY,20030509,114900,187.95,187.96,187.95,187.96
GBPJPY,20030509,115000,187.97,187.99,187.97,187.99
GBPJPY,20030509,115100,187.98,187.99,187.98,187.99
GBPJPY,20030509,115200,188.00,188.01,188.00,188.00
GBPJPY,20030509,115300,188.01,188.01,187.99,188.00
GBPJPY,20030509,115400,188.01,188.03,188.01,188.03
GBPJPY,20030509,115500,188.02,188.02,187.99,187.99
GBPJPY,20030509,115600,188.00,188.05,188.00,188.05
GBPJPY,20030509,115700,188.04,188.04,188.01,188.02
GBPJPY,20030509,115800,188.03,188.06,188.03,188.06
GBPJPY,20030509,115900,188.07,188.07,188.02,188.02
GBPJPY,20030509,120000,188.01,188.01,188.00,188.01
GBPJPY,20030509,120200,188.00,188.00,187.99,187.99
GBPJPY,20030509,120300,187.98,187.99,187.97,187.97
GBPJPY,20030509,120400,187.98,187.99,187.98,187.99
GBPJPY,20030509,120500,188.00,188.01,188.00,188.01
GBPJPY,20030509,120600,188.02,188.02,188.00,188.01
GBPJPY,20030509,120700,188.02,188.02,188.00,188.01
GBPJPY,20030509,120800,188.00,188.02,187.98,187.98
GBPJPY,20030509,120900,187.99,188.02,187.99,188.02
GBPJPY,20030509,121000,188.01,188.01,188.01,188.01
GBPJPY,20030509,121100,188.00,188.02,188.00,188.02
GBPJPY,20030509,121200,188.01,188.02,188.00,188.01
GBPJPY,20030509,121300,188.00,188.00,187.98,187.99
GBPJPY,20030509,121400,188.00,188.01,188.00,188.00
GBPJPY,20030509,121500,187.99,187.99,187.93,187.93
GBPJPY,20030509,121600,187.92,187.92,187.92,187.92
GBPJPY,20030509,121700,187.93,187.96,187.93,187.94
GBPJPY,20030509,121800,187.95,187.99,187.95,187.99
GBPJPY,20030509,121900,188.00,188.00,187.98,187.99
GBPJPY,20030509,122000,187.98,188.00,187.98,187.98
GBPJPY,20030509,122100,187.97,187.97,187.97,187.97
GBPJPY,20030509,122200,187.94,187.96,187.94,187.95
GBPJPY,20030509,122300,187.94,187.95,187.92,187.95
GBPJPY,20030509,122400,187.94,187.94,187.93,187.94
GBPJPY,20030509,122500,187.95,187.97,187.95,187.96
GBPJPY,20030509,122600,187.95,187.97,187.95,187.97
GBPJPY,20030509,122700,187.96,187.96,187.94,187.95
GBPJPY,20030509,122800,187.96,187.97,187.95,187.96
GBPJPY,20030509,122900,187.97,187.98,187.96,187.97
GBPJPY,20030509,123000,187.98,187.99,187.98,187.99
GBPJPY,20030509,123100,187.98,188.00,187.98,187.99
GBPJPY,20030509,123200,187.98,187.98,187.96,187.97
GBPJPY,20030509,123300,187.98,188.00,187.96,187.98
GBPJPY,20030509,123400,187.97,187.98,187.96,187.98
GBPJPY,20030509,123500,187.99,187.99,187.96,187.96
GBPJPY,20030509,123600,187.95,187.95,187.93,187.93
GBPJPY,20030509,123700,187.94,187.94,187.93,187.93
GBPJPY,20030509,123800,187.94,187.96,187.94,187.96
GBPJPY,20030509,123900,187.97,187.97,187.96,187.97
GBPJPY,20030509,124000,187.98,187.98,187.96,187.96
GBPJPY,20030509,124100,187.95,187.95,187.94,187.94
GBPJPY,20030509,124200,187.95,187.97,187.95,187.96
GBPJPY,20030509,124300,187.95,187.95,187.95,187.95
GBPJPY,20030509,124400,187.94,187.97,187.94,187.96
GBPJPY,20030509,124500,187.97,187.98,187.97,187.98
GBPJPY,20030509,124600,187.99,187.99,187.99,187.99
GBPJPY,20030509,124700,188.00,188.00,188.00,188.00
GBPJPY,20030509,124800,187.99,187.99,187.97,187.98
GBPJPY,20030509,124900,187.99,187.99,187.98,187.99
GBPJPY,20030509,125000,187.98,187.99,187.95,187.95
GBPJPY,20030509,125100,187.94,187.99,187.94,187.99
GBPJPY,20030509,125200,187.98,187.98,187.97,187.97
GBPJPY,20030509,125300,187.98,187.98,187.97,187.98
GBPJPY,20030509,125400,187.99,187.99,187.98,187.98
GBPJPY,20030509,125500,187.99,187.99,187.99,187.99
GBPJPY,20030509,125600,188.00,188.01,188.00,188.01
GBPJPY,20030509,125700,188.00,188.00,188.00,188.00
GBPJPY,20030509,125900,188.01,188.01,187.98,187.99
GBPJPY,20030509,130000,187.98,187.98,187.95,187.97
GBPJPY,20030509,130100,187.96,187.96,187.96,187.96
GBPJPY,20030509,130200,187.95,187.95,187.95,187.95
GBPJPY,20030509,130300,187.94,187.96,187.94,187.96
GBPJPY,20030509,130400,187.97,187.97,187.97,187.97
GBPJPY,20030509,130500,187.98,187.98,187.98,187.98
GBPJPY,20030509,130600,187.97,187.98,187.96,187.97
GBPJPY,20030509,130700,187.96,187.96,187.96,187.96
GBPJPY,20030509,130800,187.95,187.95,187.91,187.95
GBPJPY,20030509,130900,187.96,187.97,187.96,187.97
GBPJPY,20030509,131100,187.96,187.97,187.96,187.97
GBPJPY,20030509,131200,187.98,187.98,187.97,187.97
GBPJPY,20030509,131300,187.98,187.99,187.98,187.99
GBPJPY,20030509,131600,188.00,188.00,188.00,188.00
GBPJPY,20030509,131900,188.01,188.02,188.01,188.01
GBPJPY,20030509,132000,188.00,188.01,188.00,188.01
GBPJPY,20030509,132100,188.02,188.03,188.02,188.02
GBPJPY,20030509,132300,188.01,188.02,188.01,188.02
GBPJPY,20030509,132500,188.01,188.01,187.98,187.99
GBPJPY,20030509,132600,188.00,188.00,187.99,187.99
GBPJPY,20030509,132700,187.98,188.00,187.98,188.00
GBPJPY,20030509,132800,188.01,188.06,188.01,188.06
GBPJPY,20030509,132900,188.05,188.06,188.04,188.04
GBPJPY,20030509,133000,188.03,188.07,188.03,188.07
GBPJPY,20030509,133100,188.08,188.11,188.08,188.10
GBPJPY,20030509,133200,188.09,188.11,188.08,188.09
GBPJPY,20030509,133300,188.08,188.09,188.08,188.08
GBPJPY,20030509,133400,188.09,188.10,188.09,188.10
GBPJPY,20030509,133500,188.09,188.09,188.06,188.06
GBPJPY,20030509,133600,188.05,188.06,188.05,188.06
GBPJPY,20030509,133700,188.07,188.09,188.07,188.09
GBPJPY,20030509,133800,188.10,188.10,188.09,188.10
GBPJPY,20030509,133900,188.09,188.09,188.08,188.08
GBPJPY,20030509,134000,188.07,188.10,188.06,188.10
GBPJPY,20030509,134100,188.09,188.09,188.08,188.09
GBPJPY,20030509,134200,188.10,188.10,188.10,188.10
GBPJPY,20030509,134300,188.09,188.09,188.09,188.09
GBPJPY,20030509,134500,188.08,188.08,188.07,188.07
GBPJPY,20030509,134600,188.08,188.09,188.07,188.09
GBPJPY,20030509,134700,188.08,188.08,188.07,188.07
GBPJPY,20030509,134800,188.06,188.06,188.05,188.05
GBPJPY,20030509,134900,188.04,188.04,188.04,188.04
GBPJPY,20030509,135000,188.03,188.06,188.03,188.06
GBPJPY,20030509,135100,188.07,188.08,188.07,188.07
GBPJPY,20030509,135200,188.08,188.12,188.08,188.10
GBPJPY,20030509,135300,188.11,188.13,188.11,188.13
GBPJPY,20030509,135400,188.12,188.12,188.09,188.10
GBPJPY,20030509,135500,188.09,188.09,188.08,188.08
GBPJPY,20030509,135600,188.07,188.08,188.07,188.08
GBPJPY,20030509,135700,188.09,188.14,188.09,188.14
GBPJPY,20030509,135800,188.15,188.16,188.15,188.16
GBPJPY,20030509,135900,188.17,188.18,188.15,188.16
GBPJPY,20030509,140000,188.17,188.20,188.17,188.18
GBPJPY,20030509,140100,188.19,188.29,188.19,188.27
GBPJPY,20030509,140200,188.28,188.39,188.27,188.39
GBPJPY,20030509,140300,188.38,188.38,188.28,188.28
GBPJPY,20030509,140400,188.29,188.30,188.22,188.22
GBPJPY,20030509,140500,188.23,188.28,188.23,188.28
GBPJPY,20030509,140600,188.27,188.27,188.22,188.22
GBPJPY,20030509,140700,188.21,188.21,188.18,188.18
GBPJPY,20030509,140800,188.17,188.17,188.16,188.16
GBPJPY,20030509,140900,188.15,188.19,188.15,188.18
GBPJPY,20030509,141000,188.19,188.19,188.17,188.17
GBPJPY,20030509,141100,188.16,188.27,188.14,188.27
GBPJPY,20030509,141200,188.28,188.30,188.27,188.29
GBPJPY,20030509,141300,188.30,188.30,188.24,188.25
GBPJPY,20030509,141400,188.24,188.27,188.24,188.25
GBPJPY,20030509,141500,188.26,188.31,188.24,188.31
GBPJPY,20030509,141600,188.30,188.30,188.24,188.25
GBPJPY,20030509,141700,188.24,188.24,188.11,188.12
GBPJPY,20030509,141800,188.13,188.13,188.00,188.05
GBPJPY,20030509,141900,188.06,188.08,188.00,188.00
GBPJPY,20030509,142000,187.99,187.99,187.96,187.96
GBPJPY,20030509,142100,187.97,188.00,187.97,187.99
GBPJPY,20030509,142200,187.98,188.16,187.98,188.16
GBPJPY,20030509,142300,188.18,188.19,188.14,188.16
GBPJPY,20030509,142400,188.17,188.24,188.17,188.23
GBPJPY,20030509,142500,188.22,188.24,188.21,188.21
GBPJPY,20030509,142600,188.18,188.18,188.09,188.10
GBPJPY,20030509,142700,188.12,188.12,188.09,188.10
GBPJPY,20030509,142800,188.11,188.13,188.10,188.13
GBPJPY,20030509,142900,188.12,188.14,188.10,188.14
GBPJPY,20030509,143000,188.15,188.28,188.15,188.28
GBPJPY,20030509,143100,188.29,188.31,188.26,188.26
GBPJPY,20030509,143200,188.25,188.28,188.25,188.28
GBPJPY,20030509,143300,188.27,188.33,188.26,188.32
GBPJPY,20030509,143400,188.33,188.35,188.33,188.35
GBPJPY,20030509,143500,188.34,188.34,188.30,188.30
GBPJPY,20030509,143600,188.29,188.30,188.28,188.30
GBPJPY,20030509,143700,188.31,188.33,188.29,188.33
GBPJPY,20030509,143800,188.34,188.44,188.34,188.41
GBPJPY,20030509,143900,188.42,188.44,188.41,188.44
GBPJPY,20030509,144000,188.45,188.52,188.45,188.47
GBPJPY,20030509,144100,188.45,188.45,188.40,188.40
GBPJPY,20030509,144200,188.41,188.42,188.38,188.38
GBPJPY,20030509,144300,188.37,188.39,188.37,188.39
GBPJPY,20030509,144400,188.43,188.44,188.42,188.43
GBPJPY,20030509,144500,188.44,188.44,188.42,188.44
GBPJPY,20030509,144600,188.43,188.44,188.42,188.42
GBPJPY,20030509,144700,188.43,188.50,188.41,188.50
GBPJPY,20030509,144800,188.51,188.52,188.46,188.47
GBPJPY,20030509,144900,188.46,188.48,188.46,188.46
GBPJPY,20030509,145000,188.45,188.45,188.39,188.43
GBPJPY,20030509,145100,188.42,188.42,188.38,188.38
GBPJPY,20030509,145300,188.37,188.39,188.36,188.36
GBPJPY,20030509,145400,188.35,188.35,188.34,188.35
GBPJPY,20030509,145500,188.34,188.34,188.31,188.31
GBPJPY,20030509,145600,188.29,188.30,188.28,188.30
GBPJPY,20030509,145700,188.29,188.29,188.28,188.28
GBPJPY,20030509,145800,188.29,188.33,188.29,188.33
GBPJPY,20030509,145900,188.32,188.33,188.31,188.33
GBPJPY,20030509,150000,188.34,188.34,188.28,188.30
GBPJPY,20030509,150100,188.29,188.29,188.24,188.24
GBPJPY,20030509,150200,188.23,188.23,188.17,188.17
GBPJPY,20030509,150300,188.18,188.18,188.16,188.17
GBPJPY,20030509,150400,188.16,188.17,188.11,188.17
GBPJPY,20030509,150500,188.18,188.21,188.18,188.21
GBPJPY,20030509,150600,188.22,188.26,188.22,188.26
GBPJPY,20030509,150700,188.25,188.26,188.25,188.26
GBPJPY,20030509,150800,188.25,188.25,188.25,188.25
GBPJPY,20030509,151000,188.26,188.26,188.23,188.23
GBPJPY,20030509,151100,188.22,188.22,188.19,188.21
GBPJPY,20030509,151200,188.20,188.20,188.20,188.20
GBPJPY,20030509,151300,188.21,188.23,188.21,188.23
GBPJPY,20030509,151400,188.22,188.23,188.22,188.23
GBPJPY,20030509,151500,188.22,188.22,188.21,188.21
GBPJPY,20030509,151600,188.22,188.22,188.22,188.22
GBPJPY,20030509,151700,188.21,188.21,188.20,188.20
GBPJPY,20030509,151800,188.19,188.20,188.17,188.19
GBPJPY,20030509,151900,188.20,188.21,188.20,188.21
GBPJPY,20030509,152000,188.22,188.23,188.22,188.22
GBPJPY,20030509,152100,188.23,188.25,188.23,188.24
GBPJPY,20030509,152200,188.23,188.23,188.18,188.21
GBPJPY,20030509,152300,188.20,188.23,188.19,188.22
GBPJPY,20030509,152400,188.23,188.23,188.23,188.23
GBPJPY,20030509,152500,188.22,188.22,188.22,188.22
GBPJPY,20030509,152600,188.21,188.21,188.21,188.21
GBPJPY,20030509,152700,188.20,188.20,188.19,188.20
GBPJPY,20030509,152800,188.19,188.19,188.18,188.18
GBPJPY,20030509,152900,188.17,188.18,188.17,188.18
GBPJPY,20030509,153000,188.19,188.21,188.19,188.21
GBPJPY,20030509,153100,188.22,188.24,188.22,188.24
GBPJPY,20030509,153200,188.25,188.26,188.25,188.26
GBPJPY,20030509,153300,188.27,188.27,188.25,188.25
GBPJPY,20030509,153400,188.26,188.27,188.26,188.27
GBPJPY,20030509,153500,188.26,188.26,188.19,188.19
GBPJPY,20030509,153600,188.18,188.20,188.16,188.17
GBPJPY,20030509,153700,188.18,188.18,188.16,188.16
GBPJPY,20030509,153800,188.14,188.14,188.02,188.02
GBPJPY,20030509,153900,188.03,188.06,188.01,188.06
GBPJPY,20030509,154000,188.07,188.07,187.99,187.99
GBPJPY,20030509,154100,188.00,188.03,188.00,188.03
GBPJPY,20030509,154200,188.04,188.07,188.04,188.07
GBPJPY,20030509,154300,188.08,188.11,188.06,188.11
GBPJPY,20030509,154400,188.10,188.14,188.10,188.12
GBPJPY,20030509,154500,188.13,188.15,188.12,188.15
GBPJPY,20030509,154600,188.16,188.16,188.10,188.10
GBPJPY,20030509,154700,188.11,188.13,188.11,188.11
GBPJPY,20030509,154800,188.12,188.12,188.09,188.09
GBPJPY,20030509,154900,188.08,188.08,188.08,188.08
GBPJPY,20030509,155000,188.09,188.09,188.07,188.07
GBPJPY,20030509,155100,188.08,188.12,188.08,188.12
GBPJPY,20030509,155200,188.11,188.12,188.09,188.09
GBPJPY,20030509,155300,188.10,188.13,188.10,188.13
GBPJPY,20030509,155400,188.12,188.12,188.11,188.12
GBPJPY,20030509,155500,188.13,188.14,188.13,188.14
GBPJPY,20030509,155600,188.13,188.14,188.12,188.13
GBPJPY,20030509,155700,188.15,188.21,188.13,188.13
GBPJPY,20030509,155800,188.11,188.12,188.09,188.11
GBPJPY,20030509,155900,188.12,188.15,188.09,188.09
GBPJPY,20030509,160000,188.08,188.17,188.08,188.17
GBPJPY,20030509,160100,188.16,188.19,188.16,188.18
GBPJPY,20030509,160200,188.17,188.17,188.12,188.14
GBPJPY,20030509,160300,188.15,188.16,188.12,188.13
GBPJPY,20030509,160400,188.12,188.12,188.09,188.10
GBPJPY,20030509,160500,188.09,188.10,188.08,188.09
GBPJPY,20030509,160600,188.10,188.10,188.09,188.09
GBPJPY,20030509,160700,188.08,188.19,188.08,188.18
GBPJPY,20030509,160800,188.17,188.27,188.17,188.26
GBPJPY,20030509,160900,188.24,188.24,188.22,188.24
GBPJPY,20030509,161000,188.25,188.30,188.24,188.28
GBPJPY,20030509,161100,188.27,188.31,188.26,188.30
GBPJPY,20030509,161200,188.31,188.32,188.30,188.30
GBPJPY,20030509,161300,188.29,188.29,188.29,188.29
GBPJPY,20030509,161400,188.28,188.33,188.28,188.33
GBPJPY,20030509,161500,188.34,188.36,188.34,188.36
GBPJPY,20030509,161600,188.35,188.35,188.32,188.32
GBPJPY,20030509,161700,188.33,188.33,188.26,188.26
GBPJPY,20030509,161800,188.25,188.27,188.24,188.24
GBPJPY,20030509,161900,188.25,188.26,188.23,188.26
GBPJPY,20030509,162000,188.24,188.24,188.14,188.16
GBPJPY,20030509,162100,188.15,188.15,188.11,188.12
GBPJPY,20030509,162200,188.13,188.14,188.12,188.13
GBPJPY,20030509,162300,188.12,188.12,188.09,188.11
GBPJPY,20030509,162400,188.10,188.10,188.08,188.08
GBPJPY,20030509,162500,188.07,188.09,188.07,188.09
GBPJPY,20030509,162600,188.08,188.10,188.06,188.10
GBPJPY,20030509,162700,188.11,188.16,188.11,188.14
GBPJPY,20030509,162800,188.15,188.15,188.13,188.13
GBPJPY,20030509,162900,188.12,188.12,188.07,188.10
GBPJPY,20030509,163000,188.11,188.12,188.09,188.11
GBPJPY,20030509,163100,188.12,188.12,188.10,188.10
GBPJPY,20030509,163200,188.09,188.09,188.06,188.08
GBPJPY,20030509,163300,188.07,188.08,188.05,188.08
GBPJPY,20030509,163400,188.11,188.16,188.10,188.15
GBPJPY,20030509,163500,188.16,188.18,188.16,188.17
GBPJPY,20030509,163600,188.16,188.16,188.15,188.15
GBPJPY,20030509,163700,188.14,188.17,188.14,188.17
GBPJPY,20030509,163800,188.18,188.18,188.16,188.17
GBPJPY,20030509,163900,188.18,188.18,188.12,188.12
GBPJPY,20030509,164000,188.11,188.14,188.11,188.14
GBPJPY,20030509,164100,188.15,188.17,188.14,188.16
GBPJPY,20030509,164200,188.15,188.15,188.14,188.14
GBPJPY,20030509,164300,188.13,188.13,188.10,188.10
GBPJPY,20030509,164400,188.09,188.09,188.06,188.06
GBPJPY,20030509,164600,188.07,188.07,188.06,188.06
GBPJPY,20030509,164700,188.05,188.05,187.98,187.98
GBPJPY,20030509,164800,187.97,187.97,187.95,187.96
GBPJPY,20030509,164900,187.95,187.96,187.92,187.96
GBPJPY,20030509,165000,187.95,187.95,187.94,187.94
GBPJPY,20030509,165100,187.93,187.95,187.92,187.95
GBPJPY,20030509,165200,187.96,187.96,187.96,187.96
GBPJPY,20030509,165300,187.95,187.96,187.93,187.95
GBPJPY,20030509,165500,187.94,187.94,187.92,187.92
GBPJPY,20030509,165700,187.93,187.95,187.93,187.95
GBPJPY,20030509,165800,187.94,187.94,187.91,187.91
GBPJPY,20030509,165900,187.90,187.90,187.88,187.88
GBPJPY,20030509,170000,187.87,187.87,187.79,187.79
GBPJPY,20030509,170100,187.80,187.80,187.77,187.78
GBPJPY,20030509,170200,187.79,187.83,187.79,187.82
GBPJPY,20030509,170300,187.84,187.84,187.80,187.84
GBPJPY,20030509,170400,187.83,187.83,187.79,187.79
GBPJPY,20030509,170500,187.80,187.82,187.80,187.81
GBPJPY,20030509,170600,187.80,187.80,187.78,187.78
GBPJPY,20030509,170700,187.77,187.78,187.76,187.76
GBPJPY,20030509,170800,187.75,187.77,187.73,187.74
GBPJPY,20030509,170900,187.73,187.73,187.70,187.73
GBPJPY,20030509,171000,187.74,187.75,187.73,187.73
GBPJPY,20030509,171100,187.72,187.77,187.72,187.77
GBPJPY,20030509,171200,187.76,187.76,187.68,187.68
GBPJPY,20030509,171300,187.69,187.74,187.68,187.74
GBPJPY,20030509,171400,187.75,187.77,187.75,187.77
GBPJPY,20030509,171500,187.78,187.86,187.78,187.86
GBPJPY,20030509,171600,187.85,187.85,187.83,187.83
GBPJPY,20030509,171700,187.82,187.86,187.82,187.84
GBPJPY,20030509,171800,187.83,187.86,187.83,187.84
GBPJPY,20030509,171900,187.83,187.85,187.83,187.85
GBPJPY,20030509,172000,187.86,187.90,187.86,187.89
GBPJPY,20030509,172100,187.90,187.92,187.90,187.92
GBPJPY,20030509,172200,187.93,187.95,187.93,187.95
GBPJPY,20030509,172300,187.96,188.02,187.96,188.02
GBPJPY,20030509,172400,188.03,188.03,188.02,188.02
GBPJPY,20030509,172500,188.01,188.01,187.99,187.99
GBPJPY,20030509,172600,187.98,187.99,187.97,187.99
GBPJPY,20030509,172700,187.98,187.98,187.96,187.96
GBPJPY,20030509,172800,187.95,187.97,187.95,187.97
GBPJPY,20030509,172900,187.96,187.96,187.93,187.93
GBPJPY,20030509,173000,187.94,187.95,187.94,187.95
GBPJPY,20030509,173100,187.94,187.96,187.94,187.96
GBPJPY,20030509,173200,187.95,187.95,187.93,187.93
GBPJPY,20030509,173300,187.92,187.93,187.92,187.92
GBPJPY,20030509,173400,187.93,187.95,187.93,187.95
GBPJPY,20030509,173500,187.96,187.97,187.96,187.97
GBPJPY,20030509,173600,187.96,187.96,187.94,187.96
GBPJPY,20030509,173700,187.97,187.98,187.97,187.98
GBPJPY,20030509,173800,187.97,188.00,187.97,188.00
GBPJPY,20030509,173900,188.01,188.01,188.01,188.01
GBPJPY,20030509,174000,188.00,188.01,188.00,188.00
GBPJPY,20030509,174100,187.99,188.00,187.98,188.00
GBPJPY,20030509,174300,187.99,187.99,187.95,187.95
GBPJPY,20030509,174400,187.96,188.01,187.96,188.01
GBPJPY,20030509,174500,188.03,188.08,188.03,188.07
GBPJPY,20030509,174600,188.08,188.08,188.08,188.08
GBPJPY,20030509,174700,188.09,188.09,188.07,188.07
GBPJPY,20030509,174800,188.08,188.08,188.08,188.08
GBPJPY,20030509,174900,188.07,188.08,188.05,188.08
GBPJPY,20030509,175000,188.07,188.07,188.06,188.06
GBPJPY,20030509,175100,188.05,188.05,188.04,188.05
GBPJPY,20030509,175200,188.06,188.06,188.06,188.06
GBPJPY,20030509,175300,188.05,188.05,188.03,188.03
GBPJPY,20030509,175400,188.02,188.02,188.00,188.00
GBPJPY,20030509,175500,187.99,187.99,187.96,187.96
GBPJPY,20030509,175600,187.95,187.98,187.95,187.98
GBPJPY,20030509,175700,187.97,187.97,187.96,187.96
GBPJPY,20030509,175800,187.97,188.04,187.97,188.04
GBPJPY,20030509,175900,188.03,188.03,188.03,188.03
GBPJPY,20030509,180000,188.04,188.06,188.04,188.06
GBPJPY,20030509,180100,188.07,188.07,188.02,188.03
GBPJPY,20030509,180200,188.02,188.02,188.01,188.02
GBPJPY,20030509,180300,188.01,188.01,188.01,188.01
GBPJPY,20030509,180400,188.00,188.00,187.99,188.00
GBPJPY,20030509,180500,187.99,187.99,187.97,187.97
GBPJPY,20030509,180600,187.98,187.99,187.98,187.99
GBPJPY,20030509,180700,188.00,188.00,188.00,188.00
GBPJPY,20030509,180800,187.99,187.99,187.97,187.98
GBPJPY,20030509,180900,187.99,188.00,187.99,188.00
GBPJPY,20030509,181000,187.99,187.99,187.99,187.99
GBPJPY,20030509,181100,188.00,188.04,188.00,188.04
GBPJPY,20030509,181200,188.05,188.05,188.02,188.02
GBPJPY,20030509,181400,188.03,188.04,188.03,188.04
GBPJPY,20030509,181500,188.03,188.03,187.96,187.96
GBPJPY,20030509,181600,187.95,187.95,187.95,187.95
GBPJPY,20030509,181700,187.94,187.94,187.92,187.92
GBPJPY,20030509,181800,187.91,187.91,187.89,187.89
GBPJPY,20030509,181900,187.88,187.88,187.85,187.88
GBPJPY,20030509,182000,187.89,187.90,187.89,187.90
GBPJPY,20030509,182100,187.91,187.93,187.91,187.92
GBPJPY,20030509,182200,187.91,187.91,187.89,187.89
GBPJPY,20030509,182300,187.88,187.88,187.88,187.88
GBPJPY,20030509,182400,187.87,187.87,187.85,187.85
GBPJPY,20030509,182500,187.84,187.85,187.84,187.85
GBPJPY,20030509,182600,187.86,187.89,187.86,187.89
GBPJPY,20030509,182700,187.90,187.91,187.89,187.89
GBPJPY,20030509,182800,187.90,187.90,187.90,187.90
GBPJPY,20030509,182900,187.91,187.91,187.90,187.90
GBPJPY,20030509,183000,187.91,187.92,187.91,187.92
GBPJPY,20030509,183100,187.93,187.93,187.93,187.93
GBPJPY,20030509,183300,187.92,187.92,187.88,187.88
GBPJPY,20030509,183400,187.89,187.89,187.89,187.89
GBPJPY,20030509,183500,187.88,187.88,187.87,187.87
GBPJPY,20030509,183700,187.88,187.89,187.88,187.89
GBPJPY,20030509,183800,187.90,187.93,187.90,187.93
GBPJPY,20030509,183900,187.94,188.00,187.94,187.99
GBPJPY,20030509,184000,187.98,187.98,187.97,187.97
GBPJPY,20030509,184300,187.98,188.00,187.98,188.00
GBPJPY,20030509,184400,188.01,188.01,187.98,187.98
GBPJPY,20030509,184500,187.97,187.97,187.97,187.97
GBPJPY,20030509,184600,187.98,188.03,187.98,188.00
GBPJPY,20030509,184700,188.01,188.02,188.01,188.02
GBPJPY,20030509,184800,188.01,188.02,188.00,188.00
GBPJPY,20030509,184900,188.01,188.01,188.00,188.00
GBPJPY,20030509,185100,188.01,188.01,188.01,188.01
GBPJPY,20030509,185200,188.00,188.02,188.00,188.02
GBPJPY,20030509,185300,188.03,188.03,188.03,188.03
GBPJPY,20030509,185400,188.04,188.04,188.04,188.04
GBPJPY,20030509,185600,188.03,188.03,188.03,188.03
GBPJPY,20030509,185700,188.04,188.04,188.04,188.04
GBPJPY,20030509,185800,188.05,188.06,188.05,188.06
GBPJPY,20030509,185900,188.07,188.07,188.07,188.07
GBPJPY,20030509,190100,188.08,188.09,188.07,188.07
GBPJPY,20030509,190200,188.08,188.09,188.08,188.09
GBPJPY,20030509,190400,188.10,188.10,188.10,188.10
GBPJPY,20030509,190500,188.11,188.11,188.10,188.10
GBPJPY,20030509,190600,188.09,188.09,188.09,188.09
GBPJPY,20030509,190700,188.08,188.09,188.08,188.09
GBPJPY,20030509,190900,188.10,188.12,188.10,188.12
GBPJPY,20030509,191000,188.11,188.11,188.10,188.10
GBPJPY,20030509,191200,188.11,188.11,188.11,188.11
GBPJPY,20030509,191400,188.10,188.10,188.10,188.10
GBPJPY,20030509,191700,188.09,188.09,188.09,188.09
GBPJPY,20030509,192000,188.10,188.11,188.10,188.11
GBPJPY,20030509,192300,188.10,188.10,188.10,188.10
GBPJPY,20030509,192600,188.11,188.14,188.11,188.14
GBPJPY,20030509,193000,188.13,188.13,188.12,188.12
GBPJPY,20030509,193100,188.11,188.11,188.10,188.10
GBPJPY,20030509,193300,188.09,188.09,188.05,188.05
GBPJPY,20030509,193400,188.04,188.04,188.04,188.04
GBPJPY,20030509,193500,188.03,188.03,188.03,188.03
GBPJPY,20030509,193700,188.04,188.04,188.04,188.04
GBPJPY,20030509,193900,188.05,188.06,188.05,188.06
GBPJPY,20030509,194000,188.05,188.05,188.05,188.05
GBPJPY,20030509,194100,188.04,188.04,188.04,188.04
GBPJPY,20030509,194200,188.03,188.03,188.03,188.03
GBPJPY,20030509,194300,188.04,188.04,188.04,188.04
GBPJPY,20030509,194400,188.03,188.03,188.02,188.02
GBPJPY,20030509,194600,188.01,188.01,188.01,188.01
GBPJPY,20030509,194700,188.02,188.02,188.02,188.02
GBPJPY,20030509,194900,188.01,188.01,188.01,188.01
GBPJPY,20030509,195000,188.02,188.02,188.02,188.02
GBPJPY,20030509,195100,188.01,188.01,188.01,188.01
GBPJPY,20030509,195200,188.00,188.00,188.00,188.00
GBPJPY,20030509,195300,188.01,188.01,188.00,188.00
GBPJPY,20030509,195400,187.99,187.99,187.99,187.99
GBPJPY,20030509,195800,188.00,188.00,188.00,188.00
GBPJPY,20030509,195900,188.01,188.01,188.01,188.01
GBPJPY,20030509,200000,188.02,188.02,188.01,188.02
GBPJPY,20030509,200100,188.01,188.01,188.00,188.01
GBPJPY,20030509,200200,188.02,188.02,188.02,188.02
GBPJPY,20030509,200400,188.01,188.02,188.01,188.02
GBPJPY,20030509,200500,188.01,188.01,188.01,188.01
GBPJPY,20030509,200700,188.02,188.02,188.02,188.02
GBPJPY,20030509,200900,188.01,188.01,188.00,188.00
GBPJPY,20030509,201300,188.01,188.01,187.99,187.99
GBPJPY,20030509,201400,187.98,187.98,187.98,187.98
GBPJPY,20030509,201600,187.99,187.99,187.99,187.99
GBPJPY,20030509,201800,187.98,187.98,187.97,187.97
GBPJPY,20030509,202000,187.98,187.98,187.98,187.98
GBPJPY,20030509,202300,187.99,187.99,187.99,187.99
GBPJPY,20030509,202700,188.00,188.00,188.00,188.00
GBPJPY,20030509,203000,188.01,188.01,188.01,188.01
GBPJPY,20030509,203200,188.00,188.00,188.00,188.00
GBPJPY,20030509,203400,188.01,188.01,188.01,188.01
GBPJPY,20030509,203600,188.00,188.00,188.00,188.00
GBPJPY,20030509,203900,188.01,188.01,188.01,188.01
GBPJPY,20030509,204100,188.02,188.02,188.02,188.02
GBPJPY,20030509,204300,188.01,188.03,188.01,188.03
GBPJPY,20030509,204400,188.02,188.02,188.02,188.02
GBPJPY,20030509,204500,188.03,188.06,188.03,188.06
GBPJPY,20030509,204600,188.05,188.05,188.02,188.02
GBPJPY,20030509,204700,188.01,188.01,188.00,188.01
GBPJPY,20030509,204800,188.00,188.00,187.99,188.00
GBPJPY,20030509,205000,187.99,187.99,187.98,187.98
GBPJPY,20030509,205100,187.99,188.00,187.99,188.00
GBPJPY,20030509,205200,188.01,188.02,188.01,188.02
GBPJPY,20030509,205300,188.03,188.03,188.02,188.02
GBPJPY,20030509,205400,188.03,188.03,188.03,188.03
GBPJPY,20030509,205500,188.04,188.04,188.04,188.04
GBPJPY,20030509,205600,188.05,188.05,188.05,188.05
GBPJPY,20030509,205700,188.06,188.09,188.06,188.09
GBPJPY,20030509,205900,188.08,188.08,188.08,188.08
GBPJPY,20030509,210000,188.07,188.10,188.07,188.09
GBPJPY,20030509,210100,188.07,188.11,188.07,188.11
GBPJPY,20030509,210200,188.12,188.13,188.12,188.12
GBPJPY,20030509,210300,188.11,188.11,188.10,188.10
GBPJPY,20030509,210400,188.09,188.09,188.07,188.07
GBPJPY,20030509,210900,188.07,188.07,188.07,188.07
GBPJPY,20030509,211000,188.06,188.06,188.04,188.04
GBPJPY,20030509,211100,188.05,188.06,188.05,188.06
GBPJPY,20030509,211300,188.05,188.05,188.04,188.04
GBPJPY,20030509,211500,188.05,188.06,188.05,188.06
GBPJPY,20030509,211900,188.07,188.07,188.04,188.04
GBPJPY,20030509,212200,188.03,188.03,188.03,188.03
GBPJPY,20030509,212300,188.04,188.04,188.04,188.04
GBPJPY,20030509,212400,188.05,188.05,188.05,188.05
GBPJPY,20030509,212500,188.06,188.06,188.06,188.06
GBPJPY,20030509,212600,188.07,188.07,188.07,188.07
GBPJPY,20030509,212700,188.06,188.06,188.06,188.06
GBPJPY,20030509,213100,188.05,188.05,188.01,188.01
GBPJPY,20030509,213200,188.02,188.03,188.02,188.03
GBPJPY,20030509,213500,188.04,188.04,188.04,188.04
GBPJPY,20030509,213600,188.05,188.06,188.05,188.06
GBPJPY,20030509,213700,188.07,188.08,188.07,188.07
GBPJPY,20030509,213800,188.06,188.06,188.06,188.06
GBPJPY,20030509,214000,188.07,188.07,188.07,188.07
GBPJPY,20030509,214200,188.06,188.06,188.06,188.06
GBPJPY,20030509,214300,188.04,188.04,188.04,188.04
GBPJPY,20030509,214400,188.05,188.05,188.04,188.04
GBPJPY,20030509,214500,188.03,188.03,188.03,188.03
GBPJPY,20030509,214600,188.04,188.04,188.04,188.04
GBPJPY,20030509,214700,188.05,188.05,188.05,188.05
GBPJPY,20030509,215100,188.04,188.04,188.04,188.04
GBPJPY,20030509,215200,188.03,188.03,188.03,188.03
GBPJPY,20030509,215500,188.04,188.05,188.04,188.05
GBPJPY,20030509,215700,188.04,188.04,188.03,188.03
GBPJPY,20030509,215800,188.02,188.02,188.01,188.01
GBPJPY,20030509,215900,188.00,188.00,187.99,187.99
GBPJPY,20030509,220000,187.98,187.98,187.98,187.98
CHFJPY,20030509,000500,89.09,89.09,89.09,89.09
CHFJPY,20030509,000600,89.10,89.10,89.10,89.10
CHFJPY,20030509,000700,89.11,89.11,89.11,89.11
CHFJPY,20030509,000800,89.10,89.10,89.10,89.10
CHFJPY,20030509,000900,89.09,89.09,89.09,89.09
CHFJPY,20030509,001100,89.10,89.12,89.10,89.12
CHFJPY,20030509,001200,89.13,89.14,89.13,89.14
CHFJPY,20030509,001300,89.13,89.13,89.12,89.13
CHFJPY,20030509,001400,89.14,89.15,89.14,89.15
CHFJPY,20030509,001500,89.14,89.14,89.14,89.14
CHFJPY,20030509,001600,89.13,89.13,89.12,89.12
CHFJPY,20030509,001700,89.13,89.13,89.13,89.13
CHFJPY,20030509,001800,89.14,89.14,89.14,89.14
CHFJPY,20030509,001900,89.13,89.14,89.13,89.14
CHFJPY,20030509,002200,89.13,89.13,89.13,89.13
CHFJPY,20030509,002400,89.14,89.14,89.14,89.14
CHFJPY,20030509,002500,89.13,89.13,89.13,89.13
CHFJPY,20030509,002700,89.12,89.12,89.12,89.12
CHFJPY,20030509,003200,89.12,89.12,89.12,89.12
CHFJPY,20030509,003700,89.12,89.12,89.11,89.11
CHFJPY,20030509,004100,89.10,89.10,89.10,89.10
CHFJPY,20030509,004400,89.09,89.10,89.09,89.10
CHFJPY,20030509,004900,89.09,89.09,89.09,89.09
CHFJPY,20030509,005400,89.09,89.09,89.09,89.09
CHFJPY,20030509,005700,89.08,89.08,89.08,89.08
CHFJPY,20030509,005800,89.09,89.09,89.08,89.09
CHFJPY,20030509,005900,89.08,89.10,89.08,89.10
CHFJPY,20030509,010000,89.09,89.09,89.09,89.09
CHFJPY,20030509,010400,89.08,89.09,89.08,89.09
CHFJPY,20030509,010900,89.09,89.09,89.09,89.09
CHFJPY,20030509,011000,89.10,89.10,89.09,89.09
CHFJPY,20030509,011400,89.10,89.10,89.10,89.10
CHFJPY,20030509,011500,89.11,89.12,89.11,89.12
CHFJPY,20030509,011600,89.11,89.11,89.11,89.11
CHFJPY,20030509,011700,89.10,89.10,89.10,89.10
CHFJPY,20030509,011800,89.11,89.12,89.11,89.12
CHFJPY,20030509,011900,89.13,89.13,89.13,89.13
CHFJPY,20030509,012000,89.14,89.14,89.14,89.14
CHFJPY,20030509,012200,89.13,89.14,89.13,89.14
CHFJPY,20030509,012300,89.13,89.14,89.12,89.14
CHFJPY,20030509,012400,89.13,89.13,89.13,89.13
CHFJPY,20030509,012500,89.14,89.14,89.14,89.14
CHFJPY,20030509,012600,89.13,89.13,89.13,89.13
CHFJPY,20030509,012900,89.12,89.12,89.12,89.12
CHFJPY,20030509,013000,89.13,89.13,89.12,89.12
CHFJPY,20030509,013100,89.13,89.14,89.13,89.14
CHFJPY,20030509,013200,89.15,89.17,89.15,89.17
CHFJPY,20030509,013300,89.18,89.18,89.17,89.18
CHFJPY,20030509,013400,89.19,89.21,89.19,89.21
CHFJPY,20030509,013500,89.22,89.22,89.22,89.22
CHFJPY,20030509,013600,89.23,89.32,89.23,89.31
CHFJPY,20030509,013700,89.32,89.33,89.32,89.33
CHFJPY,20030509,013800,89.32,89.36,89.31,89.36
CHFJPY,20030509,013900,89.34,89.45,89.34,89.45
CHFJPY,20030509,014000,89.46,89.46,89.45,89.45
CHFJPY,20030509,014100,89.44,89.44,89.44,89.44
CHFJPY,20030509,014200,89.43,89.44,89.43,89.43
CHFJPY,20030509,014300,89.44,89.44,89.44,89.44
CHFJPY,20030509,014400,89.43,89.44,89.42,89.43
CHFJPY,20030509,014500,89.44,89.44,89.43,89.43
CHFJPY,20030509,014600,89.44,89.46,89.44,89.46
CHFJPY,20030509,014700,89.45,89.50,89.45,89.50
CHFJPY,20030509,014800,89.51,89.52,89.51,89.51
CHFJPY,20030509,014900,89.50,89.50,89.48,89.49
CHFJPY,20030509,015000,89.48,89.48,89.43,89.43
CHFJPY,20030509,015100,89.42,89.42,89.41,89.41
CHFJPY,20030509,015200,89.42,89.42,89.41,89.42
CHFJPY,20030509,015300,89.43,89.43,89.43,89.43
CHFJPY,20030509,015400,89.42,89.44,89.42,89.44
CHFJPY,20030509,015500,89.43,89.43,89.41,89.41
CHFJPY,20030509,015700,89.40,89.40,89.39,89.39
CHFJPY,20030509,015800,89.38,89.38,89.37,89.37
CHFJPY,20030509,015900,89.38,89.38,89.37,89.37
CHFJPY,20030509,020000,89.38,89.38,89.36,89.36
CHFJPY,20030509,020200,89.35,89.36,89.35,89.36
CHFJPY,20030509,020300,89.35,89.35,89.33,89.33
CHFJPY,20030509,020400,89.34,89.34,89.33,89.34
CHFJPY,20030509,020500,89.35,89.39,89.35,89.39
CHFJPY,20030509,020600,89.40,89.40,89.40,89.40
CHFJPY,20030509,020700,89.41,89.41,89.41,89.41
CHFJPY,20030509,020800,89.42,89.43,89.42,89.43
CHFJPY,20030509,020900,89.42,89.42,89.40,89.40
CHFJPY,20030509,021000,89.41,89.41,89.40,89.40
CHFJPY,20030509,021100,89.41,89.42,89.41,89.42
CHFJPY,20030509,021200,89.41,89.42,89.41,89.42
CHFJPY,20030509,021300,89.43,89.45,89.43,89.45
CHFJPY,20030509,021400,89.46,89.48,89.46,89.46
CHFJPY,20030509,021500,89.45,89.47,89.44,89.44
CHFJPY,20030509,021600,89.45,89.46,89.45,89.45
CHFJPY,20030509,021700,89.46,89.47,89.46,89.47
CHFJPY,20030509,021800,89.46,89.46,89.45,89.46
CHFJPY,20030509,021900,89.45,89.45,89.43,89.43
CHFJPY,20030509,022100,89.42,89.42,89.42,89.42
CHFJPY,20030509,022300,89.43,89.45,89.42,89.45
CHFJPY,20030509,022400,89.46,89.46,89.46,89.46
CHFJPY,20030509,022500,89.47,89.48,89.47,89.47
CHFJPY,20030509,022600,89.46,89.46,89.45,89.45
CHFJPY,20030509,022700,89.44,89.45,89.43,89.45
CHFJPY,20030509,023100,89.46,89.46,89.46,89.46
CHFJPY,20030509,023200,89.47,89.47,89.46,89.46
CHFJPY,20030509,023300,89.47,89.47,89.47,89.47
CHFJPY,20030509,023400,89.48,89.48,89.47,89.47
CHFJPY,20030509,023500,89.46,89.46,89.45,89.45
CHFJPY,20030509,023600,89.44,89.44,89.42,89.42
CHFJPY,20030509,023800,89.41,89.42,89.41,89.42
CHFJPY,20030509,024000,89.43,89.43,89.43,89.43
CHFJPY,20030509,024100,89.42,89.42,89.40,89.40
CHFJPY,20030509,024200,89.39,89.39,89.39,89.39
CHFJPY,20030509,024400,89.40,89.42,89.40,89.42
CHFJPY,20030509,024600,89.41,89.41,89.41,89.41
CHFJPY,20030509,024900,89.42,89.42,89.42,89.42
CHFJPY,20030509,025000,89.41,89.43,89.41,89.43
CHFJPY,20030509,025100,89.42,89.42,89.42,89.42
CHFJPY,20030509,025400,89.43,89.45,89.43,89.45
CHFJPY,20030509,025500,89.44,89.45,89.44,89.45
CHFJPY,20030509,025600,89.44,89.45,89.43,89.43
CHFJPY,20030509,025700,89.44,89.45,89.44,89.45
CHFJPY,20030509,025800,89.44,89.44,89.44,89.44
CHFJPY,20030509,025900,89.45,89.46,89.45,89.46
CHFJPY,20030509,030000,89.45,89.45,89.44,89.44
CHFJPY,20030509,030100,89.43,89.44,89.43,89.44
CHFJPY,20030509,030300,89.43,89.44,89.43,89.43
CHFJPY,20030509,030400,89.44,89.44,89.44,89.44
CHFJPY,20030509,030500,89.45,89.46,89.44,89.44
CHFJPY,20030509,030600,89.43,89.43,89.41,89.42
CHFJPY,20030509,030700,89.41,89.41,89.41,89.41
CHFJPY,20030509,030800,89.42,89.42,89.41,89.41
CHFJPY,20030509,030900,89.42,89.42,89.41,89.41
CHFJPY,20030509,031100,89.42,89.43,89.42,89.43
CHFJPY,20030509,031200,89.44,89.44,89.44,89.44
CHFJPY,20030509,031300,89.43,89.45,89.43,89.45
CHFJPY,20030509,031400,89.44,89.44,89.43,89.44
CHFJPY,20030509,031500,89.43,89.44,89.43,89.44
CHFJPY,20030509,031600,89.43,89.43,89.42,89.42
CHFJPY,20030509,031800,89.43,89.43,89.41,89.42
CHFJPY,20030509,032000,89.43,89.43,89.43,89.43
CHFJPY,20030509,032300,89.42,89.42,89.42,89.42
CHFJPY,20030509,032400,89.43,89.44,89.43,89.44
CHFJPY,20030509,032500,89.45,89.45,89.44,89.44
CHFJPY,20030509,032600,89.43,89.43,89.43,89.43
CHFJPY,20030509,032700,89.44,89.44,89.44,89.44
CHFJPY,20030509,032800,89.43,89.44,89.43,89.44
CHFJPY,20030509,032900,89.45,89.45,89.45,89.45
CHFJPY,20030509,033000,89.44,89.46,89.44,89.46
CHFJPY,20030509,033100,89.45,89.46,89.45,89.46
CHFJPY,20030509,033200,89.45,89.45,89.45,89.45
CHFJPY,20030509,033300,89.44,89.44,89.44,89.44
CHFJPY,20030509,033500,89.45,89.47,89.45,89.46
CHFJPY,20030509,033800,89.47,89.47,89.47,89.47
CHFJPY,20030509,033900,89.48,89.48,89.48,89.48
CHFJPY,20030509,034200,89.49,89.50,89.49,89.49
CHFJPY,20030509,034300,89.48,89.48,89.48,89.48
CHFJPY,20030509,034500,89.47,89.47,89.47,89.47
CHFJPY,20030509,034900,89.48,89.48,89.48,89.48
CHFJPY,20030509,035000,89.47,89.47,89.46,89.47
CHFJPY,20030509,035100,89.46,89.47,89.46,89.46
CHFJPY,20030509,035200,89.45,89.45,89.45,89.45
CHFJPY,20030509,035300,89.46,89.47,89.46,89.47
CHFJPY,20030509,035400,89.45,89.45,89.44,89.44
CHFJPY,20030509,035600,89.43,89.45,89.43,89.45
CHFJPY,20030509,035700,89.44,89.45,89.44,89.45
CHFJPY,20030509,035900,89.44,89.44,89.44,89.44
CHFJPY,20030509,040000,89.43,89.43,89.40,89.40
CHFJPY,20030509,040200,89.39,89.39,89.35,89.35
CHFJPY,20030509,040300,89.34,89.35,89.32,89.32
CHFJPY,20030509,040400,89.33,89.33,89.33,89.33
CHFJPY,20030509,040700,89.32,89.32,89.31,89.31
CHFJPY,20030509,040800,89.32,89.32,89.32,89.32
CHFJPY,20030509,040900,89.31,89.31,89.30,89.31
CHFJPY,20030509,041000,89.32,89.32,89.31,89.32
CHFJPY,20030509,041200,89.31,89.31,89.31,89.31
CHFJPY,20030509,041300,89.30,89.30,89.28,89.28
CHFJPY,20030509,041500,89.29,89.29,89.26,89.27
CHFJPY,20030509,041600,89.26,89.27,89.26,89.27
CHFJPY,20030509,041700,89.28,89.29,89.28,89.29
CHFJPY,20030509,041800,89.28,89.28,89.28,89.28
CHFJPY,20030509,042000,89.29,89.29,89.29,89.29
CHFJPY,20030509,042100,89.28,89.28,89.27,89.27
CHFJPY,20030509,042500,89.26,89.26,89.26,89.26
CHFJPY,20030509,042600,89.27,89.28,89.27,89.27
CHFJPY,20030509,042800,89.26,89.26,89.25,89.25
CHFJPY,20030509,043100,89.24,89.24,89.24,89.24
CHFJPY,20030509,043200,89.25,89.26,89.25,89.26
CHFJPY,20030509,043300,89.25,89.26,89.25,89.26
CHFJPY,20030509,043400,89.27,89.28,89.27,89.28
CHFJPY,20030509,043900,89.29,89.29,89.29,89.29
CHFJPY,20030509,044100,89.28,89.28,89.27,89.27
CHFJPY,20030509,044300,89.28,89.28,89.28,89.28
CHFJPY,20030509,044800,89.28,89.28,89.27,89.27
CHFJPY,20030509,044900,89.28,89.28,89.28,89.28
CHFJPY,20030509,045000,89.27,89.27,89.27,89.27
CHFJPY,20030509,045200,89.28,89.28,89.28,89.28
CHFJPY,20030509,045400,89.27,89.27,89.26,89.26
CHFJPY,20030509,045800,89.25,89.25,89.25,89.25
CHFJPY,20030509,045900,89.24,89.24,89.24,89.24
CHFJPY,20030509,050000,89.25,89.25,89.25,89.25
CHFJPY,20030509,050200,89.26,89.26,89.26,89.26
CHFJPY,20030509,050400,89.25,89.25,89.25,89.25
CHFJPY,20030509,050900,89.25,89.25,89.25,89.25
CHFJPY,20030509,051000,89.24,89.25,89.24,89.24
CHFJPY,20030509,051500,89.24,89.24,89.24,89.24
CHFJPY,20030509,052000,89.24,89.24,89.24,89.24
CHFJPY,20030509,052500,89.24,89.24,89.24,89.24
CHFJPY,20030509,052600,89.25,89.25,89.25,89.25
CHFJPY,20030509,053100,89.26,89.26,89.26,89.26
CHFJPY,20030509,053600,89.26,89.26,89.26,89.26
CHFJPY,20030509,054000,89.25,89.25,89.25,89.25
CHFJPY,20030509,054300,89.26,89.26,89.26,89.26
CHFJPY,20030509,054400,89.27,89.27,89.27,89.27
CHFJPY,20030509,054500,89.28,89.28,89.28,89.28
CHFJPY,20030509,055000,89.27,89.27,89.27,89.27
CHFJPY,20030509,055400,89.26,89.27,89.26,89.27
CHFJPY,20030509,055500,89.28,89.28,89.28,89.28
CHFJPY,20030509,055600,89.29,89.30,89.29,89.30
CHFJPY,20030509,055700,89.29,89.29,89.28,89.29
CHFJPY,20030509,060000,89.30,89.30,89.30,89.30
CHFJPY,20030509,060100,89.29,89.29,89.29,89.29
CHFJPY,20030509,060200,89.30,89.30,89.30,89.30
CHFJPY,20030509,060700,89.29,89.30,89.29,89.30
CHFJPY,20030509,060800,89.31,89.31,89.31,89.31
CHFJPY,20030509,060900,89.32,89.33,89.32,89.33
CHFJPY,20030509,061000,89.34,89.35,89.34,89.35
CHFJPY,20030509,061100,89.34,89.34,89.34,89.34
CHFJPY,20030509,061200,89.35,89.36,89.35,89.36
CHFJPY,20030509,061300,89.37,89.38,89.37,89.38
CHFJPY,20030509,061400,89.37,89.39,89.37,89.39
CHFJPY,20030509,061500,89.40,89.40,89.38,89.38
CHFJPY,20030509,061600,89.37,89.37,89.37,89.37
CHFJPY,20030509,061700,89.36,89.36,89.36,89.36
CHFJPY,20030509,061900,89.37,89.37,89.37,89.37
CHFJPY,20030509,062100,89.38,89.38,89.37,89.37
CHFJPY,20030509,062300,89.36,89.37,89.36,89.37
CHFJPY,20030509,062400,89.36,89.36,89.36,89.36
CHFJPY,20030509,062500,89.35,89.35,89.35,89.35
CHFJPY,20030509,062700,89.34,89.35,89.34,89.35
CHFJPY,20030509,063200,89.34,89.35,89.34,89.35
CHFJPY,20030509,063500,89.36,89.36,89.36,89.36
CHFJPY,20030509,063800,89.35,89.35,89.35,89.35
CHFJPY,20030509,063900,89.36,89.36,89.36,89.36
CHFJPY,20030509,064000,89.35,89.35,89.35,89.35
CHFJPY,20030509,064200,89.36,89.39,89.36,89.39
CHFJPY,20030509,064300,89.38,89.38,89.38,89.38
CHFJPY,20030509,064500,89.39,89.40,89.39,89.40
CHFJPY,20030509,064600,89.39,89.41,89.39,89.41
CHFJPY,20030509,064700,89.42,89.42,89.41,89.41
CHFJPY,20030509,064800,89.42,89.42,89.41,89.41
CHFJPY,20030509,065200,89.40,89.40,89.40,89.40
CHFJPY,20030509,065400,89.39,89.39,89.39,89.39
CHFJPY,20030509,065500,89.40,89.40,89.40,89.40
CHFJPY,20030509,065600,89.39,89.39,89.38,89.38
CHFJPY,20030509,065700,89.39,89.39,89.39,89.39
CHFJPY,20030509,065800,89.40,89.40,89.40,89.40
CHFJPY,20030509,065900,89.41,89.44,89.41,89.44
CHFJPY,20030509,070200,89.43,89.43,89.43,89.43
CHFJPY,20030509,070300,89.42,89.42,89.42,89.42
CHFJPY,20030509,070700,89.41,89.41,89.41,89.41
CHFJPY,20030509,070900,89.40,89.40,89.39,89.39
CHFJPY,20030509,071300,89.38,89.41,89.38,89.41
CHFJPY,20030509,071400,89.40,89.40,89.40,89.40
CHFJPY,20030509,071500,89.39,89.40,89.39,89.40
CHFJPY,20030509,071700,89.41,89.41,89.40,89.40
CHFJPY,20030509,071800,89.39,89.39,89.39,89.39
CHFJPY,20030509,071900,89.38,89.38,89.38,89.38
CHFJPY,20030509,072000,89.37,89.38,89.37,89.37
CHFJPY,20030509,072100,89.38,89.38,89.38,89.38
CHFJPY,20030509,072200,89.39,89.39,89.39,89.39
CHFJPY,20030509,072300,89.38,89.38,89.38,89.38
CHFJPY,20030509,072400,89.37,89.37,89.37,89.37
CHFJPY,20030509,072500,89.38,89.38,89.37,89.37
CHFJPY,20030509,072600,89.36,89.36,89.36,89.36
CHFJPY,20030509,072700,89.35,89.36,89.35,89.36
CHFJPY,20030509,072900,89.35,89.35,89.35,89.35
CHFJPY,20030509,073000,89.36,89.36,89.36,89.36
CHFJPY,20030509,073100,89.35,89.36,89.35,89.36
CHFJPY,20030509,073200,89.37,89.37,89.37,89.37
CHFJPY,20030509,073300,89.36,89.37,89.36,89.37
CHFJPY,20030509,073400,89.38,89.38,89.38,89.38
CHFJPY,20030509,073600,89.37,89.37,89.37,89.37
CHFJPY,20030509,073700,89.36,89.36,89.36,89.36
CHFJPY,20030509,073800,89.37,89.37,89.36,89.36
CHFJPY,20030509,074000,89.35,89.36,89.35,89.36
CHFJPY,20030509,074300,89.37,89.37,89.37,89.37
CHFJPY,20030509,074500,89.36,89.36,89.36,89.36
CHFJPY,20030509,074700,89.35,89.36,89.35,89.36
CHFJPY,20030509,074800,89.37,89.38,89.37,89.37
CHFJPY,20030509,074900,89.38,89.40,89.38,89.40
CHFJPY,20030509,075000,89.41,89.42,89.41,89.42
CHFJPY,20030509,075200,89.43,89.43,89.42,89.42
CHFJPY,20030509,075300,89.41,89.41,89.38,89.38
CHFJPY,20030509,075400,89.37,89.38,89.33,89.34
CHFJPY,20030509,075500,89.33,89.33,89.32,89.33
CHFJPY,20030509,075600,89.32,89.33,89.31,89.31
CHFJPY,20030509,075700,89.32,89.32,89.31,89.32
CHFJPY,20030509,075800,89.31,89.32,89.29,89.29
CHFJPY,20030509,075900,89.30,89.31,89.27,89.27
CHFJPY,20030509,080000,89.28,89.30,89.27,89.29
CHFJPY,20030509,080100,89.28,89.30,89.28,89.30
CHFJPY,20030509,080200,89.31,89.33,89.31,89.31
CHFJPY,20030509,080300,89.32,89.32,89.31,89.32
CHFJPY,20030509,080400,89.31,89.31,89.29,89.30
CHFJPY,20030509,080500,89.31,89.31,89.27,89.28
CHFJPY,20030509,080600,89.30,89.30,89.28,89.29
CHFJPY,20030509,080700,89.28,89.28,89.28,89.28
CHFJPY,20030509,080800,89.27,89.27,89.27,89.27
CHFJPY,20030509,080900,89.26,89.27,89.26,89.27
CHFJPY,20030509,081000,89.26,89.26,89.23,89.24
CHFJPY,20030509,081100,89.23,89.24,89.23,89.24
CHFJPY,20030509,081200,89.23,89.23,89.20,89.20
CHFJPY,20030509,081300,89.21,89.22,89.21,89.22
CHFJPY,20030509,081400,89.21,89.21,89.20,89.20
CHFJPY,20030509,081500,89.19,89.19,89.18,89.18
CHFJPY,20030509,081600,89.17,89.17,89.15,89.16
CHFJPY,20030509,081700,89.17,89.18,89.17,89.17
CHFJPY,20030509,081800,89.16,89.16,89.16,89.16
CHFJPY,20030509,081900,89.15,89.17,89.15,89.16
CHFJPY,20030509,082000,89.17,89.18,89.17,89.17
CHFJPY,20030509,082100,89.16,89.16,89.14,89.14
CHFJPY,20030509,082200,89.15,89.15,89.13,89.14
CHFJPY,20030509,082300,89.15,89.15,89.14,89.14
CHFJPY,20030509,082400,89.15,89.15,89.14,89.14
CHFJPY,20030509,082500,89.13,89.15,89.12,89.15
CHFJPY,20030509,082600,89.14,89.14,89.12,89.12
CHFJPY,20030509,082700,89.13,89.14,89.12,89.14
CHFJPY,20030509,082800,89.15,89.15,89.14,89.14
CHFJPY,20030509,082900,89.13,89.14,89.13,89.13
CHFJPY,20030509,083000,89.14,89.14,89.12,89.14
CHFJPY,20030509,083100,89.13,89.13,89.08,89.08
CHFJPY,20030509,083200,89.07,89.09,89.07,89.09
CHFJPY,20030509,083300,89.08,89.09,89.07,89.09
CHFJPY,20030509,083400,89.10,89.11,89.10,89.11
CHFJPY,20030509,083500,89.12,89.13,89.12,89.12
CHFJPY,20030509,083600,89.11,89.12,89.11,89.12
CHFJPY,20030509,083700,89.13,89.14,89.12,89.13
CHFJPY,20030509,083800,89.12,89.14,89.12,89.14
CHFJPY,20030509,083900,89.13,89.14,89.13,89.13
CHFJPY,20030509,084000,89.14,89.14,89.13,89.14
CHFJPY,20030509,084100,89.13,89.14,89.12,89.14
CHFJPY,20030509,084200,89.13,89.14,89.12,89.14
CHFJPY,20030509,084300,89.15,89.15,89.13,89.13
CHFJPY,20030509,084400,89.14,89.14,89.12,89.13
CHFJPY,20030509,084500,89.12,89.12,89.12,89.12
CHFJPY,20030509,084600,89.11,89.13,89.11,89.12
CHFJPY,20030509,084700,89.13,89.14,89.13,89.13
CHFJPY,20030509,084800,89.14,89.14,89.13,89.13
CHFJPY,20030509,084900,89.14,89.14,89.14,89.14
CHFJPY,20030509,085000,89.15,89.15,89.15,89.15
CHFJPY,20030509,085100,89.14,89.14,89.14,89.14
CHFJPY,20030509,085200,89.15,89.15,89.15,89.15
CHFJPY,20030509,085300,89.14,89.15,89.14,89.15
CHFJPY,20030509,085400,89.16,89.17,89.16,89.17
CHFJPY,20030509,085500,89.16,89.17,89.16,89.17
CHFJPY,20030509,085600,89.16,89.18,89.16,89.18
CHFJPY,20030509,085800,89.17,89.20,89.17,89.20
CHFJPY,20030509,085900,89.21,89.22,89.21,89.22
CHFJPY,20030509,090000,89.21,89.24,89.21,89.24
CHFJPY,20030509,090100,89.25,89.25,89.24,89.24
CHFJPY,20030509,090200,89.23,89.24,89.23,89.23
CHFJPY,20030509,090300,89.22,89.23,89.22,89.22
CHFJPY,20030509,090400,89.21,89.22,89.21,89.22
CHFJPY,20030509,090500,89.23,89.25,89.23,89.25
CHFJPY,20030509,090600,89.26,89.27,89.26,89.26
CHFJPY,20030509,090700,89.27,89.28,89.27,89.28
CHFJPY,20030509,090800,89.27,89.27,89.26,89.27
CHFJPY,20030509,090900,89.26,89.30,89.26,89.30
CHFJPY,20030509,091000,89.31,89.37,89.31,89.37
CHFJPY,20030509,091100,89.36,89.38,89.36,89.36
CHFJPY,20030509,091200,89.37,89.39,89.37,89.38
CHFJPY,20030509,091300,89.39,89.39,89.37,89.37
CHFJPY,20030509,091400,89.36,89.39,89.36,89.38
CHFJPY,20030509,091500,89.37,89.37,89.37,89.37
CHFJPY,20030509,091600,89.36,89.37,89.36,89.36
CHFJPY,20030509,091700,89.35,89.35,89.34,89.35
CHFJPY,20030509,091800,89.34,89.36,89.34,89.36
CHFJPY,20030509,091900,89.35,89.36,89.34,89.34
CHFJPY,20030509,092000,89.35,89.36,89.35,89.36
CHFJPY,20030509,092100,89.35,89.37,89.35,89.37
CHFJPY,20030509,092200,89.36,89.40,89.36,89.40
CHFJPY,20030509,092300,89.41,89.41,89.41,89.41
CHFJPY,20030509,092500,89.40,89.41,89.40,89.40
CHFJPY,20030509,092600,89.41,89.41,89.40,89.40
CHFJPY,20030509,092700,89.39,89.40,89.39,89.39
CHFJPY,20030509,092800,89.40,89.40,89.39,89.39
CHFJPY,20030509,092900,89.40,89.40,89.37,89.37
CHFJPY,20030509,093000,89.36,89.37,89.36,89.37
CHFJPY,20030509,093100,89.36,89.37,89.36,89.37
CHFJPY,20030509,093300,89.38,89.40,89.38,89.40
CHFJPY,20030509,093400,89.41,89.41,89.38,89.40
CHFJPY,20030509,093500,89.39,89.40,89.38,89.40
CHFJPY,20030509,093600,89.39,89.39,89.38,89.38
CHFJPY,20030509,093700,89.39,89.41,89.39,89.40
CHFJPY,20030509,093800,89.39,89.40,89.39,89.40
CHFJPY,20030509,093900,89.41,89.41,89.38,89.38
CHFJPY,20030509,094000,89.39,89.39,89.39,89.39
CHFJPY,20030509,094100,89.38,89.40,89.38,89.40
CHFJPY,20030509,094200,89.39,89.39,89.38,89.38
CHFJPY,20030509,094300,89.37,89.37,89.35,89.35
CHFJPY,20030509,094400,89.36,89.37,89.36,89.36
CHFJPY,20030509,094500,89.35,89.37,89.35,89.37
CHFJPY,20030509,094600,89.38,89.38,89.37,89.37
CHFJPY,20030509,094700,89.38,89.38,89.38,89.38
CHFJPY,20030509,094800,89.39,89.39,89.38,89.38
CHFJPY,20030509,094900,89.37,89.38,89.37,89.38
CHFJPY,20030509,095000,89.37,89.39,89.37,89.39
CHFJPY,20030509,095100,89.38,89.40,89.38,89.40
CHFJPY,20030509,095200,89.41,89.42,89.40,89.40
CHFJPY,20030509,095300,89.39,89.39,89.39,89.39
CHFJPY,20030509,095400,89.38,89.40,89.38,89.39
CHFJPY,20030509,095500,89.38,89.43,89.38,89.43
CHFJPY,20030509,095600,89.44,89.48,89.44,89.48
CHFJPY,20030509,095700,89.47,89.48,89.46,89.48
CHFJPY,20030509,095800,89.47,89.47,89.46,89.46
CHFJPY,20030509,095900,89.45,89.45,89.44,89.44
CHFJPY,20030509,100000,89.43,89.43,89.42,89.42
CHFJPY,20030509,100100,89.43,89.43,89.41,89.41
CHFJPY,20030509,100200,89.40,89.41,89.40,89.41
CHFJPY,20030509,100300,89.42,89.46,89.42,89.46
CHFJPY,20030509,100400,89.47,89.48,89.47,89.47
CHFJPY,20030509,100500,89.48,89.49,89.48,89.49
CHFJPY,20030509,100600,89.50,89.51,89.49,89.49
CHFJPY,20030509,100700,89.50,89.52,89.50,89.52
CHFJPY,20030509,100800,89.51,89.52,89.50,89.51
CHFJPY,20030509,100900,89.50,89.50,89.49,89.50
CHFJPY,20030509,101000,89.49,89.52,89.49,89.52
CHFJPY,20030509,101100,89.53,89.55,89.53,89.55
CHFJPY,20030509,101200,89.56,89.58,89.56,89.57
CHFJPY,20030509,101300,89.58,89.59,89.58,89.59
CHFJPY,20030509,101400,89.58,89.58,89.56,89.56
CHFJPY,20030509,101500,89.55,89.55,89.50,89.50
CHFJPY,20030509,101600,89.49,89.49,89.47,89.47
CHFJPY,20030509,101700,89.46,89.46,89.45,89.45
CHFJPY,20030509,101800,89.46,89.46,89.44,89.45
CHFJPY,20030509,101900,89.46,89.48,89.46,89.48
CHFJPY,20030509,102000,89.49,89.50,89.49,89.50
CHFJPY,20030509,102100,89.49,89.52,89.49,89.52
CHFJPY,20030509,102200,89.53,89.53,89.51,89.51
CHFJPY,20030509,102300,89.50,89.51,89.50,89.51
CHFJPY,20030509,102400,89.50,89.51,89.50,89.51
CHFJPY,20030509,102500,89.50,89.50,89.50,89.50
CHFJPY,20030509,102600,89.49,89.49,89.48,89.48
CHFJPY,20030509,102700,89.49,89.49,89.48,89.48
CHFJPY,20030509,102800,89.49,89.50,89.49,89.50
CHFJPY,20030509,102900,89.49,89.49,89.48,89.48
CHFJPY,20030509,103000,89.49,89.50,89.48,89.50
CHFJPY,20030509,103100,89.51,89.58,89.51,89.58
CHFJPY,20030509,103200,89.57,89.57,89.56,89.57
CHFJPY,20030509,103300,89.58,89.62,89.58,89.62
CHFJPY,20030509,103400,89.61,89.61,89.60,89.60
CHFJPY,20030509,103500,89.59,89.59,89.57,89.57
CHFJPY,20030509,103600,89.58,89.58,89.58,89.58
CHFJPY,20030509,103700,89.59,89.59,89.55,89.57
CHFJPY,20030509,103800,89.56,89.58,89.56,89.57
CHFJPY,20030509,103900,89.58,89.60,89.58,89.60
CHFJPY,20030509,104000,89.61,89.61,89.61,89.61
CHFJPY,20030509,104100,89.60,89.60,89.59,89.60
CHFJPY,20030509,104200,89.61,89.63,89.61,89.63
CHFJPY,20030509,104300,89.64,89.64,89.64,89.64
CHFJPY,20030509,104400,89.63,89.63,89.63,89.63
CHFJPY,20030509,104500,89.62,89.63,89.62,89.63
CHFJPY,20030509,104600,89.62,89.62,89.62,89.62
CHFJPY,20030509,104800,89.61,89.61,89.61,89.61
CHFJPY,20030509,104900,89.60,89.60,89.59,89.59
CHFJPY,20030509,105000,89.58,89.58,89.57,89.57
CHFJPY,20030509,105100,89.56,89.56,89.53,89.53
CHFJPY,20030509,105200,89.54,89.54,89.53,89.54
CHFJPY,20030509,105300,89.53,89.54,89.53,89.54
CHFJPY,20030509,105400,89.53,89.54,89.53,89.53
CHFJPY,20030509,105500,89.52,89.52,89.50,89.50
CHFJPY,20030509,105600,89.49,89.49,89.48,89.48
CHFJPY,20030509,105700,89.49,89.49,89.49,89.49
CHFJPY,20030509,105800,89.50,89.50,89.46,89.46
CHFJPY,20030509,105900,89.47,89.47,89.45,89.45
CHFJPY,20030509,110000,89.46,89.46,89.45,89.45
CHFJPY,20030509,110100,89.44,89.45,89.42,89.42
CHFJPY,20030509,110200,89.43,89.43,89.42,89.43
CHFJPY,20030509,110300,89.44,89.44,89.44,89.44
CHFJPY,20030509,110400,89.43,89.43,89.43,89.43
CHFJPY,20030509,110500,89.42,89.43,89.42,89.42
CHFJPY,20030509,110600,89.41,89.42,89.40,89.42
CHFJPY,20030509,110700,89.41,89.45,89.41,89.45
CHFJPY,20030509,110800,89.44,89.47,89.44,89.46
CHFJPY,20030509,110900,89.45,89.45,89.42,89.42
CHFJPY,20030509,111000,89.43,89.43,89.43,89.43
CHFJPY,20030509,111100,89.44,89.45,89.44,89.44
CHFJPY,20030509,111200,89.45,89.45,89.45,89.45
CHFJPY,20030509,111400,89.46,89.46,89.45,89.45
CHFJPY,20030509,111500,89.44,89.44,89.43,89.44
CHFJPY,20030509,111700,89.45,89.45,89.45,89.45
CHFJPY,20030509,111800,89.44,89.45,89.44,89.45
CHFJPY,20030509,111900,89.44,89.44,89.44,89.44
CHFJPY,20030509,112000,89.43,89.43,89.42,89.42
CHFJPY,20030509,112300,89.43,89.43,89.43,89.43
CHFJPY,20030509,112400,89.42,89.42,89.41,89.41
CHFJPY,20030509,112500,89.40,89.40,89.40,89.40
CHFJPY,20030509,112800,89.41,89.41,89.40,89.41
CHFJPY,20030509,112900,89.42,89.47,89.42,89.46
CHFJPY,20030509,113000,89.45,89.45,89.45,89.45
CHFJPY,20030509,113200,89.44,89.44,89.43,89.43
CHFJPY,20030509,113300,89.42,89.42,89.41,89.41
CHFJPY,20030509,113400,89.42,89.42,89.42,89.42
CHFJPY,20030509,113500,89.41,89.41,89.41,89.41
CHFJPY,20030509,113600,89.40,89.40,89.38,89.38
CHFJPY,20030509,113700,89.37,89.37,89.33,89.33
CHFJPY,20030509,113800,89.34,89.36,89.34,89.35
CHFJPY,20030509,113900,89.36,89.36,89.35,89.35
CHFJPY,20030509,114000,89.36,89.36,89.35,89.35
CHFJPY,20030509,114100,89.34,89.34,89.33,89.34
CHFJPY,20030509,114200,89.33,89.34,89.33,89.34
CHFJPY,20030509,114400,89.33,89.33,89.32,89.32
CHFJPY,20030509,114500,89.33,89.33,89.33,89.33
CHFJPY,20030509,114600,89.32,89.33,89.32,89.32
CHFJPY,20030509,114800,89.31,89.31,89.31,89.31
CHFJPY,20030509,114900,89.30,89.30,89.29,89.29
CHFJPY,20030509,115000,89.30,89.32,89.30,89.32
CHFJPY,20030509,115100,89.31,89.31,89.30,89.30
CHFJPY,20030509,115200,89.29,89.30,89.29,89.30
CHFJPY,20030509,115300,89.29,89.29,89.27,89.28
CHFJPY,20030509,115400,89.27,89.28,89.27,89.28
CHFJPY,20030509,115500,89.27,89.28,89.27,89.28
CHFJPY,20030509,115600,89.27,89.28,89.26,89.28
CHFJPY,20030509,115700,89.27,89.27,89.26,89.27
CHFJPY,20030509,115800,89.28,89.28,89.28,89.28
CHFJPY,20030509,115900,89.29,89.30,89.28,89.29
CHFJPY,20030509,120300,89.28,89.28,89.27,89.27
CHFJPY,20030509,120400,89.28,89.29,89.28,89.29
CHFJPY,20030509,120600,89.28,89.29,89.28,89.29
CHFJPY,20030509,120700,89.28,89.29,89.28,89.29
CHFJPY,20030509,120800,89.28,89.28,89.24,89.24
CHFJPY,20030509,120900,89.25,89.26,89.25,89.25
CHFJPY,20030509,121000,89.24,89.25,89.24,89.25
CHFJPY,20030509,121100,89.26,89.29,89.26,89.29
CHFJPY,20030509,121200,89.28,89.29,89.28,89.29
CHFJPY,20030509,121300,89.30,89.30,89.29,89.29
CHFJPY,20030509,121400,89.30,89.30,89.30,89.30
CHFJPY,20030509,121500,89.29,89.29,89.29,89.29
CHFJPY,20030509,121600,89.30,89.31,89.30,89.31
CHFJPY,20030509,121700,89.30,89.30,89.29,89.29
CHFJPY,20030509,121800,89.28,89.30,89.28,89.30
CHFJPY,20030509,121900,89.31,89.32,89.31,89.32
CHFJPY,20030509,122000,89.33,89.33,89.32,89.32
CHFJPY,20030509,122100,89.31,89.32,89.31,89.32
CHFJPY,20030509,122200,89.31,89.31,89.29,89.29
CHFJPY,20030509,122300,89.30,89.30,89.30,89.30
CHFJPY,20030509,122400,89.29,89.29,89.29,89.29
CHFJPY,20030509,122500,89.30,89.31,89.30,89.31
CHFJPY,20030509,122600,89.30,89.30,89.30,89.30
CHFJPY,20030509,122800,89.31,89.36,89.31,89.35
CHFJPY,20030509,122900,89.36,89.36,89.34,89.34
CHFJPY,20030509,123000,89.33,89.34,89.31,89.31
CHFJPY,20030509,123100,89.32,89.33,89.32,89.33
CHFJPY,20030509,123200,89.32,89.32,89.31,89.31
CHFJPY,20030509,123300,89.32,89.32,89.31,89.32
CHFJPY,20030509,123400,89.31,89.31,89.31,89.31
CHFJPY,20030509,123500,89.30,89.31,89.30,89.31
CHFJPY,20030509,123600,89.32,89.32,89.31,89.31
CHFJPY,20030509,123700,89.32,89.33,89.32,89.33
CHFJPY,20030509,123800,89.34,89.34,89.33,89.33
CHFJPY,20030509,123900,89.32,89.32,89.31,89.31
CHFJPY,20030509,124000,89.32,89.32,89.31,89.31
CHFJPY,20030509,124100,89.30,89.31,89.30,89.31
CHFJPY,20030509,124200,89.32,89.32,89.32,89.32
CHFJPY,20030509,124300,89.31,89.31,89.31,89.31
CHFJPY,20030509,124400,89.30,89.31,89.30,89.30
CHFJPY,20030509,124500,89.31,89.31,89.31,89.31
CHFJPY,20030509,124600,89.30,89.30,89.30,89.30
CHFJPY,20030509,124800,89.29,89.29,89.29,89.29
CHFJPY,20030509,125000,89.28,89.28,89.28,89.28
CHFJPY,20030509,125100,89.27,89.29,89.27,89.29
CHFJPY,20030509,125200,89.30,89.30,89.30,89.30
CHFJPY,20030509,125300,89.31,89.31,89.31,89.31
CHFJPY,20030509,125400,89.30,89.30,89.30,89.30
CHFJPY,20030509,125500,89.31,89.31,89.31,89.31
CHFJPY,20030509,125600,89.30,89.30,89.28,89.28
CHFJPY,20030509,125700,89.27,89.27,89.27,89.27
CHFJPY,20030509,125800,89.28,89.28,89.28,89.28
CHFJPY,20030509,125900,89.29,89.29,89.29,89.29
CHFJPY,20030509,130000,89.28,89.28,89.27,89.27
CHFJPY,20030509,130100,89.28,89.28,89.28,89.28
CHFJPY,20030509,130200,89.29,89.29,89.28,89.28
CHFJPY,20030509,130300,89.29,89.30,89.29,89.29
CHFJPY,20030509,130400,89.28,89.28,89.28,89.28
CHFJPY,20030509,130500,89.29,89.29,89.28,89.28
CHFJPY,20030509,130600,89.29,89.30,89.28,89.28
CHFJPY,20030509,130700,89.29,89.29,89.27,89.28
CHFJPY,20030509,130800,89.27,89.27,89.26,89.27
CHFJPY,20030509,131100,89.26,89.27,89.26,89.26
CHFJPY,20030509,131200,89.27,89.29,89.27,89.28
CHFJPY,20030509,131400,89.27,89.27,89.27,89.27
CHFJPY,20030509,131500,89.26,89.27,89.25,89.25
CHFJPY,20030509,131600,89.26,89.27,89.26,89.27
CHFJPY,20030509,131700,89.26,89.27,89.26,89.26
CHFJPY,20030509,131800,89.27,89.28,89.27,89.28
CHFJPY,20030509,131900,89.27,89.29,89.27,89.28
CHFJPY,20030509,132000,89.27,89.27,89.26,89.26
CHFJPY,20030509,132100,89.27,89.27,89.27,89.27
CHFJPY,20030509,132300,89.28,89.28,89.28,89.28
CHFJPY,20030509,132400,89.27,89.27,89.27,89.27
CHFJPY,20030509,132500,89.28,89.28,89.28,89.28
CHFJPY,20030509,132600,89.27,89.28,89.27,89.28
CHFJPY,20030509,132700,89.27,89.28,89.27,89.28
CHFJPY,20030509,132800,89.29,89.29,89.29,89.29
CHFJPY,20030509,132900,89.28,89.29,89.28,89.29
CHFJPY,20030509,133000,89.30,89.33,89.30,89.33
CHFJPY,20030509,133100,89.32,89.33,89.32,89.33
CHFJPY,20030509,133200,89.32,89.34,89.32,89.33
CHFJPY,20030509,133300,89.34,89.34,89.34,89.34
CHFJPY,20030509,133400,89.35,89.35,89.35,89.35
CHFJPY,20030509,133500,89.34,89.34,89.33,89.33
CHFJPY,20030509,133600,89.34,89.34,89.34,89.34
CHFJPY,20030509,133700,89.33,89.34,89.33,89.34
CHFJPY,20030509,133800,89.33,89.34,89.33,89.34
CHFJPY,20030509,133900,89.35,89.35,89.34,89.34
CHFJPY,20030509,134000,89.35,89.35,89.34,89.35
CHFJPY,20030509,134100,89.34,89.34,89.34,89.34
CHFJPY,20030509,134200,89.35,89.35,89.35,89.35
CHFJPY,20030509,134300,89.34,89.35,89.34,89.35
CHFJPY,20030509,134400,89.36,89.36,89.35,89.35
CHFJPY,20030509,134500,89.34,89.34,89.34,89.34
CHFJPY,20030509,134600,89.35,89.36,89.35,89.36
CHFJPY,20030509,134700,89.37,89.37,89.34,89.34
CHFJPY,20030509,134800,89.33,89.33,89.32,89.32
CHFJPY,20030509,134900,89.31,89.31,89.29,89.31
CHFJPY,20030509,135000,89.30,89.31,89.30,89.30
CHFJPY,20030509,135100,89.31,89.31,89.29,89.29
CHFJPY,20030509,135200,89.30,89.31,89.30,89.30
CHFJPY,20030509,135300,89.31,89.32,89.30,89.32
CHFJPY,20030509,135400,89.31,89.31,89.30,89.31
CHFJPY,20030509,135500,89.30,89.30,89.27,89.27
CHFJPY,20030509,135600,89.28,89.28,89.28,89.28
CHFJPY,20030509,135700,89.27,89.28,89.27,89.28
CHFJPY,20030509,135800,89.29,89.29,89.29,89.29
CHFJPY,20030509,135900,89.30,89.30,89.29,89.30
CHFJPY,20030509,140000,89.31,89.32,89.28,89.28
CHFJPY,20030509,140100,89.27,89.29,89.27,89.27
CHFJPY,20030509,140200,89.28,89.30,89.26,89.30
CHFJPY,20030509,140300,89.29,89.30,89.25,89.27
CHFJPY,20030509,140400,89.28,89.29,89.28,89.28
CHFJPY,20030509,140500,89.27,89.30,89.27,89.30
CHFJPY,20030509,140600,89.31,89.32,89.31,89.32
CHFJPY,20030509,140700,89.31,89.31,89.30,89.31
CHFJPY,20030509,140800,89.30,89.30,89.30,89.30
CHFJPY,20030509,140900,89.29,89.32,89.29,89.32
CHFJPY,20030509,141000,89.31,89.32,89.31,89.32
CHFJPY,20030509,141100,89.31,89.38,89.30,89.38
CHFJPY,20030509,141200,89.37,89.39,89.37,89.39
CHFJPY,20030509,141300,89.38,89.39,89.36,89.36
CHFJPY,20030509,141400,89.37,89.38,89.37,89.37
CHFJPY,20030509,141500,89.38,89.38,89.34,89.36
CHFJPY,20030509,141600,89.37,89.37,89.33,89.34
CHFJPY,20030509,141700,89.33,89.33,89.26,89.28
CHFJPY,20030509,141800,89.27,89.27,89.21,89.21
CHFJPY,20030509,141900,89.22,89.23,89.19,89.19
CHFJPY,20030509,142000,89.20,89.21,89.20,89.21
CHFJPY,20030509,142100,89.20,89.20,89.17,89.17
CHFJPY,20030509,142200,89.16,89.22,89.16,89.22
CHFJPY,20030509,142300,89.23,89.23,89.22,89.22
CHFJPY,20030509,142400,89.23,89.23,89.22,89.22
CHFJPY,20030509,142500,89.21,89.23,89.21,89.22
CHFJPY,20030509,142600,89.21,89.21,89.20,89.20
CHFJPY,20030509,142700,89.19,89.20,89.18,89.19
CHFJPY,20030509,142800,89.20,89.20,89.19,89.19
CHFJPY,20030509,142900,89.20,89.20,89.19,89.19
CHFJPY,20030509,143000,89.20,89.22,89.19,89.22
CHFJPY,20030509,143100,89.23,89.23,89.22,89.22
CHFJPY,20030509,143200,89.21,89.23,89.21,89.23
CHFJPY,20030509,143300,89.22,89.24,89.22,89.24
CHFJPY,20030509,143400,89.25,89.26,89.24,89.24
CHFJPY,20030509,143500,89.23,89.23,89.22,89.22
CHFJPY,20030509,143600,89.23,89.23,89.22,89.22
CHFJPY,20030509,143700,89.23,89.23,89.21,89.21
CHFJPY,20030509,143800,89.22,89.22,89.21,89.21
CHFJPY,20030509,143900,89.22,89.22,89.21,89.21
CHFJPY,20030509,144000,89.20,89.20,89.20,89.20
CHFJPY,20030509,144100,89.19,89.20,89.19,89.20
CHFJPY,20030509,144200,89.21,89.23,89.21,89.21
CHFJPY,20030509,144300,89.22,89.22,89.21,89.22
CHFJPY,20030509,144400,89.23,89.24,89.23,89.24
CHFJPY,20030509,144500,89.23,89.24,89.23,89.23
CHFJPY,20030509,144600,89.24,89.29,89.24,89.29
CHFJPY,20030509,144700,89.30,89.33,89.30,89.33
CHFJPY,20030509,144800,89.32,89.33,89.30,89.30
CHFJPY,20030509,144900,89.29,89.29,89.28,89.29
CHFJPY,20030509,145000,89.28,89.29,89.28,89.29
CHFJPY,20030509,145100,89.28,89.28,89.28,89.28
CHFJPY,20030509,145200,89.29,89.31,89.29,89.31
CHFJPY,20030509,145300,89.30,89.30,89.29,89.29
CHFJPY,20030509,145400,89.30,89.30,89.26,89.26
CHFJPY,20030509,145600,89.25,89.28,89.25,89.27
CHFJPY,20030509,145700,89.28,89.28,89.28,89.28
CHFJPY,20030509,145800,89.29,89.29,89.29,89.29
CHFJPY,20030509,145900,89.30,89.31,89.30,89.30
CHFJPY,20030509,150000,89.29,89.29,89.25,89.26
CHFJPY,20030509,150100,89.25,89.25,89.23,89.23
CHFJPY,20030509,150200,89.22,89.22,89.19,89.19
CHFJPY,20030509,150300,89.18,89.20,89.17,89.19
CHFJPY,20030509,150400,89.18,89.19,89.17,89.19
CHFJPY,20030509,150500,89.20,89.20,89.19,89.19
CHFJPY,20030509,150600,89.20,89.20,89.19,89.19
CHFJPY,20030509,150700,89.20,89.20,89.20,89.20
CHFJPY,20030509,150800,89.19,89.20,89.19,89.19
CHFJPY,20030509,150900,89.20,89.20,89.20,89.20
CHFJPY,20030509,151000,89.19,89.19,89.18,89.18
CHFJPY,20030509,151100,89.17,89.17,89.14,89.15
CHFJPY,20030509,151200,89.16,89.17,89.15,89.15
CHFJPY,20030509,151300,89.16,89.17,89.16,89.17
CHFJPY,20030509,151400,89.18,89.18,89.18,89.18
CHFJPY,20030509,151500,89.17,89.18,89.17,89.18
CHFJPY,20030509,151600,89.19,89.19,89.18,89.18
CHFJPY,20030509,151700,89.17,89.18,89.17,89.18
CHFJPY,20030509,151900,89.17,89.20,89.17,89.20
CHFJPY,20030509,152100,89.21,89.22,89.21,89.21
CHFJPY,20030509,152200,89.20,89.20,89.19,89.19
CHFJPY,20030509,152300,89.20,89.20,89.18,89.19
CHFJPY,20030509,152400,89.20,89.21,89.20,89.21
CHFJPY,20030509,152500,89.22,89.22,89.21,89.21
CHFJPY,20030509,152600,89.20,89.21,89.20,89.21
CHFJPY,20030509,152700,89.22,89.22,89.21,89.21
CHFJPY,20030509,152800,89.22,89.22,89.21,89.21
CHFJPY,20030509,153000,89.22,89.23,89.22,89.23
CHFJPY,20030509,153100,89.24,89.24,89.23,89.23
CHFJPY,20030509,153200,89.22,89.22,89.22,89.22
CHFJPY,20030509,153300,89.21,89.21,89.20,89.20
CHFJPY,20030509,153400,89.19,89.19,89.19,89.19
CHFJPY,20030509,153500,89.18,89.18,89.11,89.11
CHFJPY,20030509,153600,89.10,89.11,89.10,89.11
CHFJPY,20030509,153700,89.10,89.12,89.10,89.12
CHFJPY,20030509,153800,89.11,89.11,89.05,89.06
CHFJPY,20030509,153900,89.07,89.09,89.07,89.09
CHFJPY,20030509,154000,89.08,89.08,89.05,89.05
CHFJPY,20030509,154100,89.04,89.10,89.04,89.10
CHFJPY,20030509,154200,89.11,89.12,89.10,89.12
CHFJPY,20030509,154300,89.13,89.14,89.11,89.14
CHFJPY,20030509,154400,89.15,89.15,89.14,89.14
CHFJPY,20030509,154500,89.15,89.17,89.15,89.16
CHFJPY,20030509,154600,89.14,89.14,89.12,89.13
CHFJPY,20030509,154700,89.14,89.15,89.13,89.15
CHFJPY,20030509,154800,89.14,89.15,89.13,89.15
CHFJPY,20030509,154900,89.16,89.16,89.16,89.16
CHFJPY,20030509,155000,89.15,89.15,89.12,89.13
CHFJPY,20030509,155100,89.12,89.13,89.12,89.12
CHFJPY,20030509,155200,89.11,89.11,89.10,89.10
CHFJPY,20030509,155300,89.11,89.13,89.11,89.13
CHFJPY,20030509,155400,89.12,89.12,89.10,89.10
CHFJPY,20030509,155500,89.11,89.15,89.11,89.15
CHFJPY,20030509,155600,89.16,89.21,89.16,89.21
CHFJPY,20030509,155700,89.22,89.25,89.22,89.23
CHFJPY,20030509,155800,89.24,89.25,89.24,89.25
CHFJPY,20030509,155900,89.26,89.26,89.23,89.23
CHFJPY,20030509,160000,89.24,89.29,89.24,89.28
CHFJPY,20030509,160100,89.29,89.30,89.29,89.30
CHFJPY,20030509,160200,89.29,89.32,89.28,89.32
CHFJPY,20030509,160300,89.31,89.32,89.30,89.32
CHFJPY,20030509,160400,89.31,89.31,89.28,89.29
CHFJPY,20030509,160500,89.28,89.29,89.27,89.29
CHFJPY,20030509,160600,89.28,89.28,89.26,89.26
CHFJPY,20030509,160700,89.27,89.30,89.27,89.29
CHFJPY,20030509,160800,89.28,89.33,89.28,89.33
CHFJPY,20030509,160900,89.34,89.34,89.32,89.34
CHFJPY,20030509,161000,89.35,89.38,89.35,89.36
CHFJPY,20030509,161100,89.37,89.40,89.35,89.38
CHFJPY,20030509,161200,89.39,89.39,89.37,89.37
CHFJPY,20030509,161300,89.38,89.38,89.37,89.37
CHFJPY,20030509,161400,89.38,89.40,89.38,89.40
CHFJPY,20030509,161600,89.39,89.39,89.38,89.38
CHFJPY,20030509,161700,89.39,89.39,89.37,89.37
CHFJPY,20030509,161800,89.38,89.40,89.37,89.37
CHFJPY,20030509,161900,89.38,89.41,89.37,89.41
CHFJPY,20030509,162000,89.40,89.41,89.38,89.41
CHFJPY,20030509,162100,89.40,89.44,89.40,89.44
CHFJPY,20030509,162200,89.45,89.48,89.44,89.44
CHFJPY,20030509,162300,89.45,89.46,89.43,89.43
CHFJPY,20030509,162400,89.44,89.44,89.43,89.43
CHFJPY,20030509,162500,89.44,89.44,89.43,89.43
CHFJPY,20030509,162600,89.42,89.43,89.42,89.42
CHFJPY,20030509,162700,89.41,89.44,89.40,89.40
CHFJPY,20030509,162800,89.41,89.41,89.37,89.37
CHFJPY,20030509,162900,89.36,89.36,89.35,89.36
CHFJPY,20030509,163000,89.35,89.35,89.33,89.33
CHFJPY,20030509,163100,89.34,89.34,89.31,89.31
CHFJPY,20030509,163200,89.30,89.31,89.30,89.31
CHFJPY,20030509,163300,89.30,89.30,89.28,89.30
CHFJPY,20030509,163400,89.31,89.32,89.30,89.32
CHFJPY,20030509,163500,89.31,89.32,89.30,89.32
CHFJPY,20030509,163600,89.31,89.32,89.31,89.31
CHFJPY,20030509,163700,89.32,89.33,89.32,89.33
CHFJPY,20030509,163800,89.32,89.32,89.32,89.32
CHFJPY,20030509,163900,89.31,89.31,89.28,89.28
CHFJPY,20030509,164000,89.27,89.28,89.27,89.28
CHFJPY,20030509,164100,89.29,89.29,89.27,89.28
CHFJPY,20030509,164200,89.29,89.30,89.28,89.30
CHFJPY,20030509,164300,89.29,89.31,89.29,89.30
CHFJPY,20030509,164400,89.31,89.31,89.31,89.31
CHFJPY,20030509,164500,89.32,89.33,89.32,89.33
CHFJPY,20030509,164600,89.34,89.36,89.34,89.35
CHFJPY,20030509,164700,89.34,89.35,89.34,89.34
CHFJPY,20030509,164800,89.35,89.36,89.35,89.36
CHFJPY,20030509,164900,89.37,89.39,89.37,89.39
CHFJPY,20030509,165000,89.40,89.42,89.40,89.42
CHFJPY,20030509,165100,89.41,89.41,89.39,89.39
CHFJPY,20030509,165200,89.38,89.38,89.35,89.36
CHFJPY,20030509,165300,89.35,89.36,89.35,89.35
CHFJPY,20030509,165400,89.36,89.36,89.34,89.34
CHFJPY,20030509,165500,89.33,89.36,89.33,89.36
CHFJPY,20030509,165700,89.37,89.37,89.35,89.35
CHFJPY,20030509,165800,89.34,89.34,89.34,89.34
CHFJPY,20030509,165900,89.33,89.34,89.33,89.33
CHFJPY,20030509,170000,89.32,89.32,89.30,89.31
CHFJPY,20030509,170100,89.30,89.31,89.30,89.31
CHFJPY,20030509,170200,89.32,89.34,89.32,89.34
CHFJPY,20030509,170300,89.33,89.33,89.32,89.32
CHFJPY,20030509,170400,89.33,89.35,89.33,89.35
CHFJPY,20030509,170500,89.36,89.38,89.36,89.36
CHFJPY,20030509,170600,89.35,89.35,89.34,89.34
CHFJPY,20030509,170700,89.33,89.33,89.31,89.31
CHFJPY,20030509,170800,89.30,89.30,89.28,89.28
CHFJPY,20030509,170900,89.27,89.27,89.24,89.26
CHFJPY,20030509,171100,89.27,89.30,89.27,89.30
CHFJPY,20030509,171200,89.29,89.30,89.29,89.30
CHFJPY,20030509,171300,89.29,89.30,89.29,89.30
CHFJPY,20030509,171400,89.31,89.31,89.31,89.31
CHFJPY,20030509,171500,89.32,89.34,89.32,89.33
CHFJPY,20030509,171600,89.32,89.32,89.32,89.32
CHFJPY,20030509,171700,89.33,89.35,89.33,89.33
CHFJPY,20030509,171800,89.32,89.34,89.32,89.33
CHFJPY,20030509,171900,89.32,89.32,89.31,89.31
CHFJPY,20030509,172000,89.32,89.33,89.32,89.32
CHFJPY,20030509,172100,89.33,89.33,89.31,89.31
CHFJPY,20030509,172200,89.32,89.32,89.32,89.32
CHFJPY,20030509,172300,89.33,89.33,89.32,89.32
CHFJPY,20030509,172400,89.33,89.33,89.32,89.32
CHFJPY,20030509,172500,89.31,89.32,89.30,89.30
CHFJPY,20030509,172700,89.29,89.29,89.29,89.29
CHFJPY,20030509,172800,89.28,89.28,89.26,89.26
CHFJPY,20030509,172900,89.27,89.28,89.27,89.27
CHFJPY,20030509,173000,89.26,89.26,89.23,89.24
CHFJPY,20030509,173100,89.25,89.26,89.25,89.26
CHFJPY,20030509,173200,89.25,89.25,89.25,89.25
CHFJPY,20030509,173300,89.24,89.24,89.23,89.23
CHFJPY,20030509,173400,89.24,89.25,89.24,89.25
CHFJPY,20030509,173500,89.26,89.26,89.24,89.24
CHFJPY,20030509,173600,89.23,89.24,89.23,89.24
CHFJPY,20030509,173700,89.23,89.24,89.23,89.24
CHFJPY,20030509,173800,89.25,89.27,89.25,89.27
CHFJPY,20030509,173900,89.26,89.27,89.26,89.27
CHFJPY,20030509,174100,89.26,89.28,89.26,89.28
CHFJPY,20030509,174300,89.29,89.29,89.28,89.28
CHFJPY,20030509,174400,89.29,89.29,89.29,89.29
CHFJPY,20030509,174500,89.28,89.28,89.28,89.28
CHFJPY,20030509,174600,89.29,89.29,89.29,89.29
CHFJPY,20030509,174700,89.28,89.28,89.28,89.28
CHFJPY,20030509,174900,89.27,89.28,89.27,89.28
CHFJPY,20030509,175000,89.27,89.27,89.27,89.27
CHFJPY,20030509,175100,89.28,89.28,89.28,89.28
CHFJPY,20030509,175300,89.29,89.30,89.29,89.29
CHFJPY,20030509,175400,89.28,89.28,89.28,89.28
CHFJPY,20030509,175500,89.27,89.28,89.27,89.28
CHFJPY,20030509,175600,89.27,89.28,89.27,89.28
CHFJPY,20030509,175700,89.29,89.29,89.28,89.29
CHFJPY,20030509,175800,89.30,89.31,89.30,89.31
CHFJPY,20030509,175900,89.30,89.31,89.30,89.30
CHFJPY,20030509,180000,89.31,89.33,89.31,89.33
CHFJPY,20030509,180100,89.34,89.34,89.33,89.33
CHFJPY,20030509,180200,89.34,89.37,89.34,89.36
CHFJPY,20030509,180300,89.37,89.37,89.37,89.37
CHFJPY,20030509,180400,89.36,89.36,89.34,89.35
CHFJPY,20030509,180500,89.36,89.36,89.34,89.34
CHFJPY,20030509,180600,89.33,89.33,89.32,89.32
CHFJPY,20030509,180700,89.31,89.31,89.30,89.30
CHFJPY,20030509,180800,89.29,89.29,89.29,89.29
CHFJPY,20030509,180900,89.28,89.30,89.28,89.30
CHFJPY,20030509,181100,89.29,89.29,89.29,89.29
CHFJPY,20030509,181200,89.30,89.30,89.29,89.29
CHFJPY,20030509,181300,89.30,89.30,89.30,89.30
CHFJPY,20030509,181400,89.31,89.31,89.31,89.31
CHFJPY,20030509,181500,89.30,89.30,89.29,89.29
CHFJPY,20030509,181600,89.28,89.28,89.28,89.28
CHFJPY,20030509,181800,89.27,89.27,89.25,89.25
CHFJPY,20030509,181900,89.26,89.29,89.25,89.29
CHFJPY,20030509,182000,89.30,89.32,89.30,89.31
CHFJPY,20030509,182100,89.30,89.30,89.30,89.30
CHFJPY,20030509,182200,89.31,89.31,89.31,89.31
CHFJPY,20030509,182300,89.30,89.30,89.30,89.30
CHFJPY,20030509,182400,89.31,89.32,89.31,89.32
CHFJPY,20030509,182500,89.31,89.31,89.30,89.30
CHFJPY,20030509,182700,89.31,89.31,89.30,89.30
CHFJPY,20030509,182800,89.29,89.31,89.29,89.31
CHFJPY,20030509,182900,89.32,89.32,89.31,89.31
CHFJPY,20030509,183000,89.30,89.30,89.29,89.30
CHFJPY,20030509,183100,89.29,89.29,89.27,89.27
CHFJPY,20030509,183200,89.26,89.26,89.25,89.25
CHFJPY,20030509,183300,89.24,89.24,89.24,89.24
CHFJPY,20030509,183400,89.25,89.25,89.24,89.24
CHFJPY,20030509,183500,89.25,89.25,89.24,89.25
CHFJPY,20030509,183900,89.24,89.25,89.24,89.24
CHFJPY,20030509,184000,89.25,89.25,89.24,89.24
CHFJPY,20030509,184300,89.25,89.26,89.25,89.26
CHFJPY,20030509,184400,89.25,89.25,89.23,89.23
CHFJPY,20030509,184600,89.24,89.25,89.23,89.24
CHFJPY,20030509,184700,89.23,89.23,89.22,89.22
CHFJPY,20030509,184800,89.21,89.21,89.21,89.21
CHFJPY,20030509,184900,89.22,89.22,89.21,89.21
CHFJPY,20030509,185000,89.22,89.22,89.22,89.22
CHFJPY,20030509,185100,89.23,89.23,89.23,89.23
CHFJPY,20030509,185200,89.22,89.22,89.21,89.22
CHFJPY,20030509,185300,89.23,89.23,89.22,89.22
CHFJPY,20030509,185400,89.23,89.23,89.23,89.23
CHFJPY,20030509,185500,89.22,89.22,89.22,89.22
CHFJPY,20030509,185600,89.21,89.21,89.21,89.21
CHFJPY,20030509,185700,89.22,89.24,89.22,89.24
CHFJPY,20030509,185800,89.23,89.23,89.23,89.23
CHFJPY,20030509,185900,89.22,89.22,89.22,89.22
CHFJPY,20030509,190100,89.23,89.23,89.23,89.23
CHFJPY,20030509,190200,89.24,89.25,89.24,89.25
CHFJPY,20030509,190400,89.26,89.27,89.26,89.27
CHFJPY,20030509,190600,89.26,89.26,89.25,89.25
CHFJPY,20030509,190700,89.26,89.26,89.26,89.26
CHFJPY,20030509,190900,89.27,89.28,89.27,89.28
CHFJPY,20030509,191000,89.27,89.27,89.27,89.27
CHFJPY,20030509,191100,89.28,89.28,89.28,89.28
CHFJPY,20030509,191200,89.29,89.29,89.28,89.28
CHFJPY,20030509,191400,89.27,89.27,89.27,89.27
CHFJPY,20030509,191500,89.28,89.28,89.28,89.28
CHFJPY,20030509,191700,89.27,89.27,89.26,89.26
CHFJPY,20030509,192200,89.26,89.26,89.26,89.26
CHFJPY,20030509,192600,89.27,89.30,89.27,89.30
CHFJPY,20030509,192800,89.28,89.28,89.28,89.28
CHFJPY,20030509,192900,89.27,89.27,89.27,89.27
CHFJPY,20030509,193000,89.26,89.26,89.26,89.26
CHFJPY,20030509,193100,89.25,89.25,89.25,89.25
CHFJPY,20030509,193300,89.24,89.24,89.23,89.23
CHFJPY,20030509,193500,89.24,89.24,89.24,89.24
CHFJPY,20030509,193600,89.25,89.25,89.25,89.25
CHFJPY,20030509,193700,89.26,89.27,89.26,89.27
CHFJPY,20030509,193800,89.26,89.26,89.25,89.25
CHFJPY,20030509,193900,89.26,89.26,89.26,89.26
CHFJPY,20030509,194000,89.25,89.25,89.25,89.25
CHFJPY,20030509,194300,89.24,89.24,89.24,89.24
CHFJPY,20030509,194400,89.23,89.23,89.23,89.23
CHFJPY,20030509,194600,89.24,89.24,89.23,89.23
CHFJPY,20030509,195000,89.24,89.24,89.24,89.24
CHFJPY,20030509,195100,89.23,89.23,89.22,89.22
CHFJPY,20030509,195200,89.21,89.22,89.21,89.22
CHFJPY,20030509,195300,89.23,89.23,89.22,89.22
CHFJPY,20030509,195500,89.23,89.23,89.23,89.23
CHFJPY,20030509,195600,89.22,89.22,89.21,89.21
CHFJPY,20030509,195800,89.22,89.22,89.22,89.22
CHFJPY,20030509,195900,89.21,89.21,89.21,89.21
CHFJPY,20030509,200000,89.22,89.22,89.22,89.22
CHFJPY,20030509,200100,89.21,89.21,89.21,89.21
CHFJPY,20030509,200200,89.22,89.22,89.22,89.22
CHFJPY,20030509,200500,89.21,89.21,89.21,89.21
CHFJPY,20030509,200600,89.20,89.21,89.20,89.21
CHFJPY,20030509,200700,89.20,89.20,89.20,89.20
CHFJPY,20030509,201000,89.19,89.19,89.19,89.19
CHFJPY,20030509,201300,89.20,89.20,89.20,89.20
CHFJPY,20030509,201400,89.19,89.19,89.19,89.19
CHFJPY,20030509,201500,89.20,89.20,89.19,89.19
CHFJPY,20030509,201600,89.18,89.18,89.16,89.18
CHFJPY,20030509,201700,89.17,89.17,89.16,89.16
CHFJPY,20030509,201800,89.17,89.17,89.17,89.17
CHFJPY,20030509,201900,89.18,89.18,89.18,89.18
CHFJPY,20030509,202100,89.17,89.17,89.17,89.17
CHFJPY,20030509,202600,89.17,89.17,89.17,89.17
CHFJPY,20030509,202700,89.18,89.19,89.18,89.19
CHFJPY,20030509,202800,89.18,89.18,89.18,89.18
CHFJPY,20030509,202900,89.19,89.19,89.19,89.19
CHFJPY,20030509,203400,89.19,89.19,89.18,89.18
CHFJPY,20030509,203500,89.19,89.19,89.19,89.19
CHFJPY,20030509,203700,89.20,89.20,89.20,89.20
CHFJPY,20030509,203800,89.21,89.21,89.21,89.21
CHFJPY,20030509,204100,89.22,89.22,89.22,89.22
CHFJPY,20030509,204200,89.23,89.24,89.23,89.24
CHFJPY,20030509,204300,89.23,89.24,89.22,89.24
CHFJPY,20030509,204400,89.23,89.23,89.22,89.23
CHFJPY,20030509,204500,89.24,89.25,89.24,89.25
CHFJPY,20030509,204600,89.24,89.24,89.24,89.24
CHFJPY,20030509,204700,89.23,89.23,89.22,89.22
CHFJPY,20030509,204800,89.23,89.23,89.23,89.23
CHFJPY,20030509,204900,89.22,89.23,89.22,89.23
CHFJPY,20030509,205000,89.24,89.24,89.23,89.23
CHFJPY,20030509,205100,89.24,89.24,89.24,89.24
CHFJPY,20030509,205200,89.25,89.25,89.25,89.25
CHFJPY,20030509,205300,89.26,89.26,89.25,89.25
CHFJPY,20030509,205400,89.26,89.27,89.26,89.27
CHFJPY,20030509,205600,89.26,89.26,89.26,89.26
CHFJPY,20030509,205700,89.27,89.27,89.26,89.26
CHFJPY,20030509,205800,89.27,89.27,89.27,89.27
CHFJPY,20030509,205900,89.26,89.26,89.25,89.25
CHFJPY,20030509,210000,89.26,89.29,89.26,89.29
CHFJPY,20030509,210100,89.30,89.30,89.28,89.28
CHFJPY,20030509,210200,89.27,89.27,89.26,89.27
CHFJPY,20030509,210700,89.27,89.27,89.27,89.27
CHFJPY,20030509,211000,89.26,89.26,89.26,89.26
CHFJPY,20030509,211100,89.27,89.28,89.27,89.28
CHFJPY,20030509,211300,89.27,89.27,89.27,89.27
CHFJPY,20030509,211400,89.26,89.26,89.26,89.26
CHFJPY,20030509,211600,89.25,89.25,89.25,89.25
CHFJPY,20030509,211700,89.26,89.26,89.26,89.26
CHFJPY,20030509,211900,89.25,89.26,89.25,89.26
CHFJPY,20030509,212300,89.25,89.25,89.25,89.25
CHFJPY,20030509,212500,89.26,89.26,89.25,89.25
CHFJPY,20030509,212700,89.24,89.24,89.24,89.24
CHFJPY,20030509,213200,89.24,89.24,89.24,89.24
CHFJPY,20030509,213500,89.25,89.25,89.25,89.25
CHFJPY,20030509,213800,89.24,89.25,89.24,89.25
CHFJPY,20030509,213900,89.26,89.26,89.26,89.26
CHFJPY,20030509,214000,89.27,89.27,89.27,89.27
CHFJPY,20030509,214100,89.28,89.28,89.28,89.28
CHFJPY,20030509,214200,89.28,89.28,89.27,89.27
CHFJPY,20030509,214500,89.26,89.26,89.26,89.26
CHFJPY,20030509,214600,89.27,89.27,89.27,89.27
CHFJPY,20030509,214800,89.28,89.28,89.28,89.28
CHFJPY,20030509,214900,89.27,89.27,89.27,89.27
CHFJPY,20030509,215100,89.26,89.26,89.26,89.26
CHFJPY,20030509,215200,89.27,89.27,89.27,89.27
CHFJPY,20030509,215500,89.28,89.28,89.28,89.28
CHFJPY,20030509,215600,89.27,89.27,89.27,89.27
CHFJPY,20030509,215700,89.26,89.26,89.26,89.26
CHFJPY,20030509,215800,89.25,89.25,89.25,89.25
CHFJPY,20030509,215900,89.24,89.24,89.24,89.24
USDCAD,20030509,000200,1.3961,1.3967,1.3961,1.3967
USDCAD,20030509,000400,1.3966,1.3967,1.3966,1.3967
USDCAD,20030509,000500,1.3966,1.3966,1.3965,1.3966
USDCAD,20030509,000600,1.3965,1.3965,1.3965,1.3965
USDCAD,20030509,000700,1.3964,1.3964,1.3962,1.3962
USDCAD,20030509,000800,1.3961,1.3963,1.3961,1.3963
USDCAD,20030509,000900,1.3962,1.3962,1.3962,1.3962
USDCAD,20030509,001400,1.3962,1.3962,1.3962,1.3962
USDCAD,20030509,001500,1.3963,1.3963,1.3963,1.3963
USDCAD,20030509,001900,1.3962,1.3962,1.3961,1.3961
USDCAD,20030509,002200,1.3960,1.3960,1.3960,1.3960
USDCAD,20030509,002600,1.3959,1.3959,1.3959,1.3959
USDCAD,20030509,002800,1.3958,1.3958,1.3958,1.3958
USDCAD,20030509,002900,1.3957,1.3957,1.3955,1.3957
USDCAD,20030509,003200,1.3958,1.3958,1.3957,1.3957
USDCAD,20030509,003700,1.3957,1.3957,1.3955,1.3955
USDCAD,20030509,004200,1.3955,1.3955,1.3955,1.3955
USDCAD,20030509,004300,1.3957,1.3957,1.3957,1.3957
USDCAD,20030509,004500,1.3955,1.3955,1.3955,1.3955
USDCAD,20030509,005000,1.3955,1.3955,1.3955,1.3955
USDCAD,20030509,005200,1.3956,1.3956,1.3956,1.3956
USDCAD,20030509,005700,1.3956,1.3956,1.3956,1.3956
USDCAD,20030509,005800,1.3955,1.3955,1.3955,1.3955
USDCAD,20030509,010200,1.3954,1.3954,1.3954,1.3954
USDCAD,20030509,010300,1.3953,1.3953,1.3952,1.3952
USDCAD,20030509,010400,1.3951,1.3951,1.3951,1.3951
USDCAD,20030509,010500,1.3952,1.3952,1.3952,1.3952
USDCAD,20030509,010600,1.3951,1.3951,1.3951,1.3951
USDCAD,20030509,010800,1.3952,1.3952,1.3952,1.3952
USDCAD,20030509,010900,1.3951,1.3951,1.3950,1.3950
USDCAD,20030509,011300,1.3949,1.3949,1.3949,1.3949
USDCAD,20030509,011500,1.3950,1.3950,1.3950,1.3950
USDCAD,20030509,011700,1.3949,1.3949,1.3949,1.3949
USDCAD,20030509,011800,1.3948,1.3948,1.3947,1.3947
USDCAD,20030509,012000,1.3948,1.3948,1.3948,1.3948
USDCAD,20030509,012100,1.3947,1.3947,1.3944,1.3945
USDCAD,20030509,012200,1.3947,1.3947,1.3947,1.3947
USDCAD,20030509,012300,1.3945,1.3945,1.3944,1.3944
USDCAD,20030509,012500,1.3945,1.3947,1.3945,1.3947
USDCAD,20030509,012700,1.3948,1.3948,1.3947,1.3947
USDCAD,20030509,013000,1.3946,1.3946,1.3944,1.3944
USDCAD,20030509,013300,1.3945,1.3945,1.3945,1.3945
USDCAD,20030509,013600,1.3946,1.3946,1.3946,1.3946
USDCAD,20030509,013700,1.3947,1.3949,1.3947,1.3948
USDCAD,20030509,014100,1.3947,1.3947,1.3947,1.3947
USDCAD,20030509,014300,1.3946,1.3946,1.3945,1.3945
USDCAD,20030509,014400,1.3944,1.3944,1.3944,1.3944
USDCAD,20030509,014600,1.3943,1.3943,1.3942,1.3942
USDCAD,20030509,014700,1.3941,1.3941,1.3938,1.3938
USDCAD,20030509,014800,1.3937,1.3937,1.3936,1.3936
USDCAD,20030509,014900,1.3935,1.3935,1.3933,1.3933
USDCAD,20030509,015000,1.3932,1.3932,1.3930,1.3930
USDCAD,20030509,015200,1.3931,1.3931,1.3930,1.3931
USDCAD,20030509,015300,1.3930,1.3930,1.3927,1.3927
USDCAD,20030509,015400,1.3928,1.3928,1.3928,1.3928
USDCAD,20030509,015500,1.3927,1.3927,1.3927,1.3927
USDCAD,20030509,015700,1.3928,1.3928,1.3928,1.3928
USDCAD,20030509,015900,1.3929,1.3929,1.3929,1.3929
USDCAD,20030509,020300,1.3928,1.3928,1.3928,1.3928
USDCAD,20030509,020400,1.3927,1.3927,1.3927,1.3927
USDCAD,20030509,020700,1.3926,1.3926,1.3926,1.3926
USDCAD,20030509,020900,1.3927,1.3927,1.3927,1.3927
USDCAD,20030509,021000,1.3926,1.3926,1.3926,1.3926
USDCAD,20030509,021100,1.3925,1.3925,1.3923,1.3923
USDCAD,20030509,021200,1.3922,1.3922,1.3922,1.3922
USDCAD,20030509,021300,1.3921,1.3921,1.3918,1.3918
USDCAD,20030509,021500,1.3917,1.3921,1.3917,1.3921
USDCAD,20030509,021600,1.3922,1.3922,1.3922,1.3922
USDCAD,20030509,021900,1.3923,1.3925,1.3923,1.3925
USDCAD,20030509,022100,1.3926,1.3927,1.3926,1.3927
USDCAD,20030509,022300,1.3928,1.3928,1.3928,1.3928
USDCAD,20030509,022500,1.3927,1.3927,1.3926,1.3926
USDCAD,20030509,022900,1.3925,1.3925,1.3925,1.3925
USDCAD,20030509,023400,1.3925,1.3925,1.3925,1.3925
USDCAD,20030509,023800,1.3925,1.3925,1.3925,1.3925
USDCAD,20030509,024200,1.3926,1.3927,1.3926,1.3927
USDCAD,20030509,024700,1.3927,1.3927,1.3927,1.3927
USDCAD,20030509,024900,1.3928,1.3928,1.3928,1.3928
USDCAD,20030509,025200,1.3929,1.3929,1.3929,1.3929
USDCAD,20030509,025500,1.3930,1.3930,1.3930,1.3930
USDCAD,20030509,025800,1.3931,1.3931,1.3931,1.3931
USDCAD,20030509,025900,1.3932,1.3933,1.3932,1.3933
USDCAD,20030509,030000,1.3934,1.3934,1.3934,1.3934
USDCAD,20030509,030500,1.3934,1.3935,1.3934,1.3935
USDCAD,20030509,030600,1.3934,1.3934,1.3934,1.3934
USDCAD,20030509,030900,1.3933,1.3933,1.3933,1.3933
USDCAD,20030509,031000,1.3934,1.3934,1.3934,1.3934
USDCAD,20030509,031500,1.3934,1.3934,1.3934,1.3934
USDCAD,20030509,031800,1.3935,1.3935,1.3935,1.3935
USDCAD,20030509,032200,1.3936,1.3936,1.3936,1.3936
USDCAD,20030509,032300,1.3935,1.3935,1.3932,1.3932
USDCAD,20030509,032400,1.3934,1.3934,1.3934,1.3934
USDCAD,20030509,032900,1.3934,1.3934,1.3934,1.3934
USDCAD,20030509,033200,1.3933,1.3933,1.3933,1.3933
USDCAD,20030509,033500,1.3932,1.3932,1.3932,1.3932
USDCAD,20030509,033600,1.3933,1.3933,1.3933,1.3933
USDCAD,20030509,033800,1.3934,1.3934,1.3934,1.3934
USDCAD,20030509,034300,1.3934,1.3934,1.3934,1.3934
USDCAD,20030509,034800,1.3934,1.3934,1.3934,1.3934
USDCAD,20030509,034900,1.3933,1.3933,1.3933,1.3933
USDCAD,20030509,035000,1.3932,1.3932,1.3932,1.3932
USDCAD,20030509,035300,1.3931,1.3931,1.3930,1.3930
USDCAD,20030509,035500,1.3929,1.3929,1.3929,1.3929
USDCAD,20030509,035600,1.3928,1.3928,1.3928,1.3928
USDCAD,20030509,035700,1.3927,1.3927,1.3924,1.3924
USDCAD,20030509,035800,1.3922,1.3922,1.3921,1.3921
USDCAD,20030509,035900,1.3920,1.3920,1.3920,1.3920
USDCAD,20030509,040300,1.3921,1.3921,1.3921,1.3921
USDCAD,20030509,040700,1.3922,1.3923,1.3922,1.3923
USDCAD,20030509,040800,1.3922,1.3922,1.3922,1.3922
USDCAD,20030509,041300,1.3922,1.3922,1.3922,1.3922
USDCAD,20030509,041500,1.3921,1.3921,1.3921,1.3921
USDCAD,20030509,041800,1.3922,1.3922,1.3922,1.3922
USDCAD,20030509,042300,1.3922,1.3922,1.3922,1.3922
USDCAD,20030509,042400,1.3923,1.3925,1.3923,1.3925
USDCAD,20030509,042500,1.3924,1.3924,1.3924,1.3924
USDCAD,20030509,042700,1.3923,1.3923,1.3921,1.3921
USDCAD,20030509,042800,1.3920,1.3920,1.3920,1.3920
USDCAD,20030509,042900,1.3921,1.3922,1.3920,1.3920
USDCAD,20030509,043000,1.3921,1.3922,1.3921,1.3922
USDCAD,20030509,043100,1.3921,1.3921,1.3920,1.3920
USDCAD,20030509,043300,1.3919,1.3919,1.3918,1.3918
USDCAD,20030509,043400,1.3917,1.3917,1.3917,1.3917
USDCAD,20030509,043500,1.3916,1.3916,1.3910,1.3910
USDCAD,20030509,043600,1.3909,1.3909,1.3900,1.3900
USDCAD,20030509,043700,1.3899,1.3900,1.3899,1.3900
USDCAD,20030509,043800,1.3901,1.3901,1.3901,1.3901
USDCAD,20030509,043900,1.3902,1.3902,1.3901,1.3901
USDCAD,20030509,044000,1.3900,1.3900,1.3900,1.3900
USDCAD,20030509,044100,1.3901,1.3907,1.3901,1.3906
USDCAD,20030509,044200,1.3905,1.3906,1.3905,1.3906
USDCAD,20030509,044300,1.3907,1.3911,1.3907,1.3911
USDCAD,20030509,044400,1.3913,1.3913,1.3913,1.3913
USDCAD,20030509,044600,1.3912,1.3912,1.3910,1.3910
USDCAD,20030509,044700,1.3909,1.3909,1.3905,1.3905
USDCAD,20030509,044800,1.3906,1.3908,1.3906,1.3908
USDCAD,20030509,044900,1.3907,1.3907,1.3907,1.3907
USDCAD,20030509,045000,1.3906,1.3906,1.3906,1.3906
USDCAD,20030509,045100,1.3907,1.3907,1.3907,1.3907
USDCAD,20030509,045600,1.3907,1.3908,1.3907,1.3908
USDCAD,20030509,045800,1.3907,1.3908,1.3907,1.3908
USDCAD,20030509,045900,1.3909,1.3909,1.3909,1.3909
USDCAD,20030509,050100,1.3908,1.3910,1.3908,1.3910
USDCAD,20030509,050200,1.3909,1.3909,1.3909,1.3909
USDCAD,20030509,050400,1.3910,1.3910,1.3910,1.3910
USDCAD,20030509,050900,1.3910,1.3910,1.3910,1.3910
USDCAD,20030509,051000,1.3911,1.3911,1.3911,1.3911
USDCAD,20030509,051200,1.3912,1.3912,1.3911,1.3911
USDCAD,20030509,051600,1.3910,1.3910,1.3909,1.3909
USDCAD,20030509,051800,1.3910,1.3910,1.3910,1.3910
USDCAD,20030509,052000,1.3909,1.3909,1.3906,1.3906
USDCAD,20030509,052100,1.3905,1.3905,1.3905,1.3905
USDCAD,20030509,052200,1.3904,1.3904,1.3904,1.3904
USDCAD,20030509,052300,1.3903,1.3903,1.3903,1.3903
USDCAD,20030509,052400,1.3902,1.3902,1.3889,1.3889
USDCAD,20030509,052500,1.3888,1.3888,1.3888,1.3888
USDCAD,20030509,052600,1.3887,1.3890,1.3887,1.3888
USDCAD,20030509,052700,1.3889,1.3889,1.3888,1.3888
USDCAD,20030509,052800,1.3889,1.3889,1.3889,1.3889
USDCAD,20030509,052900,1.3890,1.3891,1.3890,1.3891
USDCAD,20030509,053000,1.3892,1.3892,1.3892,1.3892
USDCAD,20030509,053100,1.3891,1.3891,1.3891,1.3891
USDCAD,20030509,053500,1.3892,1.3893,1.3892,1.3893
USDCAD,20030509,053600,1.3892,1.3893,1.3892,1.3893
USDCAD,20030509,053900,1.3892,1.3892,1.3892,1.3892
USDCAD,20030509,054400,1.3892,1.3892,1.3892,1.3892
USDCAD,20030509,054500,1.3893,1.3893,1.3893,1.3893
USDCAD,20030509,054700,1.3894,1.3894,1.3887,1.3887
USDCAD,20030509,054900,1.3888,1.3888,1.3887,1.3887
USDCAD,20030509,055400,1.3887,1.3887,1.3887,1.3887
USDCAD,20030509,055700,1.3886,1.3886,1.3885,1.3885
USDCAD,20030509,055800,1.3884,1.3884,1.3883,1.3883
USDCAD,20030509,060000,1.3882,1.3882,1.3881,1.3881
USDCAD,20030509,060100,1.3880,1.3880,1.3880,1.3880
USDCAD,20030509,060300,1.3881,1.3881,1.3876,1.3876
USDCAD,20030509,060400,1.3875,1.3875,1.3875,1.3875
USDCAD,20030509,060600,1.3876,1.3876,1.3875,1.3875
USDCAD,20030509,060900,1.3876,1.3876,1.3876,1.3876
USDCAD,20030509,061200,1.3877,1.3879,1.3877,1.3878
USDCAD,20030509,061300,1.3877,1.3877,1.3876,1.3876
USDCAD,20030509,061400,1.3875,1.3879,1.3875,1.3879
USDCAD,20030509,061500,1.3880,1.3880,1.3879,1.3880
USDCAD,20030509,061700,1.3879,1.3882,1.3879,1.3882
USDCAD,20030509,061800,1.3883,1.3883,1.3883,1.3883
USDCAD,20030509,061900,1.3884,1.3885,1.3884,1.3885
USDCAD,20030509,062000,1.3886,1.3886,1.3886,1.3886
USDCAD,20030509,062100,1.3885,1.3885,1.3885,1.3885
USDCAD,20030509,062600,1.3886,1.3888,1.3886,1.3888
USDCAD,20030509,063100,1.3888,1.3888,1.3888,1.3888
USDCAD,20030509,063200,1.3887,1.3887,1.3886,1.3886
USDCAD,20030509,063300,1.3887,1.3887,1.3887,1.3887
USDCAD,20030509,063400,1.3888,1.3891,1.3888,1.3891
USDCAD,20030509,063500,1.3892,1.3892,1.3892,1.3892
USDCAD,20030509,063600,1.3894,1.3899,1.3894,1.3899
USDCAD,20030509,063700,1.3900,1.3909,1.3900,1.3908
USDCAD,20030509,063800,1.3907,1.3907,1.3906,1.3906
USDCAD,20030509,063900,1.3907,1.3907,1.3907,1.3907
USDCAD,20030509,064000,1.3906,1.3906,1.3906,1.3906
USDCAD,20030509,064500,1.3906,1.3906,1.3906,1.3906
USDCAD,20030509,064600,1.3907,1.3909,1.3907,1.3909
USDCAD,20030509,064700,1.3910,1.3911,1.3910,1.3911
USDCAD,20030509,064800,1.3910,1.3910,1.3910,1.3910
USDCAD,20030509,064900,1.3909,1.3909,1.3907,1.3908
USDCAD,20030509,065000,1.3907,1.3908,1.3907,1.3908
USDCAD,20030509,065100,1.3907,1.3907,1.3906,1.3906
USDCAD,20030509,065200,1.3907,1.3909,1.3906,1.3909
USDCAD,20030509,065600,1.3908,1.3908,1.3908,1.3908
USDCAD,20030509,065800,1.3909,1.3909,1.3909,1.3909
USDCAD,20030509,065900,1.3908,1.3908,1.3906,1.3906
USDCAD,20030509,070000,1.3907,1.3907,1.3906,1.3906
USDCAD,20030509,070100,1.3905,1.3906,1.3905,1.3906
USDCAD,20030509,070200,1.3905,1.3905,1.3905,1.3905
USDCAD,20030509,070500,1.3906,1.3908,1.3906,1.3908
USDCAD,20030509,070600,1.3909,1.3912,1.3909,1.3910
USDCAD,20030509,070800,1.3911,1.3913,1.3911,1.3913
USDCAD,20030509,071000,1.3914,1.3918,1.3914,1.3918
USDCAD,20030509,071200,1.3917,1.3917,1.3917,1.3917
USDCAD,20030509,071400,1.3916,1.3916,1.3915,1.3915
USDCAD,20030509,071500,1.3914,1.3914,1.3913,1.3914
USDCAD,20030509,071600,1.3915,1.3915,1.3913,1.3913
USDCAD,20030509,071700,1.3911,1.3911,1.3908,1.3908
USDCAD,20030509,071900,1.3909,1.3910,1.3909,1.3910
USDCAD,20030509,072000,1.3911,1.3912,1.3911,1.3912
USDCAD,20030509,072100,1.3911,1.3911,1.3911,1.3911
USDCAD,20030509,072300,1.3910,1.3910,1.3910,1.3910
USDCAD,20030509,072600,1.3911,1.3911,1.3911,1.3911
USDCAD,20030509,072700,1.3912,1.3912,1.3912,1.3912
USDCAD,20030509,073000,1.3913,1.3916,1.3913,1.3916
USDCAD,20030509,073100,1.3918,1.3919,1.3916,1.3916
USDCAD,20030509,073200,1.3915,1.3915,1.3915,1.3915
USDCAD,20030509,073300,1.3914,1.3914,1.3914,1.3914
USDCAD,20030509,073400,1.3913,1.3913,1.3912,1.3912
USDCAD,20030509,073500,1.3913,1.3913,1.3913,1.3913
USDCAD,20030509,073600,1.3912,1.3912,1.3912,1.3912
USDCAD,20030509,073800,1.3913,1.3913,1.3913,1.3913
USDCAD,20030509,074100,1.3912,1.3912,1.3912,1.3912
USDCAD,20030509,074200,1.3913,1.3913,1.3913,1.3913
USDCAD,20030509,074400,1.3914,1.3914,1.3913,1.3913
USDCAD,20030509,074800,1.3914,1.3914,1.3914,1.3914
USDCAD,20030509,074900,1.3915,1.3915,1.3915,1.3915
USDCAD,20030509,075200,1.3916,1.3918,1.3916,1.3916
USDCAD,20030509,075300,1.3918,1.3922,1.3918,1.3922
USDCAD,20030509,075400,1.3923,1.3923,1.3923,1.3923
USDCAD,20030509,075500,1.3924,1.3924,1.3924,1.3924
USDCAD,20030509,075600,1.3925,1.3925,1.3925,1.3925
USDCAD,20030509,075900,1.3926,1.3926,1.3925,1.3925
USDCAD,20030509,080200,1.3924,1.3924,1.3924,1.3924
USDCAD,20030509,080300,1.3923,1.3923,1.3923,1.3923
USDCAD,20030509,080400,1.3924,1.3924,1.3924,1.3924
USDCAD,20030509,080500,1.3923,1.3924,1.3923,1.3924
USDCAD,20030509,080600,1.3923,1.3923,1.3923,1.3923
USDCAD,20030509,080800,1.3924,1.3926,1.3924,1.3924
USDCAD,20030509,080900,1.3925,1.3925,1.3924,1.3924
USDCAD,20030509,081100,1.3923,1.3923,1.3923,1.3923
USDCAD,20030509,081200,1.3924,1.3925,1.3924,1.3925
USDCAD,20030509,081300,1.3926,1.3927,1.3926,1.3927
USDCAD,20030509,081400,1.3928,1.3929,1.3927,1.3929
USDCAD,20030509,081500,1.3928,1.3928,1.3925,1.3927
USDCAD,20030509,081700,1.3929,1.3930,1.3929,1.3929
USDCAD,20030509,081800,1.3928,1.3928,1.3927,1.3928
USDCAD,20030509,081900,1.3929,1.3930,1.3928,1.3930
USDCAD,20030509,082100,1.3924,1.3924,1.3923,1.3923
USDCAD,20030509,082200,1.3928,1.3928,1.3927,1.3928
USDCAD,20030509,082300,1.3929,1.3930,1.3929,1.3930
USDCAD,20030509,082400,1.3929,1.3929,1.3927,1.3927
USDCAD,20030509,082500,1.3925,1.3927,1.3925,1.3927
USDCAD,20030509,082600,1.3926,1.3927,1.3926,1.3926
USDCAD,20030509,082700,1.3928,1.3928,1.3927,1.3927
USDCAD,20030509,082800,1.3926,1.3926,1.3926,1.3926
USDCAD,20030509,083000,1.3927,1.3927,1.3927,1.3927
USDCAD,20030509,083300,1.3926,1.3927,1.3926,1.3927
USDCAD,20030509,083400,1.3928,1.3929,1.3928,1.3929
USDCAD,20030509,083500,1.3930,1.3930,1.3929,1.3929
USDCAD,20030509,083600,1.3930,1.3931,1.3929,1.3931
USDCAD,20030509,083700,1.3932,1.3932,1.3930,1.3930
USDCAD,20030509,083800,1.3931,1.3934,1.3931,1.3933
USDCAD,20030509,083900,1.3934,1.3935,1.3933,1.3934
USDCAD,20030509,084100,1.3935,1.3936,1.3934,1.3934
USDCAD,20030509,084200,1.3935,1.3938,1.3935,1.3936
USDCAD,20030509,084300,1.3935,1.3935,1.3934,1.3935
USDCAD,20030509,084400,1.3936,1.3939,1.3936,1.3939
USDCAD,20030509,084500,1.3938,1.3938,1.3937,1.3938
USDCAD,20030509,084600,1.3937,1.3937,1.3937,1.3937
USDCAD,20030509,084700,1.3938,1.3941,1.3938,1.3938
USDCAD,20030509,084800,1.3935,1.3942,1.3934,1.3942
USDCAD,20030509,084900,1.3946,1.3949,1.3946,1.3949
USDCAD,20030509,085000,1.3950,1.3950,1.3949,1.3950
USDCAD,20030509,085100,1.3949,1.3949,1.3949,1.3949
USDCAD,20030509,085200,1.3950,1.3950,1.3949,1.3949
USDCAD,20030509,085300,1.3948,1.3950,1.3947,1.3950
USDCAD,20030509,085400,1.3951,1.3955,1.3951,1.3954
USDCAD,20030509,085500,1.3953,1.3959,1.3953,1.3958
USDCAD,20030509,085600,1.3957,1.3957,1.3953,1.3954
USDCAD,20030509,085700,1.3953,1.3953,1.3951,1.3951
USDCAD,20030509,085800,1.3950,1.3950,1.3947,1.3947
USDCAD,20030509,085900,1.3948,1.3949,1.3945,1.3945
USDCAD,20030509,090000,1.3946,1.3948,1.3945,1.3948
USDCAD,20030509,090100,1.3947,1.3947,1.3944,1.3944
USDCAD,20030509,090200,1.3945,1.3946,1.3945,1.3946
USDCAD,20030509,090300,1.3945,1.3945,1.3945,1.3945
USDCAD,20030509,090500,1.3944,1.3944,1.3944,1.3944
USDCAD,20030509,090600,1.3945,1.3945,1.3945,1.3945
USDCAD,20030509,090800,1.3946,1.3947,1.3946,1.3947
USDCAD,20030509,090900,1.3948,1.3949,1.3948,1.3949
USDCAD,20030509,091000,1.3950,1.3950,1.3948,1.3948
USDCAD,20030509,091100,1.3947,1.3948,1.3947,1.3947
USDCAD,20030509,091200,1.3946,1.3947,1.3946,1.3947
USDCAD,20030509,091300,1.3946,1.3946,1.3945,1.3945
USDCAD,20030509,091400,1.3944,1.3944,1.3943,1.3943
USDCAD,20030509,091600,1.3944,1.3944,1.3943,1.3944
USDCAD,20030509,091800,1.3943,1.3943,1.3941,1.3941
USDCAD,20030509,091900,1.3942,1.3943,1.3942,1.3943
USDCAD,20030509,092300,1.3944,1.3944,1.3944,1.3944
USDCAD,20030509,092400,1.3943,1.3943,1.3943,1.3943
USDCAD,20030509,092500,1.3942,1.3944,1.3942,1.3944
USDCAD,20030509,092700,1.3945,1.3945,1.3944,1.3945
USDCAD,20030509,092800,1.3944,1.3944,1.3944,1.3944
USDCAD,20030509,092900,1.3945,1.3945,1.3945,1.3945
USDCAD,20030509,093200,1.3946,1.3947,1.3946,1.3946
USDCAD,20030509,093400,1.3945,1.3945,1.3945,1.3945
USDCAD,20030509,093500,1.3944,1.3944,1.3941,1.3941
USDCAD,20030509,093600,1.3942,1.3943,1.3942,1.3943
USDCAD,20030509,093700,1.3945,1.3945,1.3944,1.3945
USDCAD,20030509,093800,1.3946,1.3946,1.3946,1.3946
USDCAD,20030509,094000,1.3944,1.3944,1.3944,1.3944
USDCAD,20030509,094100,1.3943,1.3943,1.3943,1.3943
USDCAD,20030509,094200,1.3941,1.3941,1.3941,1.3941
USDCAD,20030509,094300,1.3940,1.3942,1.3940,1.3942
USDCAD,20030509,094600,1.3943,1.3943,1.3942,1.3942
USDCAD,20030509,094800,1.3943,1.3943,1.3942,1.3943
USDCAD,20030509,094900,1.3945,1.3945,1.3944,1.3945
USDCAD,20030509,095000,1.3946,1.3952,1.3946,1.3952
USDCAD,20030509,095100,1.3953,1.3958,1.3953,1.3955
USDCAD,20030509,095200,1.3954,1.3954,1.3950,1.3952
USDCAD,20030509,095300,1.3950,1.3950,1.3950,1.3950
USDCAD,20030509,095400,1.3949,1.3950,1.3947,1.3947
USDCAD,20030509,095500,1.3948,1.3949,1.3948,1.3949
USDCAD,20030509,095600,1.3947,1.3947,1.3947,1.3947
USDCAD,20030509,095700,1.3950,1.3954,1.3950,1.3952
USDCAD,20030509,095800,1.3951,1.3951,1.3950,1.3950
USDCAD,20030509,095900,1.3951,1.3951,1.3951,1.3951
USDCAD,20030509,100000,1.3950,1.3950,1.3949,1.3950
USDCAD,20030509,100300,1.3949,1.3949,1.3948,1.3948
USDCAD,20030509,100400,1.3947,1.3948,1.3947,1.3947
USDCAD,20030509,100600,1.3946,1.3946,1.3946,1.3946
USDCAD,20030509,100700,1.3945,1.3945,1.3944,1.3944
USDCAD,20030509,100800,1.3945,1.3945,1.3943,1.3943
USDCAD,20030509,101000,1.3942,1.3942,1.3942,1.3942
USDCAD,20030509,101100,1.3943,1.3944,1.3943,1.3944
USDCAD,20030509,101200,1.3945,1.3945,1.3943,1.3944
USDCAD,20030509,101300,1.3945,1.3945,1.3943,1.3945
USDCAD,20030509,101500,1.3944,1.3944,1.3943,1.3943
USDCAD,20030509,101600,1.3944,1.3944,1.3943,1.3943
USDCAD,20030509,101800,1.3944,1.3945,1.3944,1.3945
USDCAD,20030509,101900,1.3946,1.3946,1.3946,1.3946
USDCAD,20030509,102100,1.3945,1.3945,1.3941,1.3941
USDCAD,20030509,102200,1.3940,1.3940,1.3940,1.3940
USDCAD,20030509,102300,1.3939,1.3939,1.3935,1.3935
USDCAD,20030509,102400,1.3934,1.3934,1.3931,1.3932
USDCAD,20030509,102500,1.3933,1.3933,1.3928,1.3929
USDCAD,20030509,102600,1.3928,1.3929,1.3927,1.3927
USDCAD,20030509,102700,1.3926,1.3926,1.3925,1.3925
USDCAD,20030509,102800,1.3926,1.3926,1.3925,1.3925
USDCAD,20030509,102900,1.3926,1.3929,1.3926,1.3927
USDCAD,20030509,103100,1.3926,1.3927,1.3926,1.3927
USDCAD,20030509,103200,1.3928,1.3928,1.3928,1.3928
USDCAD,20030509,103300,1.3927,1.3927,1.3927,1.3927
USDCAD,20030509,103400,1.3928,1.3928,1.3928,1.3928
USDCAD,20030509,103500,1.3929,1.3929,1.3927,1.3928
USDCAD,20030509,103600,1.3929,1.3929,1.3929,1.3929
USDCAD,20030509,103700,1.3930,1.3930,1.3930,1.3930
USDCAD,20030509,103900,1.3929,1.3929,1.3929,1.3929
USDCAD,20030509,104200,1.3930,1.3930,1.3930,1.3930
USDCAD,20030509,104300,1.3927,1.3931,1.3927,1.3931
USDCAD,20030509,104400,1.3932,1.3932,1.3930,1.3932
USDCAD,20030509,104500,1.3927,1.3927,1.3927,1.3927
USDCAD,20030509,104600,1.3925,1.3925,1.3924,1.3924
USDCAD,20030509,104700,1.3925,1.3925,1.3925,1.3925
USDCAD,20030509,104800,1.3926,1.3927,1.3926,1.3927
USDCAD,20030509,105100,1.3926,1.3928,1.3926,1.3928
USDCAD,20030509,105400,1.3927,1.3927,1.3927,1.3927
USDCAD,20030509,105500,1.3928,1.3932,1.3928,1.3932
USDCAD,20030509,105600,1.3933,1.3934,1.3933,1.3934
USDCAD,20030509,105800,1.3933,1.3934,1.3933,1.3934
USDCAD,20030509,105900,1.3935,1.3938,1.3935,1.3938
USDCAD,20030509,110000,1.3940,1.3940,1.3940,1.3940
USDCAD,20030509,110100,1.3941,1.3944,1.3941,1.3944
USDCAD,20030509,110200,1.3943,1.3943,1.3941,1.3941
USDCAD,20030509,110300,1.3942,1.3942,1.3940,1.3941
USDCAD,20030509,110400,1.3942,1.3943,1.3940,1.3940
USDCAD,20030509,110500,1.3939,1.3939,1.3939,1.3939
USDCAD,20030509,110600,1.3938,1.3938,1.3932,1.3932
USDCAD,20030509,110700,1.3933,1.3934,1.3933,1.3934
USDCAD,20030509,110800,1.3935,1.3935,1.3934,1.3934
USDCAD,20030509,110900,1.3935,1.3935,1.3935,1.3935
USDCAD,20030509,111200,1.3936,1.3936,1.3936,1.3936
USDCAD,20030509,111300,1.3935,1.3935,1.3935,1.3935
USDCAD,20030509,111500,1.3937,1.3937,1.3937,1.3937
USDCAD,20030509,111700,1.3938,1.3943,1.3938,1.3943
USDCAD,20030509,111800,1.3944,1.3946,1.3944,1.3946
USDCAD,20030509,111900,1.3947,1.3949,1.3947,1.3948
USDCAD,20030509,112000,1.3949,1.3950,1.3949,1.3950
USDCAD,20030509,112100,1.3951,1.3951,1.3950,1.3950
USDCAD,20030509,112200,1.3949,1.3949,1.3949,1.3949
USDCAD,20030509,112300,1.3948,1.3948,1.3947,1.3947
USDCAD,20030509,112600,1.3948,1.3950,1.3948,1.3950
USDCAD,20030509,112800,1.3948,1.3948,1.3948,1.3948
USDCAD,20030509,113000,1.3949,1.3949,1.3949,1.3949
USDCAD,20030509,113100,1.3950,1.3950,1.3950,1.3950
USDCAD,20030509,113200,1.3949,1.3949,1.3949,1.3949
USDCAD,20030509,113300,1.3948,1.3948,1.3948,1.3948
USDCAD,20030509,113500,1.3947,1.3947,1.3945,1.3945
USDCAD,20030509,113600,1.3944,1.3946,1.3944,1.3946
USDCAD,20030509,113700,1.3945,1.3946,1.3945,1.3946
USDCAD,20030509,113800,1.3947,1.3947,1.3945,1.3945
USDCAD,20030509,113900,1.3946,1.3946,1.3945,1.3945
USDCAD,20030509,114000,1.3944,1.3944,1.3943,1.3943
USDCAD,20030509,114100,1.3942,1.3942,1.3940,1.3940
USDCAD,20030509,114300,1.3939,1.3939,1.3936,1.3936
USDCAD,20030509,114400,1.3938,1.3938,1.3938,1.3938
USDCAD,20030509,114500,1.3937,1.3940,1.3937,1.3940
USDCAD,20030509,114600,1.3942,1.3942,1.3939,1.3939
USDCAD,20030509,114700,1.3938,1.3938,1.3938,1.3938
USDCAD,20030509,114800,1.3942,1.3943,1.3942,1.3943
USDCAD,20030509,114900,1.3941,1.3941,1.3940,1.3940
USDCAD,20030509,115000,1.3938,1.3938,1.3938,1.3938
USDCAD,20030509,115100,1.3937,1.3937,1.3937,1.3937
USDCAD,20030509,115200,1.3938,1.3939,1.3938,1.3939
USDCAD,20030509,115300,1.3940,1.3944,1.3940,1.3944
USDCAD,20030509,115400,1.3946,1.3946,1.3945,1.3945
USDCAD,20030509,115600,1.3944,1.3944,1.3944,1.3944
USDCAD,20030509,115700,1.3943,1.3943,1.3943,1.3943
USDCAD,20030509,115800,1.3941,1.3941,1.3941,1.3941
USDCAD,20030509,115900,1.3942,1.3942,1.3942,1.3942
USDCAD,20030509,120000,1.3940,1.3940,1.3940,1.3940
USDCAD,20030509,120100,1.3939,1.3939,1.3939,1.3939
USDCAD,20030509,120200,1.3941,1.3941,1.3941,1.3941
USDCAD,20030509,120400,1.3942,1.3943,1.3940,1.3943
USDCAD,20030509,120800,1.3944,1.3946,1.3944,1.3946
USDCAD,20030509,120900,1.3947,1.3947,1.3947,1.3947
USDCAD,20030509,121400,1.3947,1.3947,1.3947,1.3947
USDCAD,20030509,121900,1.3947,1.3947,1.3947,1.3947
USDCAD,20030509,122000,1.3946,1.3947,1.3946,1.3946
USDCAD,20030509,122200,1.3944,1.3944,1.3944,1.3944
USDCAD,20030509,122300,1.3945,1.3946,1.3945,1.3946
USDCAD,20030509,122500,1.3947,1.3947,1.3947,1.3947
USDCAD,20030509,122600,1.3945,1.3945,1.3944,1.3944
USDCAD,20030509,122800,1.3945,1.3945,1.3945,1.3945
USDCAD,20030509,122900,1.3946,1.3946,1.3946,1.3946
USDCAD,20030509,123100,1.3947,1.3947,1.3946,1.3946
USDCAD,20030509,123200,1.3945,1.3945,1.3944,1.3945
USDCAD,20030509,123400,1.3944,1.3946,1.3943,1.3946
USDCAD,20030509,123600,1.3945,1.3945,1.3945,1.3945
USDCAD,20030509,123700,1.3947,1.3948,1.3946,1.3948
USDCAD,20030509,123800,1.3949,1.3950,1.3949,1.3950
USDCAD,20030509,123900,1.3951,1.3956,1.3951,1.3955
USDCAD,20030509,124100,1.3962,1.3965,1.3962,1.3965
USDCAD,20030509,124200,1.3964,1.3964,1.3964,1.3964
USDCAD,20030509,124300,1.3963,1.3963,1.3959,1.3960
USDCAD,20030509,124400,1.3961,1.3961,1.3961,1.3961
USDCAD,20030509,124800,1.3959,1.3960,1.3959,1.3960
USDCAD,20030509,125000,1.3958,1.3959,1.3958,1.3958
USDCAD,20030509,125400,1.3960,1.3960,1.3959,1.3959
USDCAD,20030509,125500,1.3963,1.3965,1.3963,1.3965
USDCAD,20030509,125600,1.3966,1.3966,1.3965,1.3965
USDCAD,20030509,125800,1.3966,1.3969,1.3966,1.3969
USDCAD,20030509,125900,1.3968,1.3968,1.3966,1.3966
USDCAD,20030509,130100,1.3968,1.3986,1.3968,1.3986
USDCAD,20030509,130200,1.3987,1.3989,1.3987,1.3988
USDCAD,20030509,130300,1.3989,1.3997,1.3989,1.3997
USDCAD,20030509,130400,1.3999,1.4015,1.3999,1.4012
USDCAD,20030509,130500,1.4011,1.4011,1.4006,1.4006
USDCAD,20030509,130600,1.4005,1.4005,1.3999,1.3999
USDCAD,20030509,130700,1.4000,1.4000,1.3998,1.3998
USDCAD,20030509,130800,1.3999,1.3999,1.3993,1.3993
USDCAD,20030509,130900,1.3992,1.3992,1.3989,1.3989
USDCAD,20030509,131000,1.3988,1.3988,1.3988,1.3988
USDCAD,20030509,131100,1.3989,1.3990,1.3988,1.3990
USDCAD,20030509,131200,1.3991,1.3999,1.3991,1.3999
USDCAD,20030509,131300,1.3998,1.3998,1.3995,1.3995
USDCAD,20030509,131400,1.3994,1.3994,1.3991,1.3991
USDCAD,20030509,131500,1.3990,1.3991,1.3990,1.3991
USDCAD,20030509,131600,1.3990,1.3991,1.3990,1.3991
USDCAD,20030509,131700,1.3992,1.3992,1.3992,1.3992
USDCAD,20030509,131900,1.3993,1.3993,1.3993,1.3993
USDCAD,20030509,132200,1.3994,1.3996,1.3994,1.3996
USDCAD,20030509,132300,1.3997,1.4003,1.3997,1.4003
USDCAD,20030509,132400,1.4004,1.4009,1.4004,1.4007
USDCAD,20030509,132500,1.4006,1.4006,1.4003,1.4003
USDCAD,20030509,132600,1.4004,1.4006,1.4003,1.4005
USDCAD,20030509,132700,1.4004,1.4004,1.4001,1.4001
USDCAD,20030509,132800,1.3999,1.3999,1.3995,1.3995
USDCAD,20030509,132900,1.3996,1.3996,1.3991,1.3992
USDCAD,20030509,133100,1.3990,1.3990,1.3985,1.3986
USDCAD,20030509,133200,1.3987,1.3988,1.3987,1.3987
USDCAD,20030509,133400,1.3988,1.3989,1.3987,1.3988
USDCAD,20030509,133600,1.3987,1.3987,1.3986,1.3986
USDCAD,20030509,133800,1.3984,1.3984,1.3984,1.3984
USDCAD,20030509,134000,1.3983,1.3983,1.3981,1.3981
USDCAD,20030509,134100,1.3979,1.3982,1.3979,1.3982
USDCAD,20030509,134200,1.3983,1.3984,1.3983,1.3984
USDCAD,20030509,134300,1.3982,1.3983,1.3982,1.3982
USDCAD,20030509,134400,1.3981,1.3986,1.3981,1.3985
USDCAD,20030509,134500,1.3986,1.3989,1.3986,1.3989
USDCAD,20030509,134600,1.3988,1.3989,1.3988,1.3989
USDCAD,20030509,134700,1.3988,1.3988,1.3983,1.3985
USDCAD,20030509,134800,1.3984,1.3984,1.3983,1.3983
USDCAD,20030509,134900,1.3985,1.3986,1.3984,1.3985
USDCAD,20030509,135000,1.3986,1.3986,1.3986,1.3986
USDCAD,20030509,135100,1.3985,1.3985,1.3985,1.3985
USDCAD,20030509,135200,1.3986,1.3986,1.3982,1.3982
USDCAD,20030509,135300,1.3981,1.3981,1.3977,1.3979
USDCAD,20030509,135400,1.3980,1.3980,1.3980,1.3980
USDCAD,20030509,135600,1.3981,1.3981,1.3980,1.3981
USDCAD,20030509,135900,1.3980,1.3980,1.3975,1.3975
USDCAD,20030509,140000,1.3976,1.3976,1.3970,1.3971
USDCAD,20030509,140100,1.3970,1.3975,1.3969,1.3975
USDCAD,20030509,140200,1.3973,1.3980,1.3973,1.3980
USDCAD,20030509,140300,1.3981,1.3984,1.3981,1.3984
USDCAD,20030509,140400,1.3985,1.3988,1.3985,1.3988
USDCAD,20030509,140500,1.3989,1.3989,1.3987,1.3987
USDCAD,20030509,140600,1.3986,1.3986,1.3986,1.3986
USDCAD,20030509,140700,1.3987,1.3987,1.3986,1.3987
USDCAD,20030509,140900,1.3988,1.3989,1.3988,1.3989
USDCAD,20030509,141000,1.3990,1.3993,1.3990,1.3993
USDCAD,20030509,141100,1.3992,1.3992,1.3992,1.3992
USDCAD,20030509,141200,1.3991,1.3993,1.3991,1.3993
USDCAD,20030509,141300,1.3992,1.3992,1.3992,1.3992
USDCAD,20030509,141400,1.3991,1.3992,1.3991,1.3991
USDCAD,20030509,141500,1.3992,1.3997,1.3992,1.3997
USDCAD,20030509,141600,1.3999,1.4005,1.3999,1.4004
USDCAD,20030509,141700,1.4003,1.4003,1.4001,1.4003
USDCAD,20030509,141800,1.4002,1.4003,1.3996,1.3996
USDCAD,20030509,141900,1.3994,1.3994,1.3989,1.3989
USDCAD,20030509,142000,1.3988,1.3990,1.3988,1.3990
USDCAD,20030509,142100,1.3989,1.3989,1.3987,1.3987
USDCAD,20030509,142200,1.3988,1.3989,1.3988,1.3989
USDCAD,20030509,142300,1.3988,1.3988,1.3978,1.3978
USDCAD,20030509,142400,1.3976,1.3976,1.3972,1.3972
USDCAD,20030509,142500,1.3971,1.3971,1.3967,1.3970
USDCAD,20030509,142600,1.3969,1.3970,1.3967,1.3970
USDCAD,20030509,142700,1.3969,1.3969,1.3964,1.3964
USDCAD,20030509,142800,1.3963,1.3964,1.3960,1.3964
USDCAD,20030509,142900,1.3963,1.3963,1.3961,1.3961
USDCAD,20030509,143100,1.3962,1.3964,1.3962,1.3964
USDCAD,20030509,143200,1.3965,1.3967,1.3965,1.3965
USDCAD,20030509,143300,1.3964,1.3967,1.3964,1.3966
USDCAD,20030509,143400,1.3969,1.3970,1.3969,1.3969
USDCAD,20030509,143500,1.3970,1.3970,1.3967,1.3967
USDCAD,20030509,143600,1.3968,1.3968,1.3962,1.3963
USDCAD,20030509,143700,1.3961,1.3961,1.3956,1.3959
USDCAD,20030509,143800,1.3960,1.3960,1.3953,1.3953
USDCAD,20030509,143900,1.3954,1.3959,1.3952,1.3954
USDCAD,20030509,144000,1.3953,1.3953,1.3950,1.3950
USDCAD,20030509,144100,1.3951,1.3953,1.3951,1.3953
USDCAD,20030509,144200,1.3954,1.3955,1.3952,1.3955
USDCAD,20030509,144400,1.3954,1.3954,1.3953,1.3954
USDCAD,20030509,144500,1.3953,1.3957,1.3953,1.3957
USDCAD,20030509,144600,1.3958,1.3959,1.3957,1.3957
USDCAD,20030509,144700,1.3956,1.3956,1.3953,1.3954
USDCAD,20030509,144800,1.3953,1.3954,1.3953,1.3954
USDCAD,20030509,144900,1.3955,1.3956,1.3955,1.3955
USDCAD,20030509,145100,1.3954,1.3955,1.3954,1.3955
USDCAD,20030509,145300,1.3956,1.3956,1.3955,1.3955
USDCAD,20030509,145400,1.3957,1.3958,1.3955,1.3957
USDCAD,20030509,145500,1.3959,1.3960,1.3959,1.3959
USDCAD,20030509,145600,1.3960,1.3961,1.3960,1.3961
USDCAD,20030509,145700,1.3962,1.3962,1.3962,1.3962
USDCAD,20030509,145800,1.3963,1.3964,1.3963,1.3964
USDCAD,20030509,145900,1.3962,1.3962,1.3961,1.3961
USDCAD,20030509,150000,1.3960,1.3960,1.3958,1.3959
USDCAD,20030509,150100,1.3960,1.3964,1.3960,1.3964
USDCAD,20030509,150200,1.3965,1.3965,1.3965,1.3965
USDCAD,20030509,150300,1.3966,1.3974,1.3966,1.3973
USDCAD,20030509,150400,1.3971,1.3971,1.3968,1.3968
USDCAD,20030509,150500,1.3967,1.3968,1.3967,1.3968
USDCAD,20030509,150600,1.3969,1.3970,1.3969,1.3970
USDCAD,20030509,150700,1.3971,1.3971,1.3969,1.3969
USDCAD,20030509,150800,1.3970,1.3970,1.3970,1.3970
USDCAD,20030509,150900,1.3969,1.3969,1.3969,1.3969
USDCAD,20030509,151000,1.3970,1.3971,1.3970,1.3971
USDCAD,20030509,151100,1.3974,1.3980,1.3973,1.3980
USDCAD,20030509,151200,1.3979,1.3979,1.3978,1.3978
USDCAD,20030509,151300,1.3977,1.3979,1.3977,1.3979
USDCAD,20030509,151400,1.3978,1.3979,1.3978,1.3979
USDCAD,20030509,151500,1.3980,1.3980,1.3980,1.3980
USDCAD,20030509,151600,1.3979,1.3980,1.3979,1.3980
USDCAD,20030509,151800,1.3979,1.3979,1.3979,1.3979
USDCAD,20030509,152000,1.3977,1.3978,1.3977,1.3978
USDCAD,20030509,152100,1.3979,1.3979,1.3978,1.3979
USDCAD,20030509,152200,1.3980,1.3980,1.3980,1.3980
USDCAD,20030509,152300,1.3979,1.3979,1.3978,1.3978
USDCAD,20030509,152400,1.3977,1.3977,1.3974,1.3974
USDCAD,20030509,152500,1.3973,1.3974,1.3973,1.3974
USDCAD,20030509,152700,1.3973,1.3973,1.3967,1.3967
USDCAD,20030509,152800,1.3966,1.3966,1.3962,1.3964
USDCAD,20030509,152900,1.3963,1.3966,1.3962,1.3966
USDCAD,20030509,153000,1.3967,1.3967,1.3967,1.3967
USDCAD,20030509,153100,1.3966,1.3967,1.3966,1.3967
USDCAD,20030509,153200,1.3968,1.3968,1.3968,1.3968
USDCAD,20030509,153300,1.3969,1.3972,1.3969,1.3971
USDCAD,20030509,153400,1.3970,1.3970,1.3968,1.3968
USDCAD,20030509,153500,1.3969,1.3969,1.3967,1.3967
USDCAD,20030509,153600,1.3966,1.3966,1.3962,1.3964
USDCAD,20030509,153700,1.3965,1.3968,1.3965,1.3968
USDCAD,20030509,153800,1.3967,1.3969,1.3967,1.3969
USDCAD,20030509,153900,1.3970,1.3973,1.3969,1.3969
USDCAD,20030509,154000,1.3970,1.3971,1.3969,1.3971
USDCAD,20030509,154100,1.3969,1.3969,1.3969,1.3969
USDCAD,20030509,154200,1.3968,1.3968,1.3966,1.3968
USDCAD,20030509,154300,1.3969,1.3969,1.3967,1.3969
USDCAD,20030509,154400,1.3968,1.3968,1.3967,1.3968
USDCAD,20030509,154500,1.3967,1.3968,1.3965,1.3965
USDCAD,20030509,154600,1.3966,1.3966,1.3962,1.3962
USDCAD,20030509,154700,1.3963,1.3963,1.3962,1.3962
USDCAD,20030509,154800,1.3963,1.3964,1.3959,1.3959
USDCAD,20030509,154900,1.3960,1.3961,1.3959,1.3959
USDCAD,20030509,155000,1.3960,1.3960,1.3960,1.3960
USDCAD,20030509,155100,1.3961,1.3961,1.3957,1.3957
USDCAD,20030509,155200,1.3959,1.3959,1.3957,1.3958
USDCAD,20030509,155300,1.3960,1.3960,1.3959,1.3959
USDCAD,20030509,155500,1.3957,1.3957,1.3956,1.3956
USDCAD,20030509,155600,1.3954,1.3955,1.3952,1.3952
USDCAD,20030509,155700,1.3951,1.3952,1.3950,1.3951
USDCAD,20030509,155800,1.3950,1.3950,1.3947,1.3949
USDCAD,20030509,155900,1.3948,1.3948,1.3944,1.3945
USDCAD,20030509,160000,1.3944,1.3944,1.3933,1.3935
USDCAD,20030509,160100,1.3934,1.3934,1.3932,1.3932
USDCAD,20030509,160200,1.3931,1.3931,1.3930,1.3931
USDCAD,20030509,160300,1.3932,1.3935,1.3932,1.3934
USDCAD,20030509,160400,1.3935,1.3935,1.3934,1.3935
USDCAD,20030509,160500,1.3936,1.3937,1.3936,1.3936
USDCAD,20030509,160600,1.3935,1.3935,1.3935,1.3935
USDCAD,20030509,160700,1.3934,1.3934,1.3934,1.3934
USDCAD,20030509,160900,1.3933,1.3933,1.3932,1.3932
USDCAD,20030509,161000,1.3931,1.3931,1.3930,1.3930
USDCAD,20030509,161100,1.3929,1.3929,1.3927,1.3927
USDCAD,20030509,161200,1.3925,1.3927,1.3925,1.3926
USDCAD,20030509,161300,1.3925,1.3926,1.3923,1.3923
USDCAD,20030509,161400,1.3925,1.3926,1.3924,1.3926
USDCAD,20030509,161500,1.3927,1.3927,1.3927,1.3927
USDCAD,20030509,161600,1.3926,1.3929,1.3926,1.3927
USDCAD,20030509,161700,1.3928,1.3934,1.3928,1.3934
USDCAD,20030509,161800,1.3935,1.3938,1.3934,1.3936
USDCAD,20030509,161900,1.3934,1.3935,1.3929,1.3929
USDCAD,20030509,162000,1.3928,1.3928,1.3920,1.3920
USDCAD,20030509,162100,1.3919,1.3919,1.3907,1.3907
USDCAD,20030509,162200,1.3906,1.3907,1.3905,1.3906
USDCAD,20030509,162300,1.3905,1.3905,1.3892,1.3894
USDCAD,20030509,162400,1.3893,1.3893,1.3892,1.3892
USDCAD,20030509,162500,1.3893,1.3894,1.3892,1.3893
USDCAD,20030509,162600,1.3895,1.3898,1.3895,1.3898
USDCAD,20030509,162700,1.3899,1.3907,1.3899,1.3907
USDCAD,20030509,162800,1.3908,1.3908,1.3907,1.3908
USDCAD,20030509,162900,1.3909,1.3911,1.3909,1.3909
USDCAD,20030509,163000,1.3908,1.3908,1.3904,1.3908
USDCAD,20030509,163100,1.3909,1.3909,1.3906,1.3906
USDCAD,20030509,163200,1.3905,1.3905,1.3901,1.3901
USDCAD,20030509,163300,1.3900,1.3900,1.3899,1.3900
USDCAD,20030509,163400,1.3899,1.3899,1.3899,1.3899
USDCAD,20030509,163500,1.3898,1.3898,1.3895,1.3896
USDCAD,20030509,163600,1.3897,1.3898,1.3896,1.3898
USDCAD,20030509,163700,1.3897,1.3900,1.3897,1.3900
USDCAD,20030509,163800,1.3902,1.3904,1.3902,1.3904
USDCAD,20030509,163900,1.3903,1.3904,1.3903,1.3904
USDCAD,20030509,164000,1.3905,1.3906,1.3904,1.3905
USDCAD,20030509,164100,1.3904,1.3906,1.3904,1.3905
USDCAD,20030509,164200,1.3906,1.3906,1.3904,1.3904
USDCAD,20030509,164300,1.3903,1.3906,1.3903,1.3906
USDCAD,20030509,164400,1.3905,1.3905,1.3904,1.3905
USDCAD,20030509,164500,1.3906,1.3909,1.3906,1.3909
USDCAD,20030509,164600,1.3908,1.3913,1.3908,1.3913
USDCAD,20030509,164900,1.3910,1.3910,1.3906,1.3906
USDCAD,20030509,165000,1.3905,1.3907,1.3905,1.3907
USDCAD,20030509,165100,1.3908,1.3912,1.3908,1.3910
USDCAD,20030509,165200,1.3909,1.3909,1.3909,1.3909
USDCAD,20030509,165300,1.3910,1.3910,1.3909,1.3910
USDCAD,20030509,165400,1.3909,1.3909,1.3906,1.3907
USDCAD,20030509,165500,1.3906,1.3906,1.3904,1.3904
USDCAD,20030509,165600,1.3905,1.3906,1.3905,1.3905
USDCAD,20030509,165700,1.3904,1.3907,1.3903,1.3907
USDCAD,20030509,165800,1.3908,1.3908,1.3906,1.3906
USDCAD,20030509,165900,1.3905,1.3907,1.3905,1.3907
USDCAD,20030509,170000,1.3906,1.3907,1.3904,1.3904
USDCAD,20030509,170100,1.3903,1.3903,1.3894,1.3896
USDCAD,20030509,170200,1.3899,1.3899,1.3898,1.3899
USDCAD,20030509,170300,1.3902,1.3902,1.3901,1.3902
USDCAD,20030509,170400,1.3903,1.3903,1.3901,1.3901
USDCAD,20030509,170500,1.3900,1.3903,1.3900,1.3903
USDCAD,20030509,170900,1.3905,1.3906,1.3905,1.3906
USDCAD,20030509,171100,1.3905,1.3905,1.3904,1.3905
USDCAD,20030509,171200,1.3904,1.3905,1.3904,1.3904
USDCAD,20030509,171300,1.3905,1.3905,1.3904,1.3904
USDCAD,20030509,171400,1.3905,1.3905,1.3905,1.3905
USDCAD,20030509,171500,1.3904,1.3904,1.3903,1.3903
USDCAD,20030509,171700,1.3904,1.3904,1.3901,1.3902
USDCAD,20030509,171800,1.3901,1.3901,1.3901,1.3901
USDCAD,20030509,171900,1.3900,1.3900,1.3900,1.3900
USDCAD,20030509,172000,1.3899,1.3899,1.3898,1.3898
USDCAD,20030509,172100,1.3896,1.3896,1.3895,1.3895
USDCAD,20030509,172200,1.3894,1.3894,1.3889,1.3889
USDCAD,20030509,172300,1.3890,1.3890,1.3885,1.3887
USDCAD,20030509,172400,1.3888,1.3890,1.3888,1.3888
USDCAD,20030509,172500,1.3887,1.3888,1.3886,1.3888
USDCAD,20030509,172600,1.3889,1.3892,1.3888,1.3892
USDCAD,20030509,172700,1.3891,1.3892,1.3890,1.3891
USDCAD,20030509,172800,1.3892,1.3894,1.3892,1.3894
USDCAD,20030509,172900,1.3896,1.3897,1.3895,1.3895
USDCAD,20030509,173000,1.3893,1.3893,1.3893,1.3893
USDCAD,20030509,173200,1.3894,1.3895,1.3894,1.3895
USDCAD,20030509,173400,1.3896,1.3896,1.3894,1.3894
USDCAD,20030509,173500,1.3895,1.3899,1.3895,1.3899
USDCAD,20030509,173600,1.3901,1.3908,1.3901,1.3908
USDCAD,20030509,173700,1.3909,1.3909,1.3909,1.3909
USDCAD,20030509,173800,1.3910,1.3917,1.3910,1.3917
USDCAD,20030509,173900,1.3918,1.3920,1.3915,1.3915
USDCAD,20030509,174000,1.3914,1.3914,1.3912,1.3912
USDCAD,20030509,174100,1.3911,1.3911,1.3907,1.3909
USDCAD,20030509,174200,1.3908,1.3908,1.3905,1.3906
USDCAD,20030509,174300,1.3907,1.3909,1.3907,1.3909
USDCAD,20030509,174400,1.3910,1.3910,1.3909,1.3909
USDCAD,20030509,174600,1.3910,1.3910,1.3910,1.3910
USDCAD,20030509,174700,1.3911,1.3916,1.3911,1.3914
USDCAD,20030509,174800,1.3915,1.3917,1.3915,1.3917
USDCAD,20030509,174900,1.3918,1.3920,1.3918,1.3920
USDCAD,20030509,175000,1.3921,1.3922,1.3921,1.3922
USDCAD,20030509,175200,1.3923,1.3923,1.3923,1.3923
USDCAD,20030509,175300,1.3922,1.3922,1.3920,1.3921
USDCAD,20030509,175400,1.3920,1.3921,1.3920,1.3921
USDCAD,20030509,175500,1.3920,1.3922,1.3916,1.3922
USDCAD,20030509,175600,1.3923,1.3925,1.3923,1.3925
USDCAD,20030509,175700,1.3926,1.3926,1.3925,1.3925
USDCAD,20030509,175800,1.3924,1.3925,1.3924,1.3924
USDCAD,20030509,175900,1.3923,1.3923,1.3922,1.3922
USDCAD,20030509,180000,1.3923,1.3923,1.3921,1.3921
USDCAD,20030509,180100,1.3920,1.3924,1.3920,1.3924
USDCAD,20030509,180200,1.3925,1.3925,1.3923,1.3924
USDCAD,20030509,180300,1.3925,1.3927,1.3925,1.3926
USDCAD,20030509,180400,1.3927,1.3927,1.3927,1.3927
USDCAD,20030509,180500,1.3926,1.3927,1.3925,1.3927
USDCAD,20030509,180600,1.3928,1.3931,1.3928,1.3930
USDCAD,20030509,180700,1.3929,1.3929,1.3929,1.3929
USDCAD,20030509,180800,1.3928,1.3928,1.3926,1.3926
USDCAD,20030509,180900,1.3925,1.3927,1.3925,1.3927
USDCAD,20030509,181100,1.3928,1.3928,1.3927,1.3927
USDCAD,20030509,181200,1.3926,1.3926,1.3924,1.3924
USDCAD,20030509,181600,1.3925,1.3925,1.3925,1.3925
USDCAD,20030509,181800,1.3924,1.3925,1.3924,1.3924
USDCAD,20030509,181900,1.3923,1.3923,1.3922,1.3922
USDCAD,20030509,182000,1.3920,1.3920,1.3920,1.3920
USDCAD,20030509,182100,1.3921,1.3921,1.3921,1.3921
USDCAD,20030509,182200,1.3920,1.3920,1.3919,1.3919
USDCAD,20030509,182300,1.3920,1.3920,1.3920,1.3920
USDCAD,20030509,182400,1.3921,1.3921,1.3921,1.3921
USDCAD,20030509,182500,1.3922,1.3923,1.3922,1.3923
USDCAD,20030509,182700,1.3925,1.3925,1.3925,1.3925
USDCAD,20030509,183000,1.3926,1.3927,1.3926,1.3927
USDCAD,20030509,183500,1.3927,1.3927,1.3926,1.3926
USDCAD,20030509,183600,1.3927,1.3927,1.3927,1.3927
USDCAD,20030509,183700,1.3928,1.3928,1.3928,1.3928
USDCAD,20030509,183800,1.3927,1.3928,1.3927,1.3928
USDCAD,20030509,183900,1.3929,1.3929,1.3929,1.3929
USDCAD,20030509,184300,1.3932,1.3934,1.3932,1.3934
USDCAD,20030509,184400,1.3935,1.3944,1.3935,1.3944
USDCAD,20030509,184500,1.3943,1.3943,1.3940,1.3940
USDCAD,20030509,184600,1.3941,1.3941,1.3941,1.3941
USDCAD,20030509,184700,1.3942,1.3942,1.3940,1.3940
USDCAD,20030509,184800,1.3938,1.3939,1.3938,1.3938
USDCAD,20030509,185000,1.3937,1.3938,1.3937,1.3938
USDCAD,20030509,185200,1.3939,1.3939,1.3939,1.3939
USDCAD,20030509,185300,1.3936,1.3936,1.3936,1.3936
USDCAD,20030509,185400,1.3933,1.3934,1.3933,1.3934
USDCAD,20030509,185500,1.3933,1.3934,1.3932,1.3934
USDCAD,20030509,185600,1.3933,1.3934,1.3933,1.3933
USDCAD,20030509,185700,1.3932,1.3932,1.3931,1.3931
USDCAD,20030509,185900,1.3930,1.3930,1.3929,1.3930
USDCAD,20030509,190000,1.3931,1.3931,1.3931,1.3931
USDCAD,20030509,190100,1.3932,1.3932,1.3932,1.3932
USDCAD,20030509,190200,1.3931,1.3931,1.3931,1.3931
USDCAD,20030509,190300,1.3932,1.3932,1.3931,1.3931
USDCAD,20030509,190600,1.3930,1.3930,1.3930,1.3930
USDCAD,20030509,190700,1.3929,1.3929,1.3927,1.3927
USDCAD,20030509,190900,1.3928,1.3928,1.3925,1.3925
USDCAD,20030509,191200,1.3927,1.3927,1.3917,1.3917
USDCAD,20030509,191300,1.3916,1.3917,1.3916,1.3917
USDCAD,20030509,191400,1.3918,1.3919,1.3918,1.3918
USDCAD,20030509,191500,1.3917,1.3917,1.3916,1.3916
USDCAD,20030509,191600,1.3915,1.3917,1.3915,1.3916
USDCAD,20030509,191700,1.3917,1.3918,1.3917,1.3918
USDCAD,20030509,191800,1.3917,1.3917,1.3917,1.3917
USDCAD,20030509,192300,1.3917,1.3917,1.3916,1.3916
USDCAD,20030509,192400,1.3917,1.3918,1.3917,1.3918
USDCAD,20030509,192700,1.3916,1.3916,1.3916,1.3916
USDCAD,20030509,192800,1.3917,1.3917,1.3917,1.3917
USDCAD,20030509,193200,1.3916,1.3916,1.3915,1.3915
USDCAD,20030509,193300,1.3914,1.3915,1.3914,1.3915
USDCAD,20030509,193800,1.3915,1.3915,1.3915,1.3915
USDCAD,20030509,194100,1.3914,1.3915,1.3914,1.3915
USDCAD,20030509,194300,1.3916,1.3916,1.3916,1.3916
USDCAD,20030509,194700,1.3917,1.3917,1.3917,1.3917
USDCAD,20030509,195000,1.3918,1.3918,1.3918,1.3918
USDCAD,20030509,195500,1.3917,1.3917,1.3917,1.3917
USDCAD,20030509,195600,1.3919,1.3919,1.3918,1.3918
USDCAD,20030509,195800,1.3919,1.3919,1.3919,1.3919
USDCAD,20030509,200000,1.3920,1.3920,1.3918,1.3918
USDCAD,20030509,200300,1.3917,1.3917,1.3917,1.3917
USDCAD,20030509,200700,1.3916,1.3917,1.3915,1.3915
USDCAD,20030509,200800,1.3916,1.3917,1.3916,1.3917
USDCAD,20030509,201200,1.3918,1.3918,1.3918,1.3918
USDCAD,20030509,201400,1.3920,1.3920,1.3920,1.3920
USDCAD,20030509,201900,1.3920,1.3921,1.3920,1.3921
USDCAD,20030509,202100,1.3922,1.3922,1.3922,1.3922
USDCAD,20030509,202200,1.3921,1.3921,1.3921,1.3921
USDCAD,20030509,202300,1.3920,1.3922,1.3920,1.3922
USDCAD,20030509,202400,1.3921,1.3921,1.3921,1.3921
USDCAD,20030509,202800,1.3920,1.3921,1.3920,1.3921
USDCAD,20030509,202900,1.3922,1.3922,1.3918,1.3918
USDCAD,20030509,203000,1.3917,1.3917,1.3915,1.3915
USDCAD,20030509,203100,1.3916,1.3916,1.3916,1.3916
USDCAD,20030509,203200,1.3917,1.3917,1.3916,1.3916
USDCAD,20030509,203300,1.3915,1.3915,1.3915,1.3915
USDCAD,20030509,203500,1.3916,1.3916,1.3916,1.3916
USDCAD,20030509,203900,1.3919,1.3919,1.3919,1.3919
USDCAD,20030509,204200,1.3920,1.3920,1.3918,1.3919
USDCAD,20030509,204500,1.3918,1.3919,1.3918,1.3919
USDCAD,20030509,204700,1.3918,1.3918,1.3918,1.3918
USDCAD,20030509,204800,1.3919,1.3919,1.3919,1.3919
USDCAD,20030509,204900,1.3920,1.3920,1.3918,1.3918
USDCAD,20030509,205000,1.3919,1.3919,1.3919,1.3919
USDCAD,20030509,205200,1.3918,1.3918,1.3918,1.3918
USDCAD,20030509,205300,1.3917,1.3917,1.3917,1.3917
USDCAD,20030509,205400,1.3918,1.3918,1.3917,1.3917
USDCAD,20030509,205500,1.3918,1.3919,1.3918,1.3919
USDCAD,20030509,205600,1.3918,1.3920,1.3918,1.3919
USDCAD,20030509,205700,1.3920,1.3922,1.3920,1.3922
USDCAD,20030509,205900,1.3921,1.3922,1.3921,1.3922
USDCAD,20030509,210000,1.3921,1.3926,1.3921,1.3926
USDCAD,20030509,210100,1.3928,1.3929,1.3926,1.3926
USDCAD,20030509,210200,1.3925,1.3927,1.3924,1.3925
USDCAD,20030509,210400,1.3924,1.3924,1.3920,1.3921
USDCAD,20030509,210500,1.3922,1.3923,1.3922,1.3922
USDCAD,20030509,210600,1.3923,1.3926,1.3923,1.3926
USDCAD,20030509,210700,1.3927,1.3927,1.3925,1.3925
USDCAD,20030509,210800,1.3924,1.3924,1.3924,1.3924
USDCAD,20030509,210900,1.3922,1.3923,1.3922,1.3923
USDCAD,20030509,211100,1.3922,1.3922,1.3922,1.3922
USDCAD,20030509,211600,1.3921,1.3921,1.3921,1.3921
USDCAD,20030509,212100,1.3921,1.3921,1.3921,1.3921
USDCAD,20030509,212200,1.3920,1.3920,1.3920,1.3920
USDCAD,20030509,212300,1.3921,1.3922,1.3921,1.3922
USDCAD,20030509,212800,1.3923,1.3923,1.3923,1.3923
USDCAD,20030509,212900,1.3924,1.3925,1.3923,1.3923
USDCAD,20030509,213000,1.3922,1.3922,1.3922,1.3922
USDCAD,20030509,213500,1.3922,1.3922,1.3922,1.3922
USDCAD,20030509,214000,1.3922,1.3922,1.3922,1.3922
USDCAD,20030509,214500,1.3922,1.3922,1.3922,1.3922
USDCAD,20030509,214700,1.3923,1.3923,1.3923,1.3923
USDCAD,20030509,214800,1.3924,1.3927,1.3924,1.3927
USDCAD,20030509,214900,1.3925,1.3925,1.3925,1.3925
USDCAD,20030509,215200,1.3926,1.3926,1.3926,1.3926
USDCAD,20030509,215300,1.3925,1.3925,1.3925,1.3925
USDCAD,20030509,215400,1.3924,1.3924,1.3924,1.3924
USDCAD,20030509,215500,1.3923,1.3923,1.3922,1.3922
USDCAD,20030509,220000,1.3922,1.3922,1.3922,1.3922
EURCAD,20030509,000200,1.6028,1.6037,1.6028,1.6037
EURCAD,20030509,000300,1.6038,1.6040,1.6038,1.6040
EURCAD,20030509,000400,1.6039,1.6040,1.6039,1.6039
EURCAD,20030509,000500,1.6038,1.6038,1.6037,1.6037
EURCAD,20030509,000700,1.6036,1.6036,1.6033,1.6033
EURCAD,20030509,000800,1.6034,1.6035,1.6034,1.6035
EURCAD,20030509,000900,1.6036,1.6038,1.6036,1.6038
EURCAD,20030509,001000,1.6037,1.6037,1.6037,1.6037
EURCAD,20030509,001100,1.6038,1.6038,1.6038,1.6038
EURCAD,20030509,001200,1.6039,1.6039,1.6038,1.6039
EURCAD,20030509,001300,1.6038,1.6038,1.6037,1.6037
EURCAD,20030509,001400,1.6038,1.6038,1.6037,1.6037
EURCAD,20030509,001500,1.6036,1.6036,1.6036,1.6036
EURCAD,20030509,001600,1.6035,1.6035,1.6035,1.6035
EURCAD,20030509,001900,1.6034,1.6034,1.6034,1.6034
EURCAD,20030509,002000,1.6033,1.6033,1.6033,1.6033
EURCAD,20030509,002200,1.6032,1.6032,1.6032,1.6032
EURCAD,20030509,002300,1.6031,1.6031,1.6031,1.6031
EURCAD,20030509,002400,1.6032,1.6034,1.6032,1.6034
EURCAD,20030509,002500,1.6033,1.6033,1.6033,1.6033
EURCAD,20030509,002700,1.6032,1.6032,1.6032,1.6032
EURCAD,20030509,002800,1.6031,1.6031,1.6031,1.6031
EURCAD,20030509,002900,1.6030,1.6030,1.6027,1.6027
EURCAD,20030509,003000,1.6028,1.6028,1.6028,1.6028
EURCAD,20030509,003200,1.6029,1.6029,1.6029,1.6029
EURCAD,20030509,003400,1.6028,1.6028,1.6028,1.6028
EURCAD,20030509,003700,1.6027,1.6027,1.6027,1.6027
EURCAD,20030509,004100,1.6026,1.6026,1.6026,1.6026
EURCAD,20030509,004400,1.6027,1.6029,1.6027,1.6028
EURCAD,20030509,004500,1.6027,1.6027,1.6027,1.6027
EURCAD,20030509,004700,1.6026,1.6026,1.6026,1.6026
EURCAD,20030509,004800,1.6025,1.6025,1.6025,1.6025
EURCAD,20030509,005100,1.6026,1.6026,1.6026,1.6026
EURCAD,20030509,005400,1.6027,1.6027,1.6027,1.6027
EURCAD,20030509,005600,1.6026,1.6026,1.6026,1.6026
EURCAD,20030509,005800,1.6027,1.6028,1.6027,1.6027
EURCAD,20030509,005900,1.6028,1.6028,1.6028,1.6028
EURCAD,20030509,010000,1.6027,1.6027,1.6027,1.6027
EURCAD,20030509,010300,1.6026,1.6026,1.6024,1.6024
EURCAD,20030509,010400,1.6023,1.6023,1.6022,1.6022
EURCAD,20030509,010600,1.6023,1.6023,1.6023,1.6023
EURCAD,20030509,010800,1.6022,1.6022,1.6021,1.6021
EURCAD,20030509,010900,1.6022,1.6023,1.6022,1.6023
EURCAD,20030509,011000,1.6022,1.6022,1.6022,1.6022
EURCAD,20030509,011100,1.6021,1.6021,1.6021,1.6021
EURCAD,20030509,011300,1.6022,1.6024,1.6022,1.6024
EURCAD,20030509,011400,1.6023,1.6023,1.6023,1.6023
EURCAD,20030509,011500,1.6024,1.6024,1.6024,1.6024
EURCAD,20030509,011800,1.6023,1.6023,1.6023,1.6023
EURCAD,20030509,011900,1.6022,1.6022,1.6021,1.6022
EURCAD,20030509,012000,1.6023,1.6023,1.6023,1.6023
EURCAD,20030509,012100,1.6022,1.6022,1.6021,1.6021
EURCAD,20030509,012200,1.6020,1.6020,1.6019,1.6020
EURCAD,20030509,012300,1.6019,1.6019,1.6015,1.6015
EURCAD,20030509,012400,1.6014,1.6014,1.6014,1.6014
EURCAD,20030509,012500,1.6015,1.6018,1.6015,1.6018
EURCAD,20030509,012600,1.6017,1.6017,1.6017,1.6017
EURCAD,20030509,012700,1.6016,1.6016,1.6016,1.6016
EURCAD,20030509,013000,1.6017,1.6020,1.6017,1.6017
EURCAD,20030509,013100,1.6018,1.6020,1.6018,1.6020
EURCAD,20030509,013200,1.6021,1.6026,1.6021,1.6025
EURCAD,20030509,013300,1.6024,1.6025,1.6024,1.6025
EURCAD,20030509,013400,1.6026,1.6026,1.6026,1.6026
EURCAD,20030509,013500,1.6027,1.6029,1.6027,1.6029
EURCAD,20030509,013600,1.6030,1.6040,1.6030,1.6040
EURCAD,20030509,013700,1.6041,1.6049,1.6041,1.6049
EURCAD,20030509,013800,1.6048,1.6051,1.6045,1.6051
EURCAD,20030509,013900,1.6052,1.6073,1.6052,1.6073
EURCAD,20030509,014000,1.6074,1.6075,1.6074,1.6074
EURCAD,20030509,014100,1.6073,1.6073,1.6073,1.6073
EURCAD,20030509,014200,1.6072,1.6072,1.6071,1.6071
EURCAD,20030509,014300,1.6070,1.6070,1.6069,1.6069
EURCAD,20030509,014400,1.6068,1.6068,1.6064,1.6064
EURCAD,20030509,014500,1.6065,1.6068,1.6065,1.6066
EURCAD,20030509,014600,1.6067,1.6069,1.6066,1.6069
EURCAD,20030509,014700,1.6068,1.6072,1.6066,1.6072
EURCAD,20030509,014800,1.6073,1.6075,1.6072,1.6072
EURCAD,20030509,014900,1.6071,1.6071,1.6066,1.6067
EURCAD,20030509,015000,1.6066,1.6066,1.6057,1.6058
EURCAD,20030509,015100,1.6057,1.6057,1.6048,1.6048
EURCAD,20030509,015200,1.6049,1.6054,1.6049,1.6054
EURCAD,20030509,015300,1.6055,1.6056,1.6050,1.6050
EURCAD,20030509,015400,1.6049,1.6052,1.6048,1.6052
EURCAD,20030509,015500,1.6051,1.6051,1.6050,1.6050
EURCAD,20030509,015600,1.6049,1.6051,1.6049,1.6050
EURCAD,20030509,015700,1.6049,1.6049,1.6046,1.6046
EURCAD,20030509,015800,1.6047,1.6047,1.6040,1.6040
EURCAD,20030509,015900,1.6041,1.6041,1.6040,1.6041
EURCAD,20030509,020000,1.6042,1.6043,1.6042,1.6043
EURCAD,20030509,020100,1.6042,1.6042,1.6040,1.6041
EURCAD,20030509,020200,1.6040,1.6041,1.6040,1.6041
EURCAD,20030509,020300,1.6042,1.6042,1.6039,1.6039
EURCAD,20030509,020400,1.6038,1.6041,1.6038,1.6041
EURCAD,20030509,020500,1.6042,1.6048,1.6042,1.6048
EURCAD,20030509,020600,1.6047,1.6050,1.6047,1.6050
EURCAD,20030509,020700,1.6051,1.6054,1.6051,1.6053
EURCAD,20030509,020800,1.6054,1.6054,1.6053,1.6053
EURCAD,20030509,020900,1.6052,1.6053,1.6052,1.6053
EURCAD,20030509,021000,1.6054,1.6054,1.6053,1.6053
EURCAD,20030509,021100,1.6052,1.6055,1.6050,1.6055
EURCAD,20030509,021200,1.6054,1.6054,1.6052,1.6052
EURCAD,20030509,021300,1.6053,1.6056,1.6053,1.6054
EURCAD,20030509,021400,1.6053,1.6053,1.6048,1.6048
EURCAD,20030509,021500,1.6047,1.6051,1.6047,1.6051
EURCAD,20030509,021600,1.6052,1.6053,1.6052,1.6053
EURCAD,20030509,021700,1.6054,1.6054,1.6054,1.6054
EURCAD,20030509,021800,1.6053,1.6053,1.6053,1.6053
EURCAD,20030509,021900,1.6052,1.6053,1.6052,1.6053
EURCAD,20030509,022000,1.6054,1.6054,1.6053,1.6053
EURCAD,20030509,022100,1.6054,1.6054,1.6054,1.6054
EURCAD,20030509,022200,1.6053,1.6053,1.6053,1.6053
EURCAD,20030509,022300,1.6054,1.6058,1.6054,1.6058
EURCAD,20030509,022400,1.6059,1.6063,1.6059,1.6063
EURCAD,20030509,022500,1.6064,1.6066,1.6062,1.6062
EURCAD,20030509,022600,1.6061,1.6061,1.6059,1.6059
EURCAD,20030509,022700,1.6058,1.6060,1.6058,1.6060
EURCAD,20030509,022900,1.6059,1.6059,1.6059,1.6059
EURCAD,20030509,023000,1.6058,1.6058,1.6058,1.6058
EURCAD,20030509,023100,1.6057,1.6057,1.6057,1.6057
EURCAD,20030509,023300,1.6058,1.6058,1.6058,1.6058
EURCAD,20030509,023400,1.6059,1.6059,1.6059,1.6059
EURCAD,20030509,023500,1.6058,1.6058,1.6058,1.6058
EURCAD,20030509,023600,1.6057,1.6057,1.6055,1.6055
EURCAD,20030509,023700,1.6054,1.6054,1.6049,1.6049
EURCAD,20030509,023800,1.6050,1.6050,1.6050,1.6050
EURCAD,20030509,023900,1.6051,1.6054,1.6051,1.6054
EURCAD,20030509,024000,1.6055,1.6055,1.6055,1.6055
EURCAD,20030509,024100,1.6054,1.6054,1.6052,1.6052
EURCAD,20030509,024200,1.6051,1.6052,1.6051,1.6052
EURCAD,20030509,024300,1.6053,1.6054,1.6053,1.6054
EURCAD,20030509,024400,1.6053,1.6053,1.6052,1.6052
EURCAD,20030509,024500,1.6051,1.6051,1.6051,1.6051
EURCAD,20030509,024600,1.6052,1.6053,1.6052,1.6053
EURCAD,20030509,024800,1.6052,1.6052,1.6052,1.6052
EURCAD,20030509,024900,1.6053,1.6054,1.6053,1.6054
EURCAD,20030509,025000,1.6053,1.6053,1.6052,1.6052
EURCAD,20030509,025100,1.6051,1.6051,1.6051,1.6051
EURCAD,20030509,025500,1.6050,1.6050,1.6048,1.6050
EURCAD,20030509,025600,1.6049,1.6051,1.6049,1.6051
EURCAD,20030509,025700,1.6052,1.6052,1.6050,1.6050
EURCAD,20030509,025800,1.6049,1.6049,1.6048,1.6049
EURCAD,20030509,025900,1.6048,1.6049,1.6048,1.6049
EURCAD,20030509,030000,1.6050,1.6050,1.6049,1.6049
EURCAD,20030509,030100,1.6048,1.6048,1.6044,1.6044
EURCAD,20030509,030200,1.6043,1.6043,1.6043,1.6043
EURCAD,20030509,030300,1.6044,1.6047,1.6044,1.6047
EURCAD,20030509,030400,1.6048,1.6048,1.6048,1.6048
EURCAD,20030509,030500,1.6049,1.6052,1.6049,1.6050
EURCAD,20030509,030600,1.6049,1.6049,1.6047,1.6047
EURCAD,20030509,030800,1.6046,1.6046,1.6046,1.6046
EURCAD,20030509,031100,1.6047,1.6047,1.6047,1.6047
EURCAD,20030509,031200,1.6046,1.6046,1.6046,1.6046
EURCAD,20030509,031300,1.6045,1.6045,1.6045,1.6045
EURCAD,20030509,031400,1.6044,1.6044,1.6042,1.6042
EURCAD,20030509,031500,1.6041,1.6041,1.6040,1.6041
EURCAD,20030509,031600,1.6042,1.6042,1.6042,1.6042
EURCAD,20030509,031700,1.6043,1.6043,1.6043,1.6043
EURCAD,20030509,031800,1.6042,1.6042,1.6042,1.6042
EURCAD,20030509,032200,1.6043,1.6043,1.6043,1.6043
EURCAD,20030509,032300,1.6044,1.6047,1.6044,1.6045
EURCAD,20030509,032400,1.6044,1.6045,1.6043,1.6045
EURCAD,20030509,032500,1.6046,1.6046,1.6045,1.6045
EURCAD,20030509,032700,1.6044,1.6044,1.6044,1.6044
EURCAD,20030509,032800,1.6043,1.6043,1.6043,1.6043
EURCAD,20030509,033000,1.6042,1.6042,1.6041,1.6041
EURCAD,20030509,033100,1.6040,1.6040,1.6040,1.6040
EURCAD,20030509,033300,1.6039,1.6039,1.6039,1.6039
EURCAD,20030509,033600,1.6040,1.6040,1.6040,1.6040
EURCAD,20030509,033700,1.6041,1.6042,1.6041,1.6042
EURCAD,20030509,033900,1.6043,1.6043,1.6043,1.6043
EURCAD,20030509,034100,1.6044,1.6046,1.6044,1.6046
EURCAD,20030509,034200,1.6047,1.6047,1.6047,1.6047
EURCAD,20030509,034300,1.6048,1.6052,1.6048,1.6052
EURCAD,20030509,034500,1.6051,1.6051,1.6050,1.6050
EURCAD,20030509,034700,1.6051,1.6051,1.6051,1.6051
EURCAD,20030509,034800,1.6050,1.6050,1.6050,1.6050
EURCAD,20030509,035000,1.6051,1.6051,1.6047,1.6047
EURCAD,20030509,035100,1.6046,1.6046,1.6045,1.6046
EURCAD,20030509,035300,1.6045,1.6045,1.6044,1.6044
EURCAD,20030509,035500,1.6043,1.6043,1.6043,1.6043
EURCAD,20030509,035600,1.6042,1.6042,1.6041,1.6042
EURCAD,20030509,035700,1.6041,1.6041,1.6037,1.6037
EURCAD,20030509,035800,1.6036,1.6036,1.6033,1.6033
EURCAD,20030509,040000,1.6034,1.6036,1.6034,1.6035
EURCAD,20030509,040100,1.6036,1.6036,1.6036,1.6036
EURCAD,20030509,040200,1.6037,1.6038,1.6037,1.6038
EURCAD,20030509,040300,1.6039,1.6039,1.6039,1.6039
EURCAD,20030509,040400,1.6040,1.6040,1.6040,1.6040
EURCAD,20030509,040500,1.6039,1.6039,1.6038,1.6038
EURCAD,20030509,040700,1.6037,1.6037,1.6036,1.6036
EURCAD,20030509,040800,1.6037,1.6037,1.6037,1.6037
EURCAD,20030509,041000,1.6036,1.6036,1.6035,1.6035
EURCAD,20030509,041100,1.6036,1.6037,1.6036,1.6037
EURCAD,20030509,041200,1.6036,1.6036,1.6036,1.6036
EURCAD,20030509,041500,1.6037,1.6037,1.6035,1.6035
EURCAD,20030509,041600,1.6034,1.6034,1.6034,1.6034
EURCAD,20030509,041700,1.6033,1.6033,1.6033,1.6033
EURCAD,20030509,041800,1.6034,1.6034,1.6034,1.6034
EURCAD,20030509,041900,1.6033,1.6033,1.6033,1.6033
EURCAD,20030509,042400,1.6033,1.6036,1.6033,1.6036
EURCAD,20030509,042500,1.6035,1.6035,1.6035,1.6035
EURCAD,20030509,042700,1.6034,1.6034,1.6031,1.6031
EURCAD,20030509,042800,1.6030,1.6030,1.6029,1.6029
EURCAD,20030509,042900,1.6030,1.6031,1.6029,1.6030
EURCAD,20030509,043000,1.6029,1.6030,1.6029,1.6030
EURCAD,20030509,043100,1.6031,1.6031,1.6029,1.6029
EURCAD,20030509,043200,1.6028,1.6028,1.6028,1.6028
EURCAD,20030509,043300,1.6029,1.6029,1.6028,1.6028
EURCAD,20030509,043400,1.6027,1.6029,1.6027,1.6029
EURCAD,20030509,043500,1.6028,1.6028,1.6022,1.6022
EURCAD,20030509,043600,1.6021,1.6021,1.6007,1.6007
EURCAD,20030509,043800,1.6008,1.6009,1.6008,1.6009
EURCAD,20030509,043900,1.6008,1.6008,1.6008,1.6008
EURCAD,20030509,044000,1.6007,1.6007,1.6007,1.6007
EURCAD,20030509,044100,1.6008,1.6014,1.6008,1.6014
EURCAD,20030509,044200,1.6013,1.6013,1.6012,1.6013
EURCAD,20030509,044300,1.6014,1.6018,1.6014,1.6018
EURCAD,20030509,044400,1.6019,1.6022,1.6019,1.6022
EURCAD,20030509,044500,1.6021,1.6021,1.6021,1.6021
EURCAD,20030509,044600,1.6022,1.6023,1.6021,1.6021
EURCAD,20030509,044700,1.6020,1.6020,1.6013,1.6013
EURCAD,20030509,044800,1.6014,1.6016,1.6014,1.6016
EURCAD,20030509,044900,1.6017,1.6017,1.6017,1.6017
EURCAD,20030509,045100,1.6016,1.6018,1.6016,1.6018
EURCAD,20030509,045600,1.6018,1.6018,1.6017,1.6017
EURCAD,20030509,045800,1.6018,1.6019,1.6018,1.6019
EURCAD,20030509,045900,1.6018,1.6018,1.6018,1.6018
EURCAD,20030509,050100,1.6017,1.6020,1.6017,1.6020
EURCAD,20030509,050300,1.6021,1.6023,1.6021,1.6023
EURCAD,20030509,050400,1.6022,1.6022,1.6021,1.6021
EURCAD,20030509,050800,1.6020,1.6020,1.6020,1.6020
EURCAD,20030509,050900,1.6021,1.6021,1.6021,1.6021
EURCAD,20030509,051000,1.6022,1.6022,1.6022,1.6022
EURCAD,20030509,051200,1.6021,1.6021,1.6020,1.6020
EURCAD,20030509,051300,1.6019,1.6019,1.6019,1.6019
EURCAD,20030509,051600,1.6018,1.6018,1.6018,1.6018
EURCAD,20030509,051700,1.6017,1.6017,1.6016,1.6017
EURCAD,20030509,051900,1.6018,1.6018,1.6018,1.6018
EURCAD,20030509,052000,1.6017,1.6017,1.6015,1.6015
EURCAD,20030509,052100,1.6014,1.6014,1.6012,1.6012
EURCAD,20030509,052200,1.6013,1.6013,1.6013,1.6013
EURCAD,20030509,052400,1.6012,1.6012,1.6003,1.6003
EURCAD,20030509,052500,1.6001,1.6001,1.5994,1.5994
EURCAD,20030509,052600,1.5995,1.5995,1.5995,1.5995
EURCAD,20030509,052700,1.5996,1.5996,1.5996,1.5996
EURCAD,20030509,052900,1.5997,1.5999,1.5997,1.5999
EURCAD,20030509,053200,1.5998,1.5998,1.5998,1.5998
EURCAD,20030509,053300,1.5999,1.5999,1.5999,1.5999
EURCAD,20030509,053500,1.6000,1.6001,1.6000,1.6001
EURCAD,20030509,054000,1.6001,1.6001,1.6001,1.6001
EURCAD,20030509,054100,1.6000,1.6000,1.5999,1.5999
EURCAD,20030509,054600,1.5999,1.5999,1.5999,1.5999
EURCAD,20030509,054700,1.6000,1.6001,1.5996,1.5996
EURCAD,20030509,054800,1.5995,1.5995,1.5993,1.5993
EURCAD,20030509,054900,1.5994,1.5995,1.5994,1.5995
EURCAD,20030509,055000,1.5994,1.5994,1.5994,1.5994
EURCAD,20030509,055100,1.5995,1.5995,1.5995,1.5995
EURCAD,20030509,055500,1.5996,1.5996,1.5996,1.5996
EURCAD,20030509,055600,1.5997,1.6000,1.5997,1.6000
EURCAD,20030509,055700,1.5999,1.5999,1.5998,1.5998
EURCAD,20030509,055800,1.5997,1.5997,1.5996,1.5996
EURCAD,20030509,055900,1.5995,1.5995,1.5995,1.5995
EURCAD,20030509,060000,1.5996,1.5996,1.5995,1.5995
EURCAD,20030509,060100,1.5994,1.5994,1.5993,1.5993
EURCAD,20030509,060200,1.5992,1.5992,1.5992,1.5992
EURCAD,20030509,060300,1.5991,1.5991,1.5988,1.5988
EURCAD,20030509,060400,1.5987,1.5987,1.5985,1.5985
EURCAD,20030509,060600,1.5984,1.5985,1.5984,1.5985
EURCAD,20030509,060900,1.5986,1.5986,1.5986,1.5986
EURCAD,20030509,061200,1.5987,1.5989,1.5987,1.5989
EURCAD,20030509,061300,1.5988,1.5988,1.5985,1.5985
EURCAD,20030509,061400,1.5984,1.5984,1.5982,1.5984
EURCAD,20030509,061500,1.5985,1.5986,1.5985,1.5986
EURCAD,20030509,061700,1.5985,1.5988,1.5985,1.5988
EURCAD,20030509,061800,1.5989,1.5989,1.5989,1.5989
EURCAD,20030509,061900,1.5988,1.5990,1.5988,1.5990
EURCAD,20030509,062000,1.5991,1.5991,1.5991,1.5991
EURCAD,20030509,062100,1.5992,1.5992,1.5992,1.5992
EURCAD,20030509,062200,1.5993,1.5993,1.5993,1.5993
EURCAD,20030509,062600,1.5992,1.5993,1.5992,1.5993
EURCAD,20030509,062700,1.5994,1.5994,1.5994,1.5994
EURCAD,20030509,062800,1.5995,1.5995,1.5995,1.5995
EURCAD,20030509,063000,1.5994,1.5995,1.5994,1.5995
EURCAD,20030509,063100,1.5994,1.5994,1.5993,1.5993
EURCAD,20030509,063200,1.5992,1.5992,1.5992,1.5992
EURCAD,20030509,063300,1.5993,1.5993,1.5993,1.5993
EURCAD,20030509,063400,1.5992,1.5995,1.5992,1.5995
EURCAD,20030509,063500,1.5996,1.5997,1.5996,1.5997
EURCAD,20030509,063600,1.5998,1.6005,1.5998,1.6005
EURCAD,20030509,063700,1.6006,1.6017,1.6006,1.6017
EURCAD,20030509,063800,1.6016,1.6016,1.6014,1.6014
EURCAD,20030509,063900,1.6015,1.6016,1.6015,1.6016
EURCAD,20030509,064100,1.6015,1.6016,1.6015,1.6016
EURCAD,20030509,064600,1.6017,1.6022,1.6017,1.6022
EURCAD,20030509,064700,1.6023,1.6024,1.6023,1.6024
EURCAD,20030509,064800,1.6023,1.6023,1.6023,1.6023
EURCAD,20030509,064900,1.6022,1.6022,1.6020,1.6021
EURCAD,20030509,065000,1.6020,1.6020,1.6019,1.6019
EURCAD,20030509,065100,1.6018,1.6018,1.6018,1.6018
EURCAD,20030509,065200,1.6019,1.6019,1.6019,1.6019
EURCAD,20030509,065300,1.6020,1.6021,1.6020,1.6021
EURCAD,20030509,065600,1.6020,1.6020,1.6020,1.6020
EURCAD,20030509,065800,1.6021,1.6023,1.6021,1.6023
EURCAD,20030509,065900,1.6022,1.6024,1.6020,1.6024
EURCAD,20030509,070000,1.6025,1.6025,1.6025,1.6025
EURCAD,20030509,070200,1.6024,1.6024,1.6024,1.6024
EURCAD,20030509,070500,1.6025,1.6025,1.6025,1.6025
EURCAD,20030509,070600,1.6026,1.6030,1.6026,1.6029
EURCAD,20030509,070700,1.6028,1.6028,1.6026,1.6026
EURCAD,20030509,070800,1.6025,1.6026,1.6025,1.6026
EURCAD,20030509,070900,1.6027,1.6028,1.6025,1.6025
EURCAD,20030509,071000,1.6026,1.6028,1.6026,1.6028
EURCAD,20030509,071100,1.6029,1.6030,1.6029,1.6030
EURCAD,20030509,071200,1.6029,1.6029,1.6028,1.6028
EURCAD,20030509,071300,1.6027,1.6028,1.6026,1.6028
EURCAD,20030509,071400,1.6029,1.6029,1.6026,1.6026
EURCAD,20030509,071500,1.6025,1.6025,1.6023,1.6025
EURCAD,20030509,071600,1.6026,1.6027,1.6026,1.6026
EURCAD,20030509,071700,1.6025,1.6025,1.6020,1.6020
EURCAD,20030509,071800,1.6019,1.6019,1.6014,1.6014
EURCAD,20030509,071900,1.6015,1.6015,1.6015,1.6015
EURCAD,20030509,072000,1.6016,1.6016,1.6015,1.6016
EURCAD,20030509,072100,1.6017,1.6017,1.6017,1.6017
EURCAD,20030509,072300,1.6018,1.6018,1.6015,1.6015
EURCAD,20030509,072400,1.6014,1.6014,1.6011,1.6011
EURCAD,20030509,072500,1.6010,1.6011,1.6010,1.6011
EURCAD,20030509,072600,1.6012,1.6012,1.6012,1.6012
EURCAD,20030509,072700,1.6011,1.6012,1.6011,1.6012
EURCAD,20030509,072800,1.6013,1.6013,1.6013,1.6013
EURCAD,20030509,072900,1.6014,1.6014,1.6014,1.6014
EURCAD,20030509,073000,1.6015,1.6016,1.6015,1.6016
EURCAD,20030509,073100,1.6017,1.6021,1.6017,1.6020
EURCAD,20030509,073200,1.6019,1.6019,1.6019,1.6019
EURCAD,20030509,073300,1.6018,1.6018,1.6018,1.6018
EURCAD,20030509,073400,1.6017,1.6017,1.6016,1.6016
EURCAD,20030509,073500,1.6015,1.6017,1.6015,1.6017
EURCAD,20030509,073600,1.6016,1.6016,1.6015,1.6015
EURCAD,20030509,073700,1.6014,1.6014,1.6014,1.6014
EURCAD,20030509,074200,1.6014,1.6014,1.6014,1.6014
EURCAD,20030509,074500,1.6015,1.6015,1.6014,1.6014
EURCAD,20030509,074600,1.6013,1.6013,1.6013,1.6013
EURCAD,20030509,075100,1.6013,1.6013,1.6013,1.6013
EURCAD,20030509,075200,1.6014,1.6014,1.6014,1.6014
EURCAD,20030509,075300,1.6015,1.6018,1.6015,1.6016
EURCAD,20030509,075400,1.6015,1.6015,1.6013,1.6013
EURCAD,20030509,075500,1.6014,1.6014,1.6014,1.6014
EURCAD,20030509,075600,1.6013,1.6013,1.6011,1.6011
EURCAD,20030509,075700,1.6010,1.6010,1.6005,1.6005
EURCAD,20030509,075800,1.6004,1.6005,1.6004,1.6005
EURCAD,20030509,075900,1.6006,1.6007,1.6006,1.6006
EURCAD,20030509,080000,1.6007,1.6008,1.6007,1.6008
EURCAD,20030509,080100,1.6009,1.6012,1.6009,1.6012
EURCAD,20030509,080200,1.6013,1.6016,1.6013,1.6016
EURCAD,20030509,080300,1.6015,1.6018,1.6013,1.6018
EURCAD,20030509,080400,1.6017,1.6017,1.6011,1.6011
EURCAD,20030509,080500,1.6012,1.6016,1.6012,1.6016
EURCAD,20030509,080600,1.6017,1.6020,1.6017,1.6019
EURCAD,20030509,080700,1.6020,1.6020,1.6020,1.6020
EURCAD,20030509,080800,1.6019,1.6021,1.6018,1.6021
EURCAD,20030509,080900,1.6020,1.6020,1.6019,1.6019
EURCAD,20030509,081000,1.6018,1.6018,1.6017,1.6017
EURCAD,20030509,081100,1.6016,1.6016,1.6005,1.6005
EURCAD,20030509,081200,1.6004,1.6005,1.6004,1.6005
EURCAD,20030509,081300,1.6006,1.6008,1.6006,1.6008
EURCAD,20030509,081400,1.6009,1.6011,1.6009,1.6011
EURCAD,20030509,081500,1.6010,1.6010,1.6007,1.6007
EURCAD,20030509,081600,1.6006,1.6006,1.6000,1.6000
EURCAD,20030509,081700,1.6001,1.6007,1.6001,1.6006
EURCAD,20030509,081800,1.6005,1.6005,1.6001,1.6004
EURCAD,20030509,081900,1.6003,1.6003,1.6001,1.6001
EURCAD,20030509,082000,1.6002,1.6004,1.6002,1.6004
EURCAD,20030509,082100,1.6003,1.6003,1.6000,1.6000
EURCAD,20030509,082200,1.5999,1.6000,1.5998,1.6000
EURCAD,20030509,082300,1.6001,1.6003,1.6001,1.6002
EURCAD,20030509,082400,1.6003,1.6004,1.6002,1.6003
EURCAD,20030509,082500,1.6004,1.6010,1.6002,1.6010
EURCAD,20030509,082600,1.6009,1.6009,1.6005,1.6005
EURCAD,20030509,082700,1.6006,1.6006,1.6005,1.6006
EURCAD,20030509,082800,1.6005,1.6005,1.6002,1.6002
EURCAD,20030509,082900,1.6001,1.6001,1.6000,1.6001
EURCAD,20030509,083000,1.6002,1.6005,1.6002,1.6005
EURCAD,20030509,083100,1.6004,1.6004,1.5998,1.5998
EURCAD,20030509,083200,1.5999,1.5999,1.5997,1.5999
EURCAD,20030509,083300,1.6000,1.6003,1.6000,1.6003
EURCAD,20030509,083400,1.6004,1.6010,1.6004,1.6009
EURCAD,20030509,083500,1.6010,1.6011,1.6006,1.6006
EURCAD,20030509,083600,1.6007,1.6013,1.6007,1.6013
EURCAD,20030509,083700,1.6014,1.6014,1.6011,1.6011
EURCAD,20030509,083800,1.6010,1.6013,1.6009,1.6012
EURCAD,20030509,083900,1.6013,1.6015,1.6010,1.6010
EURCAD,20030509,084000,1.6009,1.6009,1.6009,1.6009
EURCAD,20030509,084100,1.6008,1.6008,1.6004,1.6005
EURCAD,20030509,084200,1.6004,1.6008,1.6002,1.6006
EURCAD,20030509,084300,1.6005,1.6005,1.6002,1.6002
EURCAD,20030509,084400,1.6000,1.6000,1.5997,1.5999
EURCAD,20030509,084500,1.6000,1.6002,1.6000,1.6001
EURCAD,20030509,084600,1.6002,1.6005,1.6002,1.6005
EURCAD,20030509,084700,1.6006,1.6009,1.6006,1.6009
EURCAD,20030509,084800,1.6008,1.6011,1.6005,1.6011
EURCAD,20030509,084900,1.6012,1.6021,1.6012,1.6021
EURCAD,20030509,085000,1.6022,1.6023,1.6021,1.6022
EURCAD,20030509,085100,1.6021,1.6021,1.6019,1.6019
EURCAD,20030509,085200,1.6018,1.6019,1.6017,1.6019
EURCAD,20030509,085300,1.6018,1.6019,1.6018,1.6019
EURCAD,20030509,085400,1.6020,1.6026,1.6020,1.6026
EURCAD,20030509,085500,1.6027,1.6033,1.6027,1.6033
EURCAD,20030509,085600,1.6034,1.6035,1.6033,1.6033
EURCAD,20030509,085700,1.6032,1.6032,1.6032,1.6032
EURCAD,20030509,085800,1.6031,1.6031,1.6028,1.6030
EURCAD,20030509,085900,1.6031,1.6034,1.6031,1.6032
EURCAD,20030509,090000,1.6033,1.6042,1.6033,1.6042
EURCAD,20030509,090100,1.6043,1.6043,1.6039,1.6041
EURCAD,20030509,090200,1.6039,1.6039,1.6036,1.6038
EURCAD,20030509,090300,1.6039,1.6039,1.6038,1.6038
EURCAD,20030509,090400,1.6039,1.6039,1.6038,1.6038
EURCAD,20030509,090500,1.6037,1.6038,1.6037,1.6037
EURCAD,20030509,090600,1.6038,1.6038,1.6038,1.6038
EURCAD,20030509,090700,1.6037,1.6037,1.6035,1.6035
EURCAD,20030509,090800,1.6034,1.6034,1.6031,1.6031
EURCAD,20030509,090900,1.6032,1.6037,1.6032,1.6037
EURCAD,20030509,091000,1.6038,1.6042,1.6038,1.6042
EURCAD,20030509,091100,1.6043,1.6049,1.6043,1.6049
EURCAD,20030509,091200,1.6048,1.6048,1.6048,1.6048
EURCAD,20030509,091300,1.6049,1.6049,1.6048,1.6048
EURCAD,20030509,091400,1.6047,1.6047,1.6043,1.6043
EURCAD,20030509,091500,1.6042,1.6042,1.6036,1.6036
EURCAD,20030509,091600,1.6035,1.6035,1.6033,1.6034
EURCAD,20030509,091700,1.6031,1.6032,1.6029,1.6029
EURCAD,20030509,091800,1.6028,1.6028,1.6023,1.6023
EURCAD,20030509,091900,1.6024,1.6025,1.6023,1.6023
EURCAD,20030509,092000,1.6022,1.6022,1.6022,1.6022
EURCAD,20030509,092100,1.6023,1.6026,1.6023,1.6026
EURCAD,20030509,092200,1.6027,1.6030,1.6027,1.6029
EURCAD,20030509,092300,1.6030,1.6030,1.6030,1.6030
EURCAD,20030509,092400,1.6031,1.6032,1.6030,1.6030
EURCAD,20030509,092500,1.6029,1.6029,1.6028,1.6029
EURCAD,20030509,092600,1.6030,1.6030,1.6029,1.6029
EURCAD,20030509,092700,1.6028,1.6028,1.6027,1.6028
EURCAD,20030509,092800,1.6029,1.6029,1.6029,1.6029
EURCAD,20030509,092900,1.6030,1.6030,1.6030,1.6030
EURCAD,20030509,093000,1.6031,1.6031,1.6031,1.6031
EURCAD,20030509,093100,1.6032,1.6037,1.6032,1.6037
EURCAD,20030509,093200,1.6038,1.6038,1.6038,1.6038
EURCAD,20030509,093300,1.6037,1.6044,1.6037,1.6044
EURCAD,20030509,093400,1.6043,1.6045,1.6042,1.6045
EURCAD,20030509,093500,1.6046,1.6049,1.6046,1.6046
EURCAD,20030509,093600,1.6047,1.6049,1.6046,1.6046
EURCAD,20030509,093700,1.6047,1.6051,1.6047,1.6051
EURCAD,20030509,093800,1.6052,1.6054,1.6052,1.6054
EURCAD,20030509,093900,1.6053,1.6053,1.6050,1.6050
EURCAD,20030509,094000,1.6049,1.6049,1.6048,1.6048
EURCAD,20030509,094100,1.6047,1.6048,1.6046,1.6048
EURCAD,20030509,094200,1.6049,1.6051,1.6049,1.6049
EURCAD,20030509,094300,1.6048,1.6048,1.6048,1.6048
EURCAD,20030509,094400,1.6049,1.6052,1.6049,1.6052
EURCAD,20030509,094500,1.6053,1.6054,1.6053,1.6054
EURCAD,20030509,094600,1.6055,1.6056,1.6055,1.6056
EURCAD,20030509,094700,1.6055,1.6055,1.6054,1.6054
EURCAD,20030509,094800,1.6053,1.6054,1.6053,1.6054
EURCAD,20030509,094900,1.6053,1.6058,1.6053,1.6058
EURCAD,20030509,095000,1.6059,1.6066,1.6059,1.6066
EURCAD,20030509,095100,1.6067,1.6078,1.6067,1.6076
EURCAD,20030509,095200,1.6075,1.6077,1.6072,1.6072
EURCAD,20030509,095300,1.6071,1.6071,1.6069,1.6069
EURCAD,20030509,095400,1.6067,1.6067,1.6064,1.6064
EURCAD,20030509,095500,1.6065,1.6068,1.6064,1.6068
EURCAD,20030509,095600,1.6067,1.6068,1.6065,1.6067
EURCAD,20030509,095700,1.6068,1.6071,1.6068,1.6069
EURCAD,20030509,095900,1.6068,1.6068,1.6064,1.6064
EURCAD,20030509,100000,1.6063,1.6063,1.6061,1.6061
EURCAD,20030509,100100,1.6062,1.6063,1.6062,1.6062
EURCAD,20030509,100200,1.6061,1.6063,1.6060,1.6063
EURCAD,20030509,100300,1.6062,1.6065,1.6062,1.6065
EURCAD,20030509,100400,1.6064,1.6066,1.6064,1.6066
EURCAD,20030509,100500,1.6067,1.6070,1.6067,1.6070
EURCAD,20030509,100600,1.6071,1.6074,1.6071,1.6074
EURCAD,20030509,100700,1.6073,1.6076,1.6072,1.6076
EURCAD,20030509,100800,1.6075,1.6075,1.6072,1.6072
EURCAD,20030509,100900,1.6071,1.6071,1.6071,1.6071
EURCAD,20030509,101000,1.6072,1.6075,1.6072,1.6074
EURCAD,20030509,101100,1.6076,1.6078,1.6076,1.6077
EURCAD,20030509,101200,1.6078,1.6079,1.6075,1.6075
EURCAD,20030509,101300,1.6074,1.6074,1.6071,1.6072
EURCAD,20030509,101400,1.6071,1.6071,1.6068,1.6068
EURCAD,20030509,101500,1.6067,1.6067,1.6064,1.6064
EURCAD,20030509,101600,1.6063,1.6064,1.6063,1.6064
EURCAD,20030509,101700,1.6063,1.6063,1.6060,1.6060
EURCAD,20030509,101800,1.6059,1.6059,1.6058,1.6059
EURCAD,20030509,101900,1.6060,1.6062,1.6060,1.6062
EURCAD,20030509,102000,1.6063,1.6065,1.6063,1.6064
EURCAD,20030509,102100,1.6063,1.6063,1.6058,1.6058
EURCAD,20030509,102200,1.6059,1.6059,1.6057,1.6057
EURCAD,20030509,102300,1.6056,1.6056,1.6049,1.6049
EURCAD,20030509,102400,1.6048,1.6048,1.6045,1.6047
EURCAD,20030509,102500,1.6046,1.6046,1.6039,1.6039
EURCAD,20030509,102600,1.6038,1.6041,1.6038,1.6041
EURCAD,20030509,102700,1.6040,1.6040,1.6037,1.6037
EURCAD,20030509,102800,1.6038,1.6038,1.6037,1.6037
EURCAD,20030509,102900,1.6038,1.6039,1.6036,1.6036
EURCAD,20030509,103000,1.6037,1.6040,1.6037,1.6039
EURCAD,20030509,103100,1.6040,1.6046,1.6040,1.6046
EURCAD,20030509,103200,1.6047,1.6049,1.6047,1.6048
EURCAD,20030509,103300,1.6049,1.6053,1.6049,1.6052
EURCAD,20030509,103400,1.6051,1.6051,1.6050,1.6050
EURCAD,20030509,103500,1.6049,1.6049,1.6049,1.6049
EURCAD,20030509,103600,1.6048,1.6049,1.6047,1.6048
EURCAD,20030509,103700,1.6047,1.6047,1.6044,1.6044
EURCAD,20030509,103900,1.6045,1.6046,1.6045,1.6046
EURCAD,20030509,104000,1.6047,1.6047,1.6047,1.6047
EURCAD,20030509,104100,1.6046,1.6046,1.6046,1.6046
EURCAD,20030509,104200,1.6045,1.6049,1.6045,1.6049
EURCAD,20030509,104300,1.6050,1.6051,1.6050,1.6050
EURCAD,20030509,104400,1.6051,1.6053,1.6051,1.6053
EURCAD,20030509,104500,1.6052,1.6052,1.6046,1.6046
EURCAD,20030509,104600,1.6047,1.6047,1.6045,1.6045
EURCAD,20030509,104700,1.6044,1.6044,1.6042,1.6042
EURCAD,20030509,104800,1.6043,1.6043,1.6042,1.6043
EURCAD,20030509,104900,1.6042,1.6042,1.6041,1.6041
EURCAD,20030509,105000,1.6040,1.6040,1.6039,1.6039
EURCAD,20030509,105100,1.6038,1.6038,1.6032,1.6033
EURCAD,20030509,105400,1.6034,1.6034,1.6032,1.6032
EURCAD,20030509,105500,1.6031,1.6031,1.6028,1.6028
EURCAD,20030509,105600,1.6029,1.6029,1.6027,1.6027
EURCAD,20030509,105700,1.6028,1.6028,1.6028,1.6028
EURCAD,20030509,105800,1.6029,1.6029,1.6024,1.6024
EURCAD,20030509,105900,1.6023,1.6026,1.6023,1.6026
EURCAD,20030509,110000,1.6027,1.6029,1.6027,1.6028
EURCAD,20030509,110100,1.6027,1.6027,1.6025,1.6027
EURCAD,20030509,110200,1.6028,1.6028,1.6026,1.6026
EURCAD,20030509,110300,1.6025,1.6025,1.6022,1.6022
EURCAD,20030509,110400,1.6021,1.6024,1.6020,1.6022
EURCAD,20030509,110500,1.6021,1.6021,1.6020,1.6021
EURCAD,20030509,110600,1.6020,1.6028,1.6020,1.6028
EURCAD,20030509,110700,1.6026,1.6031,1.6024,1.6031
EURCAD,20030509,110800,1.6032,1.6035,1.6032,1.6034
EURCAD,20030509,110900,1.6033,1.6033,1.6029,1.6029
EURCAD,20030509,111000,1.6030,1.6032,1.6030,1.6032
EURCAD,20030509,111100,1.6033,1.6036,1.6033,1.6036
EURCAD,20030509,111200,1.6037,1.6037,1.6037,1.6037
EURCAD,20030509,111300,1.6036,1.6037,1.6036,1.6036
EURCAD,20030509,111400,1.6035,1.6035,1.6035,1.6035
EURCAD,20030509,111500,1.6036,1.6037,1.6036,1.6036
EURCAD,20030509,111600,1.6035,1.6035,1.6035,1.6035
EURCAD,20030509,111700,1.6036,1.6045,1.6036,1.6045
EURCAD,20030509,111800,1.6046,1.6047,1.6046,1.6047
EURCAD,20030509,111900,1.6048,1.6049,1.6048,1.6048
EURCAD,20030509,112000,1.6049,1.6049,1.6049,1.6049
EURCAD,20030509,112200,1.6048,1.6048,1.6047,1.6047
EURCAD,20030509,112300,1.6048,1.6048,1.6048,1.6048
EURCAD,20030509,112400,1.6047,1.6047,1.6046,1.6046
EURCAD,20030509,112500,1.6045,1.6045,1.6044,1.6044
EURCAD,20030509,112600,1.6043,1.6045,1.6042,1.6045
EURCAD,20030509,112800,1.6046,1.6046,1.6045,1.6045
EURCAD,20030509,112900,1.6046,1.6055,1.6046,1.6055
EURCAD,20030509,113000,1.6056,1.6057,1.6056,1.6057
EURCAD,20030509,113100,1.6056,1.6056,1.6055,1.6056
EURCAD,20030509,113200,1.6055,1.6055,1.6053,1.6053
EURCAD,20030509,113300,1.6052,1.6052,1.6049,1.6049
EURCAD,20030509,113500,1.6048,1.6048,1.6046,1.6046
EURCAD,20030509,113600,1.6045,1.6045,1.6042,1.6042
EURCAD,20030509,113700,1.6043,1.6043,1.6035,1.6035
EURCAD,20030509,113800,1.6036,1.6036,1.6032,1.6032
EURCAD,20030509,114000,1.6031,1.6031,1.6031,1.6031
EURCAD,20030509,114100,1.6030,1.6030,1.6027,1.6027
EURCAD,20030509,114200,1.6028,1.6030,1.6028,1.6030
EURCAD,20030509,114300,1.6029,1.6029,1.6024,1.6024
EURCAD,20030509,114400,1.6023,1.6023,1.6021,1.6022
EURCAD,20030509,114500,1.6023,1.6025,1.6023,1.6025
EURCAD,20030509,114600,1.6026,1.6026,1.6025,1.6026
EURCAD,20030509,114700,1.6025,1.6025,1.6023,1.6023
EURCAD,20030509,114800,1.6024,1.6026,1.6024,1.6025
EURCAD,20030509,114900,1.6024,1.6024,1.6023,1.6023
EURCAD,20030509,115000,1.6021,1.6022,1.6020,1.6021
EURCAD,20030509,115100,1.6020,1.6020,1.6018,1.6018
EURCAD,20030509,115200,1.6017,1.6017,1.6016,1.6016
EURCAD,20030509,115300,1.6015,1.6016,1.6014,1.6016
EURCAD,20030509,115400,1.6017,1.6017,1.6016,1.6017
EURCAD,20030509,115500,1.6016,1.6017,1.6016,1.6017
EURCAD,20030509,115600,1.6016,1.6016,1.6011,1.6012
EURCAD,20030509,115700,1.6013,1.6017,1.6013,1.6017
EURCAD,20030509,115800,1.6018,1.6018,1.6016,1.6016
EURCAD,20030509,115900,1.6017,1.6023,1.6017,1.6023
EURCAD,20030509,120000,1.6022,1.6022,1.6019,1.6019
EURCAD,20030509,120100,1.6018,1.6018,1.6016,1.6018
EURCAD,20030509,120200,1.6019,1.6019,1.6018,1.6019
EURCAD,20030509,120300,1.6020,1.6023,1.6020,1.6020
EURCAD,20030509,120400,1.6021,1.6023,1.6020,1.6021
EURCAD,20030509,120500,1.6022,1.6024,1.6022,1.6024
EURCAD,20030509,120600,1.6023,1.6023,1.6022,1.6022
EURCAD,20030509,120700,1.6021,1.6021,1.6018,1.6018
EURCAD,20030509,120800,1.6019,1.6020,1.6013,1.6013
EURCAD,20030509,121000,1.6012,1.6015,1.6012,1.6015
EURCAD,20030509,121100,1.6016,1.6024,1.6016,1.6024
EURCAD,20030509,121200,1.6025,1.6025,1.6025,1.6025
EURCAD,20030509,121300,1.6026,1.6027,1.6026,1.6027
EURCAD,20030509,121400,1.6026,1.6027,1.6025,1.6027
EURCAD,20030509,121500,1.6026,1.6026,1.6026,1.6026
EURCAD,20030509,121600,1.6027,1.6028,1.6027,1.6028
EURCAD,20030509,121700,1.6029,1.6029,1.6023,1.6023
EURCAD,20030509,121800,1.6022,1.6025,1.6022,1.6025
EURCAD,20030509,121900,1.6026,1.6029,1.6026,1.6029
EURCAD,20030509,122000,1.6028,1.6028,1.6028,1.6028
EURCAD,20030509,122100,1.6029,1.6029,1.6028,1.6028
EURCAD,20030509,122200,1.6027,1.6027,1.6023,1.6023
EURCAD,20030509,122300,1.6022,1.6024,1.6022,1.6024
EURCAD,20030509,122400,1.6023,1.6023,1.6021,1.6022
EURCAD,20030509,122500,1.6023,1.6027,1.6023,1.6027
EURCAD,20030509,122600,1.6026,1.6026,1.6023,1.6023
EURCAD,20030509,122800,1.6024,1.6039,1.6024,1.6038
EURCAD,20030509,122900,1.6037,1.6037,1.6033,1.6033
EURCAD,20030509,123000,1.6032,1.6032,1.6026,1.6026
EURCAD,20030509,123100,1.6025,1.6030,1.6024,1.6030
EURCAD,20030509,123200,1.6029,1.6029,1.6022,1.6022
EURCAD,20030509,123300,1.6021,1.6021,1.6020,1.6020
EURCAD,20030509,123400,1.6021,1.6021,1.6018,1.6018
EURCAD,20030509,123500,1.6019,1.6020,1.6019,1.6020
EURCAD,20030509,123600,1.6021,1.6025,1.6021,1.6025
EURCAD,20030509,123700,1.6026,1.6030,1.6026,1.6030
EURCAD,20030509,123800,1.6031,1.6034,1.6031,1.6034
EURCAD,20030509,123900,1.6033,1.6037,1.6032,1.6037
EURCAD,20030509,124000,1.6038,1.6041,1.6038,1.6040
EURCAD,20030509,124100,1.6039,1.6053,1.6039,1.6053
EURCAD,20030509,124200,1.6052,1.6052,1.6052,1.6052
EURCAD,20030509,124300,1.6051,1.6051,1.6046,1.6047
EURCAD,20030509,124400,1.6048,1.6048,1.6046,1.6046
EURCAD,20030509,124600,1.6045,1.6045,1.6043,1.6043
EURCAD,20030509,124800,1.6042,1.6042,1.6039,1.6039
EURCAD,20030509,124900,1.6038,1.6040,1.6038,1.6039
EURCAD,20030509,125000,1.6038,1.6038,1.6037,1.6037
EURCAD,20030509,125100,1.6036,1.6037,1.6036,1.6037
EURCAD,20030509,125200,1.6038,1.6039,1.6038,1.6039
EURCAD,20030509,125300,1.6038,1.6038,1.6038,1.6038
EURCAD,20030509,125400,1.6039,1.6041,1.6039,1.6041
EURCAD,20030509,125500,1.6042,1.6045,1.6042,1.6045
EURCAD,20030509,125600,1.6046,1.6046,1.6045,1.6045
EURCAD,20030509,125800,1.6044,1.6047,1.6044,1.6047
EURCAD,20030509,125900,1.6048,1.6049,1.6047,1.6047
EURCAD,20030509,130000,1.6048,1.6048,1.6045,1.6045
EURCAD,20030509,130100,1.6046,1.6069,1.6046,1.6069
EURCAD,20030509,130200,1.6070,1.6071,1.6069,1.6069
EURCAD,20030509,130300,1.6070,1.6080,1.6070,1.6080
EURCAD,20030509,130400,1.6081,1.6100,1.6081,1.6100
EURCAD,20030509,130500,1.6099,1.6099,1.6092,1.6093
EURCAD,20030509,130600,1.6091,1.6091,1.6080,1.6080
EURCAD,20030509,130700,1.6079,1.6079,1.6078,1.6078
EURCAD,20030509,130800,1.6077,1.6077,1.6070,1.6070
EURCAD,20030509,130900,1.6069,1.6070,1.6068,1.6068
EURCAD,20030509,131100,1.6069,1.6072,1.6069,1.6072
EURCAD,20030509,131200,1.6074,1.6082,1.6074,1.6082
EURCAD,20030509,131300,1.6081,1.6081,1.6080,1.6080
EURCAD,20030509,131400,1.6079,1.6079,1.6075,1.6075
EURCAD,20030509,131500,1.6074,1.6074,1.6072,1.6072
EURCAD,20030509,131700,1.6073,1.6074,1.6073,1.6074
EURCAD,20030509,131800,1.6073,1.6073,1.6073,1.6073
EURCAD,20030509,131900,1.6072,1.6072,1.6072,1.6072
EURCAD,20030509,132000,1.6071,1.6071,1.6069,1.6069
EURCAD,20030509,132100,1.6068,1.6068,1.6067,1.6067
EURCAD,20030509,132200,1.6068,1.6070,1.6068,1.6070
EURCAD,20030509,132300,1.6071,1.6077,1.6071,1.6077
EURCAD,20030509,132400,1.6078,1.6085,1.6078,1.6082
EURCAD,20030509,132500,1.6083,1.6087,1.6083,1.6085
EURCAD,20030509,132600,1.6084,1.6086,1.6083,1.6084
EURCAD,20030509,132700,1.6083,1.6086,1.6083,1.6085
EURCAD,20030509,132800,1.6084,1.6084,1.6078,1.6079
EURCAD,20030509,132900,1.6078,1.6078,1.6071,1.6071
EURCAD,20030509,133000,1.6072,1.6075,1.6072,1.6074
EURCAD,20030509,133100,1.6075,1.6075,1.6069,1.6069
EURCAD,20030509,133200,1.6070,1.6072,1.6070,1.6072
EURCAD,20030509,133300,1.6071,1.6074,1.6070,1.6074
EURCAD,20030509,133400,1.6073,1.6075,1.6073,1.6075
EURCAD,20030509,133500,1.6074,1.6074,1.6073,1.6073
EURCAD,20030509,133600,1.6072,1.6072,1.6072,1.6072
EURCAD,20030509,133800,1.6071,1.6071,1.6070,1.6071
EURCAD,20030509,133900,1.6072,1.6073,1.6072,1.6073
EURCAD,20030509,134000,1.6072,1.6072,1.6070,1.6070
EURCAD,20030509,134100,1.6069,1.6069,1.6066,1.6069
EURCAD,20030509,134200,1.6070,1.6073,1.6070,1.6073
EURCAD,20030509,134300,1.6074,1.6074,1.6072,1.6072
EURCAD,20030509,134400,1.6073,1.6076,1.6073,1.6075
EURCAD,20030509,134500,1.6076,1.6081,1.6076,1.6081
EURCAD,20030509,134600,1.6082,1.6086,1.6082,1.6085
EURCAD,20030509,134700,1.6089,1.6089,1.6078,1.6078
EURCAD,20030509,134800,1.6077,1.6077,1.6076,1.6076
EURCAD,20030509,134900,1.6075,1.6077,1.6074,1.6077
EURCAD,20030509,135000,1.6078,1.6079,1.6078,1.6079
EURCAD,20030509,135100,1.6080,1.6082,1.6080,1.6082
EURCAD,20030509,135200,1.6081,1.6081,1.6079,1.6079
EURCAD,20030509,135300,1.6078,1.6078,1.6070,1.6070
EURCAD,20030509,135400,1.6069,1.6069,1.6069,1.6069
EURCAD,20030509,135500,1.6068,1.6068,1.6068,1.6068
EURCAD,20030509,135600,1.6067,1.6068,1.6067,1.6068
EURCAD,20030509,135700,1.6067,1.6067,1.6065,1.6065
EURCAD,20030509,135800,1.6066,1.6067,1.6066,1.6067
EURCAD,20030509,135900,1.6066,1.6066,1.6064,1.6064
EURCAD,20030509,140000,1.6063,1.6063,1.6046,1.6046
EURCAD,20030509,140100,1.6045,1.6045,1.6034,1.6041
EURCAD,20030509,140200,1.6040,1.6041,1.6033,1.6035
EURCAD,20030509,140300,1.6036,1.6040,1.6035,1.6036
EURCAD,20030509,140400,1.6037,1.6048,1.6037,1.6047
EURCAD,20030509,140500,1.6048,1.6048,1.6043,1.6044
EURCAD,20030509,140600,1.6043,1.6044,1.6042,1.6044
EURCAD,20030509,140700,1.6045,1.6045,1.6045,1.6045
EURCAD,20030509,140800,1.6046,1.6046,1.6045,1.6045
EURCAD,20030509,140900,1.6043,1.6044,1.6040,1.6043
EURCAD,20030509,141000,1.6044,1.6049,1.6044,1.6049
EURCAD,20030509,141100,1.6048,1.6048,1.6046,1.6046
EURCAD,20030509,141200,1.6045,1.6045,1.6041,1.6042
EURCAD,20030509,141300,1.6041,1.6041,1.6038,1.6041
EURCAD,20030509,141400,1.6040,1.6042,1.6039,1.6042
EURCAD,20030509,141500,1.6044,1.6048,1.6040,1.6041
EURCAD,20030509,141600,1.6044,1.6045,1.6041,1.6044
EURCAD,20030509,141700,1.6045,1.6045,1.6039,1.6044
EURCAD,20030509,141800,1.6043,1.6045,1.6042,1.6042
EURCAD,20030509,141900,1.6039,1.6039,1.6036,1.6036
EURCAD,20030509,142000,1.6037,1.6043,1.6037,1.6043
EURCAD,20030509,142100,1.6044,1.6044,1.6033,1.6033
EURCAD,20030509,142200,1.6034,1.6039,1.6034,1.6039
EURCAD,20030509,142300,1.6040,1.6040,1.6031,1.6031
EURCAD,20030509,142400,1.6029,1.6029,1.6025,1.6026
EURCAD,20030509,142500,1.6025,1.6025,1.6019,1.6021
EURCAD,20030509,142600,1.6022,1.6022,1.6016,1.6019
EURCAD,20030509,142700,1.6018,1.6018,1.6015,1.6015
EURCAD,20030509,142800,1.6014,1.6015,1.6011,1.6015
EURCAD,20030509,142900,1.6016,1.6017,1.6015,1.6015
EURCAD,20030509,143000,1.6014,1.6015,1.6010,1.6010
EURCAD,20030509,143100,1.6009,1.6011,1.6008,1.6011
EURCAD,20030509,143200,1.6012,1.6015,1.6012,1.6015
EURCAD,20030509,143300,1.6014,1.6014,1.6008,1.6009
EURCAD,20030509,143400,1.6008,1.6015,1.6008,1.6014
EURCAD,20030509,143500,1.6015,1.6017,1.6015,1.6016
EURCAD,20030509,143600,1.6015,1.6015,1.6008,1.6008
EURCAD,20030509,143700,1.6007,1.6007,1.6000,1.6000
EURCAD,20030509,143800,1.6001,1.6006,1.6001,1.6001
EURCAD,20030509,143900,1.6003,1.6003,1.5999,1.6000
EURCAD,20030509,144000,1.5999,1.5999,1.5995,1.5995
EURCAD,20030509,144100,1.5994,1.5998,1.5994,1.5998
EURCAD,20030509,144200,1.5999,1.6007,1.5999,1.6007
EURCAD,20030509,144300,1.6008,1.6009,1.6007,1.6007
EURCAD,20030509,144400,1.6008,1.6014,1.6008,1.6014
EURCAD,20030509,144500,1.6015,1.6020,1.6015,1.6020
EURCAD,20030509,144600,1.6019,1.6031,1.6019,1.6031
EURCAD,20030509,144700,1.6032,1.6034,1.6031,1.6034
EURCAD,20030509,144800,1.6033,1.6033,1.6030,1.6030
EURCAD,20030509,144900,1.6029,1.6029,1.6025,1.6025
EURCAD,20030509,145000,1.6024,1.6025,1.6024,1.6024
EURCAD,20030509,145100,1.6023,1.6023,1.6021,1.6022
EURCAD,20030509,145200,1.6023,1.6023,1.6023,1.6023
EURCAD,20030509,145300,1.6022,1.6022,1.6020,1.6021
EURCAD,20030509,145400,1.6020,1.6025,1.6016,1.6016
EURCAD,20030509,145500,1.6017,1.6018,1.6014,1.6014
EURCAD,20030509,145600,1.6013,1.6014,1.6010,1.6014
EURCAD,20030509,145700,1.6015,1.6016,1.6015,1.6016
EURCAD,20030509,145800,1.6017,1.6019,1.6017,1.6018
EURCAD,20030509,145900,1.6019,1.6022,1.6019,1.6021
EURCAD,20030509,150000,1.6022,1.6022,1.6005,1.6005
EURCAD,20030509,150100,1.6004,1.6007,1.6001,1.6007
EURCAD,20030509,150200,1.6006,1.6006,1.6004,1.6004
EURCAD,20030509,150300,1.6003,1.6013,1.6001,1.6013
EURCAD,20030509,150400,1.6012,1.6013,1.6011,1.6012
EURCAD,20030509,150500,1.6013,1.6016,1.6013,1.6016
EURCAD,20030509,150600,1.6015,1.6016,1.6015,1.6016
EURCAD,20030509,150700,1.6017,1.6018,1.6017,1.6017
EURCAD,20030509,150800,1.6016,1.6017,1.6015,1.6015
EURCAD,20030509,150900,1.6016,1.6016,1.6016,1.6016
EURCAD,20030509,151000,1.6017,1.6017,1.6013,1.6013
EURCAD,20030509,151100,1.6012,1.6021,1.6012,1.6021
EURCAD,20030509,151200,1.6022,1.6022,1.6019,1.6019
EURCAD,20030509,151300,1.6020,1.6023,1.6020,1.6023
EURCAD,20030509,151400,1.6024,1.6025,1.6024,1.6025
EURCAD,20030509,151500,1.6024,1.6025,1.6024,1.6025
EURCAD,20030509,151700,1.6026,1.6026,1.6026,1.6026
EURCAD,20030509,151800,1.6027,1.6029,1.6027,1.6028
EURCAD,20030509,151900,1.6027,1.6028,1.6027,1.6028
EURCAD,20030509,152000,1.6027,1.6027,1.6026,1.6026
EURCAD,20030509,152100,1.6027,1.6027,1.6027,1.6027
EURCAD,20030509,152200,1.6028,1.6030,1.6028,1.6029
EURCAD,20030509,152300,1.6028,1.6028,1.6027,1.6027
EURCAD,20030509,152400,1.6026,1.6026,1.6024,1.6024
EURCAD,20030509,152500,1.6023,1.6023,1.6022,1.6022
EURCAD,20030509,152600,1.6023,1.6023,1.6023,1.6023
EURCAD,20030509,152700,1.6022,1.6022,1.6014,1.6014
EURCAD,20030509,152800,1.6013,1.6013,1.6007,1.6007
EURCAD,20030509,152900,1.6006,1.6006,1.6004,1.6005
EURCAD,20030509,153000,1.6006,1.6009,1.6006,1.6009
EURCAD,20030509,153100,1.6010,1.6010,1.6007,1.6008
EURCAD,20030509,153200,1.6007,1.6009,1.6007,1.6009
EURCAD,20030509,153300,1.6010,1.6012,1.6010,1.6012
EURCAD,20030509,153400,1.6011,1.6011,1.6009,1.6009
EURCAD,20030509,153500,1.6008,1.6008,1.5997,1.5999
EURCAD,20030509,153600,1.5998,1.5998,1.5989,1.5989
EURCAD,20030509,153700,1.5990,1.5998,1.5990,1.5997
EURCAD,20030509,153800,1.5995,1.5995,1.5982,1.5986
EURCAD,20030509,153900,1.5987,1.5991,1.5987,1.5988
EURCAD,20030509,154000,1.5987,1.5987,1.5981,1.5983
EURCAD,20030509,154100,1.5982,1.5986,1.5982,1.5986
EURCAD,20030509,154200,1.5989,1.5990,1.5988,1.5990
EURCAD,20030509,154300,1.5991,1.5994,1.5988,1.5994
EURCAD,20030509,154400,1.5995,1.5995,1.5993,1.5993
EURCAD,20030509,154500,1.5994,1.5998,1.5994,1.5994
EURCAD,20030509,154600,1.5992,1.5993,1.5989,1.5989
EURCAD,20030509,154700,1.5988,1.5990,1.5988,1.5989
EURCAD,20030509,154800,1.5990,1.5990,1.5985,1.5985
EURCAD,20030509,154900,1.5986,1.5988,1.5986,1.5987
EURCAD,20030509,155000,1.5986,1.5986,1.5981,1.5981
EURCAD,20030509,155100,1.5980,1.5981,1.5975,1.5975
EURCAD,20030509,155200,1.5971,1.5974,1.5971,1.5974
EURCAD,20030509,155300,1.5975,1.5980,1.5975,1.5980
EURCAD,20030509,155400,1.5979,1.5979,1.5978,1.5978
EURCAD,20030509,155500,1.5979,1.5981,1.5979,1.5981
EURCAD,20030509,155600,1.5982,1.5993,1.5982,1.5993
EURCAD,20030509,155700,1.5992,1.5998,1.5992,1.5996
EURCAD,20030509,155800,1.5997,1.5999,1.5993,1.5999
EURCAD,20030509,155900,1.6000,1.6000,1.5995,1.5996
EURCAD,20030509,160000,1.5997,1.6001,1.5992,1.5992
EURCAD,20030509,160100,1.5994,1.5995,1.5990,1.5990
EURCAD,20030509,160200,1.5989,1.5990,1.5984,1.5990
EURCAD,20030509,160300,1.5991,1.5994,1.5990,1.5993
EURCAD,20030509,160400,1.5992,1.5992,1.5985,1.5985
EURCAD,20030509,160500,1.5986,1.5988,1.5986,1.5988
EURCAD,20030509,160600,1.5987,1.5987,1.5980,1.5980
EURCAD,20030509,160700,1.5981,1.5988,1.5981,1.5986
EURCAD,20030509,160800,1.5987,1.5995,1.5987,1.5995
EURCAD,20030509,160900,1.5994,1.5994,1.5989,1.5990
EURCAD,20030509,161000,1.5991,1.5996,1.5991,1.5995
EURCAD,20030509,161100,1.5994,1.5998,1.5993,1.5996
EURCAD,20030509,161200,1.5995,1.5995,1.5991,1.5992
EURCAD,20030509,161300,1.5991,1.5992,1.5988,1.5988
EURCAD,20030509,161400,1.5987,1.5993,1.5987,1.5993
EURCAD,20030509,161500,1.5994,1.5994,1.5992,1.5993
EURCAD,20030509,161600,1.5992,1.5994,1.5992,1.5992
EURCAD,20030509,161700,1.5991,1.5995,1.5990,1.5995
EURCAD,20030509,161800,1.5996,1.6006,1.5996,1.6004
EURCAD,20030509,161900,1.6003,1.6007,1.6000,1.6007
EURCAD,20030509,162000,1.6006,1.6006,1.6004,1.6004
EURCAD,20030509,162100,1.6002,1.6002,1.5997,1.5997
EURCAD,20030509,162200,1.5998,1.6004,1.5998,1.6001
EURCAD,20030509,162300,1.6000,1.6000,1.5982,1.5982
EURCAD,20030509,162400,1.5983,1.5984,1.5982,1.5983
EURCAD,20030509,162500,1.5984,1.5985,1.5982,1.5982
EURCAD,20030509,162600,1.5981,1.5984,1.5981,1.5984
EURCAD,20030509,162700,1.5983,1.5990,1.5983,1.5985
EURCAD,20030509,162800,1.5986,1.5988,1.5984,1.5984
EURCAD,20030509,162900,1.5983,1.5985,1.5983,1.5984
EURCAD,20030509,163000,1.5982,1.5982,1.5971,1.5973
EURCAD,20030509,163100,1.5975,1.5976,1.5973,1.5973
EURCAD,20030509,163200,1.5972,1.5973,1.5969,1.5970
EURCAD,20030509,163300,1.5969,1.5971,1.5969,1.5970
EURCAD,20030509,163400,1.5969,1.5973,1.5969,1.5972
EURCAD,20030509,163500,1.5971,1.5971,1.5963,1.5965
EURCAD,20030509,163600,1.5966,1.5968,1.5966,1.5968
EURCAD,20030509,163700,1.5969,1.5972,1.5969,1.5972
EURCAD,20030509,163800,1.5973,1.5974,1.5973,1.5974
EURCAD,20030509,163900,1.5973,1.5973,1.5968,1.5969
EURCAD,20030509,164000,1.5970,1.5971,1.5970,1.5971
EURCAD,20030509,164100,1.5970,1.5970,1.5968,1.5968
EURCAD,20030509,164200,1.5969,1.5973,1.5969,1.5972
EURCAD,20030509,164300,1.5971,1.5977,1.5971,1.5977
EURCAD,20030509,164400,1.5978,1.5978,1.5978,1.5978
EURCAD,20030509,164500,1.5977,1.5979,1.5977,1.5979
EURCAD,20030509,164600,1.5980,1.5986,1.5980,1.5986
EURCAD,20030509,164700,1.5987,1.5987,1.5986,1.5986
EURCAD,20030509,164800,1.5987,1.5988,1.5987,1.5988
EURCAD,20030509,164900,1.5989,1.5990,1.5987,1.5987
EURCAD,20030509,165000,1.5986,1.5989,1.5986,1.5989
EURCAD,20030509,165100,1.5990,1.5993,1.5990,1.5990
EURCAD,20030509,165200,1.5988,1.5988,1.5982,1.5983
EURCAD,20030509,165300,1.5982,1.5983,1.5981,1.5983
EURCAD,20030509,165400,1.5982,1.5982,1.5978,1.5978
EURCAD,20030509,165500,1.5977,1.5979,1.5976,1.5979
EURCAD,20030509,165600,1.5980,1.5980,1.5979,1.5979
EURCAD,20030509,165700,1.5980,1.5980,1.5978,1.5980
EURCAD,20030509,165800,1.5979,1.5979,1.5977,1.5977
EURCAD,20030509,165900,1.5976,1.5978,1.5976,1.5978
EURCAD,20030509,170000,1.5977,1.5977,1.5973,1.5973
EURCAD,20030509,170100,1.5972,1.5972,1.5962,1.5963
EURCAD,20030509,170200,1.5964,1.5972,1.5964,1.5972
EURCAD,20030509,170300,1.5971,1.5972,1.5971,1.5972
EURCAD,20030509,170400,1.5973,1.5977,1.5972,1.5977
EURCAD,20030509,170500,1.5979,1.5982,1.5979,1.5982
EURCAD,20030509,170600,1.5981,1.5981,1.5976,1.5976
EURCAD,20030509,170700,1.5977,1.5977,1.5971,1.5971
EURCAD,20030509,170800,1.5972,1.5975,1.5972,1.5975
EURCAD,20030509,170900,1.5974,1.5975,1.5973,1.5975
EURCAD,20030509,171000,1.5976,1.5976,1.5976,1.5976
EURCAD,20030509,171100,1.5975,1.5975,1.5975,1.5975
EURCAD,20030509,171200,1.5974,1.5975,1.5974,1.5975
EURCAD,20030509,171300,1.5976,1.5977,1.5976,1.5977
EURCAD,20030509,171400,1.5978,1.5980,1.5978,1.5980
EURCAD,20030509,171500,1.5979,1.5985,1.5978,1.5984
EURCAD,20030509,171600,1.5983,1.5983,1.5982,1.5983
EURCAD,20030509,171700,1.5984,1.5989,1.5984,1.5984
EURCAD,20030509,171800,1.5983,1.5986,1.5983,1.5983
EURCAD,20030509,171900,1.5982,1.5982,1.5979,1.5979
EURCAD,20030509,172000,1.5980,1.5980,1.5978,1.5978
EURCAD,20030509,172100,1.5977,1.5977,1.5972,1.5972
EURCAD,20030509,172200,1.5971,1.5971,1.5968,1.5968
EURCAD,20030509,172300,1.5967,1.5968,1.5964,1.5965
EURCAD,20030509,172400,1.5966,1.5968,1.5966,1.5967
EURCAD,20030509,172500,1.5965,1.5965,1.5958,1.5958
EURCAD,20030509,172600,1.5959,1.5961,1.5959,1.5961
EURCAD,20030509,172700,1.5960,1.5960,1.5958,1.5958
EURCAD,20030509,172800,1.5959,1.5962,1.5959,1.5961
EURCAD,20030509,172900,1.5962,1.5968,1.5962,1.5967
EURCAD,20030509,173000,1.5966,1.5966,1.5965,1.5965
EURCAD,20030509,173100,1.5966,1.5967,1.5966,1.5967
EURCAD,20030509,173200,1.5966,1.5966,1.5966,1.5966
EURCAD,20030509,173300,1.5965,1.5965,1.5965,1.5965
EURCAD,20030509,173400,1.5966,1.5966,1.5965,1.5965
EURCAD,20030509,173500,1.5964,1.5967,1.5963,1.5964
EURCAD,20030509,173600,1.5966,1.5974,1.5966,1.5972
EURCAD,20030509,173700,1.5973,1.5974,1.5973,1.5974
EURCAD,20030509,173800,1.5975,1.5987,1.5975,1.5987
EURCAD,20030509,173900,1.5988,1.5990,1.5987,1.5987
EURCAD,20030509,174000,1.5986,1.5988,1.5985,1.5985
EURCAD,20030509,174100,1.5984,1.5984,1.5984,1.5984
EURCAD,20030509,174200,1.5983,1.5983,1.5980,1.5981
EURCAD,20030509,174300,1.5982,1.5984,1.5982,1.5983
EURCAD,20030509,174500,1.5984,1.5985,1.5984,1.5985
EURCAD,20030509,174600,1.5984,1.5985,1.5983,1.5985
EURCAD,20030509,174700,1.5986,1.5990,1.5986,1.5989
EURCAD,20030509,174800,1.5990,1.5992,1.5990,1.5991
EURCAD,20030509,174900,1.5990,1.5991,1.5990,1.5991
EURCAD,20030509,175000,1.5992,1.5994,1.5992,1.5994
EURCAD,20030509,175200,1.5995,1.5997,1.5995,1.5997
EURCAD,20030509,175300,1.5996,1.5996,1.5995,1.5996
EURCAD,20030509,175500,1.5995,1.5999,1.5993,1.5999
EURCAD,20030509,175600,1.6000,1.6003,1.6000,1.6003
EURCAD,20030509,175700,1.6004,1.6004,1.6004,1.6004
EURCAD,20030509,175800,1.6003,1.6006,1.6003,1.6006
EURCAD,20030509,175900,1.6005,1.6005,1.6003,1.6003
EURCAD,20030509,180000,1.6004,1.6006,1.6004,1.6005
EURCAD,20030509,180100,1.6006,1.6008,1.6006,1.6008
EURCAD,20030509,180200,1.6009,1.6009,1.6008,1.6009
EURCAD,20030509,180300,1.6008,1.6009,1.6008,1.6008
EURCAD,20030509,180400,1.6007,1.6007,1.6003,1.6003
EURCAD,20030509,180500,1.6004,1.6004,1.6003,1.6003
EURCAD,20030509,180600,1.6004,1.6005,1.6003,1.6003
EURCAD,20030509,180700,1.6002,1.6002,1.6000,1.6000
EURCAD,20030509,180800,1.5999,1.5999,1.5995,1.5995
EURCAD,20030509,180900,1.5994,1.5994,1.5993,1.5994
EURCAD,20030509,181000,1.5995,1.5996,1.5995,1.5995
EURCAD,20030509,181100,1.5994,1.5994,1.5993,1.5993
EURCAD,20030509,181200,1.5992,1.5992,1.5990,1.5990
EURCAD,20030509,181300,1.5991,1.5991,1.5991,1.5991
EURCAD,20030509,181400,1.5992,1.5993,1.5992,1.5993
EURCAD,20030509,181500,1.5994,1.5994,1.5992,1.5992
EURCAD,20030509,181600,1.5991,1.5991,1.5991,1.5991
EURCAD,20030509,181800,1.5990,1.5990,1.5986,1.5986
EURCAD,20030509,181900,1.5985,1.5987,1.5985,1.5987
EURCAD,20030509,182000,1.5988,1.5992,1.5988,1.5989
EURCAD,20030509,182100,1.5988,1.5990,1.5988,1.5989
EURCAD,20030509,182200,1.5990,1.5990,1.5988,1.5988
EURCAD,20030509,182400,1.5989,1.5992,1.5989,1.5992
EURCAD,20030509,182500,1.5993,1.5994,1.5991,1.5992
EURCAD,20030509,182600,1.5993,1.5993,1.5993,1.5993
EURCAD,20030509,182700,1.5994,1.5995,1.5994,1.5995
EURCAD,20030509,182800,1.5996,1.5996,1.5996,1.5996
EURCAD,20030509,182900,1.5997,1.5998,1.5997,1.5997
EURCAD,20030509,183000,1.5996,1.5998,1.5995,1.5995
EURCAD,20030509,183200,1.5994,1.5994,1.5994,1.5994
EURCAD,20030509,183300,1.5995,1.5997,1.5995,1.5997
EURCAD,20030509,183400,1.5998,1.5998,1.5996,1.5996
EURCAD,20030509,183500,1.5995,1.5996,1.5995,1.5996
EURCAD,20030509,183600,1.5997,1.5997,1.5996,1.5996
EURCAD,20030509,183700,1.5995,1.5995,1.5995,1.5995
EURCAD,20030509,183900,1.5996,1.5997,1.5996,1.5997
EURCAD,20030509,184000,1.5998,1.5998,1.5998,1.5998
EURCAD,20030509,184300,1.5999,1.6004,1.5999,1.6004
EURCAD,20030509,184400,1.6005,1.6013,1.6005,1.6013
EURCAD,20030509,184500,1.6016,1.6016,1.6012,1.6012
EURCAD,20030509,184600,1.6013,1.6017,1.6013,1.6017
EURCAD,20030509,184700,1.6016,1.6016,1.6016,1.6016
EURCAD,20030509,184800,1.6015,1.6015,1.6013,1.6013
EURCAD,20030509,184900,1.6012,1.6012,1.6010,1.6010
EURCAD,20030509,185100,1.6011,1.6012,1.6011,1.6012
EURCAD,20030509,185200,1.6013,1.6014,1.6013,1.6014
EURCAD,20030509,185300,1.6013,1.6013,1.6013,1.6013
EURCAD,20030509,185400,1.6012,1.6012,1.6006,1.6006
EURCAD,20030509,185500,1.6005,1.6005,1.6005,1.6005
EURCAD,20030509,185600,1.6006,1.6006,1.6005,1.6005
EURCAD,20030509,185800,1.6004,1.6004,1.6004,1.6004
EURCAD,20030509,185900,1.6003,1.6003,1.5998,1.5998
EURCAD,20030509,190000,1.5999,1.5999,1.5999,1.5999
EURCAD,20030509,190100,1.6000,1.6001,1.6000,1.6001
EURCAD,20030509,190200,1.6002,1.6002,1.6002,1.6002
EURCAD,20030509,190300,1.6003,1.6003,1.6003,1.6003
EURCAD,20030509,190400,1.6004,1.6004,1.6004,1.6004
EURCAD,20030509,190500,1.6005,1.6006,1.6005,1.6006
EURCAD,20030509,190600,1.6005,1.6005,1.6003,1.6003
EURCAD,20030509,190700,1.6002,1.6002,1.5999,1.5999
EURCAD,20030509,190800,1.6000,1.6000,1.6000,1.6000
EURCAD,20030509,190900,1.6001,1.6001,1.5999,1.5999
EURCAD,20030509,191000,1.5998,1.5999,1.5998,1.5999
EURCAD,20030509,191100,1.6000,1.6002,1.6000,1.6002
EURCAD,20030509,191200,1.6003,1.6003,1.5993,1.5993
EURCAD,20030509,191300,1.5992,1.5992,1.5992,1.5992
EURCAD,20030509,191400,1.5993,1.5993,1.5993,1.5993
EURCAD,20030509,191500,1.5994,1.5994,1.5993,1.5993
EURCAD,20030509,191600,1.5992,1.5992,1.5990,1.5991
EURCAD,20030509,191700,1.5990,1.5990,1.5990,1.5990
EURCAD,20030509,191900,1.5989,1.5989,1.5988,1.5988
EURCAD,20030509,192100,1.5989,1.5989,1.5989,1.5989
EURCAD,20030509,192500,1.5990,1.5992,1.5990,1.5992
EURCAD,20030509,192600,1.5993,1.5995,1.5993,1.5995
EURCAD,20030509,192700,1.5994,1.5994,1.5993,1.5993
EURCAD,20030509,192800,1.5992,1.5992,1.5990,1.5990
EURCAD,20030509,192900,1.5989,1.5989,1.5989,1.5989
EURCAD,20030509,193000,1.5988,1.5988,1.5987,1.5987
EURCAD,20030509,193200,1.5986,1.5986,1.5985,1.5985
EURCAD,20030509,193400,1.5986,1.5987,1.5986,1.5987
EURCAD,20030509,193600,1.5988,1.5990,1.5988,1.5990
EURCAD,20030509,193700,1.5991,1.5995,1.5991,1.5994
EURCAD,20030509,193800,1.5993,1.5993,1.5992,1.5992
EURCAD,20030509,194000,1.5991,1.5991,1.5991,1.5991
EURCAD,20030509,194100,1.5990,1.5990,1.5990,1.5990
EURCAD,20030509,194400,1.5989,1.5989,1.5989,1.5989
EURCAD,20030509,194600,1.5990,1.5990,1.5990,1.5990
EURCAD,20030509,195000,1.5991,1.5992,1.5991,1.5992
EURCAD,20030509,195100,1.5993,1.5993,1.5991,1.5991
EURCAD,20030509,195200,1.5990,1.5990,1.5990,1.5990
EURCAD,20030509,195300,1.5991,1.5991,1.5991,1.5991
EURCAD,20030509,195400,1.5992,1.5992,1.5992,1.5992
EURCAD,20030509,195600,1.5993,1.5993,1.5993,1.5993
EURCAD,20030509,195700,1.5992,1.5992,1.5992,1.5992
EURCAD,20030509,195800,1.5991,1.5991,1.5991,1.5991
EURCAD,20030509,195900,1.5990,1.5990,1.5990,1.5990
EURCAD,20030509,200000,1.5991,1.5992,1.5990,1.5990
EURCAD,20030509,200100,1.5991,1.5991,1.5990,1.5990
EURCAD,20030509,200500,1.5988,1.5988,1.5985,1.5985
EURCAD,20030509,200600,1.5984,1.5984,1.5984,1.5984
EURCAD,20030509,200700,1.5983,1.5983,1.5982,1.5982
EURCAD,20030509,200800,1.5983,1.5985,1.5983,1.5985
EURCAD,20030509,201000,1.5984,1.5984,1.5984,1.5984
EURCAD,20030509,201100,1.5983,1.5983,1.5983,1.5983
EURCAD,20030509,201300,1.5984,1.5986,1.5984,1.5986
EURCAD,20030509,201400,1.5987,1.5987,1.5987,1.5987
EURCAD,20030509,201500,1.5988,1.5988,1.5988,1.5988
EURCAD,20030509,201600,1.5987,1.5988,1.5987,1.5988
EURCAD,20030509,201700,1.5989,1.5989,1.5989,1.5989
EURCAD,20030509,201800,1.5990,1.5991,1.5990,1.5991
EURCAD,20030509,201900,1.5992,1.5993,1.5992,1.5992
EURCAD,20030509,202100,1.5993,1.5993,1.5993,1.5993
EURCAD,20030509,202300,1.5992,1.5992,1.5992,1.5992
EURCAD,20030509,202600,1.5993,1.5993,1.5993,1.5993
EURCAD,20030509,202800,1.5991,1.5991,1.5991,1.5991
EURCAD,20030509,202900,1.5992,1.5992,1.5990,1.5990
EURCAD,20030509,203000,1.5989,1.5989,1.5987,1.5987
EURCAD,20030509,203100,1.5986,1.5986,1.5986,1.5986
EURCAD,20030509,203200,1.5987,1.5987,1.5987,1.5987
EURCAD,20030509,203500,1.5988,1.5988,1.5988,1.5988
EURCAD,20030509,203700,1.5990,1.5990,1.5990,1.5990
EURCAD,20030509,204000,1.5991,1.5993,1.5991,1.5993
EURCAD,20030509,204100,1.5994,1.5994,1.5994,1.5994
EURCAD,20030509,204200,1.5995,1.5995,1.5995,1.5995
EURCAD,20030509,204300,1.5994,1.5994,1.5993,1.5993
EURCAD,20030509,204500,1.5992,1.5992,1.5991,1.5991
EURCAD,20030509,204600,1.5990,1.5990,1.5990,1.5990
EURCAD,20030509,204700,1.5989,1.5989,1.5988,1.5988
EURCAD,20030509,204800,1.5989,1.5989,1.5989,1.5989
EURCAD,20030509,204900,1.5988,1.5989,1.5988,1.5989
EURCAD,20030509,205000,1.5990,1.5991,1.5990,1.5991
EURCAD,20030509,205100,1.5992,1.5992,1.5991,1.5991
EURCAD,20030509,205200,1.5990,1.5991,1.5990,1.5991
EURCAD,20030509,205300,1.5992,1.5992,1.5992,1.5992
EURCAD,20030509,205400,1.5993,1.5993,1.5993,1.5993
EURCAD,20030509,205500,1.5992,1.5994,1.5992,1.5994
EURCAD,20030509,205600,1.5993,1.5993,1.5993,1.5993
EURCAD,20030509,205700,1.5994,1.5995,1.5993,1.5993
EURCAD,20030509,205900,1.5992,1.5992,1.5991,1.5991
EURCAD,20030509,210000,1.5992,1.5995,1.5992,1.5995
EURCAD,20030509,210100,1.5997,1.6005,1.5997,1.6001
EURCAD,20030509,210200,1.6000,1.6000,1.5997,1.5997
EURCAD,20030509,210400,1.5996,1.5996,1.5993,1.5993
EURCAD,20030509,210500,1.5994,1.5997,1.5994,1.5997
EURCAD,20030509,210600,1.5996,1.5999,1.5996,1.5999
EURCAD,20030509,210700,1.6000,1.6002,1.6000,1.6001
EURCAD,20030509,210800,1.6000,1.6000,1.6000,1.6000
EURCAD,20030509,210900,1.5998,1.5998,1.5997,1.5997
EURCAD,20030509,211000,1.5998,1.5998,1.5998,1.5998
EURCAD,20030509,211100,1.5999,1.5999,1.5999,1.5999
EURCAD,20030509,211200,1.6000,1.6000,1.6000,1.6000
EURCAD,20030509,211300,1.5999,1.5999,1.5999,1.5999
EURCAD,20030509,211500,1.5998,1.5998,1.5996,1.5996
EURCAD,20030509,211600,1.5995,1.5995,1.5995,1.5995
EURCAD,20030509,211700,1.5996,1.5996,1.5996,1.5996
EURCAD,20030509,211900,1.5995,1.5995,1.5995,1.5995
EURCAD,20030509,212000,1.5996,1.5996,1.5996,1.5996
EURCAD,20030509,212400,1.5997,1.5999,1.5997,1.5999
EURCAD,20030509,212500,1.6000,1.6000,1.5999,1.5999
EURCAD,20030509,212600,1.5998,1.5998,1.5998,1.5998
EURCAD,20030509,212700,1.5997,1.5997,1.5995,1.5995
EURCAD,20030509,212800,1.5994,1.5994,1.5994,1.5994
EURCAD,20030509,212900,1.5995,1.5996,1.5995,1.5996
EURCAD,20030509,213000,1.5995,1.5995,1.5995,1.5995
EURCAD,20030509,213100,1.5994,1.5994,1.5994,1.5994
EURCAD,20030509,213400,1.5995,1.5995,1.5995,1.5995
EURCAD,20030509,213800,1.5994,1.5994,1.5994,1.5994
EURCAD,20030509,213900,1.5995,1.5996,1.5995,1.5996
EURCAD,20030509,214000,1.5997,1.5997,1.5997,1.5997
EURCAD,20030509,214200,1.5998,1.5998,1.5998,1.5998
EURCAD,20030509,214300,1.5997,1.5997,1.5997,1.5997
EURCAD,20030509,214500,1.5999,1.5999,1.5999,1.5999
EURCAD,20030509,214600,1.6000,1.6000,1.6000,1.6000
EURCAD,20030509,214700,1.6001,1.6001,1.6001,1.6001
EURCAD,20030509,214800,1.6002,1.6005,1.6002,1.6005
EURCAD,20030509,215000,1.6004,1.6004,1.6004,1.6004
EURCAD,20030509,215100,1.6003,1.6003,1.6002,1.6002
EURCAD,20030509,215200,1.6003,1.6003,1.6003,1.6003
EURCAD,20030509,215300,1.6004,1.6004,1.6004,1.6004
EURCAD,20030509,215400,1.6003,1.6003,1.6002,1.6002
EURCAD,20030509,215500,1.6001,1.6001,1.6001,1.6001
EURCAD,20030509,215600,1.6000,1.6000,1.6000,1.6000
AUDUSD,20030509,000200,0.6416,0.6416,0.6415,0.6415
AUDUSD,20030509,000700,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030509,001200,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030509,001400,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030509,001500,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030509,001800,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030509,002100,0.6417,0.6417,0.6417,0.6417
AUDUSD,20030509,002200,0.6418,0.6418,0.6417,0.6417
AUDUSD,20030509,002300,0.6418,0.6418,0.6418,0.6418
AUDUSD,20030509,002400,0.6419,0.6419,0.6419,0.6419
AUDUSD,20030509,002500,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030509,002700,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030509,002800,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030509,002900,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030509,003100,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030509,003600,0.6424,0.6425,0.6424,0.6424
AUDUSD,20030509,004100,0.6425,0.6427,0.6425,0.6427
AUDUSD,20030509,004200,0.6426,0.6426,0.6424,0.6424
AUDUSD,20030509,004400,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030509,004700,0.6423,0.6426,0.6423,0.6425
AUDUSD,20030509,005300,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030509,005800,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030509,010100,0.6424,0.6424,0.6423,0.6423
AUDUSD,20030509,010200,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030509,010400,0.6421,0.6421,0.6420,0.6421
AUDUSD,20030509,010600,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030509,010700,0.6421,0.6422,0.6420,0.6422
AUDUSD,20030509,010800,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030509,010900,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030509,011000,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030509,011500,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030509,011800,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030509,012200,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030509,012500,0.6420,0.6421,0.6420,0.6421
AUDUSD,20030509,012700,0.6420,0.6420,0.6418,0.6418
AUDUSD,20030509,012800,0.6419,0.6420,0.6419,0.6420
AUDUSD,20030509,013100,0.6421,0.6422,0.6421,0.6422
AUDUSD,20030509,013400,0.6423,0.6424,0.6423,0.6424
AUDUSD,20030509,013500,0.6425,0.6427,0.6425,0.6426
AUDUSD,20030509,013700,0.6427,0.6429,0.6427,0.6429
AUDUSD,20030509,013800,0.6430,0.6432,0.6430,0.6432
AUDUSD,20030509,013900,0.6434,0.6437,0.6434,0.6437
AUDUSD,20030509,014000,0.6438,0.6440,0.6438,0.6440
AUDUSD,20030509,014200,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030509,014300,0.6439,0.6439,0.6438,0.6439
AUDUSD,20030509,014400,0.6440,0.6440,0.6439,0.6439
AUDUSD,20030509,014600,0.6438,0.6439,0.6438,0.6439
AUDUSD,20030509,014800,0.6440,0.6442,0.6440,0.6441
AUDUSD,20030509,014900,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030509,015000,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030509,015100,0.6440,0.6440,0.6438,0.6438
AUDUSD,20030509,015200,0.6439,0.6440,0.6439,0.6440
AUDUSD,20030509,015400,0.6439,0.6444,0.6439,0.6444
AUDUSD,20030509,015500,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030509,015600,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030509,015700,0.6447,0.6452,0.6445,0.6446
AUDUSD,20030509,015800,0.6445,0.6445,0.6443,0.6443
AUDUSD,20030509,015900,0.6444,0.6445,0.6444,0.6444
AUDUSD,20030509,020000,0.6443,0.6444,0.6443,0.6444
AUDUSD,20030509,020100,0.6443,0.6445,0.6443,0.6445
AUDUSD,20030509,020200,0.6444,0.6444,0.6442,0.6442
AUDUSD,20030509,020300,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030509,020400,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030509,020500,0.6439,0.6440,0.6439,0.6440
AUDUSD,20030509,020700,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030509,021000,0.6440,0.6441,0.6440,0.6441
AUDUSD,20030509,021200,0.6440,0.6440,0.6439,0.6439
AUDUSD,20030509,021300,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030509,021400,0.6441,0.6441,0.6440,0.6440
AUDUSD,20030509,021500,0.6439,0.6439,0.6436,0.6436
AUDUSD,20030509,021600,0.6437,0.6437,0.6436,0.6437
AUDUSD,20030509,021700,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030509,021800,0.6437,0.6438,0.6435,0.6435
AUDUSD,20030509,021900,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030509,022000,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030509,022100,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030509,022300,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030509,022400,0.6436,0.6437,0.6436,0.6437
AUDUSD,20030509,022800,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030509,023000,0.6435,0.6435,0.6434,0.6434
AUDUSD,20030509,023200,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030509,023300,0.6432,0.6432,0.6430,0.6430
AUDUSD,20030509,023400,0.6431,0.6431,0.6430,0.6430
AUDUSD,20030509,023600,0.6431,0.6431,0.6430,0.6430
AUDUSD,20030509,023700,0.6431,0.6431,0.6430,0.6430
AUDUSD,20030509,024200,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030509,024300,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030509,024400,0.6428,0.6429,0.6428,0.6428
AUDUSD,20030509,024500,0.6427,0.6427,0.6424,0.6424
AUDUSD,20030509,024600,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030509,024700,0.6426,0.6426,0.6425,0.6425
AUDUSD,20030509,024900,0.6426,0.6426,0.6425,0.6425
AUDUSD,20030509,025300,0.6424,0.6425,0.6424,0.6424
AUDUSD,20030509,025400,0.6425,0.6425,0.6424,0.6424
AUDUSD,20030509,025500,0.6425,0.6425,0.6424,0.6425
AUDUSD,20030509,025700,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030509,030200,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030509,030400,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030509,030900,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030509,031300,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030509,031400,0.6424,0.6424,0.6422,0.6422
AUDUSD,20030509,031900,0.6423,0.6424,0.6423,0.6424
AUDUSD,20030509,032400,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030509,032900,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030509,033000,0.6423,0.6423,0.6421,0.6422
AUDUSD,20030509,033100,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030509,033200,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030509,033300,0.6421,0.6423,0.6421,0.6422
AUDUSD,20030509,033400,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030509,033600,0.6424,0.6425,0.6424,0.6425
AUDUSD,20030509,033700,0.6426,0.6429,0.6426,0.6429
AUDUSD,20030509,033800,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030509,033900,0.6431,0.6433,0.6431,0.6431
AUDUSD,20030509,034300,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030509,034500,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030509,034800,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030509,034900,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030509,035300,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030509,035400,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030509,035900,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030509,040100,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030509,040200,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030509,040400,0.6434,0.6435,0.6434,0.6434
AUDUSD,20030509,040700,0.6435,0.6435,0.6434,0.6434
AUDUSD,20030509,040900,0.6435,0.6435,0.6434,0.6434
AUDUSD,20030509,041100,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030509,041400,0.6436,0.6437,0.6436,0.6436
AUDUSD,20030509,041600,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030509,041900,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030509,042300,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030509,042500,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030509,042900,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030509,043100,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030509,043500,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030509,043800,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030509,044300,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030509,044700,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030509,045200,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030509,045700,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030509,045800,0.6429,0.6429,0.6428,0.6428
AUDUSD,20030509,050300,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030509,050400,0.6427,0.6428,0.6427,0.6428
AUDUSD,20030509,050800,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030509,051200,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030509,051400,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030509,051500,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030509,051600,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030509,052100,0.6427,0.6429,0.6427,0.6429
AUDUSD,20030509,052300,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030509,052800,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030509,053300,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030509,053500,0.6428,0.6428,0.6427,0.6428
AUDUSD,20030509,053800,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030509,054300,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030509,054500,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030509,054600,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030509,054800,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030509,055000,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030509,055500,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030509,055600,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030509,060100,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030509,060600,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030509,060700,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030509,061100,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030509,061200,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030509,061300,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030509,061800,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030509,062000,0.6429,0.6429,0.6428,0.6429
AUDUSD,20030509,062100,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030509,062500,0.6427,0.6427,0.6425,0.6425
AUDUSD,20030509,062600,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030509,062700,0.6423,0.6424,0.6423,0.6424
AUDUSD,20030509,063000,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030509,063100,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030509,063300,0.6423,0.6423,0.6422,0.6422
AUDUSD,20030509,063500,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030509,063700,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030509,064000,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030509,064300,0.6420,0.6420,0.6419,0.6419
AUDUSD,20030509,064400,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030509,064600,0.6421,0.6423,0.6421,0.6423
AUDUSD,20030509,064700,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030509,064800,0.6425,0.6426,0.6425,0.6426
AUDUSD,20030509,064900,0.6427,0.6427,0.6426,0.6426
AUDUSD,20030509,065100,0.6425,0.6426,0.6425,0.6425
AUDUSD,20030509,065600,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030509,070000,0.6426,0.6428,0.6426,0.6428
AUDUSD,20030509,070400,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030509,070900,0.6427,0.6427,0.6426,0.6426
AUDUSD,20030509,071000,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030509,071300,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030509,071600,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030509,071700,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030509,071800,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030509,071900,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030509,072100,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030509,072200,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030509,072400,0.6421,0.6421,0.6420,0.6420
AUDUSD,20030509,072500,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030509,072700,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030509,072900,0.6421,0.6424,0.6421,0.6424
AUDUSD,20030509,073000,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030509,073400,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030509,073500,0.6425,0.6426,0.6425,0.6426
AUDUSD,20030509,073600,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030509,074100,0.6425,0.6427,0.6425,0.6427
AUDUSD,20030509,074300,0.6428,0.6428,0.6427,0.6428
AUDUSD,20030509,074400,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030509,074700,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030509,074800,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030509,074900,0.6428,0.6429,0.6428,0.6429
AUDUSD,20030509,075300,0.6428,0.6428,0.6425,0.6426
AUDUSD,20030509,075400,0.6425,0.6427,0.6425,0.6427
AUDUSD,20030509,075500,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030509,075600,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030509,075700,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030509,075800,0.6425,0.6425,0.6424,0.6424
AUDUSD,20030509,075900,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030509,080000,0.6426,0.6427,0.6426,0.6427
AUDUSD,20030509,080200,0.6429,0.6431,0.6429,0.6431
AUDUSD,20030509,080600,0.6432,0.6432,0.6431,0.6432
AUDUSD,20030509,081000,0.6431,0.6432,0.6431,0.6431
AUDUSD,20030509,081200,0.6430,0.6430,0.6428,0.6428
AUDUSD,20030509,081500,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030509,081700,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030509,081900,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030509,082000,0.6428,0.6429,0.6428,0.6429
AUDUSD,20030509,082200,0.6430,0.6433,0.6430,0.6433
AUDUSD,20030509,082300,0.6434,0.6434,0.6433,0.6433
AUDUSD,20030509,082500,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030509,082700,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030509,082800,0.6434,0.6434,0.6433,0.6433
AUDUSD,20030509,082900,0.6434,0.6435,0.6434,0.6435
AUDUSD,20030509,083000,0.6434,0.6435,0.6433,0.6435
AUDUSD,20030509,083100,0.6434,0.6435,0.6434,0.6434
AUDUSD,20030509,083200,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030509,083300,0.6434,0.6436,0.6434,0.6436
AUDUSD,20030509,083500,0.6437,0.6438,0.6437,0.6438
AUDUSD,20030509,083600,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030509,083800,0.6438,0.6438,0.6437,0.6437
AUDUSD,20030509,083900,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030509,084000,0.6435,0.6436,0.6435,0.6436
AUDUSD,20030509,084100,0.6437,0.6437,0.6435,0.6435
AUDUSD,20030509,084200,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030509,084300,0.6433,0.6433,0.6432,0.6432
AUDUSD,20030509,084400,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030509,084500,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030509,084700,0.6433,0.6434,0.6433,0.6434
AUDUSD,20030509,084900,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030509,085000,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030509,085100,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030509,085300,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030509,085500,0.6436,0.6437,0.6436,0.6437
AUDUSD,20030509,085600,0.6438,0.6439,0.6438,0.6439
AUDUSD,20030509,085900,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030509,090000,0.6441,0.6442,0.6441,0.6441
AUDUSD,20030509,090100,0.6442,0.6447,0.6441,0.6447
AUDUSD,20030509,090200,0.6448,0.6449,0.6445,0.6445
AUDUSD,20030509,090500,0.6446,0.6449,0.6446,0.6449
AUDUSD,20030509,090600,0.6448,0.6448,0.6447,0.6447
AUDUSD,20030509,090800,0.6446,0.6446,0.6445,0.6445
AUDUSD,20030509,090900,0.6444,0.6444,0.6442,0.6443
AUDUSD,20030509,091000,0.6442,0.6442,0.6441,0.6442
AUDUSD,20030509,091100,0.6441,0.6445,0.6441,0.6445
AUDUSD,20030509,091400,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030509,091500,0.6443,0.6443,0.6442,0.6442
AUDUSD,20030509,091700,0.6441,0.6441,0.6440,0.6441
AUDUSD,20030509,091800,0.6440,0.6442,0.6440,0.6441
AUDUSD,20030509,092000,0.6440,0.6440,0.6438,0.6438
AUDUSD,20030509,092100,0.6439,0.6441,0.6439,0.6441
AUDUSD,20030509,092300,0.6442,0.6443,0.6442,0.6443
AUDUSD,20030509,092400,0.6444,0.6446,0.6444,0.6446
AUDUSD,20030509,092500,0.6447,0.6449,0.6447,0.6449
AUDUSD,20030509,092600,0.6448,0.6448,0.6446,0.6446
AUDUSD,20030509,092700,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030509,093000,0.6446,0.6447,0.6446,0.6446
AUDUSD,20030509,093100,0.6445,0.6446,0.6445,0.6446
AUDUSD,20030509,093200,0.6447,0.6450,0.6447,0.6450
AUDUSD,20030509,093300,0.6451,0.6451,0.6450,0.6451
AUDUSD,20030509,093400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030509,093500,0.6453,0.6455,0.6453,0.6455
AUDUSD,20030509,093700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030509,093800,0.6455,0.6455,0.6454,0.6454
AUDUSD,20030509,093900,0.6455,0.6455,0.6452,0.6453
AUDUSD,20030509,094000,0.6452,0.6454,0.6452,0.6454
AUDUSD,20030509,094100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030509,094200,0.6456,0.6457,0.6456,0.6457
AUDUSD,20030509,094300,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030509,094400,0.6457,0.6461,0.6457,0.6461
AUDUSD,20030509,094500,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030509,094600,0.6459,0.6459,0.6456,0.6456
AUDUSD,20030509,094700,0.6457,0.6458,0.6457,0.6458
AUDUSD,20030509,094800,0.6457,0.6458,0.6457,0.6458
AUDUSD,20030509,094900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030509,095100,0.6458,0.6459,0.6458,0.6458
AUDUSD,20030509,095300,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030509,095800,0.6457,0.6458,0.6457,0.6458
AUDUSD,20030509,095900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030509,100300,0.6458,0.6459,0.6458,0.6459
AUDUSD,20030509,100400,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030509,100500,0.6461,0.6465,0.6461,0.6465
AUDUSD,20030509,100600,0.6464,0.6464,0.6463,0.6464
AUDUSD,20030509,100800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030509,100900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030509,101000,0.6463,0.6463,0.6462,0.6462
AUDUSD,20030509,101100,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030509,101300,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030509,101500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030509,101600,0.6460,0.6460,0.6458,0.6458
AUDUSD,20030509,101700,0.6459,0.6459,0.6458,0.6459
AUDUSD,20030509,101800,0.6460,0.6460,0.6458,0.6458
AUDUSD,20030509,101900,0.6459,0.6460,0.6459,0.6460
AUDUSD,20030509,102000,0.6459,0.6460,0.6459,0.6460
AUDUSD,20030509,102300,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030509,102400,0.6462,0.6462,0.6461,0.6462
AUDUSD,20030509,102500,0.6461,0.6463,0.6461,0.6463
AUDUSD,20030509,102600,0.6464,0.6465,0.6464,0.6465
AUDUSD,20030509,102800,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030509,103100,0.6463,0.6464,0.6463,0.6464
AUDUSD,20030509,103200,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030509,103300,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030509,103400,0.6467,0.6468,0.6467,0.6468
AUDUSD,20030509,103500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030509,103600,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030509,103700,0.6464,0.6464,0.6463,0.6463
AUDUSD,20030509,104000,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030509,104100,0.6461,0.6461,0.6458,0.6458
AUDUSD,20030509,104200,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030509,104300,0.6460,0.6460,0.6453,0.6453
AUDUSD,20030509,104400,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030509,104500,0.6453,0.6453,0.6452,0.6452
AUDUSD,20030509,104700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030509,104800,0.6454,0.6455,0.6454,0.6455
AUDUSD,20030509,104900,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030509,105000,0.6454,0.6454,0.6452,0.6452
AUDUSD,20030509,105100,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030509,105200,0.6450,0.6450,0.6448,0.6449
AUDUSD,20030509,105300,0.6450,0.6451,0.6450,0.6450
AUDUSD,20030509,105500,0.6451,0.6452,0.6451,0.6451
AUDUSD,20030509,105600,0.6450,0.6450,0.6448,0.6448
AUDUSD,20030509,105700,0.6447,0.6447,0.6445,0.6445
AUDUSD,20030509,110100,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030509,110500,0.6446,0.6449,0.6445,0.6445
AUDUSD,20030509,110600,0.6446,0.6450,0.6446,0.6450
AUDUSD,20030509,110700,0.6449,0.6450,0.6449,0.6450
AUDUSD,20030509,110800,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030509,110900,0.6448,0.6448,0.6446,0.6446
AUDUSD,20030509,111300,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030509,111400,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030509,111500,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030509,111700,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030509,112000,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030509,112100,0.6446,0.6446,0.6445,0.6445
AUDUSD,20030509,112500,0.6444,0.6444,0.6442,0.6442
AUDUSD,20030509,112600,0.6443,0.6444,0.6443,0.6443
AUDUSD,20030509,112800,0.6444,0.6444,0.6443,0.6443
AUDUSD,20030509,112900,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030509,113000,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030509,113100,0.6446,0.6446,0.6445,0.6446
AUDUSD,20030509,113300,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030509,113400,0.6446,0.6450,0.6446,0.6450
AUDUSD,20030509,113500,0.6452,0.6452,0.6449,0.6449
AUDUSD,20030509,113600,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030509,113700,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030509,113900,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030509,114000,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030509,114100,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030509,114200,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030509,114600,0.6449,0.6449,0.6447,0.6447
AUDUSD,20030509,114800,0.6446,0.6446,0.6445,0.6445
AUDUSD,20030509,115000,0.6443,0.6443,0.6443,0.6443
AUDUSD,20030509,115300,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030509,115400,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030509,115600,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030509,115700,0.6444,0.6445,0.6444,0.6445
AUDUSD,20030509,115800,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030509,120000,0.6443,0.6443,0.6443,0.6443
AUDUSD,20030509,120100,0.6444,0.6444,0.6443,0.6444
AUDUSD,20030509,120200,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030509,120300,0.6446,0.6447,0.6446,0.6447
AUDUSD,20030509,120400,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030509,120500,0.6448,0.6449,0.6448,0.6449
AUDUSD,20030509,120600,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030509,120700,0.6447,0.6447,0.6446,0.6446
AUDUSD,20030509,120800,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030509,120900,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030509,121100,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030509,121300,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030509,121800,0.6445,0.6446,0.6445,0.6446
AUDUSD,20030509,122000,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030509,122200,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030509,122300,0.6447,0.6448,0.6447,0.6448
AUDUSD,20030509,122500,0.6446,0.6447,0.6446,0.6447
AUDUSD,20030509,122600,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030509,122800,0.6447,0.6449,0.6447,0.6449
AUDUSD,20030509,122900,0.6448,0.6448,0.6447,0.6447
AUDUSD,20030509,123100,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030509,123200,0.6446,0.6446,0.6443,0.6443
AUDUSD,20030509,123300,0.6444,0.6444,0.6443,0.6443
AUDUSD,20030509,123500,0.6444,0.6444,0.6442,0.6443
AUDUSD,20030509,123600,0.6444,0.6444,0.6443,0.6444
AUDUSD,20030509,123700,0.6445,0.6447,0.6445,0.6447
AUDUSD,20030509,123800,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030509,123900,0.6447,0.6448,0.6447,0.6447
AUDUSD,20030509,124000,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030509,124100,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030509,124200,0.6446,0.6449,0.6446,0.6449
AUDUSD,20030509,124600,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030509,125100,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030509,125200,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030509,125300,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030509,125700,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030509,125900,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030509,130100,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030509,130200,0.6447,0.6447,0.6446,0.6447
AUDUSD,20030509,130400,0.6446,0.6446,0.6445,0.6446
AUDUSD,20030509,130500,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030509,130600,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030509,130700,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030509,130800,0.6446,0.6447,0.6446,0.6447
AUDUSD,20030509,130900,0.6448,0.6449,0.6448,0.6449
AUDUSD,20030509,131000,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030509,131100,0.6448,0.6451,0.6448,0.6451
AUDUSD,20030509,131300,0.6450,0.6450,0.6449,0.6449
AUDUSD,20030509,131400,0.6450,0.6451,0.6450,0.6451
AUDUSD,20030509,131500,0.6450,0.6451,0.6450,0.6451
AUDUSD,20030509,131600,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030509,131700,0.6449,0.6449,0.6448,0.6449
AUDUSD,20030509,131800,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030509,131900,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030509,132000,0.6446,0.6446,0.6445,0.6445
AUDUSD,20030509,132500,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030509,132600,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030509,132700,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030509,132900,0.6446,0.6447,0.6446,0.6447
AUDUSD,20030509,133000,0.6446,0.6447,0.6446,0.6446
AUDUSD,20030509,133100,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030509,133300,0.6446,0.6448,0.6446,0.6448
AUDUSD,20030509,133400,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030509,133500,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030509,133600,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030509,133800,0.6450,0.6450,0.6449,0.6449
AUDUSD,20030509,133900,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030509,134000,0.6451,0.6451,0.6450,0.6451
AUDUSD,20030509,134100,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030509,134200,0.6451,0.6452,0.6451,0.6452
AUDUSD,20030509,134300,0.6451,0.6451,0.6449,0.6450
AUDUSD,20030509,134400,0.6451,0.6451,0.6449,0.6449
AUDUSD,20030509,134500,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030509,134600,0.6452,0.6452,0.6451,0.6451
AUDUSD,20030509,134700,0.6452,0.6452,0.6451,0.6452
AUDUSD,20030509,134800,0.6451,0.6452,0.6450,0.6450
AUDUSD,20030509,134900,0.6449,0.6449,0.6448,0.6448
AUDUSD,20030509,135000,0.6449,0.6449,0.6446,0.6446
AUDUSD,20030509,135100,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030509,135400,0.6444,0.6444,0.6443,0.6443
AUDUSD,20030509,135600,0.6446,0.6446,0.6445,0.6445
AUDUSD,20030509,140100,0.6446,0.6446,0.6442,0.6442
AUDUSD,20030509,140200,0.6443,0.6444,0.6441,0.6441
AUDUSD,20030509,140300,0.6440,0.6440,0.6439,0.6439
AUDUSD,20030509,140400,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030509,140500,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030509,140600,0.6438,0.6439,0.6438,0.6439
AUDUSD,20030509,140700,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030509,140900,0.6440,0.6441,0.6439,0.6440
AUDUSD,20030509,141000,0.6439,0.6440,0.6438,0.6440
AUDUSD,20030509,141100,0.6438,0.6439,0.6438,0.6439
AUDUSD,20030509,141200,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030509,141300,0.6439,0.6439,0.6436,0.6438
AUDUSD,20030509,141600,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030509,141700,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030509,141900,0.6435,0.6437,0.6435,0.6437
AUDUSD,20030509,142000,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030509,142100,0.6437,0.6437,0.6435,0.6435
AUDUSD,20030509,142200,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030509,142400,0.6435,0.6436,0.6434,0.6434
AUDUSD,20030509,142600,0.6435,0.6436,0.6435,0.6435
AUDUSD,20030509,142700,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030509,142800,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030509,142900,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030509,143100,0.6435,0.6435,0.6434,0.6434
AUDUSD,20030509,143500,0.6432,0.6432,0.6431,0.6431
AUDUSD,20030509,143700,0.6430,0.6431,0.6428,0.6430
AUDUSD,20030509,143800,0.6429,0.6429,0.6427,0.6429
AUDUSD,20030509,143900,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030509,144100,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030509,144200,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030509,144400,0.6433,0.6433,0.6432,0.6432
AUDUSD,20030509,144500,0.6433,0.6434,0.6433,0.6434
AUDUSD,20030509,144600,0.6433,0.6436,0.6433,0.6435
AUDUSD,20030509,144700,0.6436,0.6437,0.6436,0.6437
AUDUSD,20030509,144800,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030509,144900,0.6437,0.6437,0.6435,0.6435
AUDUSD,20030509,145100,0.6436,0.6436,0.6434,0.6434
AUDUSD,20030509,145300,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030509,145500,0.6432,0.6432,0.6431,0.6431
AUDUSD,20030509,145600,0.6432,0.6432,0.6430,0.6430
AUDUSD,20030509,145700,0.6429,0.6429,0.6424,0.6427
AUDUSD,20030509,145800,0.6426,0.6427,0.6426,0.6427
AUDUSD,20030509,145900,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030509,150000,0.6427,0.6428,0.6423,0.6423
AUDUSD,20030509,150100,0.6420,0.6422,0.6420,0.6422
AUDUSD,20030509,150200,0.6421,0.6423,0.6421,0.6421
AUDUSD,20030509,150300,0.6422,0.6423,0.6422,0.6423
AUDUSD,20030509,150400,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030509,150600,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030509,150900,0.6426,0.6427,0.6426,0.6427
AUDUSD,20030509,151000,0.6428,0.6430,0.6428,0.6428
AUDUSD,20030509,151100,0.6427,0.6428,0.6426,0.6428
AUDUSD,20030509,151200,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030509,151300,0.6424,0.6425,0.6424,0.6424
AUDUSD,20030509,151400,0.6423,0.6425,0.6423,0.6425
AUDUSD,20030509,151500,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030509,151700,0.6427,0.6427,0.6426,0.6426
AUDUSD,20030509,151800,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030509,151900,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030509,152000,0.6425,0.6425,0.6424,0.6425
AUDUSD,20030509,152100,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030509,152200,0.6425,0.6425,0.6424,0.6425
AUDUSD,20030509,152300,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030509,152400,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030509,152600,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030509,152900,0.6426,0.6426,0.6425,0.6425
AUDUSD,20030509,153000,0.6426,0.6426,0.6425,0.6425
AUDUSD,20030509,153400,0.6426,0.6427,0.6424,0.6424
AUDUSD,20030509,153500,0.6423,0.6424,0.6423,0.6424
AUDUSD,20030509,153600,0.6425,0.6425,0.6424,0.6425
AUDUSD,20030509,153700,0.6426,0.6427,0.6426,0.6427
AUDUSD,20030509,153800,0.6424,0.6424,0.6420,0.6421
AUDUSD,20030509,153900,0.6420,0.6422,0.6420,0.6422
AUDUSD,20030509,154000,0.6421,0.6424,0.6421,0.6422
AUDUSD,20030509,154100,0.6421,0.6422,0.6420,0.6422
AUDUSD,20030509,154200,0.6423,0.6424,0.6423,0.6424
AUDUSD,20030509,154300,0.6423,0.6423,0.6421,0.6421
AUDUSD,20030509,154400,0.6422,0.6422,0.6421,0.6421
AUDUSD,20030509,154500,0.6422,0.6422,0.6421,0.6422
AUDUSD,20030509,154800,0.6423,0.6424,0.6423,0.6424
AUDUSD,20030509,154900,0.6425,0.6427,0.6425,0.6425
AUDUSD,20030509,155000,0.6424,0.6424,0.6422,0.6422
AUDUSD,20030509,155100,0.6421,0.6422,0.6421,0.6421
AUDUSD,20030509,155200,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030509,155300,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030509,155500,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030509,155600,0.6423,0.6425,0.6423,0.6425
AUDUSD,20030509,155700,0.6426,0.6429,0.6426,0.6429
AUDUSD,20030509,155900,0.6430,0.6431,0.6430,0.6431
AUDUSD,20030509,160000,0.6432,0.6436,0.6432,0.6434
AUDUSD,20030509,160100,0.6435,0.6435,0.6433,0.6434
AUDUSD,20030509,160200,0.6431,0.6432,0.6431,0.6432
AUDUSD,20030509,160300,0.6431,0.6432,0.6431,0.6432
AUDUSD,20030509,160400,0.6431,0.6431,0.6429,0.6429
AUDUSD,20030509,160500,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030509,160600,0.6429,0.6429,0.6428,0.6429
AUDUSD,20030509,160700,0.6428,0.6432,0.6428,0.6432
AUDUSD,20030509,160800,0.6431,0.6434,0.6431,0.6434
AUDUSD,20030509,160900,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030509,161000,0.6435,0.6436,0.6434,0.6435
AUDUSD,20030509,161100,0.6437,0.6438,0.6437,0.6438
AUDUSD,20030509,161200,0.6439,0.6440,0.6438,0.6440
AUDUSD,20030509,161300,0.6438,0.6439,0.6438,0.6439
AUDUSD,20030509,161400,0.6440,0.6443,0.6440,0.6443
AUDUSD,20030509,161500,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030509,161600,0.6443,0.6443,0.6442,0.6443
AUDUSD,20030509,161700,0.6442,0.6442,0.6441,0.6441
AUDUSD,20030509,161900,0.6442,0.6443,0.6442,0.6443
AUDUSD,20030509,162000,0.6442,0.6446,0.6442,0.6445
AUDUSD,20030509,162100,0.6446,0.6452,0.6446,0.6452
AUDUSD,20030509,162200,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030509,162300,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030509,162400,0.6453,0.6453,0.6451,0.6453
AUDUSD,20030509,162500,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030509,162600,0.6452,0.6452,0.6448,0.6450
AUDUSD,20030509,162700,0.6449,0.6450,0.6448,0.6448
AUDUSD,20030509,162800,0.6447,0.6448,0.6447,0.6448
AUDUSD,20030509,162900,0.6447,0.6448,0.6447,0.6447
AUDUSD,20030509,163000,0.6449,0.6450,0.6448,0.6448
AUDUSD,20030509,163100,0.6447,0.6448,0.6446,0.6446
AUDUSD,20030509,163200,0.6445,0.6446,0.6445,0.6446
AUDUSD,20030509,163300,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030509,163400,0.6444,0.6445,0.6441,0.6445
AUDUSD,20030509,163500,0.6444,0.6445,0.6443,0.6445
AUDUSD,20030509,163600,0.6444,0.6444,0.6442,0.6442
AUDUSD,20030509,163700,0.6441,0.6442,0.6441,0.6441
AUDUSD,20030509,163800,0.6442,0.6443,0.6442,0.6442
AUDUSD,20030509,163900,0.6443,0.6445,0.6443,0.6444
AUDUSD,20030509,164100,0.6443,0.6443,0.6442,0.6442
AUDUSD,20030509,164200,0.6443,0.6443,0.6443,0.6443
AUDUSD,20030509,164300,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030509,164400,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030509,164900,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030509,165100,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030509,165200,0.6445,0.6445,0.6444,0.6445
AUDUSD,20030509,165700,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030509,165800,0.6444,0.6444,0.6443,0.6443
AUDUSD,20030509,165900,0.6442,0.6442,0.6441,0.6442
AUDUSD,20030509,170000,0.6441,0.6441,0.6438,0.6438
AUDUSD,20030509,170100,0.6439,0.6441,0.6439,0.6439
AUDUSD,20030509,170200,0.6440,0.6441,0.6439,0.6439
AUDUSD,20030509,170300,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030509,170500,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030509,170600,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030509,170700,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030509,170800,0.6442,0.6442,0.6441,0.6441
AUDUSD,20030509,171300,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030509,171400,0.6442,0.6443,0.6442,0.6443
AUDUSD,20030509,171500,0.6444,0.6446,0.6444,0.6446
AUDUSD,20030509,171600,0.6445,0.6445,0.6443,0.6444
AUDUSD,20030509,171700,0.6445,0.6446,0.6445,0.6446
AUDUSD,20030509,171900,0.6444,0.6444,0.6443,0.6443
AUDUSD,20030509,172000,0.6444,0.6445,0.6444,0.6444
AUDUSD,20030509,172100,0.6443,0.6443,0.6441,0.6442
AUDUSD,20030509,172200,0.6443,0.6443,0.6443,0.6443
AUDUSD,20030509,172300,0.6444,0.6445,0.6444,0.6445
AUDUSD,20030509,172400,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030509,172500,0.6445,0.6445,0.6443,0.6443
AUDUSD,20030509,172700,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030509,173100,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030509,173500,0.6443,0.6443,0.6443,0.6443
AUDUSD,20030509,173600,0.6444,0.6444,0.6443,0.6444
AUDUSD,20030509,173800,0.6442,0.6443,0.6442,0.6443
AUDUSD,20030509,173900,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030509,174000,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030509,174200,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030509,174500,0.6446,0.6446,0.6445,0.6445
AUDUSD,20030509,174700,0.6446,0.6446,0.6445,0.6445
AUDUSD,20030509,174800,0.6444,0.6444,0.6443,0.6443
AUDUSD,20030509,175200,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030509,175400,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030509,175800,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030509,180100,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030509,180200,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030509,180400,0.6447,0.6447,0.6444,0.6446
AUDUSD,20030509,180600,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030509,181100,0.6444,0.6444,0.6443,0.6443
AUDUSD,20030509,181300,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030509,181400,0.6443,0.6444,0.6443,0.6444
AUDUSD,20030509,181600,0.6443,0.6443,0.6443,0.6443
AUDUSD,20030509,181800,0.6444,0.6445,0.6444,0.6445
AUDUSD,20030509,182300,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030509,182500,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030509,182600,0.6443,0.6444,0.6443,0.6444
AUDUSD,20030509,182700,0.6443,0.6443,0.6442,0.6442
AUDUSD,20030509,182800,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030509,183000,0.6443,0.6443,0.6443,0.6443
AUDUSD,20030509,183100,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030509,183200,0.6443,0.6443,0.6443,0.6443
AUDUSD,20030509,183400,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030509,183900,0.6442,0.6442,0.6440,0.6440
AUDUSD,20030509,184000,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030509,184200,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030509,184500,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030509,184600,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030509,184700,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030509,184800,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030509,185200,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030509,185500,0.6439,0.6441,0.6439,0.6441
AUDUSD,20030509,185600,0.6439,0.6440,0.6439,0.6440
AUDUSD,20030509,185700,0.6441,0.6441,0.6439,0.6440
AUDUSD,20030509,185800,0.6441,0.6441,0.6440,0.6440
AUDUSD,20030509,185900,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030509,190000,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030509,190100,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030509,190200,0.6439,0.6439,0.6438,0.6439
AUDUSD,20030509,190300,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030509,190500,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030509,190600,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030509,191000,0.6436,0.6436,0.6435,0.6435
AUDUSD,20030509,191200,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030509,191300,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030509,191400,0.6436,0.6436,0.6435,0.6435
AUDUSD,20030509,191600,0.6434,0.6435,0.6434,0.6435
AUDUSD,20030509,191800,0.6434,0.6435,0.6433,0.6435
AUDUSD,20030509,192300,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030509,192800,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030509,193200,0.6436,0.6436,0.6435,0.6435
AUDUSD,20030509,193400,0.6434,0.6435,0.6434,0.6435
AUDUSD,20030509,193500,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030509,193700,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030509,193900,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030509,194100,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030509,194200,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030509,194400,0.6436,0.6436,0.6435,0.6435
AUDUSD,20030509,194500,0.6433,0.6435,0.6433,0.6435
AUDUSD,20030509,194600,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030509,194700,0.6437,0.6439,0.6437,0.6439
AUDUSD,20030509,195200,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030509,195300,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030509,195500,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030509,195600,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030509,195800,0.6440,0.6440,0.6439,0.6439
AUDUSD,20030509,195900,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030509,200000,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030509,200100,0.6436,0.6438,0.6436,0.6438
AUDUSD,20030509,200300,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030509,200800,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030509,201100,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030509,201300,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030509,201800,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030509,202300,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030509,202400,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030509,202500,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030509,203000,0.6439,0.6439,0.6437,0.6437
AUDUSD,20030509,203200,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030509,203400,0.6440,0.6441,0.6440,0.6441
AUDUSD,20030509,203500,0.6442,0.6442,0.6441,0.6441
AUDUSD,20030509,203700,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030509,203800,0.6443,0.6443,0.6443,0.6443
AUDUSD,20030509,203900,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030509,204400,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030509,204900,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030509,205300,0.6446,0.6446,0.6445,0.6445
AUDUSD,20030509,205400,0.6446,0.6446,0.6445,0.6446
AUDUSD,20030509,205600,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030509,205800,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030509,210000,0.6452,0.6453,0.6452,0.6452
AUDUSD,20030509,210100,0.6451,0.6451,0.6449,0.6450
AUDUSD,20030509,210200,0.6451,0.6451,0.6450,0.6451
AUDUSD,20030509,210300,0.6450,0.6450,0.6445,0.6445
AUDUSD,20030509,210500,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030509,211000,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030509,211200,0.6445,0.6446,0.6445,0.6446
AUDUSD,20030509,211300,0.6447,0.6448,0.6447,0.6448
AUDUSD,20030509,211400,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030509,211500,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030509,212000,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030509,212500,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030509,212800,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030509,213000,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030509,213300,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030509,213600,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030509,213800,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030509,214000,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030509,214100,0.6449,0.6450,0.6449,0.6450
AUDUSD,20030509,214500,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030509,214600,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030509,214700,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030509,215000,0.6452,0.6453,0.6452,0.6453
AUDUSD,20030509,215400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030509,215900,0.6452,0.6452,0.6452,0.6452
AUDJPY,20030509,000200,75.16,75.16,75.15,75.15
AUDJPY,20030509,000300,75.14,75.14,75.14,75.14
AUDJPY,20030509,000600,75.15,75.15,75.15,75.15
AUDJPY,20030509,000700,75.16,75.16,75.16,75.16
AUDJPY,20030509,000800,75.15,75.15,75.14,75.14
AUDJPY,20030509,000900,75.13,75.13,75.13,75.13
AUDJPY,20030509,001100,75.14,75.14,75.14,75.14
AUDJPY,20030509,001200,75.15,75.16,75.15,75.16
AUDJPY,20030509,001300,75.17,75.17,75.17,75.17
AUDJPY,20030509,001400,75.18,75.18,75.18,75.18
AUDJPY,20030509,001500,75.19,75.19,75.18,75.19
AUDJPY,20030509,001600,75.18,75.18,75.17,75.17
AUDJPY,20030509,001700,75.18,75.18,75.18,75.18
AUDJPY,20030509,001800,75.19,75.20,75.19,75.20
AUDJPY,20030509,002000,75.19,75.20,75.19,75.20
AUDJPY,20030509,002100,75.21,75.21,75.21,75.21
AUDJPY,20030509,002400,75.22,75.23,75.22,75.23
AUDJPY,20030509,002700,75.22,75.24,75.22,75.24
AUDJPY,20030509,002800,75.25,75.25,75.25,75.25
AUDJPY,20030509,003000,75.26,75.26,75.26,75.26
AUDJPY,20030509,003100,75.27,75.27,75.27,75.27
AUDJPY,20030509,003600,75.27,75.28,75.27,75.28
AUDJPY,20030509,003700,75.27,75.27,75.27,75.27
AUDJPY,20030509,004100,75.28,75.29,75.28,75.29
AUDJPY,20030509,004200,75.30,75.30,75.26,75.26
AUDJPY,20030509,004400,75.27,75.27,75.27,75.27
AUDJPY,20030509,004700,75.26,75.27,75.26,75.27
AUDJPY,20030509,004900,75.26,75.26,75.26,75.26
AUDJPY,20030509,005400,75.25,75.25,75.25,75.25
AUDJPY,20030509,005800,75.24,75.24,75.24,75.24
AUDJPY,20030509,005900,75.25,75.25,75.24,75.24
AUDJPY,20030509,010200,75.23,75.23,75.21,75.21
AUDJPY,20030509,010400,75.20,75.21,75.19,75.21
AUDJPY,20030509,010600,75.22,75.22,75.22,75.22
AUDJPY,20030509,010700,75.21,75.21,75.21,75.21
AUDJPY,20030509,011000,75.22,75.22,75.22,75.22
AUDJPY,20030509,011500,75.22,75.23,75.22,75.23
AUDJPY,20030509,011700,75.22,75.23,75.22,75.23
AUDJPY,20030509,012000,75.24,75.24,75.24,75.24
AUDJPY,20030509,012100,75.23,75.23,75.23,75.23
AUDJPY,20030509,012200,75.24,75.24,75.22,75.22
AUDJPY,20030509,012300,75.23,75.24,75.23,75.24
AUDJPY,20030509,012700,75.23,75.23,75.22,75.22
AUDJPY,20030509,012900,75.23,75.23,75.23,75.23
AUDJPY,20030509,013000,75.22,75.22,75.22,75.22
AUDJPY,20030509,013100,75.23,75.24,75.23,75.24
AUDJPY,20030509,013400,75.25,75.27,75.25,75.27
AUDJPY,20030509,013500,75.28,75.30,75.28,75.29
AUDJPY,20030509,013600,75.30,75.30,75.30,75.30
AUDJPY,20030509,013700,75.29,75.31,75.28,75.31
AUDJPY,20030509,013800,75.32,75.37,75.32,75.37
AUDJPY,20030509,013900,75.38,75.40,75.38,75.40
AUDJPY,20030509,014000,75.41,75.43,75.41,75.42
AUDJPY,20030509,014100,75.43,75.43,75.42,75.43
AUDJPY,20030509,014200,75.42,75.42,75.40,75.41
AUDJPY,20030509,014300,75.42,75.43,75.42,75.43
AUDJPY,20030509,014400,75.44,75.45,75.44,75.44
AUDJPY,20030509,014500,75.43,75.43,75.42,75.42
AUDJPY,20030509,014600,75.43,75.43,75.43,75.43
AUDJPY,20030509,014800,75.44,75.45,75.44,75.45
AUDJPY,20030509,014900,75.44,75.45,75.44,75.45
AUDJPY,20030509,015000,75.44,75.44,75.44,75.44
AUDJPY,20030509,015100,75.43,75.43,75.42,75.42
AUDJPY,20030509,015200,75.43,75.43,75.43,75.43
AUDJPY,20030509,015300,75.44,75.44,75.44,75.44
AUDJPY,20030509,015400,75.45,75.49,75.45,75.49
AUDJPY,20030509,015500,75.50,75.50,75.49,75.49
AUDJPY,20030509,015600,75.50,75.50,75.50,75.50
AUDJPY,20030509,015700,75.51,75.57,75.50,75.50
AUDJPY,20030509,015800,75.49,75.49,75.46,75.47
AUDJPY,20030509,015900,75.48,75.49,75.48,75.49
AUDJPY,20030509,020000,75.48,75.48,75.47,75.47
AUDJPY,20030509,020100,75.48,75.49,75.48,75.49
AUDJPY,20030509,020200,75.48,75.48,75.46,75.46
AUDJPY,20030509,020300,75.45,75.45,75.43,75.43
AUDJPY,20030509,020400,75.42,75.42,75.42,75.42
AUDJPY,20030509,020500,75.43,75.43,75.42,75.42
AUDJPY,20030509,020600,75.41,75.41,75.41,75.41
AUDJPY,20030509,020700,75.42,75.42,75.42,75.42
AUDJPY,20030509,021200,75.42,75.42,75.40,75.40
AUDJPY,20030509,021300,75.41,75.41,75.41,75.41
AUDJPY,20030509,021400,75.42,75.45,75.42,75.44
AUDJPY,20030509,021500,75.45,75.45,75.40,75.40
AUDJPY,20030509,021600,75.39,75.39,75.38,75.39
AUDJPY,20030509,021800,75.40,75.40,75.36,75.36
AUDJPY,20030509,021900,75.35,75.35,75.35,75.35
AUDJPY,20030509,022000,75.36,75.36,75.36,75.36
AUDJPY,20030509,022200,75.35,75.36,75.35,75.36
AUDJPY,20030509,022400,75.37,75.38,75.37,75.38
AUDJPY,20030509,022500,75.39,75.39,75.38,75.38
AUDJPY,20030509,022800,75.37,75.37,75.37,75.37
AUDJPY,20030509,022900,75.36,75.36,75.36,75.36
AUDJPY,20030509,023000,75.35,75.35,75.35,75.35
AUDJPY,20030509,023100,75.36,75.37,75.36,75.37
AUDJPY,20030509,023200,75.36,75.36,75.36,75.36
AUDJPY,20030509,023300,75.35,75.35,75.31,75.32
AUDJPY,20030509,023400,75.31,75.32,75.31,75.32
AUDJPY,20030509,023500,75.31,75.31,75.31,75.31
AUDJPY,20030509,023900,75.30,75.30,75.29,75.29
AUDJPY,20030509,024100,75.30,75.30,75.30,75.30
AUDJPY,20030509,024200,75.29,75.29,75.29,75.29
AUDJPY,20030509,024400,75.30,75.30,75.30,75.30
AUDJPY,20030509,024500,75.29,75.29,75.26,75.26
AUDJPY,20030509,024600,75.25,75.25,75.24,75.25
AUDJPY,20030509,024700,75.26,75.26,75.25,75.25
AUDJPY,20030509,024800,75.24,75.24,75.24,75.24
AUDJPY,20030509,024900,75.25,75.27,75.25,75.27
AUDJPY,20030509,025000,75.26,75.28,75.26,75.28
AUDJPY,20030509,025100,75.27,75.27,75.27,75.27
AUDJPY,20030509,025200,75.28,75.28,75.28,75.28
AUDJPY,20030509,025300,75.27,75.27,75.27,75.27
AUDJPY,20030509,025400,75.28,75.30,75.28,75.30
AUDJPY,20030509,025500,75.31,75.32,75.31,75.31
AUDJPY,20030509,025600,75.30,75.30,75.29,75.29
AUDJPY,20030509,025700,75.28,75.31,75.28,75.30
AUDJPY,20030509,025900,75.31,75.33,75.31,75.33
AUDJPY,20030509,030000,75.32,75.32,75.32,75.32
AUDJPY,20030509,030100,75.33,75.34,75.33,75.34
AUDJPY,20030509,030200,75.33,75.33,75.33,75.33
AUDJPY,20030509,030300,75.32,75.32,75.30,75.30
AUDJPY,20030509,030400,75.31,75.32,75.31,75.32
AUDJPY,20030509,030500,75.31,75.32,75.31,75.31
AUDJPY,20030509,030600,75.32,75.32,75.30,75.30
AUDJPY,20030509,030900,75.31,75.31,75.30,75.31
AUDJPY,20030509,031200,75.32,75.32,75.31,75.32
AUDJPY,20030509,031300,75.33,75.33,75.33,75.33
AUDJPY,20030509,031400,75.32,75.32,75.32,75.32
AUDJPY,20030509,031600,75.31,75.31,75.30,75.30
AUDJPY,20030509,031700,75.29,75.30,75.29,75.29
AUDJPY,20030509,031800,75.30,75.32,75.30,75.32
AUDJPY,20030509,031900,75.33,75.33,75.33,75.33
AUDJPY,20030509,032000,75.34,75.34,75.34,75.34
AUDJPY,20030509,032300,75.33,75.33,75.32,75.32
AUDJPY,20030509,032400,75.33,75.33,75.33,75.33
AUDJPY,20030509,032700,75.34,75.34,75.34,75.34
AUDJPY,20030509,032800,75.33,75.33,75.33,75.33
AUDJPY,20030509,032900,75.34,75.35,75.34,75.35
AUDJPY,20030509,033000,75.34,75.34,75.32,75.33
AUDJPY,20030509,033100,75.32,75.33,75.32,75.33
AUDJPY,20030509,033200,75.34,75.34,75.31,75.31
AUDJPY,20030509,033300,75.32,75.33,75.32,75.32
AUDJPY,20030509,033400,75.33,75.34,75.33,75.34
AUDJPY,20030509,033500,75.35,75.36,75.35,75.36
AUDJPY,20030509,033600,75.37,75.37,75.37,75.37
AUDJPY,20030509,033700,75.38,75.41,75.38,75.41
AUDJPY,20030509,033800,75.42,75.43,75.42,75.43
AUDJPY,20030509,033900,75.44,75.46,75.44,75.46
AUDJPY,20030509,034000,75.45,75.45,75.45,75.45
AUDJPY,20030509,034100,75.44,75.44,75.44,75.44
AUDJPY,20030509,034200,75.43,75.43,75.43,75.43
AUDJPY,20030509,034400,75.42,75.42,75.42,75.42
AUDJPY,20030509,034500,75.43,75.44,75.43,75.44
AUDJPY,20030509,034700,75.45,75.45,75.45,75.45
AUDJPY,20030509,034800,75.44,75.44,75.43,75.43
AUDJPY,20030509,034900,75.44,75.44,75.44,75.44
AUDJPY,20030509,035000,75.45,75.46,75.45,75.46
AUDJPY,20030509,035100,75.45,75.45,75.45,75.45
AUDJPY,20030509,035300,75.44,75.44,75.44,75.44
AUDJPY,20030509,035400,75.43,75.43,75.41,75.41
AUDJPY,20030509,035600,75.42,75.42,75.42,75.42
AUDJPY,20030509,035900,75.41,75.41,75.41,75.41
AUDJPY,20030509,040200,75.42,75.42,75.42,75.42
AUDJPY,20030509,040300,75.43,75.43,75.43,75.43
AUDJPY,20030509,040400,75.44,75.45,75.44,75.45
AUDJPY,20030509,040500,75.44,75.44,75.44,75.44
AUDJPY,20030509,040700,75.45,75.45,75.45,75.45
AUDJPY,20030509,040800,75.44,75.44,75.42,75.42
AUDJPY,20030509,040900,75.41,75.43,75.41,75.42
AUDJPY,20030509,041000,75.43,75.43,75.43,75.43
AUDJPY,20030509,041100,75.44,75.44,75.44,75.44
AUDJPY,20030509,041200,75.43,75.43,75.43,75.43
AUDJPY,20030509,041300,75.44,75.44,75.42,75.42
AUDJPY,20030509,041400,75.43,75.43,75.43,75.43
AUDJPY,20030509,041500,75.44,75.45,75.43,75.43
AUDJPY,20030509,041700,75.44,75.45,75.44,75.45
AUDJPY,20030509,041800,75.44,75.44,75.44,75.44
AUDJPY,20030509,041900,75.43,75.43,75.43,75.43
AUDJPY,20030509,042200,75.42,75.42,75.42,75.42
AUDJPY,20030509,042300,75.41,75.41,75.40,75.40
AUDJPY,20030509,042600,75.41,75.41,75.41,75.41
AUDJPY,20030509,042700,75.40,75.40,75.40,75.40
AUDJPY,20030509,042900,75.41,75.41,75.41,75.41
AUDJPY,20030509,043200,75.40,75.40,75.40,75.40
AUDJPY,20030509,043700,75.40,75.41,75.40,75.41
AUDJPY,20030509,043800,75.40,75.40,75.40,75.40
AUDJPY,20030509,044100,75.39,75.39,75.39,75.39
AUDJPY,20030509,044600,75.39,75.39,75.39,75.39
AUDJPY,20030509,044800,75.38,75.38,75.38,75.38
AUDJPY,20030509,044900,75.37,75.37,75.37,75.37
AUDJPY,20030509,045400,75.36,75.36,75.36,75.36
AUDJPY,20030509,045700,75.35,75.35,75.35,75.35
AUDJPY,20030509,045800,75.34,75.34,75.32,75.32
AUDJPY,20030509,045900,75.31,75.31,75.31,75.31
AUDJPY,20030509,050400,75.31,75.31,75.30,75.31
AUDJPY,20030509,050800,75.32,75.32,75.32,75.32
AUDJPY,20030509,050900,75.33,75.33,75.33,75.33
AUDJPY,20030509,051000,75.32,75.32,75.32,75.32
AUDJPY,20030509,051100,75.33,75.33,75.33,75.33
AUDJPY,20030509,051200,75.32,75.32,75.32,75.32
AUDJPY,20030509,051300,75.31,75.31,75.31,75.31
AUDJPY,20030509,051800,75.30,75.30,75.30,75.30
AUDJPY,20030509,052000,75.31,75.31,75.31,75.31
AUDJPY,20030509,052100,75.32,75.32,75.32,75.32
AUDJPY,20030509,052400,75.31,75.31,75.31,75.31
AUDJPY,20030509,052500,75.32,75.32,75.32,75.32
AUDJPY,20030509,052700,75.33,75.33,75.33,75.33
AUDJPY,20030509,053100,75.34,75.35,75.34,75.35
AUDJPY,20030509,053200,75.34,75.34,75.34,75.34
AUDJPY,20030509,053500,75.33,75.33,75.33,75.33
AUDJPY,20030509,053600,75.32,75.33,75.32,75.33
AUDJPY,20030509,054100,75.33,75.33,75.33,75.33
AUDJPY,20030509,054300,75.34,75.34,75.34,75.34
AUDJPY,20030509,054400,75.35,75.36,75.35,75.36
AUDJPY,20030509,054500,75.37,75.37,75.37,75.37
AUDJPY,20030509,054600,75.38,75.38,75.36,75.36
AUDJPY,20030509,054900,75.37,75.37,75.37,75.37
AUDJPY,20030509,055000,75.36,75.36,75.36,75.36
AUDJPY,20030509,055100,75.35,75.35,75.35,75.35
AUDJPY,20030509,055400,75.34,75.35,75.34,75.35
AUDJPY,20030509,055600,75.36,75.36,75.36,75.36
AUDJPY,20030509,055700,75.35,75.35,75.35,75.35
AUDJPY,20030509,060200,75.35,75.35,75.35,75.35
AUDJPY,20030509,060300,75.36,75.36,75.36,75.36
AUDJPY,20030509,060600,75.37,75.37,75.37,75.37
AUDJPY,20030509,060700,75.36,75.37,75.36,75.37
AUDJPY,20030509,060800,75.38,75.38,75.38,75.38
AUDJPY,20030509,060900,75.39,75.40,75.39,75.40
AUDJPY,20030509,061000,75.41,75.41,75.41,75.41
AUDJPY,20030509,061100,75.42,75.42,75.42,75.42
AUDJPY,20030509,061200,75.43,75.43,75.43,75.43
AUDJPY,20030509,061300,75.44,75.44,75.44,75.44
AUDJPY,20030509,061400,75.45,75.46,75.45,75.46
AUDJPY,20030509,061500,75.45,75.45,75.45,75.45
AUDJPY,20030509,061600,75.44,75.44,75.44,75.44
AUDJPY,20030509,062000,75.43,75.43,75.42,75.42
AUDJPY,20030509,062100,75.43,75.44,75.42,75.42
AUDJPY,20030509,062300,75.41,75.41,75.41,75.41
AUDJPY,20030509,062500,75.40,75.40,75.38,75.38
AUDJPY,20030509,062600,75.37,75.37,75.37,75.37
AUDJPY,20030509,062700,75.36,75.36,75.36,75.36
AUDJPY,20030509,063000,75.37,75.38,75.37,75.38
AUDJPY,20030509,063100,75.37,75.37,75.37,75.37
AUDJPY,20030509,063300,75.36,75.36,75.35,75.35
AUDJPY,20030509,063500,75.34,75.34,75.34,75.34
AUDJPY,20030509,063700,75.33,75.33,75.33,75.33
AUDJPY,20030509,063800,75.32,75.32,75.32,75.32
AUDJPY,20030509,064000,75.33,75.33,75.33,75.33
AUDJPY,20030509,064200,75.34,75.35,75.34,75.35
AUDJPY,20030509,064300,75.36,75.36,75.33,75.33
AUDJPY,20030509,064400,75.34,75.34,75.34,75.34
AUDJPY,20030509,064500,75.35,75.35,75.35,75.35
AUDJPY,20030509,064600,75.36,75.38,75.36,75.38
AUDJPY,20030509,064700,75.39,75.40,75.39,75.39
AUDJPY,20030509,064800,75.40,75.42,75.40,75.42
AUDJPY,20030509,064900,75.43,75.43,75.42,75.42
AUDJPY,20030509,065200,75.41,75.41,75.41,75.41
AUDJPY,20030509,065300,75.40,75.40,75.40,75.40
AUDJPY,20030509,065500,75.41,75.41,75.41,75.41
AUDJPY,20030509,065600,75.40,75.40,75.39,75.39
AUDJPY,20030509,065900,75.40,75.41,75.40,75.41
AUDJPY,20030509,070000,75.42,75.44,75.42,75.44
AUDJPY,20030509,070300,75.43,75.43,75.42,75.42
AUDJPY,20030509,070400,75.41,75.41,75.41,75.41
AUDJPY,20030509,070800,75.42,75.42,75.41,75.41
AUDJPY,20030509,071000,75.40,75.40,75.40,75.40
AUDJPY,20030509,071300,75.41,75.42,75.41,75.42
AUDJPY,20030509,071400,75.41,75.41,75.40,75.40
AUDJPY,20030509,071600,75.41,75.41,75.41,75.41
AUDJPY,20030509,071800,75.40,75.40,75.40,75.40
AUDJPY,20030509,071900,75.39,75.39,75.38,75.38
AUDJPY,20030509,072100,75.37,75.37,75.37,75.37
AUDJPY,20030509,072200,75.38,75.39,75.38,75.39
AUDJPY,20030509,072400,75.40,75.40,75.38,75.38
AUDJPY,20030509,072500,75.37,75.38,75.37,75.37
AUDJPY,20030509,072700,75.36,75.36,75.36,75.36
AUDJPY,20030509,072900,75.35,75.37,75.35,75.37
AUDJPY,20030509,073000,75.38,75.39,75.38,75.38
AUDJPY,20030509,073200,75.39,75.39,75.39,75.39
AUDJPY,20030509,073400,75.40,75.40,75.40,75.40
AUDJPY,20030509,073500,75.41,75.42,75.41,75.42
AUDJPY,20030509,073600,75.41,75.41,75.41,75.41
AUDJPY,20030509,073900,75.42,75.42,75.42,75.42
AUDJPY,20030509,074000,75.41,75.41,75.41,75.41
AUDJPY,20030509,074100,75.42,75.44,75.42,75.44
AUDJPY,20030509,074300,75.45,75.45,75.45,75.45
AUDJPY,20030509,074500,75.44,75.45,75.44,75.45
AUDJPY,20030509,074700,75.44,75.44,75.44,75.44
AUDJPY,20030509,074800,75.45,75.46,75.45,75.46
AUDJPY,20030509,074900,75.47,75.50,75.47,75.50
AUDJPY,20030509,075000,75.51,75.54,75.51,75.53
AUDJPY,20030509,075100,75.54,75.54,75.54,75.54
AUDJPY,20030509,075300,75.53,75.53,75.50,75.50
AUDJPY,20030509,075400,75.49,75.49,75.47,75.48
AUDJPY,20030509,075500,75.49,75.49,75.49,75.49
AUDJPY,20030509,075600,75.48,75.48,75.48,75.48
AUDJPY,20030509,075700,75.49,75.51,75.49,75.50
AUDJPY,20030509,075800,75.51,75.51,75.49,75.49
AUDJPY,20030509,075900,75.48,75.48,75.47,75.47
AUDJPY,20030509,080000,75.48,75.50,75.48,75.50
AUDJPY,20030509,080200,75.49,75.52,75.49,75.52
AUDJPY,20030509,080300,75.53,75.53,75.52,75.52
AUDJPY,20030509,080400,75.53,75.53,75.53,75.53
AUDJPY,20030509,080500,75.52,75.52,75.49,75.49
AUDJPY,20030509,080600,75.50,75.50,75.49,75.50
AUDJPY,20030509,080700,75.51,75.51,75.50,75.50
AUDJPY,20030509,080900,75.49,75.49,75.49,75.49
AUDJPY,20030509,081000,75.48,75.48,75.46,75.47
AUDJPY,20030509,081100,75.48,75.49,75.48,75.49
AUDJPY,20030509,081200,75.50,75.50,75.46,75.46
AUDJPY,20030509,081300,75.45,75.45,75.45,75.45
AUDJPY,20030509,081400,75.44,75.44,75.43,75.43
AUDJPY,20030509,081500,75.42,75.44,75.42,75.44
AUDJPY,20030509,081600,75.43,75.45,75.43,75.45
AUDJPY,20030509,081700,75.44,75.45,75.44,75.45
AUDJPY,20030509,081800,75.46,75.46,75.46,75.46
AUDJPY,20030509,081900,75.45,75.46,75.44,75.44
AUDJPY,20030509,082100,75.45,75.45,75.43,75.43
AUDJPY,20030509,082200,75.44,75.47,75.44,75.47
AUDJPY,20030509,082300,75.48,75.49,75.47,75.48
AUDJPY,20030509,082400,75.47,75.47,75.46,75.47
AUDJPY,20030509,082500,75.46,75.46,75.43,75.43
AUDJPY,20030509,082600,75.42,75.42,75.41,75.42
AUDJPY,20030509,082700,75.41,75.45,75.41,75.45
AUDJPY,20030509,082800,75.46,75.47,75.45,75.45
AUDJPY,20030509,082900,75.44,75.46,75.44,75.45
AUDJPY,20030509,083000,75.46,75.46,75.44,75.45
AUDJPY,20030509,083100,75.44,75.45,75.43,75.43
AUDJPY,20030509,083200,75.44,75.44,75.44,75.44
AUDJPY,20030509,083300,75.43,75.44,75.41,75.44
AUDJPY,20030509,083400,75.43,75.43,75.43,75.43
AUDJPY,20030509,083500,75.44,75.47,75.44,75.47
AUDJPY,20030509,083600,75.48,75.49,75.48,75.48
AUDJPY,20030509,083700,75.49,75.50,75.49,75.50
AUDJPY,20030509,083800,75.49,75.49,75.48,75.48
AUDJPY,20030509,083900,75.49,75.49,75.49,75.49
AUDJPY,20030509,084000,75.48,75.50,75.48,75.50
AUDJPY,20030509,084100,75.51,75.51,75.50,75.51
AUDJPY,20030509,084300,75.50,75.50,75.48,75.48
AUDJPY,20030509,084400,75.49,75.50,75.49,75.49
AUDJPY,20030509,084500,75.50,75.50,75.49,75.50
AUDJPY,20030509,084600,75.49,75.49,75.47,75.47
AUDJPY,20030509,084700,75.48,75.49,75.48,75.48
AUDJPY,20030509,084800,75.49,75.49,75.49,75.49
AUDJPY,20030509,084900,75.50,75.51,75.50,75.51
AUDJPY,20030509,085000,75.52,75.52,75.52,75.52
AUDJPY,20030509,085100,75.51,75.53,75.51,75.52
AUDJPY,20030509,085200,75.53,75.53,75.52,75.52
AUDJPY,20030509,085300,75.51,75.51,75.50,75.50
AUDJPY,20030509,085400,75.49,75.50,75.49,75.50
AUDJPY,20030509,085500,75.49,75.51,75.49,75.51
AUDJPY,20030509,085600,75.50,75.54,75.50,75.54
AUDJPY,20030509,085700,75.55,75.55,75.53,75.53
AUDJPY,20030509,085800,75.52,75.53,75.52,75.53
AUDJPY,20030509,085900,75.52,75.55,75.52,75.54
AUDJPY,20030509,090000,75.53,75.53,75.53,75.53
AUDJPY,20030509,090100,75.54,75.60,75.54,75.60
AUDJPY,20030509,090200,75.62,75.63,75.59,75.59
AUDJPY,20030509,090300,75.58,75.59,75.58,75.58
AUDJPY,20030509,090500,75.59,75.63,75.59,75.63
AUDJPY,20030509,090600,75.64,75.64,75.62,75.63
AUDJPY,20030509,090700,75.64,75.64,75.62,75.62
AUDJPY,20030509,090800,75.61,75.61,75.60,75.61
AUDJPY,20030509,090900,75.59,75.60,75.57,75.58
AUDJPY,20030509,091000,75.59,75.59,75.54,75.55
AUDJPY,20030509,091100,75.54,75.55,75.53,75.55
AUDJPY,20030509,091200,75.56,75.57,75.56,75.57
AUDJPY,20030509,091300,75.56,75.56,75.56,75.56
AUDJPY,20030509,091400,75.57,75.57,75.55,75.55
AUDJPY,20030509,091500,75.56,75.56,75.54,75.54
AUDJPY,20030509,091600,75.55,75.57,75.55,75.57
AUDJPY,20030509,091700,75.56,75.56,75.56,75.56
AUDJPY,20030509,091800,75.57,75.58,75.57,75.58
AUDJPY,20030509,091900,75.59,75.59,75.58,75.58
AUDJPY,20030509,092000,75.57,75.57,75.56,75.56
AUDJPY,20030509,092100,75.57,75.58,75.57,75.58
AUDJPY,20030509,092200,75.57,75.59,75.57,75.59
AUDJPY,20030509,092300,75.60,75.62,75.60,75.62
AUDJPY,20030509,092400,75.63,75.65,75.63,75.65
AUDJPY,20030509,092500,75.68,75.69,75.67,75.69
AUDJPY,20030509,092600,75.70,75.71,75.67,75.67
AUDJPY,20030509,092700,75.66,75.66,75.66,75.66
AUDJPY,20030509,092800,75.67,75.67,75.66,75.66
AUDJPY,20030509,092900,75.65,75.65,75.65,75.65
AUDJPY,20030509,093000,75.64,75.65,75.64,75.65
AUDJPY,20030509,093100,75.64,75.64,75.61,75.61
AUDJPY,20030509,093200,75.62,75.66,75.62,75.66
AUDJPY,20030509,093300,75.67,75.68,75.66,75.67
AUDJPY,20030509,093400,75.66,75.67,75.66,75.67
AUDJPY,20030509,093500,75.68,75.71,75.68,75.71
AUDJPY,20030509,093600,75.70,75.71,75.70,75.70
AUDJPY,20030509,093800,75.69,75.70,75.68,75.69
AUDJPY,20030509,093900,75.70,75.71,75.68,75.69
AUDJPY,20030509,094000,75.68,75.70,75.68,75.70
AUDJPY,20030509,094100,75.71,75.72,75.71,75.72
AUDJPY,20030509,094200,75.71,75.72,75.71,75.72
AUDJPY,20030509,094300,75.71,75.71,75.71,75.71
AUDJPY,20030509,094400,75.72,75.76,75.72,75.76
AUDJPY,20030509,094500,75.75,75.76,75.75,75.75
AUDJPY,20030509,094600,75.76,75.76,75.72,75.72
AUDJPY,20030509,094700,75.73,75.74,75.73,75.74
AUDJPY,20030509,094800,75.75,75.75,75.75,75.75
AUDJPY,20030509,094900,75.74,75.75,75.74,75.75
AUDJPY,20030509,095000,75.74,75.74,75.73,75.73
AUDJPY,20030509,095100,75.74,75.74,75.74,75.74
AUDJPY,20030509,095200,75.73,75.73,75.73,75.73
AUDJPY,20030509,095300,75.74,75.74,75.74,75.74
AUDJPY,20030509,095400,75.73,75.73,75.71,75.71
AUDJPY,20030509,095500,75.72,75.73,75.72,75.73
AUDJPY,20030509,095600,75.74,75.75,75.74,75.74
AUDJPY,20030509,095700,75.75,75.75,75.75,75.75
AUDJPY,20030509,095900,75.76,75.76,75.75,75.75
AUDJPY,20030509,100100,75.76,75.76,75.76,75.76
AUDJPY,20030509,100300,75.77,75.80,75.77,75.80
AUDJPY,20030509,100400,75.81,75.82,75.81,75.81
AUDJPY,20030509,100500,75.82,75.86,75.82,75.86
AUDJPY,20030509,100600,75.85,75.85,75.83,75.83
AUDJPY,20030509,100800,75.82,75.83,75.82,75.82
AUDJPY,20030509,100900,75.81,75.81,75.80,75.81
AUDJPY,20030509,101000,75.80,75.80,75.79,75.80
AUDJPY,20030509,101100,75.79,75.83,75.79,75.83
AUDJPY,20030509,101200,75.82,75.83,75.82,75.83
AUDJPY,20030509,101300,75.84,75.84,75.83,75.84
AUDJPY,20030509,101400,75.83,75.83,75.83,75.83
AUDJPY,20030509,101500,75.82,75.82,75.80,75.80
AUDJPY,20030509,101600,75.79,75.79,75.75,75.75
AUDJPY,20030509,101700,75.76,75.77,75.75,75.77
AUDJPY,20030509,101800,75.78,75.78,75.76,75.77
AUDJPY,20030509,101900,75.78,75.80,75.78,75.80
AUDJPY,20030509,102000,75.79,75.82,75.79,75.82
AUDJPY,20030509,102100,75.81,75.82,75.81,75.82
AUDJPY,20030509,102200,75.81,75.81,75.81,75.81
AUDJPY,20030509,102300,75.80,75.81,75.80,75.81
AUDJPY,20030509,102400,75.82,75.82,75.82,75.82
AUDJPY,20030509,102500,75.83,75.84,75.83,75.84
AUDJPY,20030509,102600,75.85,75.85,75.84,75.84
AUDJPY,20030509,102700,75.85,75.85,75.84,75.84
AUDJPY,20030509,102900,75.83,75.83,75.82,75.83
AUDJPY,20030509,103000,75.82,75.82,75.81,75.81
AUDJPY,20030509,103100,75.82,75.82,75.82,75.82
AUDJPY,20030509,103300,75.83,75.83,75.81,75.82
AUDJPY,20030509,103400,75.83,75.86,75.83,75.85
AUDJPY,20030509,103500,75.84,75.84,75.84,75.84
AUDJPY,20030509,103600,75.83,75.83,75.82,75.82
AUDJPY,20030509,103700,75.81,75.81,75.81,75.81
AUDJPY,20030509,103800,75.80,75.81,75.80,75.81
AUDJPY,20030509,104000,75.82,75.82,75.80,75.80
AUDJPY,20030509,104100,75.79,75.80,75.79,75.79
AUDJPY,20030509,104200,75.78,75.80,75.77,75.80
AUDJPY,20030509,104300,75.79,75.79,75.73,75.73
AUDJPY,20030509,104400,75.72,75.72,75.71,75.72
AUDJPY,20030509,104600,75.71,75.71,75.71,75.71
AUDJPY,20030509,104800,75.72,75.73,75.72,75.73
AUDJPY,20030509,104900,75.74,75.74,75.74,75.74
AUDJPY,20030509,105000,75.73,75.73,75.72,75.72
AUDJPY,20030509,105100,75.71,75.71,75.69,75.69
AUDJPY,20030509,105200,75.68,75.68,75.67,75.68
AUDJPY,20030509,105300,75.69,75.70,75.69,75.70
AUDJPY,20030509,105400,75.69,75.69,75.68,75.68
AUDJPY,20030509,105500,75.69,75.71,75.69,75.71
AUDJPY,20030509,105600,75.70,75.70,75.67,75.67
AUDJPY,20030509,105700,75.66,75.66,75.63,75.63
AUDJPY,20030509,105800,75.64,75.64,75.64,75.64
AUDJPY,20030509,105900,75.63,75.63,75.63,75.63
AUDJPY,20030509,110000,75.64,75.64,75.64,75.64
AUDJPY,20030509,110100,75.63,75.63,75.63,75.63
AUDJPY,20030509,110200,75.64,75.64,75.63,75.63
AUDJPY,20030509,110300,75.64,75.65,75.64,75.65
AUDJPY,20030509,110400,75.64,75.64,75.64,75.64
AUDJPY,20030509,110500,75.63,75.68,75.63,75.66
AUDJPY,20030509,110600,75.65,75.65,75.62,75.63
AUDJPY,20030509,110700,75.64,75.66,75.64,75.66
AUDJPY,20030509,110800,75.67,75.67,75.66,75.66
AUDJPY,20030509,110900,75.65,75.65,75.63,75.63
AUDJPY,20030509,111100,75.62,75.62,75.62,75.62
AUDJPY,20030509,111200,75.63,75.63,75.63,75.63
AUDJPY,20030509,111300,75.64,75.64,75.64,75.64
AUDJPY,20030509,111500,75.63,75.64,75.63,75.64
AUDJPY,20030509,111600,75.65,75.66,75.65,75.66
AUDJPY,20030509,111700,75.65,75.65,75.63,75.63
AUDJPY,20030509,111800,75.64,75.65,75.64,75.65
AUDJPY,20030509,112000,75.66,75.66,75.64,75.64
AUDJPY,20030509,112100,75.63,75.63,75.63,75.63
AUDJPY,20030509,112400,75.62,75.62,75.61,75.62
AUDJPY,20030509,112500,75.61,75.61,75.60,75.60
AUDJPY,20030509,112600,75.59,75.59,75.59,75.59
AUDJPY,20030509,112800,75.61,75.61,75.60,75.60
AUDJPY,20030509,112900,75.59,75.62,75.59,75.61
AUDJPY,20030509,113100,75.62,75.62,75.61,75.61
AUDJPY,20030509,113300,75.60,75.60,75.59,75.59
AUDJPY,20030509,113400,75.60,75.64,75.60,75.64
AUDJPY,20030509,113500,75.67,75.67,75.64,75.64
AUDJPY,20030509,113600,75.65,75.65,75.65,75.65
AUDJPY,20030509,113700,75.66,75.66,75.63,75.64
AUDJPY,20030509,113800,75.65,75.66,75.65,75.66
AUDJPY,20030509,113900,75.65,75.65,75.65,75.65
AUDJPY,20030509,114000,75.64,75.64,75.64,75.64
AUDJPY,20030509,114100,75.63,75.63,75.63,75.63
AUDJPY,20030509,114600,75.64,75.64,75.63,75.63
AUDJPY,20030509,114700,75.62,75.62,75.62,75.62
AUDJPY,20030509,114800,75.61,75.61,75.60,75.60
AUDJPY,20030509,114900,75.59,75.59,75.58,75.58
AUDJPY,20030509,115000,75.59,75.60,75.57,75.57
AUDJPY,20030509,115200,75.58,75.58,75.58,75.58
AUDJPY,20030509,115300,75.59,75.59,75.59,75.59
AUDJPY,20030509,115400,75.60,75.60,75.60,75.60
AUDJPY,20030509,115500,75.59,75.59,75.58,75.58
AUDJPY,20030509,115600,75.59,75.60,75.59,75.60
AUDJPY,20030509,115700,75.61,75.62,75.61,75.62
AUDJPY,20030509,115800,75.61,75.61,75.61,75.61
AUDJPY,20030509,115900,75.60,75.60,75.58,75.58
AUDJPY,20030509,120000,75.59,75.59,75.57,75.57
AUDJPY,20030509,120100,75.58,75.59,75.58,75.59
AUDJPY,20030509,120200,75.60,75.60,75.60,75.60
AUDJPY,20030509,120300,75.59,75.60,75.59,75.60
AUDJPY,20030509,120400,75.61,75.61,75.61,75.61
AUDJPY,20030509,120500,75.62,75.64,75.62,75.64
AUDJPY,20030509,120600,75.65,75.65,75.65,75.65
AUDJPY,20030509,120700,75.66,75.66,75.64,75.64
AUDJPY,20030509,120800,75.65,75.66,75.65,75.66
AUDJPY,20030509,120900,75.64,75.64,75.64,75.64
AUDJPY,20030509,121100,75.63,75.64,75.63,75.64
AUDJPY,20030509,121200,75.63,75.64,75.63,75.64
AUDJPY,20030509,121300,75.63,75.65,75.63,75.65
AUDJPY,20030509,121400,75.64,75.64,75.64,75.64
AUDJPY,20030509,121500,75.65,75.65,75.64,75.64
AUDJPY,20030509,121700,75.65,75.66,75.65,75.66
AUDJPY,20030509,121800,75.65,75.65,75.64,75.64
AUDJPY,20030509,122100,75.65,75.65,75.65,75.65
AUDJPY,20030509,122300,75.66,75.66,75.66,75.66
AUDJPY,20030509,122400,75.67,75.67,75.66,75.66
AUDJPY,20030509,122500,75.65,75.65,75.64,75.64
AUDJPY,20030509,122700,75.63,75.63,75.63,75.63
AUDJPY,20030509,122800,75.62,75.64,75.62,75.64
AUDJPY,20030509,122900,75.65,75.65,75.64,75.64
AUDJPY,20030509,123000,75.65,75.65,75.65,75.65
AUDJPY,20030509,123100,75.64,75.64,75.64,75.64
AUDJPY,20030509,123200,75.63,75.63,75.59,75.60
AUDJPY,20030509,123300,75.59,75.60,75.59,75.59
AUDJPY,20030509,123400,75.58,75.59,75.58,75.59
AUDJPY,20030509,123500,75.60,75.60,75.57,75.57
AUDJPY,20030509,123600,75.58,75.58,75.58,75.58
AUDJPY,20030509,123700,75.59,75.61,75.59,75.61
AUDJPY,20030509,123800,75.62,75.63,75.62,75.63
AUDJPY,20030509,123900,75.62,75.62,75.62,75.62
AUDJPY,20030509,124100,75.61,75.61,75.61,75.61
AUDJPY,20030509,124200,75.62,75.62,75.62,75.62
AUDJPY,20030509,124300,75.63,75.63,75.62,75.62
AUDJPY,20030509,124400,75.63,75.63,75.63,75.63
AUDJPY,20030509,124700,75.61,75.62,75.61,75.62
AUDJPY,20030509,125000,75.61,75.61,75.61,75.61
AUDJPY,20030509,125500,75.62,75.62,75.62,75.62
AUDJPY,20030509,125800,75.61,75.61,75.61,75.61
AUDJPY,20030509,125900,75.60,75.60,75.59,75.59
AUDJPY,20030509,130000,75.58,75.59,75.58,75.59
AUDJPY,20030509,130100,75.60,75.60,75.60,75.60
AUDJPY,20030509,130200,75.61,75.61,75.61,75.61
AUDJPY,20030509,130400,75.60,75.60,75.60,75.60
AUDJPY,20030509,130500,75.61,75.62,75.61,75.62
AUDJPY,20030509,130600,75.63,75.63,75.63,75.63
AUDJPY,20030509,130800,75.64,75.64,75.63,75.63
AUDJPY,20030509,130900,75.64,75.65,75.64,75.65
AUDJPY,20030509,131000,75.64,75.64,75.64,75.64
AUDJPY,20030509,131100,75.65,75.66,75.65,75.66
AUDJPY,20030509,131200,75.67,75.68,75.67,75.68
AUDJPY,20030509,131300,75.67,75.67,75.67,75.67
AUDJPY,20030509,131400,75.66,75.67,75.66,75.67
AUDJPY,20030509,131500,75.68,75.68,75.68,75.68
AUDJPY,20030509,131700,75.67,75.67,75.65,75.65
AUDJPY,20030509,131900,75.64,75.66,75.64,75.66
AUDJPY,20030509,132000,75.65,75.65,75.63,75.63
AUDJPY,20030509,132400,75.64,75.64,75.64,75.64
AUDJPY,20030509,132500,75.63,75.63,75.62,75.62
AUDJPY,20030509,132600,75.63,75.63,75.63,75.63
AUDJPY,20030509,132700,75.64,75.64,75.64,75.64
AUDJPY,20030509,132800,75.65,75.65,75.65,75.65
AUDJPY,20030509,133000,75.66,75.66,75.66,75.66
AUDJPY,20030509,133100,75.65,75.67,75.65,75.66
AUDJPY,20030509,133200,75.65,75.66,75.65,75.66
AUDJPY,20030509,133300,75.65,75.66,75.64,75.66
AUDJPY,20030509,133400,75.67,75.68,75.67,75.68
AUDJPY,20030509,133500,75.67,75.67,75.67,75.67
AUDJPY,20030509,133600,75.68,75.68,75.68,75.68
AUDJPY,20030509,133900,75.69,75.69,75.69,75.69
AUDJPY,20030509,134100,75.70,75.70,75.69,75.69
AUDJPY,20030509,134200,75.70,75.71,75.70,75.71
AUDJPY,20030509,134300,75.70,75.70,75.68,75.69
AUDJPY,20030509,134400,75.70,75.70,75.69,75.69
AUDJPY,20030509,134500,75.68,75.68,75.68,75.68
AUDJPY,20030509,134600,75.67,75.68,75.67,75.68
AUDJPY,20030509,134700,75.69,75.69,75.68,75.68
AUDJPY,20030509,134800,75.69,75.69,75.68,75.68
AUDJPY,20030509,134900,75.67,75.67,75.66,75.66
AUDJPY,20030509,135000,75.65,75.65,75.62,75.62
AUDJPY,20030509,135100,75.63,75.63,75.59,75.59
AUDJPY,20030509,135200,75.60,75.60,75.60,75.60
AUDJPY,20030509,135300,75.61,75.61,75.61,75.61
AUDJPY,20030509,135400,75.60,75.60,75.58,75.58
AUDJPY,20030509,135600,75.59,75.60,75.59,75.60
AUDJPY,20030509,135700,75.61,75.61,75.61,75.61
AUDJPY,20030509,135900,75.62,75.62,75.61,75.62
AUDJPY,20030509,140000,75.63,75.64,75.63,75.64
AUDJPY,20030509,140100,75.65,75.68,75.64,75.64
AUDJPY,20030509,140200,75.65,75.70,75.65,75.70
AUDJPY,20030509,140300,75.71,75.71,75.66,75.66
AUDJPY,20030509,140400,75.67,75.67,75.66,75.66
AUDJPY,20030509,140500,75.65,75.67,75.65,75.67
AUDJPY,20030509,140600,75.66,75.66,75.65,75.65
AUDJPY,20030509,140800,75.66,75.67,75.66,75.67
AUDJPY,20030509,140900,75.68,75.68,75.66,75.67
AUDJPY,20030509,141000,75.66,75.67,75.66,75.66
AUDJPY,20030509,141100,75.67,75.71,75.67,75.71
AUDJPY,20030509,141200,75.70,75.72,75.70,75.72
AUDJPY,20030509,141300,75.71,75.71,75.69,75.69
AUDJPY,20030509,141400,75.70,75.70,75.70,75.70
AUDJPY,20030509,141500,75.69,75.69,75.67,75.69
AUDJPY,20030509,141600,75.70,75.70,75.68,75.68
AUDJPY,20030509,141700,75.67,75.67,75.61,75.61
AUDJPY,20030509,141800,75.60,75.60,75.56,75.57
AUDJPY,20030509,141900,75.56,75.56,75.54,75.54
AUDJPY,20030509,142000,75.55,75.55,75.53,75.53
AUDJPY,20030509,142100,75.52,75.53,75.51,75.51
AUDJPY,20030509,142200,75.50,75.51,75.48,75.51
AUDJPY,20030509,142300,75.50,75.51,75.50,75.51
AUDJPY,20030509,142400,75.52,75.53,75.50,75.50
AUDJPY,20030509,142500,75.49,75.51,75.49,75.50
AUDJPY,20030509,142600,75.49,75.51,75.49,75.51
AUDJPY,20030509,142700,75.50,75.50,75.48,75.48
AUDJPY,20030509,142800,75.49,75.50,75.49,75.50
AUDJPY,20030509,143000,75.51,75.54,75.51,75.54
AUDJPY,20030509,143100,75.55,75.56,75.52,75.52
AUDJPY,20030509,143200,75.51,75.52,75.51,75.52
AUDJPY,20030509,143300,75.51,75.55,75.51,75.54
AUDJPY,20030509,143400,75.55,75.55,75.55,75.55
AUDJPY,20030509,143500,75.54,75.54,75.50,75.50
AUDJPY,20030509,143600,75.49,75.51,75.49,75.51
AUDJPY,20030509,143700,75.50,75.50,75.47,75.47
AUDJPY,20030509,143800,75.48,75.49,75.46,75.46
AUDJPY,20030509,143900,75.47,75.49,75.47,75.49
AUDJPY,20030509,144100,75.50,75.50,75.48,75.48
AUDJPY,20030509,144200,75.49,75.49,75.49,75.49
AUDJPY,20030509,144400,75.48,75.48,75.48,75.48
AUDJPY,20030509,144600,75.49,75.51,75.49,75.50
AUDJPY,20030509,144700,75.51,75.53,75.51,75.52
AUDJPY,20030509,144800,75.53,75.54,75.53,75.54
AUDJPY,20030509,144900,75.53,75.54,75.51,75.52
AUDJPY,20030509,145100,75.53,75.53,75.51,75.51
AUDJPY,20030509,145200,75.50,75.50,75.50,75.50
AUDJPY,20030509,145400,75.51,75.51,75.51,75.51
AUDJPY,20030509,145600,75.50,75.51,75.50,75.50
AUDJPY,20030509,145700,75.49,75.49,75.43,75.45
AUDJPY,20030509,145800,75.46,75.47,75.46,75.47
AUDJPY,20030509,145900,75.46,75.47,75.46,75.47
AUDJPY,20030509,150000,75.48,75.48,75.45,75.46
AUDJPY,20030509,150100,75.45,75.45,75.41,75.42
AUDJPY,20030509,150200,75.41,75.42,75.41,75.41
AUDJPY,20030509,150300,75.42,75.43,75.42,75.43
AUDJPY,20030509,150400,75.42,75.43,75.40,75.43
AUDJPY,20030509,150500,75.42,75.42,75.42,75.42
AUDJPY,20030509,150600,75.43,75.44,75.43,75.44
AUDJPY,20030509,150900,75.45,75.45,75.45,75.45
AUDJPY,20030509,151000,75.46,75.50,75.46,75.49
AUDJPY,20030509,151100,75.48,75.48,75.45,75.47
AUDJPY,20030509,151200,75.48,75.48,75.45,75.45
AUDJPY,20030509,151300,75.44,75.44,75.43,75.43
AUDJPY,20030509,151400,75.42,75.43,75.41,75.43
AUDJPY,20030509,151500,75.44,75.45,75.44,75.45
AUDJPY,20030509,151600,75.44,75.44,75.44,75.44
AUDJPY,20030509,151800,75.43,75.43,75.42,75.42
AUDJPY,20030509,151900,75.44,75.44,75.44,75.44
AUDJPY,20030509,152000,75.43,75.43,75.41,75.41
AUDJPY,20030509,152100,75.40,75.40,75.40,75.40
AUDJPY,20030509,152200,75.39,75.39,75.38,75.39
AUDJPY,20030509,152300,75.40,75.40,75.39,75.39
AUDJPY,20030509,152400,75.40,75.40,75.40,75.40
AUDJPY,20030509,152600,75.41,75.42,75.41,75.42
AUDJPY,20030509,152700,75.43,75.43,75.42,75.42
AUDJPY,20030509,152800,75.43,75.43,75.43,75.43
AUDJPY,20030509,152900,75.42,75.42,75.42,75.42
AUDJPY,20030509,153300,75.41,75.41,75.41,75.41
AUDJPY,20030509,153400,75.42,75.42,75.42,75.42
AUDJPY,20030509,153500,75.41,75.42,75.39,75.39
AUDJPY,20030509,153600,75.38,75.41,75.38,75.41
AUDJPY,20030509,153700,75.42,75.43,75.41,75.43
AUDJPY,20030509,153800,75.42,75.42,75.37,75.37
AUDJPY,20030509,153900,75.36,75.40,75.36,75.40
AUDJPY,20030509,154000,75.41,75.42,75.41,75.41
AUDJPY,20030509,154100,75.40,75.40,75.39,75.40
AUDJPY,20030509,154200,75.39,75.42,75.39,75.42
AUDJPY,20030509,154300,75.41,75.41,75.38,75.38
AUDJPY,20030509,154400,75.39,75.39,75.39,75.39
AUDJPY,20030509,154500,75.38,75.38,75.37,75.38
AUDJPY,20030509,154600,75.39,75.39,75.38,75.38
AUDJPY,20030509,154700,75.39,75.39,75.39,75.39
AUDJPY,20030509,154800,75.38,75.39,75.38,75.39
AUDJPY,20030509,154900,75.40,75.44,75.40,75.42
AUDJPY,20030509,155000,75.41,75.41,75.39,75.39
AUDJPY,20030509,155100,75.38,75.39,75.38,75.39
AUDJPY,20030509,155200,75.38,75.38,75.38,75.38
AUDJPY,20030509,155400,75.39,75.39,75.38,75.39
AUDJPY,20030509,155500,75.40,75.40,75.40,75.40
AUDJPY,20030509,155600,75.39,75.40,75.39,75.40
AUDJPY,20030509,155700,75.41,75.45,75.41,75.44
AUDJPY,20030509,155800,75.45,75.45,75.45,75.45
AUDJPY,20030509,160000,75.46,75.50,75.46,75.50
AUDJPY,20030509,160100,75.49,75.49,75.48,75.48
AUDJPY,20030509,160200,75.49,75.49,75.47,75.47
AUDJPY,20030509,160300,75.46,75.47,75.46,75.47
AUDJPY,20030509,160400,75.46,75.46,75.45,75.45
AUDJPY,20030509,160500,75.44,75.46,75.44,75.46
AUDJPY,20030509,160600,75.45,75.45,75.44,75.44
AUDJPY,20030509,160700,75.45,75.48,75.45,75.48
AUDJPY,20030509,160800,75.47,75.49,75.46,75.49
AUDJPY,20030509,160900,75.50,75.53,75.50,75.53
AUDJPY,20030509,161000,75.52,75.52,75.50,75.51
AUDJPY,20030509,161100,75.50,75.52,75.50,75.52
AUDJPY,20030509,161200,75.54,75.57,75.54,75.56
AUDJPY,20030509,161400,75.57,75.60,75.57,75.60
AUDJPY,20030509,161500,75.61,75.63,75.61,75.63
AUDJPY,20030509,161600,75.62,75.62,75.61,75.61
AUDJPY,20030509,161700,75.62,75.62,75.60,75.60
AUDJPY,20030509,161800,75.59,75.59,75.57,75.57
AUDJPY,20030509,161900,75.58,75.59,75.58,75.58
AUDJPY,20030509,162000,75.57,75.58,75.54,75.58
AUDJPY,20030509,162100,75.59,75.65,75.59,75.65
AUDJPY,20030509,162200,75.66,75.67,75.65,75.66
AUDJPY,20030509,162300,75.65,75.67,75.65,75.67
AUDJPY,20030509,162400,75.68,75.68,75.64,75.65
AUDJPY,20030509,162500,75.66,75.66,75.64,75.64
AUDJPY,20030509,162600,75.65,75.65,75.62,75.64
AUDJPY,20030509,162700,75.65,75.67,75.65,75.66
AUDJPY,20030509,162800,75.65,75.65,75.64,75.65
AUDJPY,20030509,162900,75.64,75.66,75.64,75.65
AUDJPY,20030509,163000,75.66,75.67,75.66,75.66
AUDJPY,20030509,163100,75.65,75.65,75.62,75.62
AUDJPY,20030509,163200,75.61,75.61,75.59,75.59
AUDJPY,20030509,163300,75.58,75.58,75.55,75.56
AUDJPY,20030509,163400,75.55,75.56,75.52,75.56
AUDJPY,20030509,163500,75.57,75.57,75.56,75.57
AUDJPY,20030509,163600,75.58,75.58,75.55,75.55
AUDJPY,20030509,163700,75.54,75.54,75.53,75.54
AUDJPY,20030509,163800,75.55,75.56,75.55,75.56
AUDJPY,20030509,163900,75.57,75.58,75.57,75.58
AUDJPY,20030509,164000,75.57,75.59,75.57,75.59
AUDJPY,20030509,164100,75.60,75.61,75.57,75.57
AUDJPY,20030509,164200,75.58,75.58,75.58,75.58
AUDJPY,20030509,164400,75.57,75.58,75.57,75.58
AUDJPY,20030509,164800,75.56,75.56,75.55,75.55
AUDJPY,20030509,165000,75.56,75.56,75.56,75.56
AUDJPY,20030509,165100,75.55,75.55,75.55,75.55
AUDJPY,20030509,165200,75.56,75.56,75.56,75.56
AUDJPY,20030509,165300,75.57,75.57,75.56,75.56
AUDJPY,20030509,165500,75.55,75.55,75.55,75.55
AUDJPY,20030509,165600,75.54,75.55,75.54,75.55
AUDJPY,20030509,165700,75.56,75.56,75.56,75.56
AUDJPY,20030509,165800,75.55,75.55,75.54,75.54
AUDJPY,20030509,165900,75.53,75.53,75.51,75.51
AUDJPY,20030509,170000,75.50,75.50,75.48,75.48
AUDJPY,20030509,170100,75.47,75.50,75.47,75.50
AUDJPY,20030509,170200,75.49,75.51,75.49,75.50
AUDJPY,20030509,170300,75.51,75.51,75.51,75.51
AUDJPY,20030509,170400,75.50,75.51,75.50,75.50
AUDJPY,20030509,170500,75.51,75.51,75.51,75.51
AUDJPY,20030509,170600,75.50,75.50,75.50,75.50
AUDJPY,20030509,170700,75.51,75.52,75.51,75.52
AUDJPY,20030509,170800,75.53,75.53,75.52,75.52
AUDJPY,20030509,171100,75.53,75.53,75.53,75.53
AUDJPY,20030509,171300,75.52,75.53,75.52,75.53
AUDJPY,20030509,171400,75.54,75.55,75.54,75.55
AUDJPY,20030509,171500,75.56,75.57,75.56,75.57
AUDJPY,20030509,171600,75.56,75.56,75.55,75.55
AUDJPY,20030509,171700,75.56,75.57,75.56,75.57
AUDJPY,20030509,171800,75.58,75.58,75.58,75.58
AUDJPY,20030509,171900,75.57,75.57,75.54,75.54
AUDJPY,20030509,172000,75.55,75.55,75.55,75.55
AUDJPY,20030509,172100,75.54,75.54,75.53,75.53
AUDJPY,20030509,172200,75.54,75.55,75.54,75.54
AUDJPY,20030509,172300,75.55,75.57,75.55,75.57
AUDJPY,20030509,172400,75.58,75.58,75.58,75.58
AUDJPY,20030509,172500,75.59,75.59,75.57,75.57
AUDJPY,20030509,172600,75.56,75.57,75.56,75.57
AUDJPY,20030509,172700,75.58,75.59,75.58,75.59
AUDJPY,20030509,172800,75.58,75.59,75.58,75.59
AUDJPY,20030509,172900,75.58,75.58,75.57,75.57
AUDJPY,20030509,173300,75.56,75.56,75.56,75.56
AUDJPY,20030509,173400,75.57,75.57,75.57,75.57
AUDJPY,20030509,173500,75.58,75.58,75.57,75.57
AUDJPY,20030509,173600,75.56,75.57,75.55,75.57
AUDJPY,20030509,173800,75.56,75.56,75.55,75.55
AUDJPY,20030509,173900,75.56,75.57,75.56,75.57
AUDJPY,20030509,174000,75.56,75.56,75.56,75.56
AUDJPY,20030509,174100,75.55,75.55,75.55,75.55
AUDJPY,20030509,174300,75.56,75.56,75.56,75.56
AUDJPY,20030509,174800,75.56,75.56,75.55,75.55
AUDJPY,20030509,175100,75.54,75.54,75.54,75.54
AUDJPY,20030509,175200,75.55,75.55,75.55,75.55
AUDJPY,20030509,175400,75.56,75.56,75.56,75.56
AUDJPY,20030509,175500,75.55,75.55,75.55,75.55
AUDJPY,20030509,175800,75.54,75.56,75.54,75.56
AUDJPY,20030509,175900,75.57,75.57,75.56,75.56
AUDJPY,20030509,180100,75.55,75.56,75.55,75.56
AUDJPY,20030509,180300,75.57,75.58,75.57,75.58
AUDJPY,20030509,180400,75.57,75.57,75.55,75.55
AUDJPY,20030509,180500,75.56,75.56,75.56,75.56
AUDJPY,20030509,180600,75.55,75.55,75.55,75.55
AUDJPY,20030509,180900,75.56,75.56,75.56,75.56
AUDJPY,20030509,181000,75.57,75.57,75.57,75.57
AUDJPY,20030509,181100,75.56,75.56,75.56,75.56
AUDJPY,20030509,181200,75.55,75.55,75.55,75.55
AUDJPY,20030509,181300,75.54,75.54,75.54,75.54
AUDJPY,20030509,181500,75.55,75.55,75.54,75.54
AUDJPY,20030509,181800,75.53,75.54,75.53,75.54
AUDJPY,20030509,181900,75.55,75.57,75.55,75.57
AUDJPY,20030509,182200,75.56,75.56,75.56,75.56
AUDJPY,20030509,182400,75.57,75.57,75.57,75.57
AUDJPY,20030509,182500,75.56,75.56,75.55,75.55
AUDJPY,20030509,182600,75.54,75.54,75.54,75.54
AUDJPY,20030509,182700,75.53,75.53,75.53,75.53
AUDJPY,20030509,182800,75.54,75.55,75.54,75.55
AUDJPY,20030509,183000,75.54,75.55,75.54,75.55
AUDJPY,20030509,183100,75.54,75.54,75.54,75.54
AUDJPY,20030509,183300,75.53,75.53,75.53,75.53
AUDJPY,20030509,183500,75.54,75.54,75.54,75.54
AUDJPY,20030509,183800,75.55,75.56,75.55,75.56
AUDJPY,20030509,183900,75.57,75.57,75.54,75.54
AUDJPY,20030509,184000,75.53,75.53,75.50,75.50
AUDJPY,20030509,184400,75.49,75.49,75.49,75.49
AUDJPY,20030509,184600,75.48,75.48,75.45,75.47
AUDJPY,20030509,184700,75.46,75.46,75.46,75.46
AUDJPY,20030509,184800,75.45,75.45,75.45,75.45
AUDJPY,20030509,185000,75.44,75.44,75.44,75.44
AUDJPY,20030509,185200,75.45,75.46,75.45,75.46
AUDJPY,20030509,185400,75.47,75.47,75.47,75.47
AUDJPY,20030509,185500,75.48,75.50,75.48,75.50
AUDJPY,20030509,185600,75.49,75.49,75.49,75.49
AUDJPY,20030509,185800,75.50,75.50,75.50,75.50
AUDJPY,20030509,190100,75.49,75.49,75.49,75.49
AUDJPY,20030509,190400,75.48,75.48,75.48,75.48
AUDJPY,20030509,190600,75.47,75.47,75.47,75.47
AUDJPY,20030509,190700,75.48,75.48,75.48,75.48
AUDJPY,20030509,191000,75.47,75.48,75.47,75.48
AUDJPY,20030509,191100,75.47,75.47,75.46,75.46
AUDJPY,20030509,191200,75.47,75.47,75.47,75.47
AUDJPY,20030509,191600,75.45,75.45,75.45,75.45
AUDJPY,20030509,191800,75.44,75.45,75.44,75.45
AUDJPY,20030509,191900,75.46,75.46,75.46,75.46
AUDJPY,20030509,192400,75.46,75.46,75.46,75.46
AUDJPY,20030509,192500,75.45,75.45,75.45,75.45
AUDJPY,20030509,192600,75.46,75.47,75.46,75.47
AUDJPY,20030509,193100,75.46,75.46,75.45,75.45
AUDJPY,20030509,193200,75.46,75.46,75.46,75.46
AUDJPY,20030509,193300,75.45,75.45,75.44,75.44
AUDJPY,20030509,193400,75.43,75.43,75.43,75.43
AUDJPY,20030509,193700,75.44,75.44,75.44,75.44
AUDJPY,20030509,193900,75.45,75.45,75.45,75.45
AUDJPY,20030509,194000,75.46,75.46,75.46,75.46
AUDJPY,20030509,194100,75.45,75.45,75.44,75.44
AUDJPY,20030509,194400,75.45,75.45,75.45,75.45
AUDJPY,20030509,194500,75.41,75.43,75.41,75.43
AUDJPY,20030509,194600,75.44,75.44,75.44,75.44
AUDJPY,20030509,194700,75.45,75.48,75.45,75.48
AUDJPY,20030509,195200,75.47,75.47,75.47,75.47
AUDJPY,20030509,195300,75.46,75.46,75.45,75.45
AUDJPY,20030509,195400,75.44,75.44,75.44,75.44
AUDJPY,20030509,195500,75.45,75.46,75.45,75.46
AUDJPY,20030509,195800,75.47,75.47,75.47,75.47
AUDJPY,20030509,200100,75.46,75.46,75.45,75.45
AUDJPY,20030509,200300,75.48,75.48,75.48,75.48
AUDJPY,20030509,200800,75.48,75.48,75.47,75.47
AUDJPY,20030509,201100,75.46,75.46,75.46,75.46
AUDJPY,20030509,201200,75.47,75.47,75.47,75.47
AUDJPY,20030509,201300,75.46,75.46,75.46,75.46
AUDJPY,20030509,201800,75.46,75.46,75.46,75.46
AUDJPY,20030509,202300,75.46,75.46,75.46,75.46
AUDJPY,20030509,202400,75.45,75.45,75.45,75.45
AUDJPY,20030509,202600,75.46,75.46,75.46,75.46
AUDJPY,20030509,202700,75.47,75.47,75.47,75.47
AUDJPY,20030509,203000,75.46,75.46,75.46,75.46
AUDJPY,20030509,203200,75.47,75.47,75.47,75.47
AUDJPY,20030509,203400,75.48,75.48,75.48,75.48
AUDJPY,20030509,203500,75.49,75.49,75.49,75.49
AUDJPY,20030509,203800,75.50,75.50,75.50,75.50
AUDJPY,20030509,204100,75.52,75.52,75.52,75.52
AUDJPY,20030509,204300,75.53,75.53,75.53,75.53
AUDJPY,20030509,204500,75.54,75.55,75.54,75.55
AUDJPY,20030509,204600,75.54,75.54,75.54,75.54
AUDJPY,20030509,204700,75.53,75.53,75.53,75.53
AUDJPY,20030509,204900,75.54,75.54,75.54,75.54
AUDJPY,20030509,205000,75.53,75.53,75.53,75.53
AUDJPY,20030509,205100,75.54,75.54,75.54,75.54
AUDJPY,20030509,205300,75.55,75.56,75.55,75.56
AUDJPY,20030509,205400,75.57,75.57,75.57,75.57
AUDJPY,20030509,205600,75.58,75.58,75.58,75.58
AUDJPY,20030509,205700,75.59,75.60,75.59,75.60
AUDJPY,20030509,205800,75.61,75.61,75.61,75.61
AUDJPY,20030509,210000,75.62,75.68,75.62,75.67
AUDJPY,20030509,210100,75.66,75.66,75.63,75.63
AUDJPY,20030509,210200,75.64,75.65,75.64,75.65
AUDJPY,20030509,210300,75.64,75.64,75.59,75.59
AUDJPY,20030509,210400,75.58,75.58,75.58,75.58
AUDJPY,20030509,210500,75.59,75.59,75.59,75.59
AUDJPY,20030509,210900,75.58,75.58,75.58,75.58
AUDJPY,20030509,211000,75.57,75.58,75.57,75.58
AUDJPY,20030509,211200,75.57,75.57,75.57,75.57
AUDJPY,20030509,211300,75.58,75.59,75.58,75.59
AUDJPY,20030509,211500,75.58,75.58,75.57,75.57
AUDJPY,20030509,211700,75.58,75.58,75.58,75.58
AUDJPY,20030509,211900,75.57,75.57,75.57,75.57
AUDJPY,20030509,212400,75.57,75.57,75.57,75.57
AUDJPY,20030509,212900,75.57,75.57,75.57,75.57
AUDJPY,20030509,213300,75.58,75.59,75.58,75.59
AUDJPY,20030509,213700,75.60,75.60,75.60,75.60
AUDJPY,20030509,213800,75.59,75.59,75.59,75.59
AUDJPY,20030509,214100,75.60,75.60,75.59,75.59
AUDJPY,20030509,214200,75.61,75.61,75.61,75.61
AUDJPY,20030509,214600,75.60,75.61,75.60,75.61
AUDJPY,20030509,214700,75.62,75.62,75.62,75.62
AUDJPY,20030509,214800,75.63,75.63,75.63,75.63
AUDJPY,20030509,215000,75.64,75.65,75.64,75.65
AUDJPY,20030509,215500,75.64,75.64,75.64,75.64
AUDJPY,20030509,215800,75.63,75.63,75.63,75.63
AUDJPY,20030509,215900,75.62,75.62,75.62,75.62
NZDUSD,20030509,000500,0.5740,0.5740,0.5739,0.5739
NZDUSD,20030509,000600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030509,001100,0.5740,0.5742,0.5740,0.5742
NZDUSD,20030509,001600,0.5741,0.5743,0.5741,0.5743
NZDUSD,20030509,001700,0.5745,0.5749,0.5745,0.5749
NZDUSD,20030509,001800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030509,002300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030509,002400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030509,002500,0.5750,0.5750,0.5747,0.5748
NZDUSD,20030509,002600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030509,002700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030509,002900,0.5752,0.5754,0.5752,0.5754
NZDUSD,20030509,003000,0.5755,0.5759,0.5755,0.5759
NZDUSD,20030509,003100,0.5761,0.5763,0.5761,0.5762
NZDUSD,20030509,003400,0.5761,0.5761,0.5759,0.5759
NZDUSD,20030509,003500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,003600,0.5762,0.5764,0.5761,0.5761
NZDUSD,20030509,003700,0.5762,0.5765,0.5762,0.5765
NZDUSD,20030509,003800,0.5766,0.5767,0.5766,0.5767
NZDUSD,20030509,003900,0.5768,0.5768,0.5767,0.5767
NZDUSD,20030509,004100,0.5766,0.5766,0.5765,0.5765
NZDUSD,20030509,004200,0.5764,0.5764,0.5763,0.5763
NZDUSD,20030509,004300,0.5762,0.5763,0.5762,0.5763
NZDUSD,20030509,004800,0.5762,0.5763,0.5761,0.5763
NZDUSD,20030509,004900,0.5762,0.5762,0.5761,0.5761
NZDUSD,20030509,005000,0.5760,0.5761,0.5760,0.5760
NZDUSD,20030509,005200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030509,005700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030509,010100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,010200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030509,010400,0.5758,0.5759,0.5758,0.5759
NZDUSD,20030509,010900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,011000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030509,011100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,011200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030509,011300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030509,011400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030509,011500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030509,011900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030509,012000,0.5757,0.5757,0.5756,0.5757
NZDUSD,20030509,012500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030509,012700,0.5754,0.5754,0.5752,0.5752
NZDUSD,20030509,012800,0.5751,0.5751,0.5750,0.5750
NZDUSD,20030509,012900,0.5752,0.5754,0.5752,0.5754
NZDUSD,20030509,013000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030509,013100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030509,013200,0.5757,0.5759,0.5757,0.5759
NZDUSD,20030509,013300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,013400,0.5759,0.5760,0.5759,0.5759
NZDUSD,20030509,013600,0.5760,0.5761,0.5759,0.5760
NZDUSD,20030509,013800,0.5761,0.5763,0.5761,0.5763
NZDUSD,20030509,013900,0.5764,0.5770,0.5764,0.5770
NZDUSD,20030509,014000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030509,014100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030509,014300,0.5769,0.5770,0.5769,0.5770
NZDUSD,20030509,014500,0.5769,0.5769,0.5768,0.5768
NZDUSD,20030509,014600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030509,014700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030509,014800,0.5769,0.5771,0.5769,0.5771
NZDUSD,20030509,015000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030509,015100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030509,015300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030509,015500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030509,015600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030509,015700,0.5769,0.5770,0.5769,0.5770
NZDUSD,20030509,015800,0.5769,0.5769,0.5768,0.5769
NZDUSD,20030509,015900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030509,020100,0.5771,0.5774,0.5771,0.5774
NZDUSD,20030509,020200,0.5773,0.5774,0.5772,0.5774
NZDUSD,20030509,020300,0.5773,0.5774,0.5772,0.5774
NZDUSD,20030509,020400,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030509,020500,0.5771,0.5771,0.5770,0.5771
NZDUSD,20030509,020800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030509,021000,0.5771,0.5771,0.5770,0.5770
NZDUSD,20030509,021100,0.5771,0.5772,0.5771,0.5772
NZDUSD,20030509,021200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030509,021300,0.5774,0.5774,0.5773,0.5773
NZDUSD,20030509,021500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030509,021600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030509,022100,0.5771,0.5771,0.5770,0.5770
NZDUSD,20030509,022200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030509,022400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030509,022500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030509,022800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030509,023000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030509,023100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030509,023200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030509,023400,0.5762,0.5762,0.5761,0.5761
NZDUSD,20030509,023700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030509,023800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030509,024300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030509,024400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,024600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030509,025000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,025500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,025800,0.5756,0.5756,0.5755,0.5755
NZDUSD,20030509,030100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030509,030600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,030700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030509,031200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030509,031300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030509,031400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030509,031500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030509,031800,0.5753,0.5754,0.5753,0.5754
NZDUSD,20030509,031900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030509,032000,0.5756,0.5756,0.5753,0.5753
NZDUSD,20030509,032100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030509,032300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030509,032400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030509,032500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030509,033000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030509,033100,0.5754,0.5754,0.5753,0.5753
NZDUSD,20030509,033400,0.5752,0.5753,0.5752,0.5753
NZDUSD,20030509,033600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030509,033700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030509,033900,0.5756,0.5759,0.5756,0.5757
NZDUSD,20030509,034000,0.5756,0.5759,0.5756,0.5759
NZDUSD,20030509,034300,0.5760,0.5761,0.5760,0.5760
NZDUSD,20030509,034500,0.5761,0.5762,0.5761,0.5762
NZDUSD,20030509,034700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030509,034800,0.5762,0.5763,0.5762,0.5763
NZDUSD,20030509,034900,0.5762,0.5762,0.5761,0.5761
NZDUSD,20030509,035000,0.5762,0.5763,0.5762,0.5763
NZDUSD,20030509,035500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030509,040000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030509,040500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030509,041000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030509,041500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030509,041800,0.5763,0.5763,0.5762,0.5762
NZDUSD,20030509,042300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030509,042800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030509,042900,0.5762,0.5763,0.5762,0.5763
NZDUSD,20030509,043000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030509,043100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030509,043300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030509,043700,0.5761,0.5762,0.5761,0.5762
NZDUSD,20030509,043900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030509,044400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030509,044700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030509,044800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030509,045300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030509,045400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,045900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,050100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030509,050300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030509,050400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,050700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030509,051200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030509,051700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030509,052200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030509,052300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030509,052700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030509,052800,0.5759,0.5759,0.5758,0.5758
NZDUSD,20030509,053000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030509,053100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030509,053200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,053300,0.5758,0.5759,0.5757,0.5757
NZDUSD,20030509,053800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,054300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,054800,0.5757,0.5757,0.5756,0.5756
NZDUSD,20030509,054900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,055000,0.5758,0.5759,0.5758,0.5759
NZDUSD,20030509,055100,0.5758,0.5758,0.5756,0.5756
NZDUSD,20030509,055200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,055300,0.5758,0.5759,0.5758,0.5759
NZDUSD,20030509,055800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030509,060300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030509,060800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030509,061300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030509,061700,0.5758,0.5759,0.5758,0.5759
NZDUSD,20030509,062000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030509,062200,0.5757,0.5757,0.5755,0.5755
NZDUSD,20030509,062300,0.5756,0.5756,0.5755,0.5755
NZDUSD,20030509,062500,0.5756,0.5756,0.5755,0.5755
NZDUSD,20030509,062600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030509,063100,0.5754,0.5755,0.5754,0.5754
NZDUSD,20030509,063200,0.5755,0.5756,0.5754,0.5756
NZDUSD,20030509,063300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030509,063800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030509,064300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030509,064700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030509,064800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,064900,0.5759,0.5759,0.5756,0.5756
NZDUSD,20030509,065000,0.5757,0.5757,0.5756,0.5756
NZDUSD,20030509,065100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030509,065300,0.5756,0.5756,0.5755,0.5755
NZDUSD,20030509,065800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030509,070300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030509,070400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030509,070500,0.5757,0.5759,0.5757,0.5759
NZDUSD,20030509,070600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,070700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030509,070800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,070900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030509,071400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030509,071800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030509,072100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030509,072200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030509,072500,0.5756,0.5756,0.5755,0.5755
NZDUSD,20030509,072800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030509,073000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030509,073500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030509,074000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030509,074200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030509,074400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,074700,0.5756,0.5756,0.5755,0.5755
NZDUSD,20030509,074900,0.5756,0.5759,0.5756,0.5759
NZDUSD,20030509,075000,0.5760,0.5761,0.5760,0.5761
NZDUSD,20030509,075100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,075300,0.5759,0.5759,0.5757,0.5757
NZDUSD,20030509,075400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030509,075500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030509,080000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030509,080100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030509,080200,0.5757,0.5757,0.5755,0.5755
NZDUSD,20030509,080300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030509,080400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,080500,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030509,081000,0.5757,0.5758,0.5757,0.5758
NZDUSD,20030509,081200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030509,081300,0.5757,0.5759,0.5757,0.5759
NZDUSD,20030509,081800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030509,082000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030509,082100,0.5759,0.5759,0.5758,0.5759
NZDUSD,20030509,082200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,082500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030509,082600,0.5760,0.5760,0.5759,0.5759
NZDUSD,20030509,082700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,083000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030509,083100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030509,083200,0.5764,0.5764,0.5763,0.5763
NZDUSD,20030509,083300,0.5764,0.5765,0.5764,0.5764
NZDUSD,20030509,083400,0.5765,0.5767,0.5765,0.5766
NZDUSD,20030509,083500,0.5767,0.5767,0.5766,0.5766
NZDUSD,20030509,083800,0.5767,0.5767,0.5766,0.5766
NZDUSD,20030509,084000,0.5765,0.5766,0.5765,0.5766
NZDUSD,20030509,084200,0.5765,0.5765,0.5764,0.5764
NZDUSD,20030509,084300,0.5765,0.5765,0.5764,0.5765
NZDUSD,20030509,084400,0.5766,0.5766,0.5763,0.5763
NZDUSD,20030509,084500,0.5762,0.5762,0.5761,0.5761
NZDUSD,20030509,084600,0.5760,0.5761,0.5760,0.5761
NZDUSD,20030509,084700,0.5759,0.5760,0.5759,0.5760
NZDUSD,20030509,085200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,085700,0.5760,0.5760,0.5759,0.5759
NZDUSD,20030509,085900,0.5760,0.5761,0.5760,0.5761
NZDUSD,20030509,090000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030509,090100,0.5765,0.5766,0.5765,0.5766
NZDUSD,20030509,090200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030509,090400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030509,090500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030509,090700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030509,090800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030509,090900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030509,091000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030509,091300,0.5765,0.5766,0.5765,0.5766
NZDUSD,20030509,091500,0.5765,0.5765,0.5764,0.5764
NZDUSD,20030509,091800,0.5762,0.5762,0.5761,0.5761
NZDUSD,20030509,092100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,092300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030509,092500,0.5762,0.5763,0.5762,0.5763
NZDUSD,20030509,092600,0.5762,0.5762,0.5761,0.5761
NZDUSD,20030509,092700,0.5760,0.5760,0.5758,0.5758
NZDUSD,20030509,092800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,092900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030509,093000,0.5762,0.5762,0.5761,0.5761
NZDUSD,20030509,093100,0.5762,0.5764,0.5762,0.5764
NZDUSD,20030509,093200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030509,093400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030509,093500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030509,093600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,093700,0.5761,0.5764,0.5761,0.5764
NZDUSD,20030509,093800,0.5763,0.5763,0.5762,0.5762
NZDUSD,20030509,094000,0.5761,0.5762,0.5761,0.5762
NZDUSD,20030509,094200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030509,094300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030509,094400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030509,094500,0.5764,0.5764,0.5762,0.5762
NZDUSD,20030509,094600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030509,095000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,095300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030509,095500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,095800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030509,100300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030509,100500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030509,100700,0.5763,0.5764,0.5763,0.5764
NZDUSD,20030509,101200,0.5768,0.5768,0.5766,0.5766
NZDUSD,20030509,101400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030509,101800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030509,101900,0.5763,0.5763,0.5762,0.5763
NZDUSD,20030509,102000,0.5764,0.5765,0.5764,0.5765
NZDUSD,20030509,102100,0.5764,0.5765,0.5764,0.5765
NZDUSD,20030509,102300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030509,102500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030509,102700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030509,102900,0.5765,0.5765,0.5764,0.5764
NZDUSD,20030509,103000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030509,103100,0.5764,0.5766,0.5764,0.5766
NZDUSD,20030509,103200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030509,103700,0.5767,0.5768,0.5767,0.5767
NZDUSD,20030509,104100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030509,104200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030509,104300,0.5764,0.5764,0.5762,0.5762
NZDUSD,20030509,104400,0.5761,0.5762,0.5760,0.5760
NZDUSD,20030509,104500,0.5759,0.5761,0.5757,0.5758
NZDUSD,20030509,104600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030509,104900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030509,105000,0.5761,0.5763,0.5761,0.5763
NZDUSD,20030509,105100,0.5762,0.5763,0.5762,0.5763
NZDUSD,20030509,105200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030509,105400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030509,105500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030509,105600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030509,105700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,105900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030509,110000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,110200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030509,110300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,110400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030509,110500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030509,110600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030509,110700,0.5763,0.5765,0.5763,0.5765
NZDUSD,20030509,110800,0.5766,0.5766,0.5763,0.5766
NZDUSD,20030509,111100,0.5765,0.5767,0.5765,0.5767
NZDUSD,20030509,111200,0.5766,0.5766,0.5765,0.5766
NZDUSD,20030509,111300,0.5765,0.5765,0.5763,0.5764
NZDUSD,20030509,111500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030509,111600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030509,111700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030509,111800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030509,112300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030509,112600,0.5765,0.5765,0.5764,0.5764
NZDUSD,20030509,112800,0.5765,0.5766,0.5765,0.5766
NZDUSD,20030509,113000,0.5764,0.5766,0.5764,0.5765
NZDUSD,20030509,113200,0.5766,0.5768,0.5766,0.5767
NZDUSD,20030509,113300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030509,113400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030509,113500,0.5767,0.5768,0.5767,0.5768
NZDUSD,20030509,113700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030509,113900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030509,114400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030509,114900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030509,115100,0.5764,0.5767,0.5764,0.5767
NZDUSD,20030509,115200,0.5766,0.5766,0.5765,0.5765
NZDUSD,20030509,115400,0.5766,0.5766,0.5764,0.5764
NZDUSD,20030509,115500,0.5763,0.5763,0.5760,0.5760
NZDUSD,20030509,115700,0.5761,0.5761,0.5760,0.5760
NZDUSD,20030509,115800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030509,115900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030509,120000,0.5761,0.5761,0.5760,0.5760
NZDUSD,20030509,120100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030509,120300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,120400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030509,120800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,120900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030509,121000,0.5757,0.5757,0.5756,0.5757
NZDUSD,20030509,121100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030509,121600,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030509,121700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030509,121800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030509,122000,0.5756,0.5756,0.5755,0.5755
NZDUSD,20030509,122100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030509,122200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,122600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030509,122800,0.5759,0.5760,0.5759,0.5760
NZDUSD,20030509,122900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030509,123000,0.5761,0.5761,0.5760,0.5760
NZDUSD,20030509,123200,0.5761,0.5761,0.5757,0.5758
NZDUSD,20030509,123300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,123600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030509,123700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,123900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030509,124000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,124500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,125000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,125200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030509,125700,0.5758,0.5758,0.5757,0.5757
NZDUSD,20030509,130000,0.5758,0.5758,0.5757,0.5757
NZDUSD,20030509,130100,0.5758,0.5760,0.5758,0.5760
NZDUSD,20030509,130400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030509,130500,0.5758,0.5758,0.5757,0.5757
NZDUSD,20030509,130700,0.5756,0.5756,0.5755,0.5755
NZDUSD,20030509,130800,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030509,130900,0.5756,0.5756,0.5755,0.5756
NZDUSD,20030509,131000,0.5757,0.5757,0.5756,0.5756
NZDUSD,20030509,131100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,131200,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030509,131300,0.5758,0.5759,0.5758,0.5759
NZDUSD,20030509,131400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030509,131500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,131700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030509,132000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,132400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030509,132900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030509,133100,0.5757,0.5758,0.5757,0.5758
NZDUSD,20030509,133200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,133400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030509,133700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,133800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030509,133900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,134100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030509,134200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030509,134300,0.5760,0.5761,0.5760,0.5761
NZDUSD,20030509,134400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,134500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030509,134600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030509,134800,0.5761,0.5761,0.5760,0.5760
NZDUSD,20030509,135000,0.5761,0.5764,0.5759,0.5759
NZDUSD,20030509,135100,0.5760,0.5760,0.5759,0.5759
NZDUSD,20030509,135200,0.5762,0.5763,0.5762,0.5763
NZDUSD,20030509,135300,0.5762,0.5762,0.5761,0.5761
NZDUSD,20030509,135400,0.5762,0.5762,0.5760,0.5761
NZDUSD,20030509,135500,0.5762,0.5764,0.5762,0.5764
NZDUSD,20030509,140000,0.5763,0.5763,0.5762,0.5762
NZDUSD,20030509,140200,0.5761,0.5761,0.5760,0.5760
NZDUSD,20030509,140300,0.5759,0.5759,0.5757,0.5757
NZDUSD,20030509,140400,0.5758,0.5759,0.5758,0.5759
NZDUSD,20030509,140600,0.5758,0.5758,0.5757,0.5757
NZDUSD,20030509,140800,0.5758,0.5758,0.5757,0.5757
NZDUSD,20030509,141100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030509,141300,0.5757,0.5757,0.5755,0.5755
NZDUSD,20030509,141400,0.5754,0.5754,0.5753,0.5754
NZDUSD,20030509,141500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030509,141700,0.5754,0.5754,0.5752,0.5752
NZDUSD,20030509,141900,0.5754,0.5754,0.5752,0.5752
NZDUSD,20030509,142000,0.5751,0.5751,0.5750,0.5750
NZDUSD,20030509,142200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030509,142400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030509,142900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030509,143000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030509,143300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030509,143600,0.5751,0.5751,0.5748,0.5748
NZDUSD,20030509,143800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030509,144000,0.5748,0.5749,0.5748,0.5749
NZDUSD,20030509,144100,0.5750,0.5751,0.5750,0.5751
NZDUSD,20030509,144200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030509,144300,0.5750,0.5750,0.5749,0.5749
NZDUSD,20030509,144600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030509,144700,0.5748,0.5748,0.5747,0.5747
NZDUSD,20030509,144800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030509,145300,0.5745,0.5746,0.5745,0.5746
NZDUSD,20030509,145500,0.5747,0.5747,0.5744,0.5744
NZDUSD,20030509,145600,0.5743,0.5743,0.5742,0.5742
NZDUSD,20030509,145700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030509,145900,0.5739,0.5740,0.5739,0.5740
NZDUSD,20030509,150000,0.5741,0.5741,0.5740,0.5740
NZDUSD,20030509,150100,0.5736,0.5736,0.5733,0.5735
NZDUSD,20030509,150200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030509,150300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030509,150600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030509,150700,0.5740,0.5740,0.5738,0.5738
NZDUSD,20030509,150900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030509,151100,0.5742,0.5742,0.5740,0.5740
NZDUSD,20030509,151200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030509,151300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030509,151500,0.5740,0.5740,0.5739,0.5740
NZDUSD,20030509,151800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030509,152000,0.5738,0.5740,0.5738,0.5740
NZDUSD,20030509,152300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030509,152400,0.5740,0.5742,0.5740,0.5742
NZDUSD,20030509,152500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030509,152700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030509,152800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030509,153000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030509,153200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030509,153300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030509,153500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030509,153700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030509,153800,0.5739,0.5739,0.5736,0.5736
NZDUSD,20030509,153900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030509,154000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030509,154100,0.5738,0.5738,0.5736,0.5736
NZDUSD,20030509,154200,0.5737,0.5737,0.5736,0.5736
NZDUSD,20030509,154300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030509,154800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030509,155000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030509,155500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030509,155700,0.5738,0.5739,0.5738,0.5739
NZDUSD,20030509,155800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030509,155900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030509,160200,0.5741,0.5742,0.5741,0.5742
NZDUSD,20030509,160300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030509,160700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030509,160800,0.5741,0.5745,0.5741,0.5745
NZDUSD,20030509,160900,0.5746,0.5753,0.5746,0.5752
NZDUSD,20030509,161000,0.5749,0.5750,0.5749,0.5750
NZDUSD,20030509,161100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030509,161200,0.5748,0.5749,0.5748,0.5749
NZDUSD,20030509,161600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030509,161700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030509,161800,0.5750,0.5751,0.5750,0.5750
NZDUSD,20030509,162000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030509,162100,0.5752,0.5756,0.5752,0.5756
NZDUSD,20030509,162200,0.5755,0.5755,0.5753,0.5754
NZDUSD,20030509,162500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030509,162600,0.5754,0.5754,0.5751,0.5751
NZDUSD,20030509,162700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030509,162900,0.5748,0.5748,0.5747,0.5747
NZDUSD,20030509,163200,0.5748,0.5748,0.5747,0.5747
NZDUSD,20030509,163300,0.5748,0.5749,0.5748,0.5748
NZDUSD,20030509,163400,0.5749,0.5749,0.5748,0.5749
NZDUSD,20030509,163600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030509,163700,0.5751,0.5752,0.5751,0.5752
NZDUSD,20030509,163900,0.5753,0.5755,0.5753,0.5755
NZDUSD,20030509,164000,0.5756,0.5757,0.5756,0.5756
NZDUSD,20030509,164200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030509,164300,0.5755,0.5759,0.5755,0.5759
NZDUSD,20030509,164600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030509,164800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,165000,0.5758,0.5758,0.5757,0.5757
NZDUSD,20030509,165500,0.5757,0.5759,0.5757,0.5759
NZDUSD,20030509,165600,0.5760,0.5766,0.5760,0.5764
NZDUSD,20030509,165700,0.5765,0.5766,0.5764,0.5766
NZDUSD,20030509,165800,0.5767,0.5769,0.5767,0.5769
NZDUSD,20030509,165900,0.5770,0.5773,0.5770,0.5772
NZDUSD,20030509,170000,0.5773,0.5773,0.5770,0.5772
NZDUSD,20030509,170100,0.5773,0.5773,0.5770,0.5770
NZDUSD,20030509,170200,0.5769,0.5769,0.5764,0.5764
NZDUSD,20030509,170500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030509,170600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030509,170700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030509,170800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030509,170900,0.5760,0.5760,0.5759,0.5759
NZDUSD,20030509,171000,0.5758,0.5760,0.5758,0.5759
NZDUSD,20030509,171100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030509,171300,0.5757,0.5757,0.5756,0.5756
NZDUSD,20030509,171400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030509,171500,0.5756,0.5758,0.5756,0.5758
NZDUSD,20030509,171600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030509,172100,0.5759,0.5760,0.5759,0.5760
NZDUSD,20030509,172300,0.5761,0.5762,0.5761,0.5762
NZDUSD,20030509,172400,0.5763,0.5764,0.5763,0.5763
NZDUSD,20030509,172500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030509,172700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,173200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030509,173300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,173500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030509,173800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,174200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030509,174300,0.5762,0.5763,0.5762,0.5763
NZDUSD,20030509,174800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030509,175000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030509,175300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,175400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,175500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030509,175800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,175900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030509,180000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,180100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030509,180200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,180400,0.5758,0.5762,0.5758,0.5762
NZDUSD,20030509,180500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030509,181000,0.5761,0.5761,0.5760,0.5760
NZDUSD,20030509,181300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030509,181700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,182200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,182700,0.5760,0.5760,0.5759,0.5760
NZDUSD,20030509,183200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,183700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,184200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,184700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030509,184800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,185300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,185800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,190100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030509,190200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,190600,0.5759,0.5763,0.5758,0.5758
NZDUSD,20030509,190700,0.5757,0.5759,0.5755,0.5755
NZDUSD,20030509,190800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030509,191100,0.5757,0.5758,0.5757,0.5758
NZDUSD,20030509,191200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,191400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030509,191600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,191700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030509,191800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030509,192300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030509,192800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030509,193300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030509,193400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,193900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,194400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,194600,0.5756,0.5756,0.5755,0.5755
NZDUSD,20030509,195000,0.5754,0.5757,0.5754,0.5757
NZDUSD,20030509,195100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030509,195400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030509,195600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030509,195700,0.5755,0.5756,0.5755,0.5756
NZDUSD,20030509,195800,0.5755,0.5755,0.5750,0.5750
NZDUSD,20030509,195900,0.5749,0.5749,0.5746,0.5749
NZDUSD,20030509,200000,0.5751,0.5751,0.5748,0.5748
NZDUSD,20030509,200100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030509,200200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030509,200300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030509,200400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030509,200500,0.5751,0.5752,0.5751,0.5752
NZDUSD,20030509,200600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030509,200800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030509,201300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030509,201600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030509,201700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030509,201800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030509,201900,0.5748,0.5748,0.5746,0.5746
NZDUSD,20030509,202000,0.5744,0.5747,0.5744,0.5747
NZDUSD,20030509,202100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030509,202500,0.5746,0.5746,0.5745,0.5746
NZDUSD,20030509,202900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030509,203300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030509,203500,0.5747,0.5748,0.5747,0.5748
NZDUSD,20030509,203700,0.5749,0.5750,0.5749,0.5750
NZDUSD,20030509,204200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030509,204300,0.5752,0.5754,0.5752,0.5754
NZDUSD,20030509,204400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030509,204900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030509,205400,0.5755,0.5756,0.5755,0.5756
NZDUSD,20030509,205500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,205600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030509,205700,0.5757,0.5759,0.5757,0.5759
NZDUSD,20030509,205800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030509,210000,0.5763,0.5763,0.5762,0.5762
NZDUSD,20030509,210100,0.5763,0.5763,0.5762,0.5762
NZDUSD,20030509,210200,0.5761,0.5761,0.5759,0.5759
NZDUSD,20030509,210300,0.5758,0.5760,0.5757,0.5757
NZDUSD,20030509,210800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,211000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030509,211100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030509,211200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030509,211300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030509,211800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030509,211900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,212400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,212900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030509,213300,0.5758,0.5760,0.5758,0.5760
NZDUSD,20030509,213400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030509,213900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030509,214400,0.5760,0.5761,0.5760,0.5761
NZDUSD,20030509,214500,0.5762,0.5763,0.5762,0.5763
NZDUSD,20030509,214800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030509,215300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030509,215700,0.5761,0.5761,0.5761,0.5761
NZDJPY,20030509,000300,67.22,67.22,67.22,67.22
NZDJPY,20030509,000600,67.23,67.23,67.23,67.23
NZDJPY,20030509,000700,67.24,67.24,67.24,67.24
NZDJPY,20030509,000800,67.23,67.23,67.23,67.23
NZDJPY,20030509,000900,67.22,67.22,67.22,67.22
NZDJPY,20030509,001100,67.23,67.25,67.23,67.25
NZDJPY,20030509,001200,67.26,67.27,67.26,67.27
NZDJPY,20030509,001300,67.26,67.26,67.26,67.26
NZDJPY,20030509,001400,67.27,67.27,67.27,67.27
NZDJPY,20030509,001500,67.28,67.28,67.28,67.28
NZDJPY,20030509,001600,67.27,67.28,67.26,67.28
NZDJPY,20030509,001700,67.29,67.36,67.29,67.36
NZDJPY,20030509,001800,67.37,67.38,67.37,67.38
NZDJPY,20030509,002000,67.37,67.38,67.37,67.38
NZDJPY,20030509,002400,67.37,67.37,67.36,67.37
NZDJPY,20030509,002500,67.36,67.36,67.36,67.36
NZDJPY,20030509,002700,67.37,67.37,67.37,67.37
NZDJPY,20030509,002900,67.38,67.39,67.38,67.39
NZDJPY,20030509,003000,67.40,67.44,67.40,67.44
NZDJPY,20030509,003100,67.45,67.50,67.45,67.50
NZDJPY,20030509,003200,67.51,67.51,67.51,67.51
NZDJPY,20030509,003400,67.50,67.50,67.48,67.48
NZDJPY,20030509,003500,67.47,67.47,67.47,67.47
NZDJPY,20030509,003600,67.48,67.51,67.48,67.51
NZDJPY,20030509,003700,67.50,67.53,67.49,67.53
NZDJPY,20030509,003800,67.54,67.55,67.54,67.55
NZDJPY,20030509,003900,67.56,67.57,67.56,67.56
NZDJPY,20030509,004100,67.55,67.55,67.53,67.53
NZDJPY,20030509,004200,67.52,67.52,67.51,67.51
NZDJPY,20030509,004300,67.50,67.50,67.49,67.50
NZDJPY,20030509,004600,67.51,67.51,67.51,67.51
NZDJPY,20030509,004700,67.50,67.50,67.50,67.50
NZDJPY,20030509,004800,67.49,67.49,67.49,67.49
NZDJPY,20030509,004900,67.48,67.48,67.48,67.48
NZDJPY,20030509,005000,67.47,67.47,67.47,67.47
NZDJPY,20030509,005100,67.46,67.46,67.46,67.46
NZDJPY,20030509,005300,67.47,67.47,67.47,67.47
NZDJPY,20030509,005800,67.47,67.47,67.46,67.46
NZDJPY,20030509,005900,67.47,67.47,67.47,67.47
NZDJPY,20030509,010000,67.46,67.46,67.46,67.46
NZDJPY,20030509,010100,67.45,67.45,67.45,67.45
NZDJPY,20030509,010200,67.44,67.44,67.44,67.44
NZDJPY,20030509,010400,67.43,67.44,67.43,67.44
NZDJPY,20030509,010900,67.43,67.43,67.43,67.43
NZDJPY,20030509,011000,67.42,67.42,67.41,67.41
NZDJPY,20030509,011100,67.42,67.42,67.41,67.41
NZDJPY,20030509,011200,67.42,67.42,67.42,67.42
NZDJPY,20030509,011300,67.43,67.43,67.43,67.43
NZDJPY,20030509,011500,67.44,67.45,67.44,67.45
NZDJPY,20030509,011600,67.44,67.44,67.44,67.44
NZDJPY,20030509,011900,67.45,67.45,67.45,67.45
NZDJPY,20030509,012000,67.44,67.44,67.43,67.44
NZDJPY,20030509,012300,67.45,67.45,67.45,67.45
NZDJPY,20030509,012700,67.44,67.44,67.41,67.41
NZDJPY,20030509,012800,67.40,67.40,67.38,67.38
NZDJPY,20030509,012900,67.39,67.41,67.39,67.40
NZDJPY,20030509,013000,67.41,67.42,67.41,67.41
NZDJPY,20030509,013100,67.42,67.43,67.42,67.43
NZDJPY,20030509,013200,67.44,67.45,67.44,67.45
NZDJPY,20030509,013300,67.46,67.46,67.45,67.45
NZDJPY,20030509,013400,67.44,67.46,67.44,67.46
NZDJPY,20030509,013500,67.47,67.47,67.47,67.47
NZDJPY,20030509,013600,67.48,67.49,67.48,67.48
NZDJPY,20030509,013700,67.47,67.47,67.46,67.47
NZDJPY,20030509,013800,67.48,67.51,67.48,67.51
NZDJPY,20030509,013900,67.50,67.57,67.50,67.57
NZDJPY,20030509,014000,67.58,67.58,67.58,67.58
NZDJPY,20030509,014100,67.57,67.59,67.57,67.57
NZDJPY,20030509,014300,67.58,67.58,67.56,67.58
NZDJPY,20030509,014400,67.59,67.60,67.59,67.59
NZDJPY,20030509,014500,67.58,67.58,67.57,67.57
NZDJPY,20030509,014600,67.56,67.56,67.55,67.55
NZDJPY,20030509,014700,67.54,67.54,67.54,67.54
NZDJPY,20030509,014800,67.55,67.57,67.54,67.57
NZDJPY,20030509,014900,67.58,67.59,67.58,67.59
NZDJPY,20030509,015000,67.58,67.58,67.57,67.57
NZDJPY,20030509,015100,67.58,67.58,67.57,67.57
NZDJPY,20030509,015200,67.56,67.56,67.56,67.56
NZDJPY,20030509,015300,67.55,67.56,67.55,67.56
NZDJPY,20030509,015500,67.57,67.57,67.56,67.57
NZDJPY,20030509,015600,67.56,67.56,67.55,67.55
NZDJPY,20030509,015700,67.56,67.57,67.56,67.57
NZDJPY,20030509,015800,67.56,67.57,67.56,67.57
NZDJPY,20030509,020000,67.58,67.58,67.58,67.58
NZDJPY,20030509,020100,67.59,67.61,67.59,67.61
NZDJPY,20030509,020200,67.62,67.62,67.61,67.61
NZDJPY,20030509,020300,67.60,67.61,67.58,67.60
NZDJPY,20030509,020400,67.59,67.59,67.58,67.58
NZDJPY,20030509,020500,67.59,67.59,67.57,67.57
NZDJPY,20030509,020600,67.56,67.56,67.56,67.56
NZDJPY,20030509,020800,67.57,67.58,67.57,67.58
NZDJPY,20030509,021000,67.57,67.57,67.56,67.56
NZDJPY,20030509,021100,67.57,67.58,67.57,67.58
NZDJPY,20030509,021300,67.59,67.59,67.59,67.59
NZDJPY,20030509,021400,67.60,67.62,67.60,67.62
NZDJPY,20030509,021500,67.61,67.62,67.61,67.61
NZDJPY,20030509,021600,67.60,67.60,67.59,67.59
NZDJPY,20030509,021700,67.58,67.58,67.58,67.58
NZDJPY,20030509,021900,67.57,67.57,67.57,67.57
NZDJPY,20030509,022000,67.58,67.58,67.58,67.58
NZDJPY,20030509,022200,67.57,67.57,67.57,67.57
NZDJPY,20030509,022300,67.56,67.56,67.56,67.56
NZDJPY,20030509,022400,67.55,67.55,67.55,67.55
NZDJPY,20030509,022500,67.54,67.54,67.53,67.53
NZDJPY,20030509,022700,67.52,67.52,67.52,67.52
NZDJPY,20030509,022900,67.51,67.51,67.51,67.51
NZDJPY,20030509,023100,67.52,67.52,67.51,67.51
NZDJPY,20030509,023200,67.50,67.50,67.50,67.50
NZDJPY,20030509,023300,67.49,67.49,67.49,67.49
NZDJPY,20030509,023400,67.48,67.48,67.47,67.47
NZDJPY,20030509,023500,67.46,67.46,67.46,67.46
NZDJPY,20030509,023700,67.47,67.47,67.47,67.47
NZDJPY,20030509,023800,67.46,67.46,67.46,67.46
NZDJPY,20030509,023900,67.45,67.45,67.45,67.45
NZDJPY,20030509,024200,67.44,67.44,67.44,67.44
NZDJPY,20030509,024300,67.45,67.45,67.45,67.45
NZDJPY,20030509,024400,67.46,67.47,67.46,67.47
NZDJPY,20030509,024500,67.46,67.47,67.46,67.46
NZDJPY,20030509,024600,67.45,67.45,67.44,67.44
NZDJPY,20030509,024900,67.45,67.45,67.45,67.45
NZDJPY,20030509,025000,67.44,67.46,67.44,67.46
NZDJPY,20030509,025100,67.45,67.45,67.44,67.44
NZDJPY,20030509,025400,67.45,67.46,67.45,67.46
NZDJPY,20030509,025500,67.47,67.48,67.47,67.48
NZDJPY,20030509,025600,67.47,67.47,67.45,67.45
NZDJPY,20030509,025700,67.46,67.47,67.46,67.47
NZDJPY,20030509,025800,67.46,67.46,67.45,67.45
NZDJPY,20030509,025900,67.46,67.47,67.46,67.47
NZDJPY,20030509,030000,67.46,67.47,67.46,67.47
NZDJPY,20030509,030100,67.48,67.49,67.48,67.49
NZDJPY,20030509,030200,67.50,67.50,67.50,67.50
NZDJPY,20030509,030300,67.49,67.49,67.47,67.47
NZDJPY,20030509,030400,67.48,67.48,67.48,67.48
NZDJPY,20030509,030500,67.47,67.47,67.47,67.47
NZDJPY,20030509,030600,67.46,67.47,67.46,67.47
NZDJPY,20030509,030700,67.46,67.46,67.46,67.46
NZDJPY,20030509,030900,67.47,67.47,67.47,67.47
NZDJPY,20030509,031200,67.48,67.48,67.47,67.47
NZDJPY,20030509,031400,67.48,67.48,67.47,67.47
NZDJPY,20030509,031500,67.48,67.48,67.45,67.45
NZDJPY,20030509,031600,67.44,67.44,67.44,67.44
NZDJPY,20030509,031700,67.43,67.43,67.42,67.42
NZDJPY,20030509,031800,67.43,67.47,67.43,67.47
NZDJPY,20030509,032000,67.48,67.49,67.46,67.46
NZDJPY,20030509,032200,67.47,67.47,67.47,67.47
NZDJPY,20030509,032300,67.46,67.46,67.46,67.46
NZDJPY,20030509,032400,67.47,67.47,67.47,67.47
NZDJPY,20030509,032500,67.48,67.48,67.47,67.47
NZDJPY,20030509,032700,67.48,67.48,67.48,67.48
NZDJPY,20030509,032800,67.47,67.47,67.47,67.47
NZDJPY,20030509,032900,67.48,67.49,67.48,67.49
NZDJPY,20030509,033000,67.50,67.50,67.50,67.50
NZDJPY,20030509,033100,67.49,67.49,67.47,67.47
NZDJPY,20030509,033200,67.48,67.48,67.47,67.47
NZDJPY,20030509,033300,67.46,67.46,67.46,67.46
NZDJPY,20030509,033400,67.47,67.47,67.47,67.47
NZDJPY,20030509,033500,67.48,67.49,67.48,67.49
NZDJPY,20030509,033700,67.50,67.50,67.50,67.50
NZDJPY,20030509,033900,67.51,67.53,67.51,67.53
NZDJPY,20030509,034000,67.52,67.53,67.52,67.53
NZDJPY,20030509,034100,67.54,67.55,67.54,67.55
NZDJPY,20030509,034300,67.54,67.54,67.53,67.54
NZDJPY,20030509,034400,67.53,67.53,67.53,67.53
NZDJPY,20030509,034500,67.54,67.56,67.54,67.56
NZDJPY,20030509,034700,67.55,67.55,67.55,67.55
NZDJPY,20030509,034800,67.56,67.57,67.56,67.57
NZDJPY,20030509,034900,67.56,67.56,67.55,67.55
NZDJPY,20030509,035000,67.56,67.59,67.56,67.59
NZDJPY,20030509,035100,67.60,67.60,67.59,67.59
NZDJPY,20030509,035200,67.58,67.58,67.58,67.58
NZDJPY,20030509,035400,67.57,67.57,67.57,67.57
NZDJPY,20030509,035900,67.57,67.57,67.57,67.57
NZDJPY,20030509,040000,67.56,67.56,67.56,67.56
NZDJPY,20030509,040100,67.57,67.57,67.57,67.57
NZDJPY,20030509,040200,67.56,67.56,67.56,67.56
NZDJPY,20030509,040300,67.57,67.57,67.57,67.57
NZDJPY,20030509,040500,67.58,67.58,67.58,67.58
NZDJPY,20030509,040800,67.57,67.57,67.57,67.57
NZDJPY,20030509,040900,67.56,67.56,67.56,67.56
NZDJPY,20030509,041000,67.57,67.57,67.57,67.57
NZDJPY,20030509,041300,67.56,67.56,67.55,67.55
NZDJPY,20030509,041500,67.56,67.56,67.55,67.55
NZDJPY,20030509,041600,67.56,67.56,67.56,67.56
NZDJPY,20030509,041700,67.57,67.58,67.57,67.58
NZDJPY,20030509,041800,67.57,67.57,67.55,67.55
NZDJPY,20030509,041900,67.54,67.54,67.54,67.54
NZDJPY,20030509,042000,67.53,67.53,67.53,67.53
NZDJPY,20030509,042300,67.52,67.53,67.52,67.53
NZDJPY,20030509,042400,67.52,67.52,67.52,67.52
NZDJPY,20030509,042600,67.53,67.54,67.53,67.54
NZDJPY,20030509,042800,67.53,67.53,67.52,67.52
NZDJPY,20030509,042900,67.53,67.54,67.53,67.54
NZDJPY,20030509,043000,67.53,67.53,67.53,67.53
NZDJPY,20030509,043100,67.54,67.54,67.54,67.54
NZDJPY,20030509,043400,67.53,67.53,67.53,67.53
NZDJPY,20030509,043500,67.52,67.52,67.52,67.52
NZDJPY,20030509,043900,67.53,67.53,67.53,67.53
NZDJPY,20030509,044100,67.52,67.52,67.51,67.51
NZDJPY,20030509,044600,67.51,67.51,67.51,67.51
NZDJPY,20030509,044700,67.52,67.52,67.52,67.52
NZDJPY,20030509,044800,67.51,67.51,67.50,67.50
NZDJPY,20030509,045300,67.50,67.50,67.50,67.50
NZDJPY,20030509,045400,67.49,67.49,67.49,67.49
NZDJPY,20030509,045500,67.48,67.48,67.48,67.48
NZDJPY,20030509,050000,67.48,67.48,67.48,67.48
NZDJPY,20030509,050100,67.47,67.47,67.47,67.47
NZDJPY,20030509,050300,67.46,67.46,67.46,67.46
NZDJPY,20030509,050400,67.45,67.45,67.43,67.44
NZDJPY,20030509,050500,67.45,67.45,67.45,67.45
NZDJPY,20030509,051000,67.45,67.45,67.45,67.45
NZDJPY,20030509,051500,67.45,67.45,67.45,67.45
NZDJPY,20030509,051600,67.46,67.46,67.46,67.46
NZDJPY,20030509,051700,67.45,67.45,67.45,67.45
NZDJPY,20030509,051800,67.46,67.46,67.46,67.46
NZDJPY,20030509,052300,67.46,67.46,67.46,67.46
NZDJPY,20030509,052500,67.47,67.47,67.47,67.47
NZDJPY,20030509,053000,67.47,67.47,67.47,67.47
NZDJPY,20030509,053100,67.48,67.48,67.48,67.48
NZDJPY,20030509,053200,67.47,67.47,67.47,67.47
NZDJPY,20030509,053400,67.46,67.46,67.46,67.46
NZDJPY,20030509,053500,67.45,67.45,67.45,67.45
NZDJPY,20030509,053700,67.46,67.46,67.46,67.46
NZDJPY,20030509,054200,67.46,67.46,67.46,67.46
NZDJPY,20030509,054500,67.47,67.47,67.47,67.47
NZDJPY,20030509,055000,67.48,67.49,67.48,67.48
NZDJPY,20030509,055100,67.47,67.47,67.45,67.45
NZDJPY,20030509,055200,67.46,67.47,67.46,67.47
NZDJPY,20030509,055300,67.48,67.48,67.48,67.48
NZDJPY,20030509,055700,67.47,67.47,67.47,67.47
NZDJPY,20030509,060200,67.48,67.48,67.48,67.48
NZDJPY,20030509,060600,67.49,67.49,67.49,67.49
NZDJPY,20030509,060700,67.48,67.49,67.48,67.49
NZDJPY,20030509,060900,67.50,67.51,67.50,67.51
NZDJPY,20030509,061000,67.52,67.52,67.52,67.52
NZDJPY,20030509,061200,67.53,67.54,67.53,67.54
NZDJPY,20030509,061300,67.55,67.56,67.55,67.56
NZDJPY,20030509,061400,67.57,67.57,67.57,67.57
NZDJPY,20030509,061500,67.58,67.58,67.57,67.57
NZDJPY,20030509,061600,67.56,67.56,67.56,67.56
NZDJPY,20030509,061700,67.55,67.55,67.55,67.55
NZDJPY,20030509,061800,67.56,67.56,67.56,67.56
NZDJPY,20030509,062000,67.55,67.55,67.55,67.55
NZDJPY,20030509,062200,67.54,67.54,67.53,67.53
NZDJPY,20030509,062300,67.52,67.52,67.51,67.51
NZDJPY,20030509,062600,67.50,67.50,67.50,67.50
NZDJPY,20030509,062700,67.49,67.49,67.49,67.49
NZDJPY,20030509,063100,67.50,67.50,67.50,67.50
NZDJPY,20030509,063200,67.49,67.51,67.49,67.51
NZDJPY,20030509,063700,67.51,67.51,67.51,67.51
NZDJPY,20030509,064200,67.51,67.53,67.51,67.53
NZDJPY,20030509,064300,67.52,67.53,67.52,67.52
NZDJPY,20030509,064500,67.53,67.53,67.53,67.53
NZDJPY,20030509,064600,67.52,67.54,67.52,67.54
NZDJPY,20030509,064800,67.55,67.55,67.55,67.55
NZDJPY,20030509,064900,67.56,67.57,67.55,67.55
NZDJPY,20030509,065000,67.56,67.56,67.56,67.56
NZDJPY,20030509,065100,67.55,67.55,67.54,67.54
NZDJPY,20030509,065300,67.53,67.53,67.53,67.53
NZDJPY,20030509,065400,67.52,67.52,67.52,67.52
NZDJPY,20030509,065500,67.53,67.53,67.53,67.53
NZDJPY,20030509,065600,67.52,67.52,67.52,67.52
NZDJPY,20030509,065900,67.53,67.54,67.53,67.54
NZDJPY,20030509,070100,67.53,67.53,67.53,67.53
NZDJPY,20030509,070300,67.52,67.52,67.52,67.52
NZDJPY,20030509,070400,67.53,67.53,67.53,67.53
NZDJPY,20030509,070500,67.54,67.55,67.54,67.55
NZDJPY,20030509,070600,67.56,67.56,67.56,67.56
NZDJPY,20030509,070900,67.55,67.55,67.53,67.53
NZDJPY,20030509,071300,67.54,67.55,67.54,67.55
NZDJPY,20030509,071400,67.54,67.54,67.54,67.54
NZDJPY,20030509,071500,67.55,67.55,67.54,67.54
NZDJPY,20030509,071600,67.55,67.55,67.55,67.55
NZDJPY,20030509,071900,67.54,67.54,67.53,67.53
NZDJPY,20030509,072000,67.54,67.54,67.54,67.54
NZDJPY,20030509,072100,67.53,67.53,67.53,67.53
NZDJPY,20030509,072200,67.54,67.54,67.54,67.54
NZDJPY,20030509,072400,67.55,67.56,67.55,67.56
NZDJPY,20030509,072500,67.55,67.55,67.54,67.54
NZDJPY,20030509,072700,67.53,67.53,67.53,67.53
NZDJPY,20030509,072900,67.52,67.52,67.52,67.52
NZDJPY,20030509,073100,67.53,67.53,67.53,67.53
NZDJPY,20030509,073400,67.54,67.54,67.54,67.54
NZDJPY,20030509,073900,67.54,67.54,67.54,67.54
NZDJPY,20030509,074300,67.55,67.56,67.55,67.56
NZDJPY,20030509,074500,67.57,67.58,67.57,67.58
NZDJPY,20030509,074700,67.57,67.57,67.56,67.56
NZDJPY,20030509,074800,67.57,67.57,67.57,67.57
NZDJPY,20030509,074900,67.58,67.63,67.58,67.63
NZDJPY,20030509,075000,67.62,67.67,67.62,67.67
NZDJPY,20030509,075100,67.66,67.66,67.66,67.66
NZDJPY,20030509,075200,67.67,67.67,67.66,67.66
NZDJPY,20030509,075300,67.65,67.66,67.64,67.64
NZDJPY,20030509,075400,67.63,67.63,67.60,67.61
NZDJPY,20030509,075500,67.60,67.61,67.58,67.59
NZDJPY,20030509,075600,67.60,67.60,67.59,67.59
NZDJPY,20030509,075700,67.60,67.62,67.60,67.62
NZDJPY,20030509,075800,67.61,67.61,67.61,67.61
NZDJPY,20030509,075900,67.60,67.60,67.58,67.59
NZDJPY,20030509,080100,67.60,67.61,67.60,67.60
NZDJPY,20030509,080200,67.59,67.60,67.59,67.59
NZDJPY,20030509,080300,67.58,67.59,67.58,67.58
NZDJPY,20030509,080400,67.59,67.61,67.59,67.61
NZDJPY,20030509,080500,67.60,67.60,67.57,67.57
NZDJPY,20030509,080600,67.58,67.58,67.57,67.57
NZDJPY,20030509,080700,67.58,67.58,67.57,67.57
NZDJPY,20030509,080800,67.56,67.56,67.56,67.56
NZDJPY,20030509,081000,67.55,67.55,67.54,67.55
NZDJPY,20030509,081100,67.56,67.58,67.56,67.58
NZDJPY,20030509,081200,67.57,67.57,67.56,67.56
NZDJPY,20030509,081300,67.57,67.58,67.57,67.58
NZDJPY,20030509,081400,67.57,67.57,67.57,67.57
NZDJPY,20030509,081500,67.56,67.57,67.56,67.57
NZDJPY,20030509,081900,67.58,67.58,67.57,67.57
NZDJPY,20030509,082000,67.56,67.56,67.56,67.56
NZDJPY,20030509,082100,67.57,67.57,67.56,67.56
NZDJPY,20030509,082200,67.57,67.57,67.57,67.57
NZDJPY,20030509,082300,67.58,67.58,67.58,67.58
NZDJPY,20030509,082400,67.57,67.57,67.55,67.55
NZDJPY,20030509,082500,67.54,67.54,67.54,67.54
NZDJPY,20030509,082600,67.53,67.53,67.51,67.51
NZDJPY,20030509,082700,67.50,67.52,67.50,67.52
NZDJPY,20030509,082800,67.53,67.53,67.53,67.53
NZDJPY,20030509,082900,67.54,67.54,67.54,67.54
NZDJPY,20030509,083000,67.53,67.54,67.53,67.54
NZDJPY,20030509,083100,67.55,67.56,67.55,67.55
NZDJPY,20030509,083200,67.56,67.56,67.56,67.56
NZDJPY,20030509,083300,67.55,67.56,67.54,67.56
NZDJPY,20030509,083400,67.57,67.58,67.57,67.58
NZDJPY,20030509,083500,67.59,67.60,67.58,67.60
NZDJPY,20030509,083600,67.59,67.59,67.57,67.57
NZDJPY,20030509,083700,67.58,67.59,67.58,67.59
NZDJPY,20030509,083800,67.60,67.61,67.60,67.60
NZDJPY,20030509,083900,67.61,67.61,67.61,67.61
NZDJPY,20030509,084000,67.62,67.63,67.62,67.63
NZDJPY,20030509,084100,67.64,67.64,67.64,67.64
NZDJPY,20030509,084400,67.65,67.67,67.65,67.66
NZDJPY,20030509,084500,67.65,67.65,67.61,67.61
NZDJPY,20030509,084600,67.60,67.60,67.59,67.59
NZDJPY,20030509,084700,67.58,67.58,67.57,67.57
NZDJPY,20030509,085000,67.58,67.58,67.58,67.58
NZDJPY,20030509,085100,67.59,67.59,67.59,67.59
NZDJPY,20030509,085400,67.58,67.59,67.58,67.59
NZDJPY,20030509,085500,67.58,67.58,67.57,67.57
NZDJPY,20030509,085600,67.56,67.57,67.55,67.57
NZDJPY,20030509,085700,67.56,67.57,67.55,67.55
NZDJPY,20030509,085800,67.54,67.55,67.54,67.55
NZDJPY,20030509,085900,67.56,67.57,67.56,67.57
NZDJPY,20030509,090000,67.56,67.58,67.56,67.58
NZDJPY,20030509,090100,67.57,67.61,67.57,67.61
NZDJPY,20030509,090200,67.62,67.62,67.62,67.62
NZDJPY,20030509,090300,67.61,67.61,67.59,67.59
NZDJPY,20030509,090400,67.60,67.61,67.60,67.61
NZDJPY,20030509,090500,67.62,67.63,67.62,67.63
NZDJPY,20030509,090600,67.64,67.64,67.63,67.64
NZDJPY,20030509,090700,67.65,67.65,67.65,67.65
NZDJPY,20030509,090800,67.64,67.64,67.64,67.64
NZDJPY,20030509,090900,67.63,67.63,67.63,67.63
NZDJPY,20030509,091000,67.62,67.62,67.60,67.60
NZDJPY,20030509,091100,67.59,67.59,67.57,67.57
NZDJPY,20030509,091200,67.58,67.58,67.58,67.58
NZDJPY,20030509,091300,67.59,67.59,67.58,67.58
NZDJPY,20030509,091400,67.59,67.59,67.59,67.59
NZDJPY,20030509,091500,67.60,67.60,67.60,67.60
NZDJPY,20030509,091600,67.59,67.61,67.59,67.61
NZDJPY,20030509,091700,67.62,67.62,67.62,67.62
NZDJPY,20030509,091800,67.61,67.61,67.59,67.60
NZDJPY,20030509,091900,67.59,67.59,67.59,67.59
NZDJPY,20030509,092000,67.60,67.60,67.60,67.60
NZDJPY,20030509,092100,67.59,67.59,67.58,67.58
NZDJPY,20030509,092200,67.59,67.59,67.59,67.59
NZDJPY,20030509,092300,67.60,67.60,67.60,67.60
NZDJPY,20030509,092400,67.61,67.61,67.61,67.61
NZDJPY,20030509,092500,67.62,67.63,67.62,67.63
NZDJPY,20030509,092600,67.64,67.65,67.61,67.61
NZDJPY,20030509,092700,67.60,67.60,67.59,67.59
NZDJPY,20030509,092900,67.60,67.60,67.59,67.59
NZDJPY,20030509,093000,67.60,67.61,67.60,67.60
NZDJPY,20030509,093100,67.59,67.61,67.59,67.61
NZDJPY,20030509,093200,67.60,67.60,67.60,67.60
NZDJPY,20030509,093300,67.61,67.61,67.59,67.59
NZDJPY,20030509,093400,67.58,67.58,67.57,67.57
NZDJPY,20030509,093500,67.56,67.56,67.55,67.55
NZDJPY,20030509,093600,67.56,67.56,67.56,67.56
NZDJPY,20030509,093700,67.55,67.57,67.55,67.57
NZDJPY,20030509,093800,67.58,67.59,67.57,67.58
NZDJPY,20030509,093900,67.57,67.58,67.57,67.58
NZDJPY,20030509,094000,67.57,67.57,67.57,67.57
NZDJPY,20030509,094100,67.58,67.58,67.57,67.57
NZDJPY,20030509,094200,67.58,67.58,67.58,67.58
NZDJPY,20030509,094300,67.57,67.57,67.56,67.56
NZDJPY,20030509,094400,67.57,67.57,67.57,67.57
NZDJPY,20030509,094500,67.56,67.57,67.55,67.55
NZDJPY,20030509,094600,67.56,67.56,67.55,67.55
NZDJPY,20030509,094700,67.56,67.56,67.56,67.56
NZDJPY,20030509,094800,67.57,67.57,67.57,67.57
NZDJPY,20030509,095000,67.56,67.56,67.55,67.55
NZDJPY,20030509,095100,67.54,67.55,67.54,67.55
NZDJPY,20030509,095200,67.54,67.54,67.54,67.54
NZDJPY,20030509,095400,67.53,67.53,67.53,67.53
NZDJPY,20030509,095500,67.54,67.55,67.54,67.55
NZDJPY,20030509,095600,67.56,67.56,67.56,67.56
NZDJPY,20030509,095700,67.57,67.57,67.57,67.57
NZDJPY,20030509,095900,67.56,67.57,67.56,67.57
NZDJPY,20030509,100000,67.58,67.58,67.58,67.58
NZDJPY,20030509,100300,67.59,67.60,67.59,67.60
NZDJPY,20030509,100500,67.59,67.60,67.59,67.60
NZDJPY,20030509,100600,67.59,67.59,67.59,67.59
NZDJPY,20030509,100700,67.60,67.61,67.60,67.61
NZDJPY,20030509,100800,67.60,67.61,67.60,67.61
NZDJPY,20030509,100900,67.60,67.60,67.60,67.60
NZDJPY,20030509,101100,67.61,67.62,67.61,67.62
NZDJPY,20030509,101200,67.63,67.65,67.63,67.65
NZDJPY,20030509,101300,67.66,67.67,67.66,67.67
NZDJPY,20030509,101400,67.66,67.66,67.65,67.65
NZDJPY,20030509,101500,67.64,67.64,67.62,67.62
NZDJPY,20030509,101600,67.61,67.61,67.61,67.61
NZDJPY,20030509,101900,67.62,67.62,67.60,67.61
NZDJPY,20030509,102000,67.62,67.65,67.61,67.65
NZDJPY,20030509,102100,67.64,67.65,67.64,67.65
NZDJPY,20030509,102200,67.66,67.66,67.65,67.65
NZDJPY,20030509,102300,67.64,67.64,67.63,67.63
NZDJPY,20030509,102500,67.64,67.64,67.64,67.64
NZDJPY,20030509,102600,67.63,67.63,67.62,67.62
NZDJPY,20030509,102700,67.63,67.63,67.63,67.63
NZDJPY,20030509,102800,67.62,67.63,67.62,67.63
NZDJPY,20030509,102900,67.62,67.62,67.62,67.62
NZDJPY,20030509,103000,67.61,67.61,67.61,67.61
NZDJPY,20030509,103100,67.60,67.62,67.60,67.62
NZDJPY,20030509,103200,67.63,67.63,67.63,67.63
NZDJPY,20030509,103300,67.62,67.62,67.62,67.62
NZDJPY,20030509,103700,67.63,67.63,67.63,67.63
NZDJPY,20030509,103800,67.64,67.64,67.64,67.64
NZDJPY,20030509,104300,67.64,67.64,67.61,67.61
NZDJPY,20030509,104400,67.60,67.61,67.58,67.58
NZDJPY,20030509,104500,67.57,67.57,67.55,67.55
NZDJPY,20030509,104700,67.56,67.56,67.56,67.56
NZDJPY,20030509,104900,67.57,67.57,67.57,67.57
NZDJPY,20030509,105000,67.58,67.61,67.58,67.60
NZDJPY,20030509,105100,67.61,67.62,67.61,67.61
NZDJPY,20030509,105200,67.62,67.62,67.61,67.61
NZDJPY,20030509,105400,67.60,67.60,67.60,67.60
NZDJPY,20030509,105500,67.61,67.61,67.61,67.61
NZDJPY,20030509,105600,67.59,67.59,67.59,67.59
NZDJPY,20030509,105700,67.60,67.60,67.60,67.60
NZDJPY,20030509,105800,67.59,67.59,67.59,67.59
NZDJPY,20030509,105900,67.60,67.60,67.58,67.58
NZDJPY,20030509,110000,67.59,67.59,67.59,67.59
NZDJPY,20030509,110100,67.60,67.60,67.59,67.59
NZDJPY,20030509,110200,67.60,67.60,67.58,67.58
NZDJPY,20030509,110300,67.59,67.60,67.59,67.60
NZDJPY,20030509,110400,67.61,67.62,67.61,67.62
NZDJPY,20030509,110500,67.61,67.61,67.60,67.60
NZDJPY,20030509,110600,67.59,67.59,67.58,67.58
NZDJPY,20030509,110700,67.57,67.61,67.57,67.61
NZDJPY,20030509,110800,67.62,67.63,67.59,67.60
NZDJPY,20030509,110900,67.61,67.64,67.61,67.64
NZDJPY,20030509,111000,67.65,67.65,67.64,67.64
NZDJPY,20030509,111100,67.63,67.63,67.63,67.63
NZDJPY,20030509,111200,67.62,67.63,67.62,67.63
NZDJPY,20030509,111300,67.62,67.62,67.61,67.62
NZDJPY,20030509,111500,67.63,67.64,67.63,67.64
NZDJPY,20030509,111600,67.65,67.65,67.65,67.65
NZDJPY,20030509,111700,67.64,67.64,67.63,67.63
NZDJPY,20030509,111800,67.64,67.65,67.64,67.65
NZDJPY,20030509,112000,67.64,67.64,67.64,67.64
NZDJPY,20030509,112400,67.63,67.63,67.63,67.63
NZDJPY,20030509,112600,67.62,67.62,67.62,67.62
NZDJPY,20030509,112700,67.61,67.61,67.61,67.61
NZDJPY,20030509,112800,67.62,67.64,67.62,67.64
NZDJPY,20030509,112900,67.63,67.63,67.63,67.63
NZDJPY,20030509,113000,67.62,67.63,67.62,67.62
NZDJPY,20030509,113100,67.61,67.61,67.61,67.61
NZDJPY,20030509,113200,67.62,67.64,67.62,67.64
NZDJPY,20030509,113300,67.63,67.63,67.63,67.63
NZDJPY,20030509,113400,67.62,67.62,67.62,67.62
NZDJPY,20030509,113500,67.63,67.63,67.63,67.63
NZDJPY,20030509,113700,67.64,67.64,67.61,67.61
NZDJPY,20030509,113800,67.62,67.63,67.62,67.63
NZDJPY,20030509,113900,67.62,67.62,67.62,67.62
NZDJPY,20030509,114000,67.61,67.61,67.61,67.61
NZDJPY,20030509,114100,67.60,67.60,67.60,67.60
NZDJPY,20030509,114200,67.61,67.61,67.61,67.61
NZDJPY,20030509,114500,67.60,67.60,67.60,67.60
NZDJPY,20030509,115000,67.61,67.61,67.61,67.61
NZDJPY,20030509,115100,67.60,67.63,67.60,67.63
NZDJPY,20030509,115200,67.64,67.64,67.63,67.63
NZDJPY,20030509,115300,67.64,67.64,67.64,67.64
NZDJPY,20030509,115400,67.65,67.65,67.65,67.65
NZDJPY,20030509,115500,67.64,67.64,67.58,67.58
NZDJPY,20030509,115600,67.59,67.59,67.59,67.59
NZDJPY,20030509,115700,67.58,67.58,67.58,67.58
NZDJPY,20030509,115900,67.57,67.57,67.57,67.57
NZDJPY,20030509,120000,67.56,67.56,67.56,67.56
NZDJPY,20030509,120100,67.55,67.55,67.55,67.55
NZDJPY,20030509,120300,67.53,67.54,67.53,67.54
NZDJPY,20030509,120400,67.55,67.56,67.55,67.56
NZDJPY,20030509,120700,67.57,67.58,67.57,67.58
NZDJPY,20030509,120800,67.59,67.59,67.59,67.59
NZDJPY,20030509,120900,67.58,67.58,67.56,67.56
NZDJPY,20030509,121000,67.54,67.55,67.53,67.54
NZDJPY,20030509,121100,67.53,67.53,67.52,67.53
NZDJPY,20030509,121200,67.52,67.53,67.52,67.53
NZDJPY,20030509,121300,67.52,67.52,67.52,67.52
NZDJPY,20030509,121500,67.51,67.52,67.51,67.51
NZDJPY,20030509,121600,67.52,67.52,67.52,67.52
NZDJPY,20030509,121700,67.53,67.53,67.53,67.53
NZDJPY,20030509,122000,67.54,67.54,67.53,67.53
NZDJPY,20030509,122100,67.52,67.52,67.52,67.52
NZDJPY,20030509,122200,67.54,67.54,67.54,67.54
NZDJPY,20030509,122400,67.55,67.55,67.55,67.55
NZDJPY,20030509,122500,67.54,67.54,67.54,67.54
NZDJPY,20030509,122700,67.53,67.53,67.53,67.53
NZDJPY,20030509,122800,67.52,67.56,67.52,67.56
NZDJPY,20030509,122900,67.57,67.59,67.57,67.59
NZDJPY,20030509,123000,67.58,67.58,67.58,67.58
NZDJPY,20030509,123200,67.57,67.57,67.55,67.55
NZDJPY,20030509,123300,67.54,67.54,67.54,67.54
NZDJPY,20030509,123500,67.53,67.53,67.53,67.53
NZDJPY,20030509,123600,67.54,67.54,67.54,67.54
NZDJPY,20030509,123700,67.53,67.53,67.52,67.52
NZDJPY,20030509,123800,67.53,67.53,67.53,67.53
NZDJPY,20030509,123900,67.52,67.53,67.52,67.53
NZDJPY,20030509,124000,67.52,67.52,67.52,67.52
NZDJPY,20030509,124100,67.51,67.51,67.51,67.51
NZDJPY,20030509,124600,67.51,67.51,67.51,67.51
NZDJPY,20030509,124700,67.52,67.52,67.52,67.52
NZDJPY,20030509,125200,67.52,67.52,67.52,67.52
NZDJPY,20030509,125500,67.53,67.53,67.53,67.53
NZDJPY,20030509,125800,67.52,67.52,67.52,67.52
NZDJPY,20030509,125900,67.51,67.51,67.51,67.51
NZDJPY,20030509,130000,67.50,67.51,67.50,67.51
NZDJPY,20030509,130100,67.52,67.53,67.52,67.53
NZDJPY,20030509,130200,67.54,67.54,67.54,67.54
NZDJPY,20030509,130500,67.53,67.53,67.52,67.52
NZDJPY,20030509,130700,67.53,67.53,67.51,67.51
NZDJPY,20030509,130800,67.52,67.52,67.52,67.52
NZDJPY,20030509,130900,67.51,67.52,67.50,67.52
NZDJPY,20030509,131000,67.51,67.53,67.51,67.52
NZDJPY,20030509,131100,67.51,67.53,67.51,67.53
NZDJPY,20030509,131300,67.54,67.55,67.54,67.55
NZDJPY,20030509,131400,67.56,67.57,67.56,67.57
NZDJPY,20030509,131800,67.55,67.55,67.55,67.55
NZDJPY,20030509,131900,67.56,67.56,67.56,67.56
NZDJPY,20030509,132200,67.55,67.55,67.55,67.55
NZDJPY,20030509,132300,67.54,67.54,67.54,67.54
NZDJPY,20030509,132500,67.53,67.53,67.50,67.50
NZDJPY,20030509,132600,67.51,67.51,67.51,67.51
NZDJPY,20030509,132900,67.52,67.52,67.52,67.52
NZDJPY,20030509,133000,67.53,67.53,67.53,67.53
NZDJPY,20030509,133100,67.54,67.57,67.54,67.56
NZDJPY,20030509,133200,67.55,67.56,67.55,67.56
NZDJPY,20030509,133300,67.55,67.56,67.55,67.55
NZDJPY,20030509,133400,67.56,67.56,67.56,67.56
NZDJPY,20030509,133600,67.55,67.56,67.55,67.56
NZDJPY,20030509,133700,67.57,67.57,67.56,67.56
NZDJPY,20030509,133800,67.55,67.55,67.54,67.54
NZDJPY,20030509,134100,67.55,67.56,67.55,67.56
NZDJPY,20030509,134200,67.57,67.57,67.57,67.57
NZDJPY,20030509,134300,67.58,67.59,67.58,67.59
NZDJPY,20030509,134400,67.60,67.60,67.59,67.59
NZDJPY,20030509,134500,67.58,67.58,67.58,67.58
NZDJPY,20030509,134600,67.59,67.59,67.59,67.59
NZDJPY,20030509,134800,67.58,67.59,67.58,67.58
NZDJPY,20030509,134900,67.57,67.57,67.56,67.56
NZDJPY,20030509,135000,67.57,67.60,67.57,67.58
NZDJPY,20030509,135100,67.56,67.56,67.54,67.54
NZDJPY,20030509,135200,67.55,67.57,67.55,67.57
NZDJPY,20030509,135300,67.58,67.58,67.58,67.58
NZDJPY,20030509,135400,67.57,67.58,67.56,67.57
NZDJPY,20030509,135500,67.58,67.59,67.58,67.59
NZDJPY,20030509,135600,67.60,67.60,67.60,67.60
NZDJPY,20030509,135700,67.61,67.61,67.61,67.61
NZDJPY,20030509,140000,67.62,67.62,67.62,67.62
NZDJPY,20030509,140100,67.63,67.65,67.63,67.64
NZDJPY,20030509,140200,67.65,67.67,67.65,67.67
NZDJPY,20030509,140300,67.69,67.69,67.64,67.64
NZDJPY,20030509,140400,67.63,67.64,67.63,67.64
NZDJPY,20030509,140500,67.63,67.66,67.63,67.66
NZDJPY,20030509,140600,67.65,67.65,67.64,67.64
NZDJPY,20030509,140700,67.63,67.63,67.62,67.62
NZDJPY,20030509,140800,67.63,67.63,67.62,67.63
NZDJPY,20030509,140900,67.64,67.64,67.64,67.64
NZDJPY,20030509,141000,67.63,67.63,67.63,67.63
NZDJPY,20030509,141100,67.62,67.68,67.62,67.68
NZDJPY,20030509,141200,67.69,67.69,67.69,67.69
NZDJPY,20030509,141300,67.68,67.68,67.66,67.66
NZDJPY,20030509,141400,67.65,67.66,67.64,67.64
NZDJPY,20030509,141500,67.65,67.65,67.65,67.65
NZDJPY,20030509,141600,67.66,67.67,67.65,67.65
NZDJPY,20030509,141700,67.64,67.64,67.57,67.57
NZDJPY,20030509,141800,67.56,67.56,67.52,67.53
NZDJPY,20030509,141900,67.54,67.55,67.50,67.50
NZDJPY,20030509,142000,67.49,67.49,67.46,67.46
NZDJPY,20030509,142100,67.47,67.47,67.46,67.46
NZDJPY,20030509,142200,67.45,67.48,67.45,67.48
NZDJPY,20030509,142300,67.49,67.49,67.49,67.49
NZDJPY,20030509,142400,67.48,67.48,67.48,67.48
NZDJPY,20030509,142500,67.49,67.49,67.48,67.48
NZDJPY,20030509,142600,67.47,67.48,67.47,67.48
NZDJPY,20030509,142700,67.49,67.49,67.48,67.48
NZDJPY,20030509,142800,67.49,67.49,67.48,67.48
NZDJPY,20030509,142900,67.47,67.47,67.46,67.46
NZDJPY,20030509,143000,67.47,67.50,67.47,67.50
NZDJPY,20030509,143100,67.49,67.50,67.49,67.49
NZDJPY,20030509,143200,67.48,67.48,67.48,67.48
NZDJPY,20030509,143300,67.49,67.54,67.49,67.53
NZDJPY,20030509,143500,67.52,67.52,67.51,67.51
NZDJPY,20030509,143600,67.50,67.50,67.47,67.47
NZDJPY,20030509,143800,67.46,67.46,67.46,67.46
NZDJPY,20030509,144000,67.47,67.48,67.47,67.48
NZDJPY,20030509,144100,67.49,67.49,67.48,67.48
NZDJPY,20030509,144200,67.49,67.51,67.49,67.49
NZDJPY,20030509,144300,67.48,67.48,67.46,67.46
NZDJPY,20030509,144400,67.45,67.45,67.45,67.45
NZDJPY,20030509,144500,67.44,67.44,67.44,67.44
NZDJPY,20030509,144600,67.45,67.45,67.42,67.42
NZDJPY,20030509,144700,67.43,67.43,67.42,67.42
NZDJPY,20030509,144800,67.43,67.43,67.43,67.43
NZDJPY,20030509,144900,67.44,67.45,67.44,67.45
NZDJPY,20030509,145000,67.44,67.44,67.44,67.44
NZDJPY,20030509,145300,67.43,67.43,67.42,67.42
NZDJPY,20030509,145400,67.43,67.44,67.43,67.44
NZDJPY,20030509,145500,67.43,67.43,67.43,67.43
NZDJPY,20030509,145600,67.42,67.42,67.40,67.41
NZDJPY,20030509,145700,67.40,67.40,67.39,67.39
NZDJPY,20030509,145800,67.40,67.41,67.40,67.41
NZDJPY,20030509,145900,67.40,67.40,67.38,67.38
NZDJPY,20030509,150000,67.39,67.41,67.39,67.40
NZDJPY,20030509,150100,67.39,67.39,67.33,67.34
NZDJPY,20030509,150200,67.33,67.36,67.33,67.36
NZDJPY,20030509,150300,67.37,67.38,67.37,67.38
NZDJPY,20030509,150400,67.37,67.37,67.35,67.36
NZDJPY,20030509,150500,67.35,67.35,67.35,67.35
NZDJPY,20030509,150600,67.36,67.38,67.36,67.38
NZDJPY,20030509,150700,67.37,67.37,67.37,67.37
NZDJPY,20030509,150800,67.36,67.36,67.36,67.36
NZDJPY,20030509,150900,67.37,67.38,67.37,67.38
NZDJPY,20030509,151000,67.39,67.40,67.39,67.40
NZDJPY,20030509,151100,67.41,67.41,67.39,67.39
NZDJPY,20030509,151200,67.38,67.38,67.36,67.36
NZDJPY,20030509,151400,67.35,67.35,67.35,67.35
NZDJPY,20030509,151500,67.36,67.38,67.36,67.38
NZDJPY,20030509,151600,67.37,67.37,67.37,67.37
NZDJPY,20030509,151800,67.36,67.36,67.34,67.34
NZDJPY,20030509,152000,67.35,67.35,67.34,67.35
NZDJPY,20030509,152100,67.36,67.37,67.36,67.36
NZDJPY,20030509,152200,67.35,67.35,67.34,67.34
NZDJPY,20030509,152300,67.35,67.35,67.34,67.35
NZDJPY,20030509,152400,67.34,67.37,67.34,67.37
NZDJPY,20030509,152500,67.36,67.36,67.36,67.36
NZDJPY,20030509,152600,67.35,67.35,67.35,67.35
NZDJPY,20030509,152700,67.36,67.36,67.35,67.35
NZDJPY,20030509,152800,67.36,67.36,67.36,67.36
NZDJPY,20030509,152900,67.37,67.37,67.37,67.37
NZDJPY,20030509,153100,67.35,67.35,67.35,67.35
NZDJPY,20030509,153200,67.36,67.37,67.36,67.37
NZDJPY,20030509,153300,67.36,67.36,67.36,67.36
NZDJPY,20030509,153400,67.37,67.37,67.36,67.36
NZDJPY,20030509,153500,67.37,67.38,67.35,67.35
NZDJPY,20030509,153600,67.34,67.36,67.34,67.36
NZDJPY,20030509,153700,67.35,67.35,67.34,67.34
NZDJPY,20030509,153800,67.35,67.36,67.33,67.33
NZDJPY,20030509,153900,67.34,67.35,67.34,67.35
NZDJPY,20030509,154000,67.36,67.37,67.36,67.37
NZDJPY,20030509,154100,67.38,67.38,67.34,67.34
NZDJPY,20030509,154200,67.33,67.33,67.33,67.33
NZDJPY,20030509,154300,67.34,67.34,67.34,67.34
NZDJPY,20030509,154500,67.33,67.34,67.33,67.34
NZDJPY,20030509,154600,67.33,67.33,67.33,67.33
NZDJPY,20030509,154800,67.32,67.32,67.32,67.32
NZDJPY,20030509,155000,67.33,67.33,67.33,67.33
NZDJPY,20030509,155100,67.34,67.34,67.34,67.34
NZDJPY,20030509,155200,67.33,67.33,67.32,67.32
NZDJPY,20030509,155300,67.33,67.33,67.33,67.33
NZDJPY,20030509,155600,67.32,67.33,67.31,67.31
NZDJPY,20030509,155700,67.32,67.34,67.32,67.33
NZDJPY,20030509,155800,67.34,67.34,67.32,67.32
NZDJPY,20030509,155900,67.33,67.33,67.32,67.32
NZDJPY,20030509,160100,67.33,67.33,67.32,67.33
NZDJPY,20030509,160200,67.34,67.36,67.34,67.36
NZDJPY,20030509,160300,67.37,67.37,67.36,67.36
NZDJPY,20030509,160400,67.37,67.37,67.37,67.37
NZDJPY,20030509,160700,67.36,67.36,67.36,67.36
NZDJPY,20030509,160800,67.37,67.40,67.37,67.40
NZDJPY,20030509,160900,67.41,67.49,67.41,67.49
NZDJPY,20030509,161000,67.48,67.48,67.47,67.47
NZDJPY,20030509,161100,67.46,67.46,67.45,67.45
NZDJPY,20030509,161200,67.44,67.44,67.43,67.44
NZDJPY,20030509,161300,67.45,67.45,67.45,67.45
NZDJPY,20030509,161400,67.46,67.46,67.46,67.46
NZDJPY,20030509,161500,67.47,67.47,67.47,67.47
NZDJPY,20030509,161700,67.48,67.48,67.47,67.47
NZDJPY,20030509,161800,67.48,67.48,67.46,67.46
NZDJPY,20030509,161900,67.45,67.45,67.45,67.45
NZDJPY,20030509,162000,67.44,67.44,67.42,67.44
NZDJPY,20030509,162100,67.45,67.48,67.45,67.48
NZDJPY,20030509,162200,67.47,67.47,67.44,67.45
NZDJPY,20030509,162300,67.44,67.45,67.44,67.45
NZDJPY,20030509,162400,67.46,67.46,67.45,67.45
NZDJPY,20030509,162500,67.44,67.45,67.44,67.45
NZDJPY,20030509,162600,67.46,67.46,67.44,67.44
NZDJPY,20030509,162700,67.45,67.45,67.45,67.45
NZDJPY,20030509,162800,67.44,67.44,67.44,67.44
NZDJPY,20030509,162900,67.45,67.45,67.41,67.41
NZDJPY,20030509,163000,67.42,67.42,67.42,67.42
NZDJPY,20030509,163100,67.41,67.41,67.41,67.41
NZDJPY,20030509,163200,67.40,67.40,67.39,67.39
NZDJPY,20030509,163300,67.38,67.39,67.38,67.38
NZDJPY,20030509,163400,67.39,67.40,67.39,67.40
NZDJPY,20030509,163500,67.41,67.42,67.41,67.42
NZDJPY,20030509,163600,67.41,67.41,67.41,67.41
NZDJPY,20030509,163700,67.42,67.44,67.42,67.44
NZDJPY,20030509,163800,67.45,67.45,67.45,67.45
NZDJPY,20030509,163900,67.46,67.48,67.46,67.48
NZDJPY,20030509,164000,67.49,67.51,67.49,67.51
NZDJPY,20030509,164100,67.52,67.53,67.52,67.53
NZDJPY,20030509,164200,67.52,67.52,67.48,67.48
NZDJPY,20030509,164300,67.49,67.53,67.49,67.53
NZDJPY,20030509,164400,67.52,67.52,67.52,67.52
NZDJPY,20030509,164700,67.51,67.51,67.51,67.51
NZDJPY,20030509,164800,67.50,67.50,67.49,67.49
NZDJPY,20030509,165000,67.48,67.48,67.48,67.48
NZDJPY,20030509,165300,67.50,67.50,67.48,67.48
NZDJPY,20030509,165500,67.49,67.49,67.49,67.49
NZDJPY,20030509,165600,67.50,67.56,67.50,67.56
NZDJPY,20030509,165700,67.57,67.59,67.57,67.59
NZDJPY,20030509,165800,67.60,67.62,67.60,67.62
NZDJPY,20030509,165900,67.63,67.66,67.63,67.66
NZDJPY,20030509,170000,67.65,67.65,67.64,67.65
NZDJPY,20030509,170100,67.66,67.67,67.64,67.64
NZDJPY,20030509,170200,67.63,67.63,67.60,67.60
NZDJPY,20030509,170300,67.59,67.59,67.58,67.58
NZDJPY,20030509,170500,67.57,67.57,67.56,67.56
NZDJPY,20030509,170600,67.55,67.56,67.55,67.56
NZDJPY,20030509,170700,67.57,67.58,67.57,67.57
NZDJPY,20030509,170800,67.56,67.56,67.55,67.55
NZDJPY,20030509,170900,67.54,67.54,67.52,67.52
NZDJPY,20030509,171000,67.51,67.52,67.51,67.52
NZDJPY,20030509,171100,67.51,67.51,67.49,67.49
NZDJPY,20030509,171200,67.50,67.50,67.50,67.50
NZDJPY,20030509,171300,67.49,67.49,67.49,67.49
NZDJPY,20030509,171500,67.48,67.49,67.48,67.49
NZDJPY,20030509,171600,67.50,67.51,67.50,67.51
NZDJPY,20030509,171900,67.52,67.52,67.51,67.51
NZDJPY,20030509,172000,67.52,67.52,67.52,67.52
NZDJPY,20030509,172200,67.53,67.53,67.53,67.53
NZDJPY,20030509,172300,67.52,67.55,67.52,67.55
NZDJPY,20030509,172400,67.56,67.57,67.56,67.57
NZDJPY,20030509,172500,67.56,67.56,67.56,67.56
NZDJPY,20030509,172600,67.55,67.55,67.54,67.55
NZDJPY,20030509,172700,67.56,67.56,67.56,67.56
NZDJPY,20030509,172800,67.55,67.55,67.55,67.55
NZDJPY,20030509,172900,67.54,67.54,67.53,67.53
NZDJPY,20030509,173000,67.52,67.52,67.52,67.52
NZDJPY,20030509,173400,67.53,67.53,67.53,67.53
NZDJPY,20030509,173600,67.54,67.54,67.54,67.54
NZDJPY,20030509,173700,67.55,67.55,67.55,67.55
NZDJPY,20030509,173800,67.54,67.54,67.54,67.54
NZDJPY,20030509,174000,67.53,67.53,67.53,67.53
NZDJPY,20030509,174100,67.52,67.52,67.52,67.52
NZDJPY,20030509,174300,67.53,67.55,67.53,67.55
NZDJPY,20030509,174400,67.56,67.56,67.56,67.56
NZDJPY,20030509,174500,67.55,67.55,67.55,67.55
NZDJPY,20030509,175000,67.55,67.55,67.55,67.55
NZDJPY,20030509,175100,67.54,67.54,67.54,67.54
NZDJPY,20030509,175200,67.55,67.55,67.55,67.55
NZDJPY,20030509,175300,67.53,67.53,67.52,67.52
NZDJPY,20030509,175400,67.48,67.48,67.48,67.48
NZDJPY,20030509,175600,67.47,67.47,67.47,67.47
NZDJPY,20030509,175700,67.46,67.46,67.46,67.46
NZDJPY,20030509,175800,67.47,67.47,67.47,67.47
NZDJPY,20030509,175900,67.48,67.50,67.48,67.50
NZDJPY,20030509,180000,67.51,67.51,67.51,67.51
NZDJPY,20030509,180100,67.50,67.50,67.50,67.50
NZDJPY,20030509,180200,67.49,67.49,67.48,67.48
NZDJPY,20030509,180300,67.47,67.47,67.46,67.46
NZDJPY,20030509,180400,67.47,67.51,67.47,67.51
NZDJPY,20030509,180500,67.52,67.52,67.52,67.52
NZDJPY,20030509,181000,67.52,67.53,67.52,67.53
NZDJPY,20030509,181400,67.52,67.52,67.52,67.52
NZDJPY,20030509,181500,67.51,67.51,67.51,67.51
NZDJPY,20030509,181900,67.52,67.52,67.52,67.52
NZDJPY,20030509,182400,67.52,67.52,67.52,67.52
NZDJPY,20030509,182500,67.51,67.51,67.51,67.51
NZDJPY,20030509,183000,67.51,67.52,67.51,67.52
NZDJPY,20030509,183500,67.51,67.51,67.51,67.51
NZDJPY,20030509,183700,67.52,67.52,67.52,67.52
NZDJPY,20030509,183800,67.53,67.53,67.53,67.53
NZDJPY,20030509,183900,67.54,67.54,67.54,67.54
NZDJPY,20030509,184000,67.53,67.53,67.53,67.53
NZDJPY,20030509,184300,67.54,67.54,67.54,67.54
NZDJPY,20030509,184400,67.53,67.53,67.52,67.52
NZDJPY,20030509,184600,67.51,67.51,67.51,67.51
NZDJPY,20030509,184700,67.50,67.50,67.50,67.50
NZDJPY,20030509,184800,67.49,67.49,67.49,67.49
NZDJPY,20030509,184900,67.50,67.50,67.50,67.50
NZDJPY,20030509,185100,67.51,67.51,67.51,67.51
NZDJPY,20030509,185200,67.50,67.50,67.50,67.50
NZDJPY,20030509,185700,67.50,67.51,67.50,67.51
NZDJPY,20030509,190100,67.52,67.52,67.52,67.52
NZDJPY,20030509,190200,67.53,67.53,67.53,67.53
NZDJPY,20030509,190600,67.54,67.55,67.51,67.51
NZDJPY,20030509,190700,67.50,67.50,67.48,67.48
NZDJPY,20030509,190800,67.49,67.49,67.49,67.49
NZDJPY,20030509,190900,67.49,67.49,67.49,67.49
NZDJPY,20030509,191100,67.50,67.51,67.50,67.51
NZDJPY,20030509,191200,67.53,67.53,67.53,67.53
NZDJPY,20030509,191400,67.52,67.52,67.52,67.52
NZDJPY,20030509,191600,67.53,67.53,67.53,67.53
NZDJPY,20030509,191700,67.52,67.52,67.52,67.52
NZDJPY,20030509,191900,67.51,67.51,67.51,67.51
NZDJPY,20030509,192400,67.51,67.51,67.51,67.51
NZDJPY,20030509,192600,67.52,67.52,67.52,67.52
NZDJPY,20030509,193100,67.51,67.51,67.51,67.51
NZDJPY,20030509,193300,67.50,67.50,67.50,67.50
NZDJPY,20030509,193400,67.49,67.49,67.49,67.49
NZDJPY,20030509,193900,67.48,67.48,67.48,67.48
NZDJPY,20030509,194400,67.48,67.48,67.48,67.48
NZDJPY,20030509,194600,67.47,67.47,67.45,67.45
NZDJPY,20030509,195000,67.44,67.46,67.44,67.46
NZDJPY,20030509,195100,67.47,67.47,67.46,67.46
NZDJPY,20030509,195200,67.45,67.45,67.45,67.45
NZDJPY,20030509,195400,67.44,67.44,67.44,67.44
NZDJPY,20030509,195500,67.45,67.45,67.45,67.45
NZDJPY,20030509,195700,67.44,67.44,67.44,67.44
NZDJPY,20030509,195800,67.43,67.43,67.40,67.40
NZDJPY,20030509,195900,67.39,67.39,67.36,67.37
NZDJPY,20030509,200000,67.38,67.39,67.38,67.38
NZDJPY,20030509,200100,67.37,67.37,67.36,67.36
NZDJPY,20030509,200200,67.37,67.37,67.37,67.37
NZDJPY,20030509,200300,67.38,67.39,67.38,67.38
NZDJPY,20030509,200500,67.39,67.40,67.39,67.40
NZDJPY,20030509,200600,67.41,67.42,67.41,67.42
NZDJPY,20030509,201000,67.41,67.41,67.41,67.41
NZDJPY,20030509,201500,67.40,67.40,67.40,67.40
NZDJPY,20030509,201600,67.41,67.41,67.41,67.41
NZDJPY,20030509,201800,67.40,67.40,67.39,67.39
NZDJPY,20030509,201900,67.38,67.38,67.36,67.36
NZDJPY,20030509,202000,67.35,67.35,67.32,67.34
NZDJPY,20030509,202100,67.35,67.36,67.35,67.36
NZDJPY,20030509,202400,67.35,67.35,67.35,67.35
NZDJPY,20030509,202500,67.33,67.33,67.33,67.33
NZDJPY,20030509,202900,67.34,67.34,67.34,67.34
NZDJPY,20030509,203300,67.33,67.33,67.33,67.33
NZDJPY,20030509,203400,67.32,67.32,67.32,67.32
NZDJPY,20030509,203500,67.33,67.35,67.33,67.35
NZDJPY,20030509,203700,67.36,67.38,67.36,67.38
NZDJPY,20030509,203800,67.39,67.39,67.39,67.39
NZDJPY,20030509,204300,67.40,67.44,67.40,67.44
NZDJPY,20030509,204400,67.43,67.43,67.43,67.43
NZDJPY,20030509,204500,67.44,67.45,67.44,67.45
NZDJPY,20030509,205000,67.45,67.45,67.44,67.44
NZDJPY,20030509,205300,67.45,67.45,67.45,67.45
NZDJPY,20030509,205400,67.46,67.46,67.46,67.46
NZDJPY,20030509,205500,67.47,67.47,67.47,67.47
NZDJPY,20030509,205600,67.48,67.48,67.48,67.48
NZDJPY,20030509,205700,67.49,67.51,67.49,67.51
NZDJPY,20030509,205800,67.52,67.52,67.52,67.52
NZDJPY,20030509,205900,67.53,67.53,67.53,67.53
NZDJPY,20030509,210000,67.54,67.57,67.54,67.57
NZDJPY,20030509,210100,67.56,67.56,67.55,67.55
NZDJPY,20030509,210200,67.56,67.56,67.54,67.54
NZDJPY,20030509,210300,67.53,67.53,67.52,67.52
NZDJPY,20030509,210400,67.51,67.51,67.50,67.50
NZDJPY,20030509,210900,67.50,67.50,67.50,67.50
NZDJPY,20030509,211000,67.49,67.50,67.49,67.50
NZDJPY,20030509,211100,67.51,67.52,67.51,67.52
NZDJPY,20030509,211200,67.51,67.51,67.50,67.50
NZDJPY,20030509,211300,67.49,67.49,67.48,67.48
NZDJPY,20030509,211400,67.47,67.47,67.47,67.47
NZDJPY,20030509,211500,67.48,67.48,67.48,67.48
NZDJPY,20030509,212000,67.48,67.48,67.48,67.48
NZDJPY,20030509,212500,67.48,67.48,67.48,67.48
NZDJPY,20030509,212700,67.49,67.49,67.49,67.49
NZDJPY,20030509,213200,67.49,67.49,67.48,67.48
NZDJPY,20030509,213300,67.49,67.50,67.49,67.50
NZDJPY,20030509,213400,67.51,67.51,67.51,67.51
NZDJPY,20030509,213500,67.50,67.50,67.50,67.50
NZDJPY,20030509,214000,67.50,67.50,67.50,67.50
NZDJPY,20030509,214300,67.51,67.51,67.51,67.51
NZDJPY,20030509,214400,67.52,67.52,67.52,67.52
NZDJPY,20030509,214500,67.53,67.54,67.53,67.54
NZDJPY,20030509,215000,67.54,67.54,67.54,67.54
NZDJPY,20030509,215500,67.53,67.53,67.53,67.53
NZDJPY,20030509,215800,67.52,67.52,67.52,67.52
NZDJPY,20030509,215900,67.51,67.51,67.51,67.51
XAUUSD,20030509,000800,347.9,347.9,347.9,347.9
XAUUSD,20030509,002500,347.9,347.9,347.9,347.9
XAUUSD,20030509,004100,347.9,347.9,347.9,347.9
XAUUSD,20030509,005800,347.9,347.9,347.9,347.9
XAUUSD,20030509,011500,347.9,347.9,347.9,347.9
XAUUSD,20030509,013100,347.9,347.9,347.9,347.9
XAUUSD,20030509,014800,347.9,347.9,347.9,347.9
XAUUSD,20030509,020000,347.8,347.8,347.8,347.8
XAUUSD,20030509,020100,347.6,347.6,347.6,347.6
XAUUSD,20030509,020200,347.5,347.5,347.4,347.4
XAUUSD,20030509,021300,347.3,347.3,347.3,347.3
XAUUSD,20030509,022100,347.5,347.5,347.5,347.5
XAUUSD,20030509,022200,347.4,347.4,347.4,347.4
XAUUSD,20030509,023000,347.2,347.2,347.1,347.1
XAUUSD,20030509,023100,347.0,347.0,347.0,347.0
XAUUSD,20030509,024800,347.0,347.0,347.0,347.0
XAUUSD,20030509,025600,346.9,346.9,346.9,346.9
XAUUSD,20030509,030100,346.7,346.7,346.7,346.7
XAUUSD,20030509,030200,346.6,346.6,346.6,346.6
XAUUSD,20030509,030300,346.5,346.5,346.4,346.4
XAUUSD,20030509,030500,346.3,346.3,346.3,346.3
XAUUSD,20030509,030700,346.2,346.2,346.2,346.2
XAUUSD,20030509,030900,346.1,346.2,346.1,346.2
XAUUSD,20030509,031000,346.3,346.3,346.2,346.2
XAUUSD,20030509,031300,346.3,346.3,346.3,346.3
XAUUSD,20030509,031800,346.4,346.4,346.4,346.4
XAUUSD,20030509,032900,346.5,346.5,346.5,346.5
XAUUSD,20030509,033400,346.6,346.6,346.6,346.6
XAUUSD,20030509,033500,346.7,346.7,346.7,346.7
XAUUSD,20030509,033700,346.8,346.9,346.8,346.9
XAUUSD,20030509,035400,346.9,346.9,346.9,346.9
XAUUSD,20030509,035700,347.0,347.0,347.0,347.0
XAUUSD,20030509,035900,347.1,347.1,347.1,347.1
XAUUSD,20030509,041600,347.1,347.1,347.1,347.1
XAUUSD,20030509,043200,347.1,347.1,347.1,347.1
XAUUSD,20030509,044900,347.1,347.1,347.1,347.1
XAUUSD,20030509,045500,347.0,347.0,347.0,347.0
XAUUSD,20030509,050700,346.9,346.9,346.9,346.9
XAUUSD,20030509,052300,346.9,346.9,346.9,346.9
XAUUSD,20030509,054000,346.9,346.9,346.9,346.9
XAUUSD,20030509,055700,346.9,346.9,346.9,346.9
XAUUSD,20030509,061300,346.9,346.9,346.9,346.9
XAUUSD,20030509,062200,346.8,346.8,346.8,346.8
XAUUSD,20030509,063800,346.8,346.8,346.8,346.8
XAUUSD,20030509,064200,346.7,346.7,346.7,346.7
XAUUSD,20030509,065900,346.7,346.7,346.7,346.7
XAUUSD,20030509,071600,346.7,346.7,346.7,346.7
XAUUSD,20030509,072700,346.8,346.8,346.8,346.8
XAUUSD,20030509,074300,346.8,346.8,346.8,346.8
XAUUSD,20030509,074600,346.7,346.7,346.7,346.7
XAUUSD,20030509,074900,346.6,346.6,346.6,346.6
XAUUSD,20030509,080600,346.6,346.6,346.6,346.6
XAUUSD,20030509,081300,346.7,346.7,346.7,346.7
XAUUSD,20030509,082600,346.5,346.5,346.5,346.5
XAUUSD,20030509,082900,346.6,346.6,346.6,346.6
XAUUSD,20030509,084600,346.6,346.6,346.6,346.6
XAUUSD,20030509,085000,346.3,346.3,346.3,346.3
XAUUSD,20030509,090300,346.6,346.6,346.6,346.6
XAUUSD,20030509,092000,346.6,346.6,346.6,346.6
XAUUSD,20030509,093700,346.6,346.6,346.6,346.6
XAUUSD,20030509,093800,347.0,347.0,347.0,347.0
XAUUSD,20030509,094300,347.1,347.1,347.1,347.1
XAUUSD,20030509,094900,347.6,347.6,347.6,347.6
XAUUSD,20030509,100600,347.6,347.6,347.6,347.6
XAUUSD,20030509,100800,348.0,348.0,348.0,348.0
XAUUSD,20030509,102500,348.0,348.0,348.0,348.0
XAUUSD,20030509,104200,348.0,348.0,348.0,348.0
XAUUSD,20030509,105800,348.0,348.0,348.0,348.0
XAUUSD,20030509,111500,348.0,348.0,348.0,348.0
XAUUSD,20030509,113200,348.0,348.0,348.0,348.0
XAUUSD,20030509,114800,348.0,348.0,348.0,348.0
XAUUSD,20030509,120500,348.0,348.0,348.0,348.0
XAUUSD,20030509,122200,348.0,348.0,348.0,348.0
XAUUSD,20030509,123800,348.0,348.0,348.0,348.0
XAUUSD,20030509,125500,348.0,348.0,348.0,348.0
XAUUSD,20030509,131200,348.0,348.0,348.0,348.0
XAUUSD,20030509,132800,348.0,348.0,348.0,348.0
XAUUSD,20030509,134500,348.0,348.0,348.0,348.0
XAUUSD,20030509,140200,348.0,348.0,348.0,348.0
XAUUSD,20030509,141800,348.0,348.0,348.0,348.0
XAUUSD,20030509,143500,348.0,348.0,348.0,348.0
XAUUSD,20030509,145200,348.0,348.0,348.0,348.0
XAUUSD,20030509,150800,348.0,348.0,348.0,348.0
XAUUSD,20030509,152500,348.0,348.0,348.0,348.0
XAUUSD,20030509,154200,348.0,348.0,348.0,348.0
XAUUSD,20030509,155800,348.0,348.0,348.0,348.0
XAUUSD,20030509,160000,347.8,347.8,347.8,347.8
XAUUSD,20030509,161000,347.7,347.7,347.7,347.7
XAUUSD,20030509,161300,347.8,347.8,347.8,347.8
XAUUSD,20030509,161500,347.9,347.9,347.9,347.9
XAUUSD,20030509,162200,348.0,348.0,348.0,348.0
XAUUSD,20030509,162300,348.1,348.1,348.1,348.1
XAUUSD,20030509,162500,348.2,348.2,348.2,348.2
XAUUSD,20030509,163100,347.8,347.8,347.8,347.8
XAUUSD,20030509,163300,347.9,347.9,347.9,347.9
XAUUSD,20030509,163600,348.0,348.0,348.0,348.0
XAUUSD,20030509,165100,348.2,348.2,348.2,348.2
XAUUSD,20030509,170300,348.1,348.1,348.1,348.1
XAUUSD,20030509,170700,348.0,348.0,348.0,348.0
XAUUSD,20030509,171900,348.1,348.1,348.1,348.1
XAUUSD,20030509,172000,348.2,348.2,348.2,348.2
XAUUSD,20030509,172100,348.1,348.1,348.1,348.1
XAUUSD,20030509,173500,348.5,348.5,348.5,348.5
XAUUSD,20030509,174300,348.4,348.4,348.4,348.4
XAUUSD,20030509,175200,348.5,348.5,348.5,348.5
XAUUSD,20030509,180500,348.0,348.0,348.0,348.0
XAUUSD,20030509,181900,347.7,347.7,347.7,347.7
XAUUSD,20030509,183000,347.9,347.9,347.9,347.9
XAUUSD,20030509,183400,348.0,348.0,348.0,348.0
XAUUSD,20030509,185000,348.1,348.1,348.1,348.1
XAUUSD,20030509,185800,348.2,348.2,348.2,348.2
XAUUSD,20030509,190400,348.3,348.3,348.3,348.3
XAUUSD,20030509,190500,348.2,348.2,348.2,348.2
XAUUSD,20030509,191000,348.4,348.4,348.4,348.4
XAUUSD,20030509,191900,348.6,348.6,348.6,348.6
XAUUSD,20030509,192000,348.5,348.5,348.5,348.5
XAUUSD,20030509,192200,348.4,348.4,348.4,348.4
XAUUSD,20030509,192500,348.3,348.3,348.3,348.3
XAUUSD,20030509,194100,348.3,348.3,348.3,348.3
XAUUSD,20030509,195800,348.3,348.3,348.3,348.3
XAUUSD,20030509,201500,348.3,348.3,348.3,348.3
XAUUSD,20030509,203100,348.3,348.3,348.3,348.3
XAUUSD,20030509,204800,348.3,348.3,348.3,348.3
XAUUSD,20030509,210500,348.3,348.3,348.3,348.3
XAUUSD,20030509,212100,348.3,348.3,348.3,348.3
XAUUSD,20030509,213800,348.3,348.3,348.3,348.3
XAUUSD,20030509,215500,348.3,348.3,348.3,348.3
XAGUSD,20030509,000500,4.77,4.77,4.77,4.77
XAGUSD,20030509,002200,4.77,4.77,4.77,4.77
XAGUSD,20030509,003800,4.77,4.77,4.77,4.77
XAGUSD,20030509,005500,4.77,4.77,4.77,4.77
XAGUSD,20030509,011200,4.77,4.77,4.77,4.77
XAGUSD,20030509,012800,4.77,4.77,4.77,4.77
XAGUSD,20030509,014500,4.77,4.77,4.77,4.77
XAGUSD,20030509,020200,4.77,4.77,4.77,4.77
XAGUSD,20030509,021800,4.77,4.77,4.77,4.77
XAGUSD,20030509,023500,4.77,4.77,4.77,4.77
XAGUSD,20030509,025100,4.77,4.77,4.77,4.77
XAGUSD,20030509,030800,4.77,4.77,4.77,4.77
XAGUSD,20030509,032500,4.77,4.77,4.77,4.77
XAGUSD,20030509,034200,4.77,4.77,4.77,4.77
XAGUSD,20030509,035800,4.77,4.77,4.77,4.77
XAGUSD,20030509,041500,4.77,4.77,4.77,4.77
XAGUSD,20030509,043200,4.77,4.77,4.77,4.77
XAGUSD,20030509,044800,4.77,4.77,4.77,4.77
XAGUSD,20030509,050500,4.77,4.77,4.77,4.77
XAGUSD,20030509,052200,4.77,4.77,4.77,4.77
XAGUSD,20030509,053800,4.77,4.77,4.77,4.77
XAGUSD,20030509,055500,4.77,4.77,4.77,4.77
XAGUSD,20030509,061200,4.77,4.77,4.77,4.77
XAGUSD,20030509,062800,4.77,4.77,4.77,4.77
XAGUSD,20030509,063000,4.76,4.76,4.76,4.76
XAGUSD,20030509,064700,4.76,4.76,4.76,4.76
XAGUSD,20030509,070400,4.76,4.76,4.76,4.76
XAGUSD,20030509,072000,4.76,4.76,4.76,4.76
XAGUSD,20030509,073700,4.76,4.76,4.76,4.76
XAGUSD,20030509,075400,4.76,4.76,4.76,4.76
XAGUSD,20030509,081000,4.76,4.76,4.76,4.76
XAGUSD,20030509,082700,4.76,4.76,4.76,4.76
XAGUSD,20030509,084400,4.76,4.76,4.76,4.76
XAGUSD,20030509,090000,4.76,4.76,4.76,4.76
XAGUSD,20030509,091700,4.76,4.76,4.76,4.76
XAGUSD,20030509,093400,4.76,4.76,4.76,4.76
XAGUSD,20030509,095100,4.76,4.76,4.76,4.76
XAGUSD,20030509,100700,4.76,4.76,4.76,4.76
XAGUSD,20030509,102400,4.76,4.76,4.76,4.76
XAGUSD,20030509,104100,4.76,4.76,4.76,4.76
XAGUSD,20030509,105700,4.76,4.76,4.76,4.76
XAGUSD,20030509,111400,4.76,4.76,4.76,4.76
XAGUSD,20030509,113100,4.76,4.76,4.76,4.76
XAGUSD,20030509,114700,4.76,4.76,4.76,4.76
XAGUSD,20030509,120400,4.76,4.76,4.76,4.76
XAGUSD,20030509,122100,4.76,4.76,4.76,4.76
XAGUSD,20030509,123700,4.76,4.76,4.76,4.76
XAGUSD,20030509,125400,4.76,4.76,4.76,4.76
XAGUSD,20030509,131100,4.76,4.76,4.76,4.76
XAGUSD,20030509,132700,4.76,4.76,4.76,4.76
XAGUSD,20030509,134400,4.76,4.76,4.76,4.76
XAGUSD,20030509,140100,4.76,4.76,4.76,4.76
XAGUSD,20030509,141700,4.76,4.76,4.76,4.76
XAGUSD,20030509,143400,4.76,4.76,4.76,4.76
XAGUSD,20030509,145100,4.76,4.76,4.76,4.76
XAGUSD,20030509,150700,4.76,4.76,4.76,4.76
XAGUSD,20030509,152400,4.76,4.76,4.76,4.76
XAGUSD,20030509,154100,4.76,4.76,4.76,4.76
XAGUSD,20030509,155700,4.76,4.76,4.76,4.76
XAGUSD,20030509,161000,4.78,4.78,4.78,4.78
XAGUSD,20030509,162600,4.78,4.78,4.78,4.78
XAGUSD,20030509,164200,4.76,4.76,4.76,4.76
XAGUSD,20030509,165800,4.76,4.76,4.76,4.76
XAGUSD,20030509,171500,4.76,4.76,4.76,4.76
XAGUSD,20030509,173200,4.76,4.76,4.76,4.76
XAGUSD,20030509,173600,4.78,4.78,4.78,4.78
XAGUSD,20030509,173900,4.77,4.77,4.77,4.77
XAGUSD,20030509,175600,4.77,4.77,4.77,4.77
XAGUSD,20030509,180200,4.78,4.78,4.78,4.78
XAGUSD,20030509,180500,4.77,4.77,4.77,4.77
XAGUSD,20030509,182200,4.77,4.77,4.77,4.77
XAGUSD,20030509,183800,4.77,4.77,4.77,4.77
XAGUSD,20030509,185000,4.78,4.78,4.78,4.78
XAGUSD,20030509,190700,4.78,4.78,4.78,4.78
XAGUSD,20030509,192200,4.76,4.76,4.76,4.76
XAGUSD,20030509,193900,4.76,4.76,4.76,4.76
XAGUSD,20030509,195500,4.76,4.76,4.76,4.76
XAGUSD,20030509,201200,4.76,4.76,4.76,4.76
XAGUSD,20030509,202900,4.76,4.76,4.76,4.76
XAGUSD,20030509,204500,4.76,4.76,4.76,4.76
XAGUSD,20030509,210200,4.76,4.76,4.76,4.76
XAGUSD,20030509,211900,4.76,4.76,4.76,4.76
XAGUSD,20030509,213500,4.76,4.76,4.76,4.76
XAGUSD,20030509,215200,4.76,4.76,4.76,4.76
EURAUD,20030509,000100,1.7887,1.7887,1.7887,1.7887
EURAUD,20030509,000200,1.7887,1.7890,1.7887,1.7890
EURAUD,20030509,000300,1.7890,1.7891,1.7890,1.7891
EURAUD,20030509,000400,1.7891,1.7891,1.7891,1.7891
EURAUD,20030509,000500,1.7891,1.7891,1.7891,1.7891
EURAUD,20030509,000600,1.7891,1.7896,1.7891,1.7896
EURAUD,20030509,000700,1.7895,1.7895,1.7891,1.7891
EURAUD,20030509,000800,1.7891,1.7891,1.7891,1.7891
EURAUD,20030509,000900,1.7895,1.7895,1.7895,1.7895
EURAUD,20030509,001000,1.7895,1.7895,1.7895,1.7895
EURAUD,20030509,001100,1.7895,1.7895,1.7895,1.7895
EURAUD,20030509,001200,1.7897,1.7897,1.7897,1.7897
EURAUD,20030509,001300,1.7897,1.7897,1.7897,1.7897
EURAUD,20030509,001400,1.7895,1.7896,1.7895,1.7896
EURAUD,20030509,001500,1.7894,1.7894,1.7890,1.7891
EURAUD,20030509,001600,1.7891,1.7891,1.7891,1.7891
EURAUD,20030509,001700,1.7891,1.7891,1.7891,1.7891
EURAUD,20030509,001800,1.7891,1.7891,1.7891,1.7891
EURAUD,20030509,001900,1.7891,1.7891,1.7891,1.7891
EURAUD,20030509,002000,1.7891,1.7891,1.7891,1.7891
EURAUD,20030509,002100,1.7891,1.7891,1.7891,1.7891
EURAUD,20030509,002200,1.7891,1.7891,1.7884,1.7888
EURAUD,20030509,002300,1.7889,1.7891,1.7889,1.7890
EURAUD,20030509,002400,1.7888,1.7888,1.7885,1.7885
EURAUD,20030509,002500,1.7883,1.7883,1.7883,1.7883
EURAUD,20030509,002600,1.7883,1.7883,1.7883,1.7883
EURAUD,20030509,002700,1.7883,1.7883,1.7879,1.7879
EURAUD,20030509,002800,1.7877,1.7877,1.7876,1.7876
EURAUD,20030509,002900,1.7876,1.7876,1.7870,1.7870
EURAUD,20030509,003000,1.7870,1.7870,1.7870,1.7870
EURAUD,20030509,003100,1.7868,1.7868,1.7868,1.7868
EURAUD,20030509,003200,1.7868,1.7868,1.7868,1.7868
EURAUD,20030509,003300,1.7868,1.7868,1.7868,1.7868
EURAUD,20030509,003400,1.7862,1.7864,1.7862,1.7864
EURAUD,20030509,003500,1.7864,1.7864,1.7864,1.7864
EURAUD,20030509,003600,1.7864,1.7864,1.7863,1.7863
EURAUD,20030509,003700,1.7863,1.7863,1.7863,1.7863
EURAUD,20030509,003800,1.7863,1.7863,1.7863,1.7863
EURAUD,20030509,003900,1.7863,1.7863,1.7863,1.7863
EURAUD,20030509,004000,1.7863,1.7868,1.7863,1.7868
EURAUD,20030509,004100,1.7866,1.7866,1.7860,1.7860
EURAUD,20030509,004200,1.7860,1.7863,1.7860,1.7863
EURAUD,20030509,004300,1.7863,1.7863,1.7863,1.7863
EURAUD,20030509,004400,1.7863,1.7864,1.7863,1.7864
EURAUD,20030509,004500,1.7864,1.7864,1.7864,1.7864
EURAUD,20030509,004600,1.7864,1.7864,1.7864,1.7864
EURAUD,20030509,004700,1.7864,1.7866,1.7863,1.7863
EURAUD,20030509,004800,1.7863,1.7864,1.7863,1.7864
EURAUD,20030509,004900,1.7864,1.7864,1.7864,1.7864
EURAUD,20030509,005000,1.7864,1.7864,1.7864,1.7864
EURAUD,20030509,005100,1.7864,1.7864,1.7864,1.7864
EURAUD,20030509,005200,1.7864,1.7864,1.7864,1.7864
EURAUD,20030509,005300,1.7864,1.7864,1.7864,1.7864
EURAUD,20030509,005400,1.7864,1.7864,1.7864,1.7864
EURAUD,20030509,005500,1.7864,1.7864,1.7864,1.7864
EURAUD,20030509,005600,1.7864,1.7864,1.7864,1.7864
EURAUD,20030509,005700,1.7864,1.7864,1.7864,1.7864
EURAUD,20030509,005800,1.7864,1.7865,1.7864,1.7865
EURAUD,20030509,005900,1.7865,1.7865,1.7865,1.7865
EURAUD,20030509,010000,1.7867,1.7867,1.7867,1.7867
EURAUD,20030509,010100,1.7867,1.7867,1.7867,1.7867
EURAUD,20030509,010200,1.7870,1.7872,1.7870,1.7872
EURAUD,20030509,010300,1.7874,1.7874,1.7874,1.7874
EURAUD,20030509,010400,1.7874,1.7877,1.7874,1.7877
EURAUD,20030509,010500,1.7877,1.7877,1.7877,1.7877
EURAUD,20030509,010600,1.7877,1.7877,1.7872,1.7872
EURAUD,20030509,010700,1.7872,1.7877,1.7871,1.7875
EURAUD,20030509,010800,1.7874,1.7874,1.7872,1.7873
EURAUD,20030509,010900,1.7873,1.7876,1.7873,1.7876
EURAUD,20030509,011000,1.7875,1.7875,1.7872,1.7872
EURAUD,20030509,011100,1.7872,1.7872,1.7872,1.7872
EURAUD,20030509,011200,1.7871,1.7871,1.7871,1.7871
EURAUD,20030509,011300,1.7871,1.7871,1.7871,1.7871
EURAUD,20030509,011400,1.7874,1.7874,1.7874,1.7874
EURAUD,20030509,011500,1.7874,1.7874,1.7874,1.7874
EURAUD,20030509,011600,1.7874,1.7874,1.7874,1.7874
EURAUD,20030509,011700,1.7874,1.7875,1.7874,1.7875
EURAUD,20030509,011800,1.7875,1.7878,1.7875,1.7878
EURAUD,20030509,011900,1.7878,1.7878,1.7878,1.7878
EURAUD,20030509,012000,1.7878,1.7878,1.7878,1.7878
EURAUD,20030509,012100,1.7878,1.7878,1.7878,1.7878
EURAUD,20030509,012200,1.7878,1.7879,1.7878,1.7879
EURAUD,20030509,012300,1.7879,1.7880,1.7878,1.7878
EURAUD,20030509,012400,1.7878,1.7878,1.7878,1.7878
EURAUD,20030509,012500,1.7878,1.7880,1.7878,1.7878
EURAUD,20030509,012600,1.7877,1.7877,1.7876,1.7876
EURAUD,20030509,012700,1.7876,1.7876,1.7876,1.7876
EURAUD,20030509,012800,1.7878,1.7881,1.7878,1.7880
EURAUD,20030509,012900,1.7880,1.7880,1.7877,1.7877
EURAUD,20030509,013000,1.7877,1.7878,1.7877,1.7878
EURAUD,20030509,013100,1.7878,1.7879,1.7876,1.7879
EURAUD,20030509,013200,1.7881,1.7885,1.7881,1.7885
EURAUD,20030509,013300,1.7885,1.7885,1.7885,1.7885
EURAUD,20030509,013400,1.7885,1.7885,1.7881,1.7881
EURAUD,20030509,013500,1.7880,1.7880,1.7877,1.7879
EURAUD,20030509,013600,1.7880,1.7889,1.7880,1.7889
EURAUD,20030509,013700,1.7891,1.7893,1.7889,1.7889
EURAUD,20030509,013800,1.7887,1.7887,1.7879,1.7886
EURAUD,20030509,013900,1.7889,1.7894,1.7889,1.7891
EURAUD,20030509,014000,1.7891,1.7891,1.7889,1.7889
EURAUD,20030509,014100,1.7887,1.7887,1.7887,1.7887
EURAUD,20030509,014200,1.7887,1.7887,1.7885,1.7885
EURAUD,20030509,014300,1.7886,1.7887,1.7886,1.7887
EURAUD,20030509,014400,1.7886,1.7886,1.7877,1.7882
EURAUD,20030509,014500,1.7883,1.7885,1.7883,1.7884
EURAUD,20030509,014600,1.7885,1.7891,1.7885,1.7891
EURAUD,20030509,014700,1.7891,1.7898,1.7891,1.7898
EURAUD,20030509,014800,1.7896,1.7896,1.7894,1.7894
EURAUD,20030509,014900,1.7893,1.7893,1.7892,1.7892
EURAUD,20030509,015000,1.7892,1.7892,1.7883,1.7884
EURAUD,20030509,015100,1.7885,1.7887,1.7885,1.7886
EURAUD,20030509,015200,1.7886,1.7886,1.7886,1.7886
EURAUD,20030509,015300,1.7887,1.7887,1.7885,1.7885
EURAUD,20030509,015400,1.7886,1.7886,1.7876,1.7876
EURAUD,20030509,015500,1.7875,1.7875,1.7872,1.7872
EURAUD,20030509,015600,1.7871,1.7871,1.7869,1.7869
EURAUD,20030509,015700,1.7868,1.7868,1.7851,1.7864
EURAUD,20030509,015800,1.7863,1.7866,1.7860,1.7866
EURAUD,20030509,015900,1.7865,1.7865,1.7861,1.7861
EURAUD,20030509,020000,1.7863,1.7864,1.7862,1.7862
EURAUD,20030509,020100,1.7864,1.7865,1.7860,1.7860
EURAUD,20030509,020200,1.7859,1.7864,1.7859,1.7864
EURAUD,20030509,020300,1.7865,1.7867,1.7865,1.7867
EURAUD,20030509,020400,1.7867,1.7874,1.7867,1.7874
EURAUD,20030509,020500,1.7875,1.7881,1.7875,1.7881
EURAUD,20030509,020600,1.7882,1.7884,1.7882,1.7884
EURAUD,20030509,020700,1.7886,1.7887,1.7886,1.7887
EURAUD,20030509,020800,1.7886,1.7886,1.7886,1.7886
EURAUD,20030509,020900,1.7886,1.7888,1.7886,1.7886
EURAUD,20030509,021000,1.7886,1.7887,1.7886,1.7887
EURAUD,20030509,021100,1.7887,1.7891,1.7887,1.7891
EURAUD,20030509,021200,1.7891,1.7894,1.7891,1.7894
EURAUD,20030509,021300,1.7900,1.7901,1.7900,1.7901
EURAUD,20030509,021400,1.7899,1.7899,1.7896,1.7896
EURAUD,20030509,021500,1.7896,1.7900,1.7895,1.7900
EURAUD,20030509,021600,1.7903,1.7905,1.7903,1.7904
EURAUD,20030509,021700,1.7905,1.7905,1.7905,1.7905
EURAUD,20030509,021800,1.7905,1.7905,1.7902,1.7904
EURAUD,20030509,021900,1.7904,1.7911,1.7904,1.7910
EURAUD,20030509,022000,1.7909,1.7909,1.7905,1.7905
EURAUD,20030509,022100,1.7905,1.7905,1.7905,1.7905
EURAUD,20030509,022200,1.7905,1.7905,1.7904,1.7905
EURAUD,20030509,022300,1.7905,1.7910,1.7905,1.7910
EURAUD,20030509,022400,1.7910,1.7910,1.7909,1.7909
EURAUD,20030509,022500,1.7908,1.7909,1.7908,1.7909
EURAUD,20030509,022600,1.7909,1.7909,1.7907,1.7907
EURAUD,20030509,022700,1.7905,1.7905,1.7903,1.7904
EURAUD,20030509,022800,1.7905,1.7906,1.7905,1.7906
EURAUD,20030509,022900,1.7906,1.7906,1.7906,1.7906
EURAUD,20030509,023000,1.7906,1.7912,1.7906,1.7912
EURAUD,20030509,023100,1.7912,1.7912,1.7912,1.7912
EURAUD,20030509,023200,1.7912,1.7912,1.7912,1.7912
EURAUD,20030509,023300,1.7915,1.7918,1.7915,1.7918
EURAUD,20030509,023400,1.7918,1.7924,1.7918,1.7924
EURAUD,20030509,023500,1.7924,1.7924,1.7924,1.7924
EURAUD,20030509,023600,1.7924,1.7924,1.7919,1.7919
EURAUD,20030509,023700,1.7918,1.7918,1.7916,1.7916
EURAUD,20030509,023800,1.7916,1.7916,1.7915,1.7915
EURAUD,20030509,023900,1.7915,1.7919,1.7915,1.7919
EURAUD,20030509,024000,1.7919,1.7921,1.7919,1.7921
EURAUD,20030509,024100,1.7921,1.7921,1.7919,1.7919
EURAUD,20030509,024200,1.7919,1.7919,1.7917,1.7917
EURAUD,20030509,024300,1.7917,1.7918,1.7917,1.7918
EURAUD,20030509,024400,1.7918,1.7919,1.7918,1.7919
EURAUD,20030509,024500,1.7920,1.7927,1.7920,1.7927
EURAUD,20030509,024600,1.7927,1.7929,1.7927,1.7929
EURAUD,20030509,024700,1.7929,1.7930,1.7929,1.7929
EURAUD,20030509,024800,1.7929,1.7929,1.7929,1.7929
EURAUD,20030509,024900,1.7929,1.7929,1.7929,1.7929
EURAUD,20030509,025000,1.7929,1.7929,1.7926,1.7928
EURAUD,20030509,025100,1.7928,1.7928,1.7928,1.7928
EURAUD,20030509,025200,1.7928,1.7928,1.7928,1.7928
EURAUD,20030509,025300,1.7928,1.7928,1.7927,1.7927
EURAUD,20030509,025400,1.7927,1.7927,1.7926,1.7926
EURAUD,20030509,025500,1.7926,1.7926,1.7924,1.7924
EURAUD,20030509,025600,1.7923,1.7924,1.7922,1.7924
EURAUD,20030509,025700,1.7924,1.7925,1.7924,1.7925
EURAUD,20030509,025800,1.7925,1.7925,1.7925,1.7925
EURAUD,20030509,025900,1.7924,1.7924,1.7922,1.7922
EURAUD,20030509,030000,1.7922,1.7922,1.7922,1.7922
EURAUD,20030509,030100,1.7922,1.7922,1.7916,1.7916
EURAUD,20030509,030200,1.7916,1.7916,1.7916,1.7916
EURAUD,20030509,030300,1.7916,1.7919,1.7916,1.7919
EURAUD,20030509,030400,1.7919,1.7919,1.7919,1.7919
EURAUD,20030509,030500,1.7919,1.7922,1.7919,1.7920
EURAUD,20030509,030600,1.7918,1.7918,1.7916,1.7916
EURAUD,20030509,030700,1.7916,1.7916,1.7916,1.7916
EURAUD,20030509,030800,1.7916,1.7916,1.7916,1.7916
EURAUD,20030509,030900,1.7916,1.7917,1.7916,1.7917
EURAUD,20030509,031000,1.7917,1.7930,1.7917,1.7930
EURAUD,20030509,031100,1.7930,1.7930,1.7926,1.7926
EURAUD,20030509,031200,1.7926,1.7926,1.7926,1.7926
EURAUD,20030509,031300,1.7926,1.7926,1.7917,1.7917
EURAUD,20030509,031400,1.7916,1.7916,1.7912,1.7915
EURAUD,20030509,031500,1.7915,1.7917,1.7915,1.7916
EURAUD,20030509,031600,1.7916,1.7916,1.7916,1.7916
EURAUD,20030509,031700,1.7916,1.7916,1.7916,1.7916
EURAUD,20030509,031800,1.7916,1.7916,1.7916,1.7916
EURAUD,20030509,031900,1.7916,1.7916,1.7911,1.7911
EURAUD,20030509,032000,1.7911,1.7911,1.7911,1.7911
EURAUD,20030509,032100,1.7911,1.7911,1.7911,1.7911
EURAUD,20030509,032200,1.7911,1.7911,1.7911,1.7911
EURAUD,20030509,032300,1.7911,1.7914,1.7911,1.7914
EURAUD,20030509,032400,1.7915,1.7915,1.7915,1.7915
EURAUD,20030509,032500,1.7915,1.7915,1.7915,1.7915
EURAUD,20030509,032600,1.7915,1.7915,1.7915,1.7915
EURAUD,20030509,032700,1.7915,1.7915,1.7915,1.7915
EURAUD,20030509,032800,1.7915,1.7915,1.7914,1.7914
EURAUD,20030509,032900,1.7914,1.7914,1.7912,1.7912
EURAUD,20030509,033000,1.7914,1.7915,1.7914,1.7915
EURAUD,20030509,033100,1.7916,1.7916,1.7916,1.7916
EURAUD,20030509,033200,1.7916,1.7916,1.7916,1.7916
EURAUD,20030509,033300,1.7920,1.7934,1.7920,1.7934
EURAUD,20030509,033400,1.7933,1.7933,1.7932,1.7932
EURAUD,20030509,033500,1.7933,1.7933,1.7928,1.7928
EURAUD,20030509,033600,1.7928,1.7928,1.7919,1.7919
EURAUD,20030509,033700,1.7916,1.7916,1.7900,1.7900
EURAUD,20030509,033800,1.7901,1.7901,1.7900,1.7900
EURAUD,20030509,033900,1.7898,1.7898,1.7890,1.7890
EURAUD,20030509,034000,1.7890,1.7890,1.7890,1.7890
EURAUD,20030509,034100,1.7890,1.7897,1.7890,1.7897
EURAUD,20030509,034200,1.7897,1.7900,1.7897,1.7900
EURAUD,20030509,034300,1.7899,1.7900,1.7899,1.7900
EURAUD,20030509,034400,1.7900,1.7900,1.7900,1.7900
EURAUD,20030509,034500,1.7900,1.7900,1.7897,1.7897
EURAUD,20030509,034600,1.7897,1.7897,1.7897,1.7897
EURAUD,20030509,034700,1.7897,1.7897,1.7897,1.7897
EURAUD,20030509,034800,1.7896,1.7897,1.7896,1.7897
EURAUD,20030509,034900,1.7897,1.7897,1.7897,1.7897
EURAUD,20030509,035000,1.7896,1.7896,1.7896,1.7896
EURAUD,20030509,035100,1.7896,1.7896,1.7896,1.7896
EURAUD,20030509,035200,1.7896,1.7896,1.7896,1.7896
EURAUD,20030509,035300,1.7896,1.7896,1.7896,1.7896
EURAUD,20030509,035400,1.7898,1.7899,1.7898,1.7899
EURAUD,20030509,035500,1.7901,1.7901,1.7901,1.7901
EURAUD,20030509,035600,1.7901,1.7901,1.7898,1.7898
EURAUD,20030509,035700,1.7898,1.7898,1.7898,1.7898
EURAUD,20030509,035800,1.7898,1.7898,1.7898,1.7898
EURAUD,20030509,035900,1.7898,1.7899,1.7898,1.7899
EURAUD,20030509,040000,1.7899,1.7901,1.7899,1.7901
EURAUD,20030509,040100,1.7901,1.7901,1.7901,1.7901
EURAUD,20030509,040200,1.7901,1.7901,1.7901,1.7901
EURAUD,20030509,040300,1.7901,1.7901,1.7901,1.7901
EURAUD,20030509,040400,1.7899,1.7899,1.7896,1.7896
EURAUD,20030509,040500,1.7896,1.7896,1.7896,1.7896
EURAUD,20030509,040600,1.7896,1.7896,1.7896,1.7896
EURAUD,20030509,040700,1.7896,1.7896,1.7891,1.7891
EURAUD,20030509,040800,1.7891,1.7891,1.7891,1.7891
EURAUD,20030509,040900,1.7891,1.7891,1.7891,1.7891
EURAUD,20030509,041000,1.7891,1.7891,1.7891,1.7891
EURAUD,20030509,041100,1.7891,1.7891,1.7889,1.7889
EURAUD,20030509,041200,1.7889,1.7889,1.7889,1.7889
EURAUD,20030509,041300,1.7889,1.7889,1.7885,1.7887
EURAUD,20030509,041400,1.7887,1.7887,1.7884,1.7884
EURAUD,20030509,041500,1.7884,1.7884,1.7884,1.7884
EURAUD,20030509,041600,1.7884,1.7887,1.7884,1.7887
EURAUD,20030509,041700,1.7887,1.7889,1.7887,1.7889
EURAUD,20030509,041800,1.7889,1.7889,1.7889,1.7889
EURAUD,20030509,041900,1.7889,1.7889,1.7888,1.7888
EURAUD,20030509,042000,1.7888,1.7888,1.7888,1.7888
EURAUD,20030509,042100,1.7888,1.7888,1.7888,1.7888
EURAUD,20030509,042200,1.7888,1.7889,1.7888,1.7889
EURAUD,20030509,042300,1.7889,1.7891,1.7889,1.7891
EURAUD,20030509,042400,1.7891,1.7891,1.7891,1.7891
EURAUD,20030509,042500,1.7891,1.7891,1.7891,1.7891
EURAUD,20030509,042600,1.7891,1.7891,1.7891,1.7891
EURAUD,20030509,042700,1.7891,1.7894,1.7891,1.7894
EURAUD,20030509,042800,1.7894,1.7894,1.7894,1.7894
EURAUD,20030509,042900,1.7894,1.7894,1.7890,1.7890
EURAUD,20030509,043000,1.7890,1.7890,1.7890,1.7890
EURAUD,20030509,043100,1.7890,1.7890,1.7890,1.7890
EURAUD,20030509,043200,1.7890,1.7890,1.7890,1.7890
EURAUD,20030509,043300,1.7893,1.7893,1.7893,1.7893
EURAUD,20030509,043400,1.7893,1.7893,1.7893,1.7893
EURAUD,20030509,043500,1.7893,1.7893,1.7893,1.7893
EURAUD,20030509,043600,1.7893,1.7893,1.7893,1.7893
EURAUD,20030509,043700,1.7893,1.7896,1.7893,1.7896
EURAUD,20030509,043800,1.7897,1.7901,1.7897,1.7901
EURAUD,20030509,043900,1.7901,1.7901,1.7896,1.7896
EURAUD,20030509,044000,1.7896,1.7896,1.7896,1.7896
EURAUD,20030509,044100,1.7896,1.7896,1.7896,1.7896
EURAUD,20030509,044200,1.7896,1.7896,1.7895,1.7895
EURAUD,20030509,044300,1.7894,1.7895,1.7894,1.7894
EURAUD,20030509,044400,1.7894,1.7894,1.7894,1.7894
EURAUD,20030509,044500,1.7894,1.7894,1.7894,1.7894
EURAUD,20030509,044600,1.7894,1.7894,1.7894,1.7894
EURAUD,20030509,044700,1.7894,1.7896,1.7893,1.7896
EURAUD,20030509,044800,1.7896,1.7896,1.7896,1.7896
EURAUD,20030509,044900,1.7897,1.7897,1.7897,1.7897
EURAUD,20030509,045000,1.7897,1.7897,1.7897,1.7897
EURAUD,20030509,045100,1.7898,1.7898,1.7898,1.7898
EURAUD,20030509,045200,1.7898,1.7898,1.7898,1.7898
EURAUD,20030509,045300,1.7898,1.7898,1.7898,1.7898
EURAUD,20030509,045400,1.7898,1.7898,1.7898,1.7898
EURAUD,20030509,045500,1.7898,1.7898,1.7898,1.7898
EURAUD,20030509,045600,1.7898,1.7900,1.7898,1.7900
EURAUD,20030509,045700,1.7900,1.7900,1.7900,1.7900
EURAUD,20030509,045800,1.7900,1.7906,1.7900,1.7906
EURAUD,20030509,045900,1.7906,1.7906,1.7906,1.7906
EURAUD,20030509,050000,1.7907,1.7907,1.7907,1.7907
EURAUD,20030509,050100,1.7907,1.7907,1.7907,1.7907
EURAUD,20030509,050200,1.7907,1.7907,1.7907,1.7907
EURAUD,20030509,050300,1.7910,1.7910,1.7910,1.7910
EURAUD,20030509,050400,1.7910,1.7910,1.7909,1.7910
EURAUD,20030509,050500,1.7910,1.7911,1.7910,1.7911
EURAUD,20030509,050600,1.7911,1.7911,1.7911,1.7911
EURAUD,20030509,050700,1.7911,1.7911,1.7911,1.7911
EURAUD,20030509,050800,1.7885,1.7887,1.7884,1.7887
EURAUD,20030509,050900,1.7887,1.7887,1.7887,1.7887
EURAUD,20030509,051000,1.7905,1.7905,1.7905,1.7905
EURAUD,20030509,051100,1.7905,1.7905,1.7905,1.7905
EURAUD,20030509,051200,1.7905,1.7905,1.7905,1.7905
EURAUD,20030509,051300,1.7905,1.7905,1.7905,1.7905
EURAUD,20030509,051400,1.7905,1.7905,1.7905,1.7905
EURAUD,20030509,051500,1.7905,1.7905,1.7903,1.7903
EURAUD,20030509,051600,1.7892,1.7892,1.7886,1.7887
EURAUD,20030509,051700,1.7887,1.7891,1.7886,1.7891
EURAUD,20030509,051800,1.7891,1.7891,1.7891,1.7891
EURAUD,20030509,051900,1.7891,1.7891,1.7891,1.7891
EURAUD,20030509,052000,1.7891,1.7891,1.7891,1.7891
EURAUD,20030509,052100,1.7896,1.7896,1.7887,1.7887
EURAUD,20030509,052200,1.7885,1.7885,1.7885,1.7885
EURAUD,20030509,052300,1.7885,1.7885,1.7885,1.7885
EURAUD,20030509,052400,1.7885,1.7885,1.7885,1.7885
EURAUD,20030509,052500,1.7912,1.7912,1.7901,1.7901
EURAUD,20030509,052600,1.7898,1.7898,1.7887,1.7890
EURAUD,20030509,052700,1.7891,1.7902,1.7891,1.7902
EURAUD,20030509,052800,1.7906,1.7906,1.7905,1.7905
EURAUD,20030509,052900,1.7905,1.7905,1.7904,1.7904
EURAUD,20030509,053000,1.7904,1.7904,1.7904,1.7904
EURAUD,20030509,053100,1.7904,1.7904,1.7904,1.7904
EURAUD,20030509,053200,1.7904,1.7904,1.7904,1.7904
EURAUD,20030509,053300,1.7904,1.7904,1.7904,1.7904
EURAUD,20030509,053400,1.7904,1.7904,1.7904,1.7904
EURAUD,20030509,053500,1.7904,1.7909,1.7904,1.7909
EURAUD,20030509,053600,1.7909,1.7909,1.7909,1.7909
EURAUD,20030509,053700,1.7909,1.7909,1.7880,1.7880
EURAUD,20030509,053800,1.7879,1.7879,1.7876,1.7876
EURAUD,20030509,053900,1.7877,1.7883,1.7877,1.7883
EURAUD,20030509,054000,1.7883,1.7883,1.7883,1.7883
EURAUD,20030509,054100,1.7883,1.7883,1.7883,1.7883
EURAUD,20030509,054200,1.7883,1.7883,1.7883,1.7883
EURAUD,20030509,054300,1.7883,1.7883,1.7883,1.7883
EURAUD,20030509,054400,1.7883,1.7898,1.7883,1.7885
EURAUD,20030509,054500,1.7884,1.7884,1.7882,1.7882
EURAUD,20030509,054600,1.7887,1.7887,1.7887,1.7887
EURAUD,20030509,054700,1.7889,1.7889,1.7889,1.7889
EURAUD,20030509,054800,1.7889,1.7889,1.7889,1.7889
EURAUD,20030509,054900,1.7889,1.7904,1.7889,1.7904
EURAUD,20030509,055000,1.7904,1.7904,1.7904,1.7904
EURAUD,20030509,055100,1.7904,1.7904,1.7904,1.7904
EURAUD,20030509,055200,1.7879,1.7880,1.7879,1.7880
EURAUD,20030509,055300,1.7880,1.7886,1.7880,1.7886
EURAUD,20030509,055400,1.7886,1.7886,1.7886,1.7886
EURAUD,20030509,055500,1.7886,1.7907,1.7886,1.7907
EURAUD,20030509,055600,1.7907,1.7907,1.7907,1.7907
EURAUD,20030509,055700,1.7910,1.7910,1.7910,1.7910
EURAUD,20030509,055800,1.7910,1.7910,1.7910,1.7910
EURAUD,20030509,055900,1.7910,1.7910,1.7910,1.7910
EURAUD,20030509,060000,1.7910,1.7910,1.7883,1.7895
EURAUD,20030509,060100,1.7895,1.7895,1.7895,1.7895
EURAUD,20030509,060200,1.7900,1.7900,1.7900,1.7900
EURAUD,20030509,060300,1.7900,1.7900,1.7900,1.7900
EURAUD,20030509,060400,1.7900,1.7900,1.7900,1.7900
EURAUD,20030509,060500,1.7900,1.7907,1.7900,1.7907
EURAUD,20030509,060600,1.7907,1.7907,1.7907,1.7907
EURAUD,20030509,060700,1.7907,1.7907,1.7905,1.7905
EURAUD,20030509,060800,1.7905,1.7905,1.7898,1.7900
EURAUD,20030509,060900,1.7901,1.7902,1.7901,1.7902
EURAUD,20030509,061000,1.7902,1.7902,1.7902,1.7902
EURAUD,20030509,061100,1.7902,1.7903,1.7902,1.7903
EURAUD,20030509,061200,1.7903,1.7903,1.7903,1.7903
EURAUD,20030509,061300,1.7904,1.7905,1.7904,1.7905
EURAUD,20030509,061400,1.7905,1.7905,1.7905,1.7905
EURAUD,20030509,061500,1.7905,1.7905,1.7905,1.7905
EURAUD,20030509,061600,1.7905,1.7905,1.7905,1.7905
EURAUD,20030509,061700,1.7905,1.7905,1.7905,1.7905
EURAUD,20030509,061800,1.7905,1.7905,1.7898,1.7898
EURAUD,20030509,061900,1.7898,1.7898,1.7898,1.7898
EURAUD,20030509,062000,1.7898,1.7905,1.7898,1.7905
EURAUD,20030509,062100,1.7906,1.7906,1.7906,1.7906
EURAUD,20030509,062200,1.7906,1.7906,1.7906,1.7906
EURAUD,20030509,062300,1.7906,1.7906,1.7906,1.7906
EURAUD,20030509,062400,1.7906,1.7906,1.7906,1.7906
EURAUD,20030509,062500,1.7906,1.7916,1.7906,1.7916
EURAUD,20030509,062600,1.7916,1.7916,1.7915,1.7916
EURAUD,20030509,062700,1.7916,1.7919,1.7916,1.7919
EURAUD,20030509,062800,1.7919,1.7919,1.7919,1.7919
EURAUD,20030509,062900,1.7919,1.7919,1.7918,1.7918
EURAUD,20030509,063000,1.7918,1.7918,1.7915,1.7915
EURAUD,20030509,063100,1.7915,1.7915,1.7915,1.7915
EURAUD,20030509,063200,1.7915,1.7915,1.7915,1.7915
EURAUD,20030509,063300,1.7915,1.7921,1.7915,1.7921
EURAUD,20030509,063400,1.7921,1.7922,1.7921,1.7922
EURAUD,20030509,063500,1.7923,1.7923,1.7923,1.7923
EURAUD,20030509,063600,1.7923,1.7923,1.7923,1.7923
EURAUD,20030509,063700,1.7923,1.7926,1.7923,1.7925
EURAUD,20030509,063800,1.7924,1.7924,1.7920,1.7920
EURAUD,20030509,063900,1.7921,1.7927,1.7921,1.7927
EURAUD,20030509,064000,1.7928,1.7928,1.7928,1.7928
EURAUD,20030509,064100,1.7928,1.7928,1.7928,1.7928
EURAUD,20030509,064200,1.7928,1.7928,1.7928,1.7928
EURAUD,20030509,064300,1.7928,1.7930,1.7926,1.7930
EURAUD,20030509,064400,1.7930,1.7931,1.7930,1.7931
EURAUD,20030509,064500,1.7931,1.7931,1.7931,1.7931
EURAUD,20030509,064600,1.7931,1.7931,1.7926,1.7926
EURAUD,20030509,064700,1.7926,1.7926,1.7925,1.7925
EURAUD,20030509,064800,1.7925,1.7925,1.7918,1.7918
EURAUD,20030509,064900,1.7916,1.7916,1.7916,1.7916
EURAUD,20030509,065000,1.7913,1.7913,1.7910,1.7911
EURAUD,20030509,065100,1.7911,1.7914,1.7911,1.7914
EURAUD,20030509,065200,1.7914,1.7914,1.7914,1.7914
EURAUD,20030509,065300,1.7914,1.7914,1.7914,1.7914
EURAUD,20030509,065400,1.7915,1.7917,1.7915,1.7917
EURAUD,20030509,065500,1.7917,1.7917,1.7916,1.7917
EURAUD,20030509,065600,1.7917,1.7917,1.7917,1.7917
EURAUD,20030509,065700,1.7917,1.7917,1.7917,1.7917
EURAUD,20030509,065800,1.7917,1.7917,1.7917,1.7917
EURAUD,20030509,065900,1.7917,1.7923,1.7917,1.7923
EURAUD,20030509,070000,1.7924,1.7924,1.7921,1.7921
EURAUD,20030509,070100,1.7921,1.7921,1.7921,1.7921
EURAUD,20030509,070200,1.7921,1.7921,1.7921,1.7921
EURAUD,20030509,070300,1.7918,1.7918,1.7918,1.7918
EURAUD,20030509,070400,1.7918,1.7919,1.7918,1.7919
EURAUD,20030509,070500,1.7919,1.7919,1.7919,1.7919
EURAUD,20030509,070600,1.7910,1.7912,1.7910,1.7912
EURAUD,20030509,070700,1.7912,1.7915,1.7912,1.7915
EURAUD,20030509,070800,1.7915,1.7916,1.7915,1.7916
EURAUD,20030509,070900,1.7916,1.7916,1.7913,1.7913
EURAUD,20030509,071000,1.7915,1.7915,1.7915,1.7915
EURAUD,20030509,071100,1.7916,1.7917,1.7916,1.7917
EURAUD,20030509,071200,1.7917,1.7917,1.7915,1.7915
EURAUD,20030509,071300,1.7915,1.7917,1.7915,1.7917
EURAUD,20030509,071400,1.7918,1.7919,1.7918,1.7919
EURAUD,20030509,071500,1.7919,1.7919,1.7919,1.7919
EURAUD,20030509,071600,1.7919,1.7919,1.7919,1.7919
EURAUD,20030509,071700,1.7919,1.7919,1.7916,1.7916
EURAUD,20030509,071800,1.7916,1.7917,1.7916,1.7917
EURAUD,20030509,071900,1.7917,1.7917,1.7917,1.7917
EURAUD,20030509,072000,1.7917,1.7917,1.7917,1.7917
EURAUD,20030509,072100,1.7919,1.7919,1.7919,1.7919
EURAUD,20030509,072200,1.7919,1.7919,1.7919,1.7919
EURAUD,20030509,072300,1.7921,1.7921,1.7918,1.7918
EURAUD,20030509,072400,1.7917,1.7917,1.7916,1.7916
EURAUD,20030509,072500,1.7916,1.7920,1.7916,1.7918
EURAUD,20030509,072600,1.7918,1.7918,1.7917,1.7917
EURAUD,20030509,072700,1.7918,1.7918,1.7918,1.7918
EURAUD,20030509,072800,1.7918,1.7918,1.7918,1.7918
EURAUD,20030509,072900,1.7918,1.7919,1.7913,1.7913
EURAUD,20030509,073000,1.7912,1.7912,1.7912,1.7912
EURAUD,20030509,073100,1.7912,1.7912,1.7912,1.7912
EURAUD,20030509,073200,1.7912,1.7923,1.7912,1.7923
EURAUD,20030509,073300,1.7923,1.7926,1.7923,1.7926
EURAUD,20030509,073400,1.7923,1.7923,1.7921,1.7921
EURAUD,20030509,073500,1.7921,1.7921,1.7908,1.7908
EURAUD,20030509,073600,1.7907,1.7907,1.7907,1.7907
EURAUD,20030509,073700,1.7907,1.7907,1.7907,1.7907
EURAUD,20030509,073800,1.7907,1.7907,1.7907,1.7907
EURAUD,20030509,073900,1.7907,1.7907,1.7907,1.7907
EURAUD,20030509,074000,1.7907,1.7907,1.7907,1.7907
EURAUD,20030509,074100,1.7907,1.7908,1.7903,1.7908
EURAUD,20030509,074200,1.7909,1.7909,1.7907,1.7907
EURAUD,20030509,074300,1.7907,1.7907,1.7901,1.7903
EURAUD,20030509,074400,1.7903,1.7903,1.7903,1.7903
EURAUD,20030509,074500,1.7903,1.7903,1.7898,1.7898
EURAUD,20030509,074600,1.7898,1.7898,1.7898,1.7898
EURAUD,20030509,074700,1.7898,1.7898,1.7898,1.7898
EURAUD,20030509,074800,1.7898,1.7898,1.7898,1.7898
EURAUD,20030509,074900,1.7898,1.7908,1.7898,1.7905
EURAUD,20030509,075000,1.7904,1.7904,1.7903,1.7903
EURAUD,20030509,075100,1.7898,1.7898,1.7894,1.7894
EURAUD,20030509,075200,1.7890,1.7890,1.7890,1.7890
EURAUD,20030509,075300,1.7890,1.7892,1.7889,1.7891
EURAUD,20030509,075400,1.7890,1.7890,1.7887,1.7887
EURAUD,20030509,075500,1.7887,1.7887,1.7887,1.7887
EURAUD,20030509,075600,1.7887,1.7887,1.7887,1.7887
EURAUD,20030509,075700,1.7886,1.7886,1.7880,1.7880
EURAUD,20030509,075800,1.7880,1.7880,1.7879,1.7879
EURAUD,20030509,075900,1.7880,1.7882,1.7880,1.7882
EURAUD,20030509,080000,1.7882,1.7882,1.7879,1.7879
EURAUD,20030509,080100,1.7879,1.7880,1.7879,1.7880
EURAUD,20030509,080200,1.7882,1.7883,1.7879,1.7879
EURAUD,20030509,080300,1.7878,1.7878,1.7878,1.7878
EURAUD,20030509,080400,1.7876,1.7876,1.7871,1.7871
EURAUD,20030509,080500,1.7872,1.7877,1.7872,1.7877
EURAUD,20030509,080600,1.7878,1.7879,1.7878,1.7878
EURAUD,20030509,080700,1.7877,1.7877,1.7877,1.7877
EURAUD,20030509,080800,1.7877,1.7877,1.7877,1.7877
EURAUD,20030509,080900,1.7877,1.7877,1.7877,1.7877
EURAUD,20030509,081000,1.7877,1.7877,1.7876,1.7876
EURAUD,20030509,081100,1.7875,1.7875,1.7869,1.7869
EURAUD,20030509,081200,1.7868,1.7868,1.7865,1.7868
EURAUD,20030509,081300,1.7869,1.7869,1.7869,1.7869
EURAUD,20030509,081400,1.7869,1.7869,1.7869,1.7869
EURAUD,20030509,081500,1.7869,1.7870,1.7869,1.7870
EURAUD,20030509,081600,1.7867,1.7867,1.7861,1.7861
EURAUD,20030509,081700,1.7860,1.7861,1.7860,1.7861
EURAUD,20030509,081800,1.7861,1.7861,1.7858,1.7858
EURAUD,20030509,081900,1.7859,1.7859,1.7857,1.7857
EURAUD,20030509,082000,1.7859,1.7860,1.7859,1.7860
EURAUD,20030509,082100,1.7861,1.7861,1.7860,1.7860
EURAUD,20030509,082200,1.7857,1.7857,1.7850,1.7850
EURAUD,20030509,082300,1.7849,1.7849,1.7846,1.7846
EURAUD,20030509,082400,1.7846,1.7850,1.7846,1.7850
EURAUD,20030509,082500,1.7851,1.7859,1.7851,1.7859
EURAUD,20030509,082600,1.7860,1.7861,1.7860,1.7860
EURAUD,20030509,082700,1.7854,1.7854,1.7854,1.7854
EURAUD,20030509,082800,1.7854,1.7854,1.7849,1.7849
EURAUD,20030509,082900,1.7850,1.7850,1.7848,1.7848
EURAUD,20030509,083000,1.7847,1.7851,1.7847,1.7848
EURAUD,20030509,083100,1.7847,1.7847,1.7844,1.7844
EURAUD,20030509,083200,1.7843,1.7843,1.7843,1.7843
EURAUD,20030509,083300,1.7844,1.7846,1.7844,1.7846
EURAUD,20030509,083400,1.7846,1.7850,1.7845,1.7850
EURAUD,20030509,083500,1.7849,1.7849,1.7842,1.7842
EURAUD,20030509,083600,1.7839,1.7840,1.7838,1.7840
EURAUD,20030509,083700,1.7840,1.7840,1.7840,1.7840
EURAUD,20030509,083800,1.7840,1.7840,1.7840,1.7840
EURAUD,20030509,083900,1.7842,1.7843,1.7840,1.7840
EURAUD,20030509,084000,1.7842,1.7843,1.7842,1.7842
EURAUD,20030509,084100,1.7840,1.7840,1.7835,1.7835
EURAUD,20030509,084200,1.7837,1.7837,1.7833,1.7837
EURAUD,20030509,084300,1.7837,1.7844,1.7837,1.7842
EURAUD,20030509,084400,1.7840,1.7840,1.7839,1.7839
EURAUD,20030509,084500,1.7838,1.7839,1.7838,1.7839
EURAUD,20030509,084600,1.7838,1.7841,1.7838,1.7841
EURAUD,20030509,084700,1.7842,1.7842,1.7842,1.7842
EURAUD,20030509,084800,1.7842,1.7842,1.7842,1.7842
EURAUD,20030509,084900,1.7842,1.7842,1.7840,1.7840
EURAUD,20030509,085000,1.7839,1.7839,1.7838,1.7838
EURAUD,20030509,085100,1.7836,1.7836,1.7833,1.7833
EURAUD,20030509,085200,1.7833,1.7833,1.7833,1.7833
EURAUD,20030509,085300,1.7833,1.7838,1.7833,1.7838
EURAUD,20030509,085400,1.7838,1.7840,1.7838,1.7840
EURAUD,20030509,085500,1.7840,1.7840,1.7837,1.7837
EURAUD,20030509,085600,1.7838,1.7838,1.7838,1.7838
EURAUD,20030509,085700,1.7838,1.7838,1.7838,1.7838
EURAUD,20030509,085800,1.7838,1.7839,1.7837,1.7839
EURAUD,20030509,085900,1.7840,1.7842,1.7840,1.7841
EURAUD,20030509,090000,1.7840,1.7843,1.7839,1.7843
EURAUD,20030509,090100,1.7844,1.7847,1.7835,1.7835
EURAUD,20030509,090200,1.7832,1.7832,1.7823,1.7828
EURAUD,20030509,090300,1.7830,1.7835,1.7830,1.7835
EURAUD,20030509,090400,1.7835,1.7835,1.7835,1.7835
EURAUD,20030509,090500,1.7835,1.7835,1.7826,1.7826
EURAUD,20030509,090600,1.7825,1.7829,1.7825,1.7829
EURAUD,20030509,090700,1.7829,1.7829,1.7826,1.7826
EURAUD,20030509,090800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030509,090900,1.7827,1.7836,1.7827,1.7834
EURAUD,20030509,091000,1.7835,1.7845,1.7835,1.7845
EURAUD,20030509,091100,1.7846,1.7849,1.7846,1.7846
EURAUD,20030509,091200,1.7845,1.7845,1.7845,1.7845
EURAUD,20030509,091300,1.7845,1.7845,1.7845,1.7845
EURAUD,20030509,091400,1.7844,1.7845,1.7844,1.7845
EURAUD,20030509,091500,1.7844,1.7846,1.7844,1.7846
EURAUD,20030509,091600,1.7846,1.7846,1.7839,1.7839
EURAUD,20030509,091700,1.7838,1.7838,1.7836,1.7837
EURAUD,20030509,091800,1.7838,1.7838,1.7834,1.7834
EURAUD,20030509,091900,1.7834,1.7834,1.7832,1.7832
EURAUD,20030509,092000,1.7831,1.7838,1.7831,1.7838
EURAUD,20030509,092100,1.7837,1.7837,1.7833,1.7836
EURAUD,20030509,092200,1.7837,1.7838,1.7837,1.7838
EURAUD,20030509,092300,1.7838,1.7838,1.7833,1.7833
EURAUD,20030509,092400,1.7835,1.7835,1.7827,1.7827
EURAUD,20030509,092500,1.7823,1.7823,1.7818,1.7818
EURAUD,20030509,092600,1.7817,1.7819,1.7817,1.7819
EURAUD,20030509,092700,1.7822,1.7824,1.7822,1.7824
EURAUD,20030509,092800,1.7824,1.7824,1.7824,1.7824
EURAUD,20030509,092900,1.7824,1.7824,1.7824,1.7824
EURAUD,20030509,093000,1.7824,1.7824,1.7822,1.7822
EURAUD,20030509,093100,1.7823,1.7833,1.7823,1.7832
EURAUD,20030509,093200,1.7831,1.7831,1.7819,1.7819
EURAUD,20030509,093300,1.7818,1.7822,1.7818,1.7822
EURAUD,20030509,093400,1.7823,1.7824,1.7822,1.7824
EURAUD,20030509,093500,1.7823,1.7823,1.7822,1.7822
EURAUD,20030509,093600,1.7821,1.7821,1.7820,1.7820
EURAUD,20030509,093700,1.7820,1.7821,1.7819,1.7821
EURAUD,20030509,093800,1.7823,1.7824,1.7823,1.7824
EURAUD,20030509,093900,1.7824,1.7828,1.7823,1.7827
EURAUD,20030509,094000,1.7827,1.7827,1.7824,1.7824
EURAUD,20030509,094100,1.7824,1.7824,1.7819,1.7822
EURAUD,20030509,094200,1.7822,1.7824,1.7822,1.7822
EURAUD,20030509,094300,1.7822,1.7822,1.7822,1.7822
EURAUD,20030509,094400,1.7822,1.7822,1.7811,1.7811
EURAUD,20030509,094500,1.7810,1.7814,1.7810,1.7814
EURAUD,20030509,094600,1.7814,1.7823,1.7814,1.7823
EURAUD,20030509,094700,1.7824,1.7826,1.7822,1.7822
EURAUD,20030509,094800,1.7821,1.7821,1.7821,1.7821
EURAUD,20030509,094900,1.7821,1.7823,1.7821,1.7823
EURAUD,20030509,095000,1.7823,1.7824,1.7823,1.7824
EURAUD,20030509,095100,1.7825,1.7826,1.7825,1.7826
EURAUD,20030509,095200,1.7828,1.7828,1.7828,1.7828
EURAUD,20030509,095300,1.7828,1.7828,1.7826,1.7826
EURAUD,20030509,095400,1.7826,1.7828,1.7826,1.7828
EURAUD,20030509,095500,1.7828,1.7829,1.7828,1.7829
EURAUD,20030509,095600,1.7829,1.7833,1.7829,1.7833
EURAUD,20030509,095700,1.7831,1.7831,1.7831,1.7831
EURAUD,20030509,095800,1.7831,1.7831,1.7831,1.7831
EURAUD,20030509,095900,1.7828,1.7828,1.7823,1.7823
EURAUD,20030509,100000,1.7823,1.7823,1.7823,1.7823
EURAUD,20030509,100100,1.7824,1.7824,1.7821,1.7821
EURAUD,20030509,100200,1.7821,1.7823,1.7821,1.7823
EURAUD,20030509,100300,1.7823,1.7826,1.7823,1.7824
EURAUD,20030509,100400,1.7824,1.7824,1.7822,1.7822
EURAUD,20030509,100500,1.7821,1.7821,1.7814,1.7814
EURAUD,20030509,100600,1.7815,1.7822,1.7815,1.7821
EURAUD,20030509,100700,1.7821,1.7825,1.7819,1.7825
EURAUD,20030509,100800,1.7824,1.7824,1.7824,1.7824
EURAUD,20030509,100900,1.7823,1.7825,1.7823,1.7824
EURAUD,20030509,101000,1.7825,1.7831,1.7825,1.7831
EURAUD,20030509,101100,1.7833,1.7834,1.7832,1.7832
EURAUD,20030509,101200,1.7831,1.7831,1.7828,1.7828
EURAUD,20030509,101300,1.7826,1.7828,1.7826,1.7826
EURAUD,20030509,101400,1.7824,1.7824,1.7823,1.7823
EURAUD,20030509,101500,1.7823,1.7823,1.7823,1.7823
EURAUD,20030509,101600,1.7823,1.7829,1.7823,1.7829
EURAUD,20030509,101700,1.7828,1.7828,1.7824,1.7824
EURAUD,20030509,101800,1.7823,1.7823,1.7821,1.7821
EURAUD,20030509,101900,1.7821,1.7821,1.7820,1.7820
EURAUD,20030509,102000,1.7821,1.7822,1.7821,1.7822
EURAUD,20030509,102100,1.7822,1.7822,1.7821,1.7821
EURAUD,20030509,102200,1.7821,1.7821,1.7821,1.7821
EURAUD,20030509,102300,1.7819,1.7819,1.7816,1.7816
EURAUD,20030509,102400,1.7815,1.7815,1.7815,1.7815
EURAUD,20030509,102500,1.7815,1.7815,1.7810,1.7810
EURAUD,20030509,102600,1.7809,1.7809,1.7805,1.7806
EURAUD,20030509,102700,1.7806,1.7806,1.7804,1.7804
EURAUD,20030509,102800,1.7804,1.7804,1.7804,1.7804
EURAUD,20030509,102900,1.7807,1.7807,1.7804,1.7804
EURAUD,20030509,103000,1.7805,1.7806,1.7805,1.7806
EURAUD,20030509,103100,1.7806,1.7816,1.7806,1.7816
EURAUD,20030509,103200,1.7818,1.7818,1.7814,1.7814
EURAUD,20030509,103300,1.7813,1.7818,1.7812,1.7817
EURAUD,20030509,103400,1.7816,1.7816,1.7807,1.7807
EURAUD,20030509,103500,1.7806,1.7807,1.7806,1.7807
EURAUD,20030509,103600,1.7807,1.7808,1.7807,1.7808
EURAUD,20030509,103700,1.7808,1.7810,1.7808,1.7810
EURAUD,20030509,103800,1.7810,1.7811,1.7810,1.7811
EURAUD,20030509,103900,1.7811,1.7811,1.7811,1.7811
EURAUD,20030509,104000,1.7811,1.7816,1.7811,1.7816
EURAUD,20030509,104100,1.7816,1.7822,1.7816,1.7822
EURAUD,20030509,104200,1.7824,1.7826,1.7823,1.7824
EURAUD,20030509,104300,1.7825,1.7838,1.7825,1.7838
EURAUD,20030509,104400,1.7840,1.7845,1.7840,1.7845
EURAUD,20030509,104500,1.7845,1.7846,1.7843,1.7846
EURAUD,20030509,104600,1.7847,1.7848,1.7847,1.7848
EURAUD,20030509,104700,1.7846,1.7846,1.7845,1.7845
EURAUD,20030509,104800,1.7845,1.7845,1.7840,1.7840
EURAUD,20030509,104900,1.7838,1.7838,1.7834,1.7834
EURAUD,20030509,105000,1.7834,1.7837,1.7834,1.7837
EURAUD,20030509,105100,1.7838,1.7838,1.7833,1.7833
EURAUD,20030509,105200,1.7834,1.7841,1.7834,1.7841
EURAUD,20030509,105300,1.7840,1.7840,1.7835,1.7835
EURAUD,20030509,105400,1.7835,1.7835,1.7835,1.7835
EURAUD,20030509,105500,1.7833,1.7833,1.7824,1.7824
EURAUD,20030509,105600,1.7824,1.7828,1.7822,1.7828
EURAUD,20030509,105700,1.7829,1.7835,1.7829,1.7835
EURAUD,20030509,105800,1.7838,1.7839,1.7835,1.7835
EURAUD,20030509,105900,1.7833,1.7833,1.7833,1.7833
EURAUD,20030509,110000,1.7833,1.7833,1.7833,1.7833
EURAUD,20030509,110100,1.7828,1.7828,1.7826,1.7826
EURAUD,20030509,110200,1.7826,1.7828,1.7826,1.7828
EURAUD,20030509,110300,1.7828,1.7828,1.7825,1.7825
EURAUD,20030509,110400,1.7825,1.7825,1.7825,1.7825
EURAUD,20030509,110500,1.7823,1.7823,1.7813,1.7819
EURAUD,20030509,110600,1.7821,1.7828,1.7821,1.7824
EURAUD,20030509,110700,1.7824,1.7829,1.7824,1.7829
EURAUD,20030509,110800,1.7830,1.7832,1.7830,1.7832
EURAUD,20030509,110900,1.7832,1.7836,1.7832,1.7836
EURAUD,20030509,111000,1.7836,1.7837,1.7835,1.7837
EURAUD,20030509,111100,1.7838,1.7841,1.7838,1.7841
EURAUD,20030509,111200,1.7842,1.7842,1.7842,1.7842
EURAUD,20030509,111300,1.7842,1.7842,1.7840,1.7840
EURAUD,20030509,111400,1.7840,1.7840,1.7838,1.7838
EURAUD,20030509,111500,1.7839,1.7839,1.7838,1.7838
EURAUD,20030509,111600,1.7838,1.7838,1.7835,1.7835
EURAUD,20030509,111700,1.7836,1.7840,1.7836,1.7840
EURAUD,20030509,111800,1.7840,1.7840,1.7840,1.7840
EURAUD,20030509,111900,1.7840,1.7840,1.7840,1.7840
EURAUD,20030509,112000,1.7838,1.7838,1.7838,1.7838
EURAUD,20030509,112100,1.7837,1.7839,1.7837,1.7839
EURAUD,20030509,112200,1.7839,1.7839,1.7839,1.7839
EURAUD,20030509,112300,1.7839,1.7839,1.7839,1.7839
EURAUD,20030509,112400,1.7839,1.7839,1.7839,1.7839
EURAUD,20030509,112500,1.7840,1.7841,1.7839,1.7841
EURAUD,20030509,112600,1.7843,1.7843,1.7841,1.7841
EURAUD,20030509,112700,1.7841,1.7842,1.7841,1.7842
EURAUD,20030509,112800,1.7841,1.7842,1.7841,1.7842
EURAUD,20030509,112900,1.7844,1.7852,1.7844,1.7851
EURAUD,20030509,113000,1.7851,1.7851,1.7848,1.7848
EURAUD,20030509,113100,1.7847,1.7847,1.7844,1.7845
EURAUD,20030509,113200,1.7845,1.7847,1.7844,1.7844
EURAUD,20030509,113300,1.7844,1.7844,1.7843,1.7843
EURAUD,20030509,113400,1.7843,1.7843,1.7832,1.7832
EURAUD,20030509,113500,1.7829,1.7829,1.7826,1.7829
EURAUD,20030509,113600,1.7829,1.7831,1.7827,1.7827
EURAUD,20030509,113700,1.7826,1.7826,1.7821,1.7821
EURAUD,20030509,113800,1.7821,1.7821,1.7821,1.7821
EURAUD,20030509,113900,1.7818,1.7818,1.7818,1.7818
EURAUD,20030509,114000,1.7818,1.7821,1.7818,1.7821
EURAUD,20030509,114100,1.7821,1.7821,1.7821,1.7821
EURAUD,20030509,114200,1.7823,1.7826,1.7823,1.7826
EURAUD,20030509,114300,1.7826,1.7826,1.7826,1.7826
EURAUD,20030509,114400,1.7826,1.7826,1.7822,1.7822
EURAUD,20030509,114500,1.7822,1.7822,1.7821,1.7821
EURAUD,20030509,114600,1.7821,1.7821,1.7817,1.7817
EURAUD,20030509,114700,1.7819,1.7821,1.7819,1.7821
EURAUD,20030509,114800,1.7821,1.7821,1.7819,1.7820
EURAUD,20030509,114900,1.7821,1.7824,1.7821,1.7824
EURAUD,20030509,115000,1.7824,1.7826,1.7822,1.7826
EURAUD,20030509,115100,1.7826,1.7828,1.7826,1.7826
EURAUD,20030509,115200,1.7826,1.7826,1.7826,1.7826
EURAUD,20030509,115300,1.7823,1.7823,1.7822,1.7822
EURAUD,20030509,115400,1.7822,1.7822,1.7820,1.7820
EURAUD,20030509,115500,1.7820,1.7822,1.7820,1.7822
EURAUD,20030509,115600,1.7821,1.7821,1.7817,1.7817
EURAUD,20030509,115700,1.7815,1.7815,1.7812,1.7812
EURAUD,20030509,115800,1.7812,1.7816,1.7812,1.7816
EURAUD,20030509,115900,1.7818,1.7823,1.7818,1.7823
EURAUD,20030509,120000,1.7824,1.7826,1.7824,1.7826
EURAUD,20030509,120100,1.7823,1.7823,1.7821,1.7821
EURAUD,20030509,120200,1.7821,1.7821,1.7821,1.7821
EURAUD,20030509,120300,1.7819,1.7821,1.7817,1.7817
EURAUD,20030509,120400,1.7816,1.7818,1.7816,1.7817
EURAUD,20030509,120500,1.7815,1.7815,1.7815,1.7815
EURAUD,20030509,120600,1.7815,1.7815,1.7809,1.7809
EURAUD,20030509,120700,1.7809,1.7809,1.7809,1.7809
EURAUD,20030509,120800,1.7810,1.7810,1.7802,1.7802
EURAUD,20030509,120900,1.7801,1.7803,1.7801,1.7803
EURAUD,20030509,121000,1.7805,1.7805,1.7805,1.7805
EURAUD,20030509,121100,1.7807,1.7813,1.7807,1.7813
EURAUD,20030509,121200,1.7813,1.7815,1.7813,1.7815
EURAUD,20030509,121300,1.7815,1.7815,1.7815,1.7815
EURAUD,20030509,121400,1.7815,1.7815,1.7812,1.7814
EURAUD,20030509,121500,1.7814,1.7814,1.7814,1.7814
EURAUD,20030509,121600,1.7814,1.7814,1.7814,1.7814
EURAUD,20030509,121700,1.7816,1.7816,1.7812,1.7812
EURAUD,20030509,121800,1.7812,1.7814,1.7812,1.7814
EURAUD,20030509,121900,1.7815,1.7819,1.7815,1.7819
EURAUD,20030509,122000,1.7819,1.7819,1.7819,1.7819
EURAUD,20030509,122100,1.7819,1.7819,1.7817,1.7817
EURAUD,20030509,122200,1.7817,1.7817,1.7812,1.7812
EURAUD,20030509,122300,1.7811,1.7812,1.7810,1.7812
EURAUD,20030509,122400,1.7810,1.7810,1.7807,1.7807
EURAUD,20030509,122500,1.7807,1.7812,1.7807,1.7812
EURAUD,20030509,122600,1.7812,1.7815,1.7812,1.7814
EURAUD,20030509,122700,1.7814,1.7814,1.7814,1.7814
EURAUD,20030509,122800,1.7819,1.7830,1.7819,1.7824
EURAUD,20030509,122900,1.7822,1.7824,1.7822,1.7824
EURAUD,20030509,123000,1.7822,1.7822,1.7815,1.7815
EURAUD,20030509,123100,1.7815,1.7818,1.7814,1.7818
EURAUD,20030509,123200,1.7819,1.7824,1.7819,1.7821
EURAUD,20030509,123300,1.7821,1.7822,1.7820,1.7820
EURAUD,20030509,123400,1.7820,1.7822,1.7819,1.7819
EURAUD,20030509,123500,1.7818,1.7822,1.7817,1.7822
EURAUD,20030509,123600,1.7822,1.7823,1.7822,1.7823
EURAUD,20030509,123700,1.7824,1.7825,1.7821,1.7821
EURAUD,20030509,123800,1.7821,1.7821,1.7816,1.7816
EURAUD,20030509,123900,1.7815,1.7815,1.7815,1.7815
EURAUD,20030509,124000,1.7816,1.7819,1.7816,1.7818
EURAUD,20030509,124100,1.7818,1.7819,1.7816,1.7819
EURAUD,20030509,124200,1.7821,1.7822,1.7817,1.7817
EURAUD,20030509,124300,1.7817,1.7817,1.7814,1.7814
EURAUD,20030509,124400,1.7814,1.7814,1.7812,1.7812
EURAUD,20030509,124500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030509,124600,1.7812,1.7812,1.7810,1.7810
EURAUD,20030509,124700,1.7810,1.7810,1.7810,1.7810
EURAUD,20030509,124800,1.7810,1.7812,1.7810,1.7811
EURAUD,20030509,124900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030509,125000,1.7812,1.7812,1.7812,1.7812
EURAUD,20030509,125100,1.7812,1.7812,1.7811,1.7812
EURAUD,20030509,125200,1.7812,1.7813,1.7812,1.7813
EURAUD,20030509,125300,1.7813,1.7813,1.7813,1.7813
EURAUD,20030509,125400,1.7813,1.7813,1.7813,1.7813
EURAUD,20030509,125500,1.7813,1.7813,1.7813,1.7813
EURAUD,20030509,125600,1.7812,1.7812,1.7812,1.7812
EURAUD,20030509,125700,1.7811,1.7812,1.7811,1.7812
EURAUD,20030509,125800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030509,125900,1.7815,1.7816,1.7815,1.7816
EURAUD,20030509,130000,1.7816,1.7816,1.7816,1.7816
EURAUD,20030509,130100,1.7817,1.7817,1.7815,1.7815
EURAUD,20030509,130200,1.7813,1.7813,1.7812,1.7812
EURAUD,20030509,130300,1.7811,1.7812,1.7811,1.7812
EURAUD,20030509,130400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030509,130500,1.7814,1.7814,1.7810,1.7810
EURAUD,20030509,130600,1.7808,1.7808,1.7808,1.7808
EURAUD,20030509,130700,1.7808,1.7808,1.7806,1.7806
EURAUD,20030509,130800,1.7804,1.7804,1.7804,1.7804
EURAUD,20030509,130900,1.7803,1.7803,1.7802,1.7803
EURAUD,20030509,131000,1.7803,1.7805,1.7802,1.7805
EURAUD,20030509,131100,1.7808,1.7808,1.7805,1.7805
EURAUD,20030509,131200,1.7803,1.7803,1.7803,1.7803
EURAUD,20030509,131300,1.7803,1.7803,1.7803,1.7803
EURAUD,20030509,131400,1.7803,1.7805,1.7803,1.7803
EURAUD,20030509,131500,1.7802,1.7804,1.7802,1.7802
EURAUD,20030509,131600,1.7802,1.7802,1.7802,1.7802
EURAUD,20030509,131700,1.7802,1.7806,1.7802,1.7805
EURAUD,20030509,131800,1.7805,1.7805,1.7805,1.7805
EURAUD,20030509,131900,1.7805,1.7805,1.7804,1.7804
EURAUD,20030509,132000,1.7805,1.7808,1.7805,1.7808
EURAUD,20030509,132100,1.7807,1.7807,1.7806,1.7806
EURAUD,20030509,132200,1.7806,1.7806,1.7806,1.7806
EURAUD,20030509,132300,1.7806,1.7806,1.7806,1.7806
EURAUD,20030509,132400,1.7804,1.7804,1.7804,1.7804
EURAUD,20030509,132500,1.7805,1.7811,1.7805,1.7811
EURAUD,20030509,132600,1.7810,1.7810,1.7807,1.7807
EURAUD,20030509,132700,1.7806,1.7808,1.7806,1.7808
EURAUD,20030509,132800,1.7807,1.7807,1.7807,1.7807
EURAUD,20030509,132900,1.7807,1.7808,1.7807,1.7808
EURAUD,20030509,133000,1.7808,1.7811,1.7808,1.7810
EURAUD,20030509,133100,1.7810,1.7812,1.7810,1.7811
EURAUD,20030509,133200,1.7811,1.7812,1.7811,1.7812
EURAUD,20030509,133300,1.7812,1.7817,1.7812,1.7812
EURAUD,20030509,133400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030509,133500,1.7808,1.7808,1.7807,1.7807
EURAUD,20030509,133600,1.7806,1.7807,1.7806,1.7807
EURAUD,20030509,133700,1.7807,1.7807,1.7807,1.7807
EURAUD,20030509,133800,1.7808,1.7808,1.7808,1.7808
EURAUD,20030509,133900,1.7808,1.7811,1.7808,1.7811
EURAUD,20030509,134000,1.7811,1.7811,1.7809,1.7809
EURAUD,20030509,134100,1.7808,1.7810,1.7808,1.7808
EURAUD,20030509,134200,1.7808,1.7808,1.7806,1.7806
EURAUD,20030509,134300,1.7807,1.7812,1.7807,1.7812
EURAUD,20030509,134400,1.7811,1.7813,1.7811,1.7813
EURAUD,20030509,134500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030509,134600,1.7812,1.7816,1.7811,1.7816
EURAUD,20030509,134700,1.7818,1.7819,1.7813,1.7813
EURAUD,20030509,134800,1.7812,1.7812,1.7809,1.7811
EURAUD,20030509,134900,1.7812,1.7815,1.7812,1.7815
EURAUD,20030509,135000,1.7816,1.7823,1.7816,1.7823
EURAUD,20030509,135100,1.7826,1.7832,1.7826,1.7832
EURAUD,20030509,135200,1.7833,1.7833,1.7830,1.7830
EURAUD,20030509,135300,1.7830,1.7830,1.7829,1.7829
EURAUD,20030509,135400,1.7828,1.7828,1.7826,1.7827
EURAUD,20030509,135500,1.7827,1.7828,1.7827,1.7828
EURAUD,20030509,135600,1.7828,1.7828,1.7820,1.7820
EURAUD,20030509,135700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030509,135800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030509,135900,1.7819,1.7819,1.7819,1.7819
EURAUD,20030509,140000,1.7819,1.7819,1.7812,1.7812
EURAUD,20030509,140100,1.7810,1.7810,1.7796,1.7804
EURAUD,20030509,140200,1.7805,1.7805,1.7793,1.7795
EURAUD,20030509,140300,1.7797,1.7802,1.7797,1.7798
EURAUD,20030509,140400,1.7799,1.7799,1.7798,1.7798
EURAUD,20030509,140500,1.7799,1.7805,1.7799,1.7803
EURAUD,20030509,140600,1.7803,1.7805,1.7801,1.7805
EURAUD,20030509,140700,1.7805,1.7806,1.7804,1.7804
EURAUD,20030509,140800,1.7804,1.7804,1.7804,1.7804
EURAUD,20030509,140900,1.7797,1.7798,1.7796,1.7798
EURAUD,20030509,141000,1.7799,1.7802,1.7799,1.7799
EURAUD,20030509,141100,1.7799,1.7801,1.7799,1.7801
EURAUD,20030509,141200,1.7800,1.7800,1.7798,1.7798
EURAUD,20030509,141300,1.7797,1.7799,1.7794,1.7799
EURAUD,20030509,141400,1.7799,1.7800,1.7799,1.7800
EURAUD,20030509,141500,1.7802,1.7804,1.7796,1.7796
EURAUD,20030509,141600,1.7795,1.7795,1.7786,1.7786
EURAUD,20030509,141700,1.7787,1.7790,1.7787,1.7788
EURAUD,20030509,141800,1.7789,1.7795,1.7789,1.7795
EURAUD,20030509,141900,1.7796,1.7800,1.7796,1.7800
EURAUD,20030509,142000,1.7799,1.7804,1.7799,1.7804
EURAUD,20030509,142100,1.7803,1.7803,1.7799,1.7800
EURAUD,20030509,142200,1.7801,1.7809,1.7801,1.7809
EURAUD,20030509,142300,1.7810,1.7811,1.7810,1.7811
EURAUD,20030509,142400,1.7808,1.7812,1.7808,1.7812
EURAUD,20030509,142500,1.7814,1.7818,1.7814,1.7817
EURAUD,20030509,142600,1.7816,1.7816,1.7808,1.7808
EURAUD,20030509,142700,1.7810,1.7812,1.7810,1.7812
EURAUD,20030509,142800,1.7812,1.7817,1.7812,1.7817
EURAUD,20030509,142900,1.7815,1.7815,1.7812,1.7812
EURAUD,20030509,143000,1.7812,1.7812,1.7808,1.7808
EURAUD,20030509,143100,1.7809,1.7810,1.7809,1.7810
EURAUD,20030509,143200,1.7811,1.7812,1.7811,1.7812
EURAUD,20030509,143300,1.7812,1.7812,1.7805,1.7805
EURAUD,20030509,143400,1.7805,1.7808,1.7805,1.7808
EURAUD,20030509,143500,1.7810,1.7817,1.7810,1.7817
EURAUD,20030509,143600,1.7819,1.7819,1.7817,1.7817
EURAUD,20030509,143700,1.7817,1.7824,1.7817,1.7822
EURAUD,20030509,143800,1.7821,1.7830,1.7820,1.7828
EURAUD,20030509,143900,1.7828,1.7828,1.7822,1.7822
EURAUD,20030509,144000,1.7820,1.7820,1.7820,1.7820
EURAUD,20030509,144100,1.7820,1.7820,1.7819,1.7819
EURAUD,20030509,144200,1.7821,1.7825,1.7821,1.7825
EURAUD,20030509,144300,1.7825,1.7825,1.7824,1.7824
EURAUD,20030509,144400,1.7826,1.7832,1.7826,1.7832
EURAUD,20030509,144500,1.7832,1.7835,1.7832,1.7833
EURAUD,20030509,144600,1.7831,1.7839,1.7831,1.7839
EURAUD,20030509,144700,1.7840,1.7841,1.7840,1.7841
EURAUD,20030509,144800,1.7839,1.7839,1.7833,1.7833
EURAUD,20030509,144900,1.7834,1.7836,1.7833,1.7833
EURAUD,20030509,145000,1.7833,1.7833,1.7833,1.7833
EURAUD,20030509,145100,1.7832,1.7832,1.7831,1.7832
EURAUD,20030509,145200,1.7832,1.7832,1.7832,1.7832
EURAUD,20030509,145300,1.7832,1.7835,1.7832,1.7833
EURAUD,20030509,145400,1.7833,1.7835,1.7831,1.7831
EURAUD,20030509,145500,1.7830,1.7830,1.7825,1.7826
EURAUD,20030509,145600,1.7824,1.7826,1.7823,1.7826
EURAUD,20030509,145700,1.7829,1.7845,1.7829,1.7843
EURAUD,20030509,145800,1.7842,1.7842,1.7839,1.7839
EURAUD,20030509,145900,1.7838,1.7843,1.7838,1.7843
EURAUD,20030509,150000,1.7842,1.7842,1.7832,1.7837
EURAUD,20030509,150100,1.7838,1.7843,1.7836,1.7843
EURAUD,20030509,150200,1.7839,1.7839,1.7835,1.7836
EURAUD,20030509,150300,1.7835,1.7835,1.7832,1.7832
EURAUD,20030509,150400,1.7832,1.7835,1.7831,1.7835
EURAUD,20030509,150500,1.7835,1.7838,1.7834,1.7838
EURAUD,20030509,150600,1.7839,1.7839,1.7836,1.7836
EURAUD,20030509,150700,1.7836,1.7836,1.7835,1.7835
EURAUD,20030509,150800,1.7835,1.7835,1.7835,1.7835
EURAUD,20030509,150900,1.7835,1.7835,1.7832,1.7832
EURAUD,20030509,151000,1.7831,1.7831,1.7817,1.7817
EURAUD,20030509,151100,1.7819,1.7821,1.7819,1.7821
EURAUD,20030509,151200,1.7821,1.7821,1.7819,1.7820
EURAUD,20030509,151300,1.7825,1.7831,1.7825,1.7831
EURAUD,20030509,151400,1.7832,1.7837,1.7832,1.7836
EURAUD,20030509,151500,1.7831,1.7831,1.7830,1.7830
EURAUD,20030509,151600,1.7830,1.7830,1.7828,1.7828
EURAUD,20030509,151700,1.7827,1.7829,1.7827,1.7829
EURAUD,20030509,151800,1.7830,1.7830,1.7829,1.7830
EURAUD,20030509,151900,1.7830,1.7831,1.7829,1.7831
EURAUD,20030509,152000,1.7832,1.7837,1.7832,1.7836
EURAUD,20030509,152100,1.7836,1.7836,1.7836,1.7836
EURAUD,20030509,152200,1.7838,1.7838,1.7838,1.7838
EURAUD,20030509,152300,1.7838,1.7838,1.7837,1.7837
EURAUD,20030509,152400,1.7839,1.7839,1.7836,1.7836
EURAUD,20030509,152500,1.7836,1.7836,1.7833,1.7833
EURAUD,20030509,152600,1.7832,1.7832,1.7830,1.7830
EURAUD,20030509,152700,1.7830,1.7830,1.7830,1.7830
EURAUD,20030509,152800,1.7830,1.7830,1.7826,1.7826
EURAUD,20030509,152900,1.7825,1.7826,1.7825,1.7826
EURAUD,20030509,153000,1.7826,1.7828,1.7826,1.7828
EURAUD,20030509,153100,1.7828,1.7828,1.7828,1.7828
EURAUD,20030509,153200,1.7828,1.7828,1.7828,1.7828
EURAUD,20030509,153300,1.7828,1.7828,1.7828,1.7828
EURAUD,20030509,153400,1.7828,1.7828,1.7822,1.7826
EURAUD,20030509,153500,1.7825,1.7825,1.7819,1.7819
EURAUD,20030509,153600,1.7820,1.7820,1.7814,1.7814
EURAUD,20030509,153700,1.7813,1.7814,1.7810,1.7810
EURAUD,20030509,153800,1.7808,1.7814,1.7803,1.7814
EURAUD,20030509,153900,1.7815,1.7815,1.7811,1.7811
EURAUD,20030509,154000,1.7810,1.7810,1.7803,1.7803
EURAUD,20030509,154100,1.7803,1.7812,1.7803,1.7812
EURAUD,20030509,154200,1.7812,1.7814,1.7812,1.7812
EURAUD,20030509,154300,1.7812,1.7820,1.7810,1.7820
EURAUD,20030509,154400,1.7821,1.7823,1.7819,1.7822
EURAUD,20030509,154500,1.7824,1.7825,1.7824,1.7824
EURAUD,20030509,154600,1.7822,1.7822,1.7821,1.7821
EURAUD,20030509,154700,1.7821,1.7822,1.7821,1.7822
EURAUD,20030509,154800,1.7823,1.7823,1.7820,1.7820
EURAUD,20030509,154900,1.7817,1.7817,1.7812,1.7813
EURAUD,20030509,155000,1.7812,1.7812,1.7810,1.7812
EURAUD,20030509,155100,1.7813,1.7816,1.7812,1.7812
EURAUD,20030509,155200,1.7811,1.7812,1.7811,1.7812
EURAUD,20030509,155300,1.7814,1.7816,1.7814,1.7816
EURAUD,20030509,155400,1.7816,1.7816,1.7816,1.7816
EURAUD,20030509,155500,1.7819,1.7819,1.7818,1.7819
EURAUD,20030509,155600,1.7819,1.7831,1.7819,1.7831
EURAUD,20030509,155700,1.7830,1.7830,1.7828,1.7828
EURAUD,20030509,155800,1.7826,1.7829,1.7826,1.7829
EURAUD,20030509,155900,1.7830,1.7831,1.7826,1.7826
EURAUD,20030509,160000,1.7829,1.7833,1.7825,1.7826
EURAUD,20030509,160100,1.7828,1.7832,1.7828,1.7828
EURAUD,20030509,160200,1.7828,1.7833,1.7826,1.7833
EURAUD,20030509,160300,1.7834,1.7837,1.7833,1.7835
EURAUD,20030509,160400,1.7834,1.7834,1.7829,1.7830
EURAUD,20030509,160500,1.7832,1.7832,1.7832,1.7832
EURAUD,20030509,160600,1.7832,1.7833,1.7831,1.7831
EURAUD,20030509,160700,1.7831,1.7836,1.7829,1.7829
EURAUD,20030509,160800,1.7828,1.7830,1.7827,1.7830
EURAUD,20030509,160900,1.7827,1.7827,1.7822,1.7822
EURAUD,20030509,161000,1.7823,1.7834,1.7823,1.7831
EURAUD,20030509,161100,1.7831,1.7836,1.7831,1.7833
EURAUD,20030509,161200,1.7831,1.7831,1.7823,1.7823
EURAUD,20030509,161300,1.7822,1.7824,1.7821,1.7824
EURAUD,20030509,161400,1.7821,1.7821,1.7817,1.7817
EURAUD,20030509,161500,1.7815,1.7815,1.7812,1.7812
EURAUD,20030509,161600,1.7811,1.7816,1.7811,1.7814
EURAUD,20030509,161700,1.7814,1.7814,1.7812,1.7812
EURAUD,20030509,161800,1.7814,1.7819,1.7814,1.7819
EURAUD,20030509,161900,1.7818,1.7824,1.7816,1.7824
EURAUD,20030509,162000,1.7826,1.7833,1.7826,1.7827
EURAUD,20030509,162100,1.7826,1.7826,1.7819,1.7822
EURAUD,20030509,162200,1.7823,1.7826,1.7823,1.7824
EURAUD,20030509,162300,1.7823,1.7823,1.7817,1.7817
EURAUD,20030509,162400,1.7816,1.7822,1.7816,1.7822
EURAUD,20030509,162500,1.7822,1.7822,1.7819,1.7819
EURAUD,20030509,162600,1.7818,1.7826,1.7818,1.7824
EURAUD,20030509,162700,1.7821,1.7821,1.7814,1.7814
EURAUD,20030509,162800,1.7815,1.7818,1.7815,1.7815
EURAUD,20030509,162900,1.7814,1.7814,1.7812,1.7812
EURAUD,20030509,163000,1.7810,1.7810,1.7798,1.7802
EURAUD,20030509,163100,1.7803,1.7807,1.7803,1.7805
EURAUD,20030509,163200,1.7811,1.7814,1.7811,1.7814
EURAUD,20030509,163300,1.7814,1.7818,1.7814,1.7818
EURAUD,20030509,163400,1.7819,1.7826,1.7819,1.7824
EURAUD,20030509,163500,1.7822,1.7822,1.7817,1.7817
EURAUD,20030509,163600,1.7817,1.7823,1.7817,1.7823
EURAUD,20030509,163700,1.7825,1.7828,1.7825,1.7828
EURAUD,20030509,163800,1.7828,1.7828,1.7822,1.7822
EURAUD,20030509,163900,1.7821,1.7821,1.7815,1.7815
EURAUD,20030509,164000,1.7815,1.7815,1.7812,1.7812
EURAUD,20030509,164100,1.7812,1.7816,1.7812,1.7816
EURAUD,20030509,164200,1.7818,1.7821,1.7818,1.7821
EURAUD,20030509,164300,1.7821,1.7821,1.7821,1.7821
EURAUD,20030509,164400,1.7821,1.7822,1.7821,1.7821
EURAUD,20030509,164500,1.7821,1.7821,1.7819,1.7819
EURAUD,20030509,164600,1.7818,1.7819,1.7818,1.7819
EURAUD,20030509,164700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030509,164800,1.7819,1.7821,1.7819,1.7821
EURAUD,20030509,164900,1.7822,1.7824,1.7822,1.7824
EURAUD,20030509,165000,1.7825,1.7830,1.7825,1.7830
EURAUD,20030509,165100,1.7829,1.7829,1.7828,1.7828
EURAUD,20030509,165200,1.7827,1.7827,1.7819,1.7819
EURAUD,20030509,165300,1.7819,1.7819,1.7818,1.7818
EURAUD,20030509,165400,1.7818,1.7818,1.7818,1.7818
EURAUD,20030509,165500,1.7816,1.7817,1.7816,1.7817
EURAUD,20030509,165600,1.7819,1.7821,1.7819,1.7821
EURAUD,20030509,165700,1.7821,1.7821,1.7819,1.7819
EURAUD,20030509,165800,1.7819,1.7820,1.7819,1.7820
EURAUD,20030509,165900,1.7822,1.7826,1.7822,1.7826
EURAUD,20030509,170000,1.7825,1.7828,1.7824,1.7828
EURAUD,20030509,170100,1.7832,1.7832,1.7828,1.7828
EURAUD,20030509,170200,1.7829,1.7834,1.7829,1.7834
EURAUD,20030509,170300,1.7834,1.7834,1.7832,1.7832
EURAUD,20030509,170400,1.7831,1.7836,1.7831,1.7836
EURAUD,20030509,170500,1.7837,1.7839,1.7837,1.7839
EURAUD,20030509,170600,1.7838,1.7838,1.7833,1.7833
EURAUD,20030509,170700,1.7833,1.7833,1.7825,1.7825
EURAUD,20030509,170800,1.7824,1.7828,1.7823,1.7828
EURAUD,20030509,170900,1.7828,1.7828,1.7826,1.7826
EURAUD,20030509,171000,1.7826,1.7826,1.7826,1.7826
EURAUD,20030509,171100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030509,171200,1.7826,1.7826,1.7826,1.7826
EURAUD,20030509,171300,1.7828,1.7830,1.7828,1.7830
EURAUD,20030509,171400,1.7830,1.7830,1.7829,1.7829
EURAUD,20030509,171500,1.7828,1.7829,1.7826,1.7827
EURAUD,20030509,171600,1.7826,1.7832,1.7826,1.7832
EURAUD,20030509,171700,1.7831,1.7833,1.7829,1.7829
EURAUD,20030509,171800,1.7828,1.7828,1.7826,1.7827
EURAUD,20030509,171900,1.7826,1.7830,1.7824,1.7830
EURAUD,20030509,172000,1.7830,1.7830,1.7829,1.7829
EURAUD,20030509,172100,1.7830,1.7835,1.7830,1.7835
EURAUD,20030509,172200,1.7835,1.7835,1.7831,1.7831
EURAUD,20030509,172300,1.7832,1.7832,1.7830,1.7830
EURAUD,20030509,172400,1.7830,1.7830,1.7824,1.7824
EURAUD,20030509,172500,1.7823,1.7823,1.7822,1.7823
EURAUD,20030509,172600,1.7823,1.7824,1.7823,1.7824
EURAUD,20030509,172700,1.7824,1.7824,1.7824,1.7824
EURAUD,20030509,172800,1.7824,1.7824,1.7824,1.7824
EURAUD,20030509,172900,1.7815,1.7817,1.7815,1.7817
EURAUD,20030509,173000,1.7819,1.7820,1.7818,1.7820
EURAUD,20030509,173100,1.7821,1.7822,1.7821,1.7821
EURAUD,20030509,173200,1.7821,1.7821,1.7818,1.7818
EURAUD,20030509,173300,1.7818,1.7818,1.7818,1.7818
EURAUD,20030509,173400,1.7818,1.7818,1.7818,1.7818
EURAUD,20030509,173500,1.7818,1.7818,1.7813,1.7815
EURAUD,20030509,173600,1.7815,1.7818,1.7814,1.7814
EURAUD,20030509,173700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030509,173800,1.7814,1.7821,1.7814,1.7821
EURAUD,20030509,173900,1.7820,1.7820,1.7818,1.7818
EURAUD,20030509,174000,1.7818,1.7818,1.7818,1.7818
EURAUD,20030509,174100,1.7818,1.7821,1.7818,1.7821
EURAUD,20030509,174200,1.7823,1.7823,1.7821,1.7821
EURAUD,20030509,174300,1.7821,1.7821,1.7821,1.7821
EURAUD,20030509,174400,1.7821,1.7821,1.7821,1.7821
EURAUD,20030509,174500,1.7819,1.7820,1.7819,1.7820
EURAUD,20030509,174600,1.7820,1.7820,1.7820,1.7820
EURAUD,20030509,174700,1.7820,1.7820,1.7819,1.7819
EURAUD,20030509,174800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030509,174900,1.7819,1.7821,1.7819,1.7821
EURAUD,20030509,175000,1.7820,1.7820,1.7820,1.7820
EURAUD,20030509,175100,1.7820,1.7820,1.7820,1.7820
EURAUD,20030509,175200,1.7820,1.7821,1.7820,1.7821
EURAUD,20030509,175300,1.7821,1.7821,1.7820,1.7820
EURAUD,20030509,175400,1.7820,1.7820,1.7820,1.7820
EURAUD,20030509,175500,1.7820,1.7820,1.7819,1.7819
EURAUD,20030509,175600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030509,175700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030509,175800,1.7819,1.7824,1.7819,1.7823
EURAUD,20030509,175900,1.7823,1.7823,1.7823,1.7823
EURAUD,20030509,180000,1.7823,1.7824,1.7823,1.7824
EURAUD,20030509,180100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030509,180200,1.7826,1.7826,1.7823,1.7823
EURAUD,20030509,180300,1.7823,1.7823,1.7818,1.7818
EURAUD,20030509,180400,1.7816,1.7817,1.7812,1.7817
EURAUD,20030509,180500,1.7818,1.7818,1.7817,1.7817
EURAUD,20030509,180600,1.7816,1.7816,1.7813,1.7814
EURAUD,20030509,180700,1.7814,1.7814,1.7813,1.7813
EURAUD,20030509,180800,1.7813,1.7813,1.7813,1.7813
EURAUD,20030509,180900,1.7813,1.7813,1.7810,1.7810
EURAUD,20030509,181000,1.7810,1.7810,1.7810,1.7810
EURAUD,20030509,181100,1.7809,1.7810,1.7809,1.7810
EURAUD,20030509,181200,1.7810,1.7810,1.7810,1.7810
EURAUD,20030509,181300,1.7812,1.7816,1.7812,1.7816
EURAUD,20030509,181400,1.7816,1.7816,1.7816,1.7816
EURAUD,20030509,181500,1.7816,1.7816,1.7812,1.7812
EURAUD,20030509,181600,1.7812,1.7812,1.7812,1.7812
EURAUD,20030509,181700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030509,181800,1.7812,1.7812,1.7805,1.7805
EURAUD,20030509,181900,1.7803,1.7806,1.7803,1.7806
EURAUD,20030509,182000,1.7807,1.7811,1.7807,1.7811
EURAUD,20030509,182100,1.7811,1.7811,1.7811,1.7811
EURAUD,20030509,182200,1.7811,1.7811,1.7811,1.7811
EURAUD,20030509,182300,1.7811,1.7811,1.7811,1.7811
EURAUD,20030509,182400,1.7811,1.7812,1.7810,1.7812
EURAUD,20030509,182500,1.7815,1.7816,1.7815,1.7816
EURAUD,20030509,182600,1.7816,1.7818,1.7816,1.7818
EURAUD,20030509,182700,1.7818,1.7821,1.7818,1.7821
EURAUD,20030509,182800,1.7817,1.7817,1.7815,1.7817
EURAUD,20030509,182900,1.7817,1.7817,1.7817,1.7817
EURAUD,20030509,183000,1.7816,1.7817,1.7815,1.7815
EURAUD,20030509,183100,1.7816,1.7818,1.7816,1.7818
EURAUD,20030509,183200,1.7817,1.7817,1.7815,1.7815
EURAUD,20030509,183300,1.7814,1.7818,1.7814,1.7818
EURAUD,20030509,183400,1.7819,1.7820,1.7816,1.7816
EURAUD,20030509,183500,1.7816,1.7816,1.7816,1.7816
EURAUD,20030509,183600,1.7816,1.7816,1.7816,1.7816
EURAUD,20030509,183700,1.7816,1.7816,1.7816,1.7816
EURAUD,20030509,183800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030509,183900,1.7812,1.7817,1.7812,1.7817
EURAUD,20030509,184000,1.7821,1.7826,1.7821,1.7826
EURAUD,20030509,184100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030509,184200,1.7826,1.7829,1.7826,1.7829
EURAUD,20030509,184300,1.7829,1.7831,1.7829,1.7831
EURAUD,20030509,184400,1.7831,1.7831,1.7831,1.7831
EURAUD,20030509,184500,1.7831,1.7831,1.7831,1.7831
EURAUD,20030509,184600,1.7831,1.7835,1.7831,1.7835
EURAUD,20030509,184700,1.7835,1.7835,1.7835,1.7835
EURAUD,20030509,184800,1.7835,1.7836,1.7835,1.7836
EURAUD,20030509,184900,1.7836,1.7836,1.7836,1.7836
EURAUD,20030509,185000,1.7835,1.7835,1.7835,1.7835
EURAUD,20030509,185100,1.7835,1.7835,1.7835,1.7835
EURAUD,20030509,185200,1.7835,1.7835,1.7835,1.7835
EURAUD,20030509,185300,1.7835,1.7835,1.7835,1.7835
EURAUD,20030509,185400,1.7835,1.7839,1.7835,1.7839
EURAUD,20030509,185500,1.7836,1.7836,1.7826,1.7826
EURAUD,20030509,185600,1.7826,1.7828,1.7826,1.7828
EURAUD,20030509,185700,1.7826,1.7829,1.7826,1.7829
EURAUD,20030509,185800,1.7828,1.7828,1.7828,1.7828
EURAUD,20030509,185900,1.7828,1.7828,1.7822,1.7822
EURAUD,20030509,190000,1.7822,1.7824,1.7822,1.7824
EURAUD,20030509,190100,1.7825,1.7829,1.7825,1.7829
EURAUD,20030509,190200,1.7829,1.7832,1.7829,1.7832
EURAUD,20030509,190300,1.7832,1.7832,1.7832,1.7832
EURAUD,20030509,190400,1.7832,1.7832,1.7832,1.7832
EURAUD,20030509,190500,1.7832,1.7838,1.7832,1.7838
EURAUD,20030509,190600,1.7837,1.7837,1.7835,1.7835
EURAUD,20030509,190700,1.7835,1.7836,1.7835,1.7835
EURAUD,20030509,190800,1.7835,1.7835,1.7835,1.7835
EURAUD,20030509,190900,1.7835,1.7835,1.7835,1.7835
EURAUD,20030509,191000,1.7835,1.7840,1.7835,1.7840
EURAUD,20030509,191100,1.7843,1.7846,1.7843,1.7846
EURAUD,20030509,191200,1.7845,1.7845,1.7845,1.7845
EURAUD,20030509,191300,1.7845,1.7845,1.7843,1.7843
EURAUD,20030509,191400,1.7843,1.7845,1.7843,1.7845
EURAUD,20030509,191500,1.7845,1.7847,1.7845,1.7847
EURAUD,20030509,191600,1.7847,1.7847,1.7847,1.7847
EURAUD,20030509,191700,1.7847,1.7847,1.7844,1.7844
EURAUD,20030509,191800,1.7844,1.7846,1.7844,1.7846
EURAUD,20030509,191900,1.7846,1.7846,1.7846,1.7846
EURAUD,20030509,192000,1.7846,1.7846,1.7838,1.7838
EURAUD,20030509,192100,1.7837,1.7843,1.7837,1.7843
EURAUD,20030509,192200,1.7842,1.7844,1.7841,1.7843
EURAUD,20030509,192300,1.7843,1.7843,1.7842,1.7842
EURAUD,20030509,192400,1.7842,1.7842,1.7842,1.7842
EURAUD,20030509,192500,1.7842,1.7845,1.7842,1.7845
EURAUD,20030509,192600,1.7846,1.7847,1.7846,1.7847
EURAUD,20030509,192700,1.7848,1.7848,1.7848,1.7848
EURAUD,20030509,192800,1.7848,1.7848,1.7848,1.7848
EURAUD,20030509,192900,1.7846,1.7846,1.7846,1.7846
EURAUD,20030509,193000,1.7844,1.7844,1.7844,1.7844
EURAUD,20030509,193100,1.7842,1.7842,1.7841,1.7841
EURAUD,20030509,193200,1.7841,1.7841,1.7840,1.7840
EURAUD,20030509,193300,1.7840,1.7840,1.7840,1.7840
EURAUD,20030509,193400,1.7840,1.7845,1.7840,1.7845
EURAUD,20030509,193500,1.7845,1.7847,1.7845,1.7847
EURAUD,20030509,193600,1.7847,1.7849,1.7847,1.7849
EURAUD,20030509,193700,1.7850,1.7851,1.7850,1.7850
EURAUD,20030509,193800,1.7850,1.7850,1.7847,1.7847
EURAUD,20030509,193900,1.7846,1.7846,1.7846,1.7846
EURAUD,20030509,194000,1.7845,1.7845,1.7845,1.7845
EURAUD,20030509,194100,1.7845,1.7845,1.7844,1.7845
EURAUD,20030509,194200,1.7844,1.7844,1.7843,1.7843
EURAUD,20030509,194300,1.7843,1.7843,1.7843,1.7843
EURAUD,20030509,194400,1.7843,1.7843,1.7842,1.7842
EURAUD,20030509,194500,1.7842,1.7846,1.7842,1.7846
EURAUD,20030509,194600,1.7846,1.7846,1.7846,1.7846
EURAUD,20030509,194700,1.7842,1.7842,1.7836,1.7836
EURAUD,20030509,194800,1.7834,1.7834,1.7833,1.7833
EURAUD,20030509,194900,1.7833,1.7833,1.7833,1.7833
EURAUD,20030509,195000,1.7833,1.7833,1.7833,1.7833
EURAUD,20030509,195100,1.7833,1.7836,1.7833,1.7835
EURAUD,20030509,195200,1.7835,1.7835,1.7833,1.7833
EURAUD,20030509,195300,1.7833,1.7833,1.7833,1.7833
EURAUD,20030509,195400,1.7839,1.7839,1.7839,1.7839
EURAUD,20030509,195500,1.7839,1.7839,1.7839,1.7839
EURAUD,20030509,195600,1.7839,1.7839,1.7839,1.7839
EURAUD,20030509,195700,1.7839,1.7839,1.7830,1.7832
EURAUD,20030509,195800,1.7833,1.7833,1.7832,1.7832
EURAUD,20030509,195900,1.7831,1.7832,1.7831,1.7832
EURAUD,20030509,200000,1.7832,1.7832,1.7832,1.7832
EURAUD,20030509,200100,1.7839,1.7839,1.7837,1.7837
EURAUD,20030509,200200,1.7836,1.7836,1.7836,1.7836
EURAUD,20030509,200300,1.7836,1.7836,1.7836,1.7836
EURAUD,20030509,200400,1.7836,1.7836,1.7836,1.7836
EURAUD,20030509,200500,1.7836,1.7836,1.7836,1.7836
EURAUD,20030509,200600,1.7828,1.7828,1.7827,1.7827
EURAUD,20030509,200700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030509,200800,1.7826,1.7827,1.7826,1.7827
EURAUD,20030509,200900,1.7827,1.7828,1.7827,1.7828
EURAUD,20030509,201000,1.7828,1.7828,1.7826,1.7826
EURAUD,20030509,201100,1.7826,1.7826,1.7825,1.7826
EURAUD,20030509,201200,1.7826,1.7826,1.7826,1.7826
EURAUD,20030509,201300,1.7826,1.7826,1.7826,1.7826
EURAUD,20030509,201400,1.7826,1.7826,1.7826,1.7826
EURAUD,20030509,201500,1.7826,1.7826,1.7826,1.7826
EURAUD,20030509,201600,1.7826,1.7826,1.7826,1.7826
EURAUD,20030509,201700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030509,201800,1.7826,1.7830,1.7826,1.7830
EURAUD,20030509,201900,1.7830,1.7830,1.7830,1.7830
EURAUD,20030509,202000,1.7830,1.7830,1.7830,1.7830
EURAUD,20030509,202100,1.7830,1.7830,1.7830,1.7830
EURAUD,20030509,202200,1.7830,1.7830,1.7827,1.7827
EURAUD,20030509,202300,1.7827,1.7828,1.7827,1.7828
EURAUD,20030509,202400,1.7828,1.7828,1.7828,1.7828
EURAUD,20030509,202500,1.7828,1.7831,1.7828,1.7831
EURAUD,20030509,202600,1.7831,1.7831,1.7829,1.7829
EURAUD,20030509,202700,1.7829,1.7829,1.7829,1.7829
EURAUD,20030509,202800,1.7829,1.7829,1.7829,1.7829
EURAUD,20030509,202900,1.7829,1.7829,1.7829,1.7829
EURAUD,20030509,203000,1.7829,1.7833,1.7829,1.7832
EURAUD,20030509,203100,1.7831,1.7836,1.7831,1.7835
EURAUD,20030509,203200,1.7836,1.7836,1.7834,1.7834
EURAUD,20030509,203300,1.7834,1.7834,1.7834,1.7834
EURAUD,20030509,203400,1.7834,1.7834,1.7828,1.7828
EURAUD,20030509,203500,1.7826,1.7826,1.7824,1.7824
EURAUD,20030509,203600,1.7824,1.7824,1.7824,1.7824
EURAUD,20030509,203700,1.7824,1.7824,1.7824,1.7824
EURAUD,20030509,203800,1.7824,1.7825,1.7824,1.7825
EURAUD,20030509,203900,1.7825,1.7825,1.7822,1.7822
EURAUD,20030509,204000,1.7822,1.7822,1.7821,1.7821
EURAUD,20030509,204100,1.7821,1.7821,1.7821,1.7821
EURAUD,20030509,204200,1.7821,1.7821,1.7821,1.7821
EURAUD,20030509,204300,1.7821,1.7821,1.7813,1.7815
EURAUD,20030509,204400,1.7815,1.7815,1.7815,1.7815
EURAUD,20030509,204500,1.7815,1.7815,1.7815,1.7815
EURAUD,20030509,204600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030509,204700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030509,204800,1.7819,1.7819,1.7816,1.7816
EURAUD,20030509,204900,1.7816,1.7816,1.7816,1.7816
EURAUD,20030509,205000,1.7818,1.7818,1.7818,1.7818
EURAUD,20030509,205100,1.7819,1.7819,1.7819,1.7819
EURAUD,20030509,205200,1.7819,1.7819,1.7819,1.7819
EURAUD,20030509,205300,1.7819,1.7819,1.7819,1.7819
EURAUD,20030509,205400,1.7819,1.7819,1.7817,1.7817
EURAUD,20030509,205500,1.7817,1.7817,1.7807,1.7807
EURAUD,20030509,205600,1.7806,1.7810,1.7805,1.7807
EURAUD,20030509,205700,1.7807,1.7809,1.7807,1.7809
EURAUD,20030509,205800,1.7809,1.7809,1.7806,1.7806
EURAUD,20030509,205900,1.7805,1.7805,1.7805,1.7805
EURAUD,20030509,210000,1.7800,1.7800,1.7795,1.7795
EURAUD,20030509,210100,1.7796,1.7805,1.7796,1.7802
EURAUD,20030509,210200,1.7801,1.7801,1.7801,1.7801
EURAUD,20030509,210300,1.7801,1.7811,1.7801,1.7811
EURAUD,20030509,210400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030509,210500,1.7812,1.7818,1.7812,1.7817
EURAUD,20030509,210600,1.7817,1.7817,1.7817,1.7817
EURAUD,20030509,210700,1.7817,1.7817,1.7817,1.7817
EURAUD,20030509,210800,1.7804,1.7807,1.7804,1.7806
EURAUD,20030509,210900,1.7808,1.7808,1.7808,1.7808
EURAUD,20030509,211000,1.7808,1.7812,1.7808,1.7812
EURAUD,20030509,211100,1.7812,1.7818,1.7812,1.7818
EURAUD,20030509,211200,1.7819,1.7820,1.7819,1.7820
EURAUD,20030509,211300,1.7819,1.7819,1.7813,1.7813
EURAUD,20030509,211400,1.7812,1.7814,1.7812,1.7814
EURAUD,20030509,211500,1.7814,1.7814,1.7814,1.7814
EURAUD,20030509,211600,1.7814,1.7814,1.7814,1.7814
EURAUD,20030509,211700,1.7815,1.7815,1.7815,1.7815
EURAUD,20030509,211800,1.7815,1.7815,1.7815,1.7815
EURAUD,20030509,211900,1.7816,1.7816,1.7816,1.7816
EURAUD,20030509,212000,1.7816,1.7816,1.7815,1.7815
EURAUD,20030509,212100,1.7815,1.7815,1.7815,1.7815
EURAUD,20030509,212200,1.7815,1.7815,1.7805,1.7806
EURAUD,20030509,212300,1.7807,1.7808,1.7806,1.7808
EURAUD,20030509,212400,1.7807,1.7812,1.7807,1.7812
EURAUD,20030509,212500,1.7812,1.7814,1.7812,1.7814
EURAUD,20030509,212600,1.7814,1.7814,1.7814,1.7814
EURAUD,20030509,212700,1.7814,1.7814,1.7813,1.7813
EURAUD,20030509,212800,1.7813,1.7813,1.7813,1.7813
EURAUD,20030509,212900,1.7813,1.7813,1.7813,1.7813
EURAUD,20030509,213000,1.7813,1.7813,1.7813,1.7813
EURAUD,20030509,213100,1.7810,1.7810,1.7810,1.7810
EURAUD,20030509,213200,1.7810,1.7810,1.7808,1.7808
EURAUD,20030509,213300,1.7807,1.7807,1.7807,1.7807
EURAUD,20030509,213400,1.7807,1.7807,1.7807,1.7807
EURAUD,20030509,213500,1.7807,1.7807,1.7807,1.7807
EURAUD,20030509,213600,1.7807,1.7807,1.7790,1.7799
EURAUD,20030509,213700,1.7800,1.7802,1.7800,1.7801
EURAUD,20030509,213800,1.7801,1.7805,1.7801,1.7805
EURAUD,20030509,213900,1.7805,1.7808,1.7805,1.7808
EURAUD,20030509,214000,1.7808,1.7808,1.7808,1.7808
EURAUD,20030509,214100,1.7808,1.7810,1.7808,1.7809
EURAUD,20030509,214200,1.7809,1.7809,1.7804,1.7804
EURAUD,20030509,214300,1.7804,1.7804,1.7804,1.7804
EURAUD,20030509,214400,1.7804,1.7804,1.7804,1.7804
EURAUD,20030509,214500,1.7804,1.7804,1.7804,1.7804
EURAUD,20030509,214600,1.7808,1.7809,1.7808,1.7809
EURAUD,20030509,214700,1.7808,1.7808,1.7806,1.7806
EURAUD,20030509,214800,1.7806,1.7806,1.7794,1.7794
EURAUD,20030509,214900,1.7794,1.7794,1.7793,1.7793
EURAUD,20030509,215000,1.7793,1.7793,1.7788,1.7789
EURAUD,20030509,215100,1.7791,1.7796,1.7791,1.7796
EURAUD,20030509,215200,1.7796,1.7796,1.7796,1.7796
EURAUD,20030509,215300,1.7796,1.7796,1.7796,1.7796
EURAUD,20030509,215400,1.7793,1.7793,1.7788,1.7788
EURAUD,20030509,215500,1.7787,1.7792,1.7787,1.7792
EURAUD,20030509,215600,1.7792,1.7792,1.7792,1.7792
EURAUD,20030509,215700,1.7792,1.7792,1.7792,1.7792
EURAUD,20030509,215800,1.7792,1.7792,1.7790,1.7790
EURAUD,20030509,215900,1.7791,1.7794,1.7791,1.7794
EURAUD,20030509,220000,1.7794,1.7794,1.7794,1.7794
EURNZD,20030509,000100,1.9995,1.9995,1.9995,1.9995
EURNZD,20030509,000200,1.9995,1.9995,1.9995,1.9995
EURNZD,20030509,000300,1.9999,1.9999,1.9999,1.9999
EURNZD,20030509,000400,1.9999,1.9999,1.9999,1.9999
EURNZD,20030509,000500,1.9999,1.9999,1.9996,1.9996
EURNZD,20030509,000600,1.9996,2.0000,1.9996,2.0000
EURNZD,20030509,000700,1.9999,1.9999,1.9997,1.9997
EURNZD,20030509,000800,1.9995,1.9995,1.9995,1.9995
EURNZD,20030509,000900,1.9995,1.9999,1.9995,1.9999
EURNZD,20030509,001000,1.9999,1.9999,1.9999,1.9999
EURNZD,20030509,001100,1.9999,1.9999,1.9997,1.9997
EURNZD,20030509,001200,1.9997,1.9997,1.9997,1.9997
EURNZD,20030509,001300,1.9997,1.9997,1.9992,1.9992
EURNZD,20030509,001400,1.9992,1.9993,1.9992,1.9993
EURNZD,20030509,001500,1.9992,1.9992,1.9990,1.9991
EURNZD,20030509,001600,1.9991,1.9991,1.9989,1.9989
EURNZD,20030509,001700,1.9989,1.9989,1.9972,1.9972
EURNZD,20030509,001800,1.9970,1.9970,1.9962,1.9962
EURNZD,20030509,001900,1.9962,1.9962,1.9962,1.9962
EURNZD,20030509,002000,1.9962,1.9962,1.9962,1.9962
EURNZD,20030509,002100,1.9962,1.9962,1.9962,1.9962
EURNZD,20030509,002200,1.9962,1.9963,1.9962,1.9963
EURNZD,20030509,002300,1.9964,1.9968,1.9964,1.9968
EURNZD,20030509,002400,1.9970,1.9970,1.9968,1.9968
EURNZD,20030509,002500,1.9968,1.9971,1.9968,1.9971
EURNZD,20030509,002600,1.9971,1.9971,1.9971,1.9971
EURNZD,20030509,002700,1.9971,1.9971,1.9963,1.9963
EURNZD,20030509,002800,1.9963,1.9963,1.9963,1.9963
EURNZD,20030509,002900,1.9963,1.9963,1.9952,1.9952
EURNZD,20030509,003000,1.9949,1.9949,1.9935,1.9935
EURNZD,20030509,003100,1.9927,1.9927,1.9920,1.9920
EURNZD,20030509,003200,1.9920,1.9920,1.9920,1.9920
EURNZD,20030509,003300,1.9920,1.9920,1.9920,1.9920
EURNZD,20030509,003400,1.9916,1.9924,1.9916,1.9924
EURNZD,20030509,003500,1.9924,1.9924,1.9924,1.9924
EURNZD,20030509,003600,1.9923,1.9923,1.9913,1.9914
EURNZD,20030509,003700,1.9915,1.9917,1.9913,1.9913
EURNZD,20030509,003800,1.9911,1.9911,1.9906,1.9906
EURNZD,20030509,003900,1.9904,1.9904,1.9901,1.9901
EURNZD,20030509,004000,1.9901,1.9903,1.9901,1.9903
EURNZD,20030509,004100,1.9903,1.9905,1.9902,1.9905
EURNZD,20030509,004200,1.9907,1.9911,1.9907,1.9911
EURNZD,20030509,004300,1.9913,1.9915,1.9913,1.9915
EURNZD,20030509,004400,1.9915,1.9915,1.9915,1.9915
EURNZD,20030509,004500,1.9915,1.9915,1.9915,1.9915
EURNZD,20030509,004600,1.9915,1.9915,1.9915,1.9915
EURNZD,20030509,004700,1.9915,1.9915,1.9915,1.9915
EURNZD,20030509,004800,1.9915,1.9919,1.9915,1.9919
EURNZD,20030509,004900,1.9919,1.9920,1.9919,1.9920
EURNZD,20030509,005000,1.9920,1.9923,1.9920,1.9923
EURNZD,20030509,005100,1.9923,1.9923,1.9923,1.9923
EURNZD,20030509,005200,1.9923,1.9924,1.9923,1.9924
EURNZD,20030509,005300,1.9924,1.9924,1.9924,1.9924
EURNZD,20030509,005400,1.9924,1.9924,1.9924,1.9924
EURNZD,20030509,005500,1.9924,1.9924,1.9924,1.9924
EURNZD,20030509,005600,1.9924,1.9924,1.9924,1.9924
EURNZD,20030509,005700,1.9924,1.9924,1.9924,1.9924
EURNZD,20030509,005800,1.9924,1.9924,1.9924,1.9924
EURNZD,20030509,005900,1.9924,1.9926,1.9924,1.9926
EURNZD,20030509,010000,1.9926,1.9926,1.9926,1.9926
EURNZD,20030509,010100,1.9926,1.9926,1.9926,1.9926
EURNZD,20030509,010200,1.9930,1.9931,1.9930,1.9931
EURNZD,20030509,010300,1.9931,1.9931,1.9931,1.9931
EURNZD,20030509,010400,1.9931,1.9931,1.9931,1.9931
EURNZD,20030509,010500,1.9931,1.9931,1.9931,1.9931
EURNZD,20030509,010600,1.9931,1.9931,1.9928,1.9928
EURNZD,20030509,010700,1.9928,1.9929,1.9928,1.9929
EURNZD,20030509,010800,1.9930,1.9930,1.9929,1.9929
EURNZD,20030509,010900,1.9935,1.9935,1.9935,1.9935
EURNZD,20030509,011000,1.9936,1.9941,1.9936,1.9941
EURNZD,20030509,011100,1.9941,1.9941,1.9938,1.9938
EURNZD,20030509,011200,1.9938,1.9938,1.9938,1.9938
EURNZD,20030509,011300,1.9938,1.9938,1.9934,1.9934
EURNZD,20030509,011400,1.9934,1.9938,1.9934,1.9938
EURNZD,20030509,011500,1.9938,1.9938,1.9935,1.9935
EURNZD,20030509,011600,1.9934,1.9934,1.9934,1.9934
EURNZD,20030509,011700,1.9934,1.9935,1.9934,1.9935
EURNZD,20030509,011800,1.9935,1.9935,1.9935,1.9935
EURNZD,20030509,011900,1.9935,1.9935,1.9935,1.9935
EURNZD,20030509,012000,1.9941,1.9943,1.9941,1.9943
EURNZD,20030509,012100,1.9943,1.9943,1.9943,1.9943
EURNZD,20030509,012200,1.9943,1.9943,1.9943,1.9943
EURNZD,20030509,012300,1.9940,1.9940,1.9940,1.9940
EURNZD,20030509,012400,1.9940,1.9940,1.9940,1.9940
EURNZD,20030509,012500,1.9940,1.9940,1.9940,1.9940
EURNZD,20030509,012600,1.9940,1.9940,1.9940,1.9940
EURNZD,20030509,012700,1.9940,1.9940,1.9940,1.9940
EURNZD,20030509,012800,1.9940,1.9956,1.9940,1.9956
EURNZD,20030509,012900,1.9956,1.9956,1.9947,1.9947
EURNZD,20030509,013000,1.9947,1.9947,1.9947,1.9947
EURNZD,20030509,013100,1.9945,1.9945,1.9944,1.9945
EURNZD,20030509,013200,1.9948,1.9950,1.9947,1.9947
EURNZD,20030509,013300,1.9947,1.9947,1.9947,1.9947
EURNZD,20030509,013400,1.9947,1.9948,1.9946,1.9946
EURNZD,20030509,013500,1.9943,1.9945,1.9943,1.9945
EURNZD,20030509,013600,1.9950,1.9959,1.9950,1.9959
EURNZD,20030509,013700,1.9959,1.9964,1.9959,1.9964
EURNZD,20030509,013800,1.9963,1.9963,1.9952,1.9962
EURNZD,20030509,013900,1.9966,1.9980,1.9964,1.9964
EURNZD,20030509,014000,1.9963,1.9963,1.9961,1.9961
EURNZD,20030509,014100,1.9961,1.9961,1.9961,1.9961
EURNZD,20030509,014200,1.9961,1.9961,1.9960,1.9960
EURNZD,20030509,014300,1.9959,1.9961,1.9959,1.9961
EURNZD,20030509,014400,1.9959,1.9959,1.9952,1.9956
EURNZD,20030509,014500,1.9957,1.9962,1.9957,1.9962
EURNZD,20030509,014600,1.9963,1.9971,1.9963,1.9971
EURNZD,20030509,014700,1.9972,1.9982,1.9972,1.9982
EURNZD,20030509,014800,1.9982,1.9982,1.9977,1.9977
EURNZD,20030509,014900,1.9975,1.9975,1.9970,1.9970
EURNZD,20030509,015000,1.9970,1.9970,1.9966,1.9966
EURNZD,20030509,015100,1.9964,1.9964,1.9959,1.9959
EURNZD,20030509,015200,1.9959,1.9963,1.9959,1.9963
EURNZD,20030509,015300,1.9964,1.9968,1.9964,1.9968
EURNZD,20030509,015400,1.9968,1.9968,1.9968,1.9968
EURNZD,20030509,015500,1.9968,1.9968,1.9964,1.9964
EURNZD,20030509,015600,1.9964,1.9966,1.9964,1.9966
EURNZD,20030509,015700,1.9964,1.9964,1.9956,1.9956
EURNZD,20030509,015800,1.9952,1.9955,1.9952,1.9955
EURNZD,20030509,015900,1.9954,1.9954,1.9948,1.9948
EURNZD,20030509,020000,1.9948,1.9948,1.9948,1.9948
EURNZD,20030509,020100,1.9948,1.9948,1.9937,1.9937
EURNZD,20030509,020200,1.9936,1.9937,1.9935,1.9937
EURNZD,20030509,020300,1.9938,1.9938,1.9936,1.9936
EURNZD,20030509,020400,1.9936,1.9943,1.9934,1.9943
EURNZD,20030509,020500,1.9947,1.9956,1.9947,1.9956
EURNZD,20030509,020600,1.9955,1.9958,1.9955,1.9958
EURNZD,20030509,020700,1.9959,1.9961,1.9959,1.9961
EURNZD,20030509,020800,1.9961,1.9961,1.9960,1.9960
EURNZD,20030509,020900,1.9959,1.9959,1.9959,1.9959
EURNZD,20030509,021000,1.9959,1.9962,1.9959,1.9962
EURNZD,20030509,021100,1.9962,1.9966,1.9962,1.9966
EURNZD,20030509,021200,1.9966,1.9966,1.9964,1.9964
EURNZD,20030509,021300,1.9963,1.9964,1.9963,1.9964
EURNZD,20030509,021400,1.9964,1.9966,1.9964,1.9964
EURNZD,20030509,021500,1.9963,1.9963,1.9963,1.9963
EURNZD,20030509,021600,1.9964,1.9966,1.9964,1.9966
EURNZD,20030509,021700,1.9968,1.9968,1.9968,1.9968
EURNZD,20030509,021800,1.9968,1.9968,1.9968,1.9968
EURNZD,20030509,021900,1.9968,1.9968,1.9968,1.9968
EURNZD,20030509,022000,1.9968,1.9968,1.9964,1.9964
EURNZD,20030509,022100,1.9963,1.9965,1.9963,1.9965
EURNZD,20030509,022200,1.9965,1.9966,1.9964,1.9966
EURNZD,20030509,022300,1.9966,1.9973,1.9966,1.9973
EURNZD,20030509,022400,1.9973,1.9980,1.9973,1.9980
EURNZD,20030509,022500,1.9981,1.9989,1.9981,1.9989
EURNZD,20030509,022600,1.9989,1.9989,1.9989,1.9989
EURNZD,20030509,022700,1.9986,1.9986,1.9984,1.9984
EURNZD,20030509,022800,1.9984,1.9984,1.9984,1.9984
EURNZD,20030509,022900,1.9984,1.9984,1.9984,1.9984
EURNZD,20030509,023000,1.9984,1.9984,1.9984,1.9984
EURNZD,20030509,023100,1.9992,1.9992,1.9991,1.9991
EURNZD,20030509,023200,1.9991,1.9991,1.9991,1.9991
EURNZD,20030509,023300,1.9991,1.9991,1.9991,1.9991
EURNZD,20030509,023400,1.9991,1.9991,1.9991,1.9991
EURNZD,20030509,023500,2.0004,2.0006,2.0004,2.0006
EURNZD,20030509,023600,2.0006,2.0006,2.0002,2.0002
EURNZD,20030509,023700,2.0000,2.0000,1.9992,1.9992
EURNZD,20030509,023800,1.9992,1.9994,1.9992,1.9994
EURNZD,20030509,023900,1.9995,1.9999,1.9995,1.9999
EURNZD,20030509,024000,2.0000,2.0002,2.0000,2.0002
EURNZD,20030509,024100,2.0002,2.0002,1.9999,1.9999
EURNZD,20030509,024200,1.9999,1.9999,1.9999,1.9999
EURNZD,20030509,024300,1.9999,1.9999,1.9997,1.9997
EURNZD,20030509,024400,1.9997,2.0000,1.9997,2.0000
EURNZD,20030509,024500,1.9999,1.9999,1.9999,1.9999
EURNZD,20030509,024600,1.9999,1.9999,1.9999,1.9999
EURNZD,20030509,024700,1.9999,2.0001,1.9999,2.0001
EURNZD,20030509,024800,2.0001,2.0001,2.0001,2.0001
EURNZD,20030509,024900,2.0001,2.0001,2.0001,2.0001
EURNZD,20030509,025000,2.0001,2.0003,2.0000,2.0003
EURNZD,20030509,025100,2.0003,2.0003,2.0003,2.0003
EURNZD,20030509,025200,2.0003,2.0003,2.0003,2.0003
EURNZD,20030509,025300,2.0003,2.0003,2.0003,2.0003
EURNZD,20030509,025400,2.0003,2.0003,2.0003,2.0003
EURNZD,20030509,025500,2.0003,2.0003,2.0002,2.0002
EURNZD,20030509,025600,2.0001,2.0003,2.0001,2.0003
EURNZD,20030509,025700,2.0004,2.0004,2.0004,2.0004
EURNZD,20030509,025800,2.0004,2.0004,2.0001,2.0003
EURNZD,20030509,025900,2.0003,2.0004,2.0003,2.0004
EURNZD,20030509,030000,2.0004,2.0004,2.0004,2.0004
EURNZD,20030509,030100,2.0004,2.0004,1.9996,1.9996
EURNZD,20030509,030200,1.9995,1.9995,1.9995,1.9995
EURNZD,20030509,030300,1.9995,1.9995,1.9995,1.9995
EURNZD,20030509,030400,1.9995,1.9996,1.9995,1.9996
EURNZD,20030509,030500,1.9996,2.0001,1.9996,1.9999
EURNZD,20030509,030600,1.9998,1.9998,1.9994,1.9994
EURNZD,20030509,030700,1.9994,1.9994,1.9994,1.9994
EURNZD,20030509,030800,1.9994,1.9994,1.9994,1.9994
EURNZD,20030509,030900,1.9994,1.9994,1.9994,1.9994
EURNZD,20030509,031000,1.9994,2.0011,1.9994,2.0011
EURNZD,20030509,031100,2.0010,2.0010,2.0006,2.0006
EURNZD,20030509,031200,2.0006,2.0006,2.0006,2.0006
EURNZD,20030509,031300,2.0006,2.0006,2.0002,2.0002
EURNZD,20030509,031400,2.0001,2.0001,1.9996,1.9996
EURNZD,20030509,031500,1.9996,1.9999,1.9996,1.9999
EURNZD,20030509,031600,1.9999,1.9999,1.9999,1.9999
EURNZD,20030509,031700,1.9999,1.9999,1.9999,1.9999
EURNZD,20030509,031800,1.9999,2.0000,1.9999,2.0000
EURNZD,20030509,031900,2.0000,2.0000,1.9995,1.9995
EURNZD,20030509,032000,1.9993,1.9996,1.9993,1.9996
EURNZD,20030509,032100,1.9998,1.9998,1.9998,1.9998
EURNZD,20030509,032200,1.9998,1.9998,1.9995,1.9996
EURNZD,20030509,032300,1.9996,1.9998,1.9996,1.9998
EURNZD,20030509,032400,1.9997,1.9997,1.9996,1.9996
EURNZD,20030509,032500,1.9996,1.9996,1.9996,1.9996
EURNZD,20030509,032600,1.9996,1.9996,1.9996,1.9996
EURNZD,20030509,032700,1.9996,1.9996,1.9996,1.9996
EURNZD,20030509,032800,1.9996,1.9996,1.9996,1.9996
EURNZD,20030509,032900,1.9996,1.9996,1.9996,1.9996
EURNZD,20030509,033000,1.9993,1.9993,1.9993,1.9993
EURNZD,20030509,033100,1.9992,1.9996,1.9992,1.9996
EURNZD,20030509,033200,1.9996,1.9996,1.9996,1.9996
EURNZD,20030509,033300,1.9996,2.0019,1.9996,2.0019
EURNZD,20030509,033400,2.0020,2.0022,2.0020,2.0020
EURNZD,20030509,033500,2.0021,2.0021,2.0016,2.0016
EURNZD,20030509,033600,2.0016,2.0016,2.0016,2.0016
EURNZD,20030509,033700,2.0016,2.0016,1.9994,1.9994
EURNZD,20030509,033800,1.9994,1.9994,1.9994,1.9994
EURNZD,20030509,033900,1.9994,1.9994,1.9984,1.9986
EURNZD,20030509,034000,1.9987,1.9987,1.9984,1.9984
EURNZD,20030509,034100,1.9983,1.9985,1.9983,1.9985
EURNZD,20030509,034200,1.9985,1.9988,1.9985,1.9988
EURNZD,20030509,034300,1.9989,1.9989,1.9987,1.9987
EURNZD,20030509,034400,1.9987,1.9987,1.9987,1.9987
EURNZD,20030509,034500,1.9987,1.9987,1.9982,1.9982
EURNZD,20030509,034600,1.9981,1.9981,1.9981,1.9981
EURNZD,20030509,034700,1.9981,1.9983,1.9981,1.9983
EURNZD,20030509,034800,1.9982,1.9982,1.9977,1.9977
EURNZD,20030509,034900,1.9979,1.9983,1.9979,1.9983
EURNZD,20030509,035000,1.9984,1.9984,1.9978,1.9978
EURNZD,20030509,035100,1.9976,1.9976,1.9976,1.9976
EURNZD,20030509,035200,1.9976,1.9976,1.9976,1.9976
EURNZD,20030509,035300,1.9976,1.9976,1.9976,1.9976
EURNZD,20030509,035400,1.9978,1.9978,1.9978,1.9978
EURNZD,20030509,035500,1.9978,1.9978,1.9978,1.9978
EURNZD,20030509,035600,1.9978,1.9978,1.9973,1.9973
EURNZD,20030509,035700,1.9973,1.9973,1.9973,1.9973
EURNZD,20030509,035800,1.9973,1.9973,1.9973,1.9973
EURNZD,20030509,035900,1.9973,1.9973,1.9973,1.9973
EURNZD,20030509,040000,1.9973,1.9976,1.9973,1.9976
EURNZD,20030509,040100,1.9977,1.9978,1.9977,1.9978
EURNZD,20030509,040200,1.9979,1.9981,1.9979,1.9981
EURNZD,20030509,040300,1.9981,1.9981,1.9981,1.9981
EURNZD,20030509,040400,1.9981,1.9981,1.9981,1.9981
EURNZD,20030509,040500,1.9981,1.9981,1.9976,1.9976
EURNZD,20030509,040600,1.9976,1.9976,1.9976,1.9976
EURNZD,20030509,040700,1.9976,1.9976,1.9976,1.9976
EURNZD,20030509,040800,1.9973,1.9973,1.9973,1.9973
EURNZD,20030509,040900,1.9973,1.9973,1.9973,1.9973
EURNZD,20030509,041000,1.9973,1.9973,1.9973,1.9973
EURNZD,20030509,041100,1.9973,1.9973,1.9973,1.9973
EURNZD,20030509,041200,1.9973,1.9973,1.9973,1.9973
EURNZD,20030509,041300,1.9973,1.9973,1.9966,1.9969
EURNZD,20030509,041400,1.9969,1.9969,1.9969,1.9969
EURNZD,20030509,041500,1.9969,1.9971,1.9969,1.9971
EURNZD,20030509,041600,1.9971,1.9971,1.9971,1.9971
EURNZD,20030509,041700,1.9971,1.9971,1.9971,1.9971
EURNZD,20030509,041800,1.9971,1.9975,1.9971,1.9975
EURNZD,20030509,041900,1.9975,1.9975,1.9975,1.9975
EURNZD,20030509,042000,1.9975,1.9975,1.9975,1.9975
EURNZD,20030509,042100,1.9975,1.9975,1.9975,1.9975
EURNZD,20030509,042200,1.9975,1.9975,1.9973,1.9975
EURNZD,20030509,042300,1.9975,1.9975,1.9975,1.9975
EURNZD,20030509,042400,1.9975,1.9975,1.9974,1.9974
EURNZD,20030509,042500,1.9974,1.9974,1.9974,1.9974
EURNZD,20030509,042600,1.9974,1.9974,1.9974,1.9974
EURNZD,20030509,042700,1.9974,1.9974,1.9974,1.9974
EURNZD,20030509,042800,1.9974,1.9974,1.9974,1.9974
EURNZD,20030509,042900,1.9974,1.9974,1.9971,1.9971
EURNZD,20030509,043000,1.9971,1.9971,1.9971,1.9971
EURNZD,20030509,043100,1.9973,1.9973,1.9971,1.9971
EURNZD,20030509,043200,1.9971,1.9971,1.9971,1.9971
EURNZD,20030509,043300,1.9970,1.9970,1.9970,1.9970
EURNZD,20030509,043400,1.9970,1.9974,1.9970,1.9974
EURNZD,20030509,043500,1.9974,1.9974,1.9974,1.9974
EURNZD,20030509,043600,1.9974,1.9974,1.9974,1.9974
EURNZD,20030509,043700,1.9974,1.9979,1.9974,1.9979
EURNZD,20030509,043800,1.9981,1.9984,1.9981,1.9982
EURNZD,20030509,043900,1.9982,1.9982,1.9980,1.9980
EURNZD,20030509,044000,1.9980,1.9980,1.9980,1.9980
EURNZD,20030509,044100,1.9980,1.9980,1.9980,1.9980
EURNZD,20030509,044200,1.9980,1.9980,1.9979,1.9979
EURNZD,20030509,044300,1.9978,1.9979,1.9978,1.9978
EURNZD,20030509,044400,1.9978,1.9978,1.9978,1.9978
EURNZD,20030509,044500,1.9978,1.9978,1.9978,1.9978
EURNZD,20030509,044600,1.9978,1.9978,1.9978,1.9978
EURNZD,20030509,044700,1.9978,1.9978,1.9973,1.9974
EURNZD,20030509,044800,1.9976,1.9977,1.9976,1.9977
EURNZD,20030509,044900,1.9977,1.9978,1.9977,1.9978
EURNZD,20030509,045000,1.9978,1.9978,1.9978,1.9978
EURNZD,20030509,045100,1.9980,1.9980,1.9980,1.9980
EURNZD,20030509,045200,1.9980,1.9980,1.9980,1.9980
EURNZD,20030509,045300,1.9980,1.9980,1.9980,1.9980
EURNZD,20030509,045400,1.9980,1.9982,1.9980,1.9982
EURNZD,20030509,045500,1.9982,1.9982,1.9982,1.9982
EURNZD,20030509,045600,1.9982,1.9985,1.9982,1.9985
EURNZD,20030509,045700,1.9985,1.9985,1.9985,1.9985
EURNZD,20030509,045800,1.9985,1.9985,1.9985,1.9985
EURNZD,20030509,045900,1.9985,1.9985,1.9984,1.9984
EURNZD,20030509,050000,1.9982,1.9984,1.9982,1.9984
EURNZD,20030509,050100,1.9984,1.9987,1.9984,1.9987
EURNZD,20030509,050200,1.9987,1.9987,1.9987,1.9987
EURNZD,20030509,050300,1.9990,1.9990,1.9990,1.9990
EURNZD,20030509,050400,1.9993,1.9993,1.9993,1.9993
EURNZD,20030509,050500,1.9994,1.9994,1.9994,1.9994
EURNZD,20030509,050600,1.9994,1.9994,1.9994,1.9994
EURNZD,20030509,050700,1.9994,1.9994,1.9966,1.9966
EURNZD,20030509,050800,1.9971,1.9971,1.9971,1.9971
EURNZD,20030509,050900,1.9971,1.9971,1.9971,1.9971
EURNZD,20030509,051000,1.9992,1.9992,1.9992,1.9992
EURNZD,20030509,051100,1.9992,1.9992,1.9992,1.9992
EURNZD,20030509,051200,1.9992,1.9992,1.9992,1.9992
EURNZD,20030509,051300,1.9988,1.9988,1.9988,1.9988
EURNZD,20030509,051400,1.9988,1.9988,1.9988,1.9988
EURNZD,20030509,051500,1.9988,1.9988,1.9988,1.9988
EURNZD,20030509,051600,1.9988,1.9988,1.9964,1.9964
EURNZD,20030509,051700,1.9964,1.9969,1.9964,1.9969
EURNZD,20030509,051800,1.9969,1.9969,1.9969,1.9969
EURNZD,20030509,051900,1.9969,1.9969,1.9969,1.9969
EURNZD,20030509,052000,1.9969,1.9969,1.9969,1.9969
EURNZD,20030509,052100,1.9969,1.9969,1.9969,1.9969
EURNZD,20030509,052200,1.9970,1.9970,1.9970,1.9970
EURNZD,20030509,052300,1.9970,1.9973,1.9970,1.9973
EURNZD,20030509,052400,1.9973,1.9973,1.9973,1.9973
EURNZD,20030509,052500,1.9973,1.9992,1.9973,1.9980
EURNZD,20030509,052600,1.9977,1.9977,1.9964,1.9968
EURNZD,20030509,052700,1.9968,1.9986,1.9968,1.9986
EURNZD,20030509,052800,1.9986,1.9987,1.9986,1.9987
EURNZD,20030509,052900,1.9987,1.9988,1.9987,1.9988
EURNZD,20030509,053000,1.9988,1.9989,1.9988,1.9989
EURNZD,20030509,053100,1.9989,1.9989,1.9989,1.9989
EURNZD,20030509,053200,1.9989,1.9992,1.9989,1.9992
EURNZD,20030509,053300,1.9990,1.9990,1.9989,1.9989
EURNZD,20030509,053400,1.9992,1.9993,1.9992,1.9993
EURNZD,20030509,053500,1.9993,1.9993,1.9993,1.9993
EURNZD,20030509,053600,1.9993,1.9993,1.9993,1.9993
EURNZD,20030509,053700,1.9993,1.9993,1.9964,1.9964
EURNZD,20030509,053800,1.9964,1.9964,1.9962,1.9962
EURNZD,20030509,053900,1.9963,1.9970,1.9963,1.9970
EURNZD,20030509,054000,1.9970,1.9970,1.9970,1.9970
EURNZD,20030509,054100,1.9970,1.9970,1.9970,1.9970
EURNZD,20030509,054200,1.9970,1.9970,1.9970,1.9970
EURNZD,20030509,054300,1.9970,1.9970,1.9970,1.9970
EURNZD,20030509,054400,1.9987,1.9987,1.9972,1.9973
EURNZD,20030509,054500,1.9973,1.9973,1.9972,1.9973
EURNZD,20030509,054600,1.9977,1.9977,1.9977,1.9977
EURNZD,20030509,054700,1.9977,1.9977,1.9977,1.9977
EURNZD,20030509,054800,1.9977,1.9991,1.9977,1.9991
EURNZD,20030509,054900,1.9993,1.9996,1.9993,1.9996
EURNZD,20030509,055000,1.9994,1.9994,1.9991,1.9991
EURNZD,20030509,055100,1.9991,1.9992,1.9991,1.9991
EURNZD,20030509,055200,1.9989,1.9989,1.9966,1.9967
EURNZD,20030509,055300,1.9967,1.9968,1.9964,1.9968
EURNZD,20030509,055400,1.9969,1.9969,1.9969,1.9969
EURNZD,20030509,055500,1.9969,1.9990,1.9969,1.9990
EURNZD,20030509,055600,1.9990,1.9993,1.9990,1.9993
EURNZD,20030509,055700,1.9993,1.9993,1.9993,1.9993
EURNZD,20030509,055800,1.9993,1.9993,1.9993,1.9993
EURNZD,20030509,055900,1.9994,1.9994,1.9994,1.9994
EURNZD,20030509,060000,1.9994,1.9994,1.9966,1.9979
EURNZD,20030509,060100,1.9979,1.9979,1.9979,1.9979
EURNZD,20030509,060200,1.9979,1.9979,1.9979,1.9979
EURNZD,20030509,060300,1.9979,1.9994,1.9979,1.9993
EURNZD,20030509,060400,1.9993,1.9993,1.9993,1.9993
EURNZD,20030509,060500,1.9993,1.9993,1.9993,1.9993
EURNZD,20030509,060600,1.9993,1.9993,1.9993,1.9993
EURNZD,20030509,060700,1.9993,1.9993,1.9993,1.9993
EURNZD,20030509,060800,1.9993,1.9993,1.9986,1.9988
EURNZD,20030509,060900,1.9990,1.9990,1.9990,1.9990
EURNZD,20030509,061000,1.9990,1.9990,1.9990,1.9990
EURNZD,20030509,061100,1.9990,1.9993,1.9990,1.9993
EURNZD,20030509,061200,1.9993,1.9993,1.9992,1.9992
EURNZD,20030509,061300,1.9992,1.9992,1.9992,1.9992
EURNZD,20030509,061400,1.9992,1.9992,1.9991,1.9991
EURNZD,20030509,061500,1.9991,1.9991,1.9991,1.9991
EURNZD,20030509,061600,1.9991,1.9991,1.9991,1.9991
EURNZD,20030509,061700,1.9991,1.9991,1.9989,1.9989
EURNZD,20030509,061800,1.9989,1.9989,1.9983,1.9984
EURNZD,20030509,061900,1.9984,1.9984,1.9984,1.9984
EURNZD,20030509,062000,1.9984,1.9984,1.9984,1.9984
EURNZD,20030509,062100,1.9990,1.9990,1.9990,1.9990
EURNZD,20030509,062200,1.9990,2.0000,1.9990,2.0000
EURNZD,20030509,062300,2.0000,2.0001,2.0000,2.0001
EURNZD,20030509,062400,2.0001,2.0001,2.0001,2.0001
EURNZD,20030509,062500,2.0001,2.0001,1.9998,1.9999
EURNZD,20030509,062600,2.0001,2.0003,2.0001,2.0003
EURNZD,20030509,062700,2.0003,2.0003,2.0003,2.0003
EURNZD,20030509,062800,2.0003,2.0003,2.0003,2.0003
EURNZD,20030509,062900,2.0004,2.0004,2.0004,2.0004
EURNZD,20030509,063000,2.0004,2.0004,2.0004,2.0004
EURNZD,20030509,063100,2.0004,2.0004,2.0003,2.0003
EURNZD,20030509,063200,2.0001,2.0001,1.9998,1.9998
EURNZD,20030509,063300,1.9999,1.9999,1.9999,1.9999
EURNZD,20030509,063400,1.9999,1.9999,1.9999,1.9999
EURNZD,20030509,063500,1.9999,1.9999,1.9999,1.9999
EURNZD,20030509,063600,1.9999,1.9999,1.9999,1.9999
EURNZD,20030509,063700,1.9999,1.9999,1.9996,1.9996
EURNZD,20030509,063800,1.9994,1.9994,1.9990,1.9990
EURNZD,20030509,063900,1.9991,1.9998,1.9991,1.9998
EURNZD,20030509,064000,1.9999,1.9999,1.9999,1.9999
EURNZD,20030509,064100,1.9999,1.9999,1.9999,1.9999
EURNZD,20030509,064200,1.9999,1.9999,1.9999,1.9999
EURNZD,20030509,064300,1.9999,2.0001,1.9999,2.0000
EURNZD,20030509,064400,2.0000,2.0000,2.0000,2.0000
EURNZD,20030509,064500,2.0000,2.0000,2.0000,2.0000
EURNZD,20030509,064600,2.0000,2.0000,2.0000,2.0000
EURNZD,20030509,064700,2.0004,2.0004,2.0003,2.0003
EURNZD,20030509,064800,2.0003,2.0003,2.0003,2.0003
EURNZD,20030509,064900,1.9994,1.9996,1.9994,1.9996
EURNZD,20030509,065000,1.9997,1.9997,1.9995,1.9996
EURNZD,20030509,065100,1.9997,1.9997,1.9997,1.9997
EURNZD,20030509,065200,1.9997,1.9997,1.9997,1.9997
EURNZD,20030509,065300,1.9997,1.9999,1.9997,1.9999
EURNZD,20030509,065400,2.0000,2.0003,2.0000,2.0002
EURNZD,20030509,065500,2.0002,2.0002,2.0001,2.0001
EURNZD,20030509,065600,2.0001,2.0001,2.0001,2.0001
EURNZD,20030509,065700,2.0001,2.0001,2.0001,2.0001
EURNZD,20030509,065800,2.0001,2.0005,2.0001,2.0005
EURNZD,20030509,065900,2.0005,2.0009,2.0005,2.0009
EURNZD,20030509,070000,2.0010,2.0011,2.0010,2.0011
EURNZD,20030509,070100,2.0011,2.0011,2.0011,2.0011
EURNZD,20030509,070200,2.0011,2.0011,2.0011,2.0011
EURNZD,20030509,070300,2.0013,2.0013,2.0013,2.0013
EURNZD,20030509,070400,2.0010,2.0010,2.0010,2.0010
EURNZD,20030509,070500,2.0010,2.0010,1.9998,1.9998
EURNZD,20030509,070600,1.9994,1.9994,1.9987,1.9990
EURNZD,20030509,070700,1.9989,1.9992,1.9989,1.9992
EURNZD,20030509,070800,1.9992,1.9993,1.9992,1.9993
EURNZD,20030509,070900,1.9993,1.9999,1.9993,1.9999
EURNZD,20030509,071000,1.9999,1.9999,1.9999,1.9999
EURNZD,20030509,071100,1.9999,1.9999,1.9999,1.9999
EURNZD,20030509,071200,1.9999,1.9999,1.9997,1.9997
EURNZD,20030509,071300,1.9997,1.9998,1.9997,1.9998
EURNZD,20030509,071400,1.9999,1.9999,1.9998,1.9998
EURNZD,20030509,071500,1.9998,1.9999,1.9998,1.9999
EURNZD,20030509,071600,1.9999,1.9999,1.9999,1.9999
EURNZD,20030509,071700,1.9999,1.9999,1.9997,1.9997
EURNZD,20030509,071800,1.9997,1.9997,1.9996,1.9996
EURNZD,20030509,071900,1.9996,1.9996,1.9996,1.9996
EURNZD,20030509,072000,1.9996,1.9996,1.9993,1.9993
EURNZD,20030509,072100,1.9993,1.9993,1.9993,1.9993
EURNZD,20030509,072200,1.9993,1.9999,1.9993,1.9998
EURNZD,20030509,072300,1.9997,1.9997,1.9994,1.9994
EURNZD,20030509,072400,1.9993,1.9993,1.9990,1.9990
EURNZD,20030509,072500,1.9987,1.9990,1.9987,1.9990
EURNZD,20030509,072600,1.9990,1.9990,1.9990,1.9990
EURNZD,20030509,072700,1.9990,1.9990,1.9990,1.9990
EURNZD,20030509,072800,1.9990,1.9990,1.9990,1.9990
EURNZD,20030509,072900,1.9990,1.9990,1.9990,1.9990
EURNZD,20030509,073000,1.9990,1.9990,1.9990,1.9990
EURNZD,20030509,073100,1.9990,1.9990,1.9990,1.9990
EURNZD,20030509,073200,2.0002,2.0003,2.0002,2.0003
EURNZD,20030509,073300,2.0003,2.0006,2.0003,2.0006
EURNZD,20030509,073400,2.0002,2.0002,2.0002,2.0002
EURNZD,20030509,073500,2.0002,2.0002,2.0002,2.0002
EURNZD,20030509,073600,2.0002,2.0002,2.0002,2.0002
EURNZD,20030509,073700,2.0002,2.0002,1.9990,1.9990
EURNZD,20030509,073800,1.9990,1.9990,1.9990,1.9990
EURNZD,20030509,073900,1.9990,1.9990,1.9990,1.9990
EURNZD,20030509,074000,1.9990,1.9990,1.9989,1.9989
EURNZD,20030509,074100,1.9989,1.9999,1.9989,1.9998
EURNZD,20030509,074200,1.9999,2.0000,1.9996,1.9996
EURNZD,20030509,074300,1.9996,1.9996,1.9996,1.9996
EURNZD,20030509,074400,1.9996,1.9996,1.9996,1.9996
EURNZD,20030509,074500,1.9984,1.9984,1.9981,1.9981
EURNZD,20030509,074600,1.9981,1.9981,1.9981,1.9981
EURNZD,20030509,074700,1.9981,1.9984,1.9981,1.9984
EURNZD,20030509,074800,1.9984,1.9984,1.9984,1.9984
EURNZD,20030509,074900,1.9984,1.9994,1.9984,1.9990
EURNZD,20030509,075000,1.9989,1.9989,1.9981,1.9981
EURNZD,20030509,075100,1.9977,1.9977,1.9966,1.9966
EURNZD,20030509,075200,1.9967,1.9967,1.9967,1.9967
EURNZD,20030509,075300,1.9967,1.9967,1.9961,1.9964
EURNZD,20030509,075400,1.9966,1.9966,1.9966,1.9966
EURNZD,20030509,075500,1.9966,1.9971,1.9966,1.9971
EURNZD,20030509,075600,1.9972,1.9972,1.9969,1.9969
EURNZD,20030509,075700,1.9966,1.9966,1.9961,1.9961
EURNZD,20030509,075800,1.9961,1.9961,1.9959,1.9959
EURNZD,20030509,075900,1.9959,1.9959,1.9959,1.9959
EURNZD,20030509,080000,1.9959,1.9959,1.9959,1.9959
EURNZD,20030509,080100,1.9961,1.9963,1.9961,1.9963
EURNZD,20030509,080200,1.9966,1.9970,1.9966,1.9970
EURNZD,20030509,080300,1.9971,1.9973,1.9971,1.9973
EURNZD,20030509,080400,1.9970,1.9970,1.9963,1.9963
EURNZD,20030509,080500,1.9964,1.9971,1.9964,1.9971
EURNZD,20030509,080600,1.9972,1.9972,1.9972,1.9972
EURNZD,20030509,080700,1.9972,1.9973,1.9972,1.9973
EURNZD,20030509,080800,1.9973,1.9973,1.9973,1.9973
EURNZD,20030509,080900,1.9973,1.9973,1.9973,1.9973
EURNZD,20030509,081000,1.9973,1.9973,1.9966,1.9966
EURNZD,20030509,081100,1.9964,1.9964,1.9957,1.9957
EURNZD,20030509,081200,1.9956,1.9956,1.9956,1.9956
EURNZD,20030509,081300,1.9956,1.9956,1.9952,1.9952
EURNZD,20030509,081400,1.9950,1.9950,1.9949,1.9949
EURNZD,20030509,081500,1.9949,1.9949,1.9948,1.9948
EURNZD,20030509,081600,1.9945,1.9945,1.9938,1.9938
EURNZD,20030509,081700,1.9938,1.9938,1.9938,1.9938
EURNZD,20030509,081800,1.9938,1.9938,1.9937,1.9938
EURNZD,20030509,081900,1.9940,1.9940,1.9934,1.9934
EURNZD,20030509,082000,1.9935,1.9938,1.9935,1.9938
EURNZD,20030509,082100,1.9938,1.9938,1.9938,1.9938
EURNZD,20030509,082200,1.9938,1.9938,1.9931,1.9931
EURNZD,20030509,082300,1.9931,1.9933,1.9931,1.9933
EURNZD,20030509,082400,1.9933,1.9935,1.9933,1.9935
EURNZD,20030509,082500,1.9936,1.9942,1.9936,1.9942
EURNZD,20030509,082600,1.9941,1.9941,1.9941,1.9941
EURNZD,20030509,082700,1.9942,1.9942,1.9942,1.9942
EURNZD,20030509,082800,1.9942,1.9942,1.9938,1.9938
EURNZD,20030509,082900,1.9937,1.9937,1.9936,1.9936
EURNZD,20030509,083000,1.9937,1.9938,1.9936,1.9936
EURNZD,20030509,083100,1.9931,1.9931,1.9924,1.9924
EURNZD,20030509,083200,1.9923,1.9923,1.9920,1.9920
EURNZD,20030509,083300,1.9921,1.9923,1.9921,1.9922
EURNZD,20030509,083400,1.9921,1.9922,1.9918,1.9922
EURNZD,20030509,083500,1.9921,1.9921,1.9916,1.9916
EURNZD,20030509,083600,1.9917,1.9922,1.9917,1.9922
EURNZD,20030509,083700,1.9922,1.9922,1.9922,1.9922
EURNZD,20030509,083800,1.9920,1.9920,1.9919,1.9919
EURNZD,20030509,083900,1.9919,1.9919,1.9917,1.9917
EURNZD,20030509,084000,1.9916,1.9916,1.9914,1.9915
EURNZD,20030509,084100,1.9914,1.9914,1.9907,1.9907
EURNZD,20030509,084200,1.9906,1.9911,1.9906,1.9911
EURNZD,20030509,084300,1.9913,1.9914,1.9907,1.9907
EURNZD,20030509,084400,1.9905,1.9905,1.9897,1.9900
EURNZD,20030509,084500,1.9901,1.9915,1.9901,1.9915
EURNZD,20030509,084600,1.9916,1.9920,1.9916,1.9920
EURNZD,20030509,084700,1.9923,1.9928,1.9923,1.9928
EURNZD,20030509,084800,1.9928,1.9928,1.9928,1.9928
EURNZD,20030509,084900,1.9928,1.9928,1.9928,1.9928
EURNZD,20030509,085000,1.9929,1.9929,1.9929,1.9929
EURNZD,20030509,085100,1.9929,1.9929,1.9924,1.9924
EURNZD,20030509,085200,1.9924,1.9924,1.9924,1.9924
EURNZD,20030509,085300,1.9925,1.9926,1.9925,1.9926
EURNZD,20030509,085400,1.9926,1.9927,1.9926,1.9927
EURNZD,20030509,085500,1.9927,1.9931,1.9927,1.9931
EURNZD,20030509,085600,1.9933,1.9935,1.9933,1.9935
EURNZD,20030509,085700,1.9935,1.9935,1.9935,1.9935
EURNZD,20030509,085800,1.9938,1.9945,1.9938,1.9945
EURNZD,20030509,085900,1.9947,1.9948,1.9944,1.9944
EURNZD,20030509,090000,1.9943,1.9943,1.9943,1.9943
EURNZD,20030509,090100,1.9945,1.9948,1.9942,1.9942
EURNZD,20030509,090200,1.9940,1.9940,1.9931,1.9934
EURNZD,20030509,090300,1.9936,1.9938,1.9936,1.9938
EURNZD,20030509,090400,1.9938,1.9938,1.9936,1.9936
EURNZD,20030509,090500,1.9936,1.9936,1.9933,1.9933
EURNZD,20030509,090600,1.9931,1.9931,1.9931,1.9931
EURNZD,20030509,090700,1.9931,1.9931,1.9924,1.9924
EURNZD,20030509,090800,1.9923,1.9923,1.9923,1.9923
EURNZD,20030509,090900,1.9923,1.9927,1.9923,1.9927
EURNZD,20030509,091000,1.9930,1.9942,1.9930,1.9942
EURNZD,20030509,091100,1.9943,1.9951,1.9943,1.9951
EURNZD,20030509,091200,1.9951,1.9951,1.9951,1.9951
EURNZD,20030509,091300,1.9950,1.9950,1.9947,1.9947
EURNZD,20030509,091400,1.9945,1.9945,1.9945,1.9945
EURNZD,20030509,091500,1.9941,1.9941,1.9938,1.9938
EURNZD,20030509,091600,1.9938,1.9941,1.9936,1.9936
EURNZD,20030509,091700,1.9935,1.9935,1.9935,1.9935
EURNZD,20030509,091800,1.9933,1.9935,1.9930,1.9935
EURNZD,20030509,091900,1.9938,1.9938,1.9936,1.9936
EURNZD,20030509,092000,1.9935,1.9935,1.9934,1.9934
EURNZD,20030509,092100,1.9935,1.9943,1.9935,1.9943
EURNZD,20030509,092200,1.9945,1.9947,1.9945,1.9947
EURNZD,20030509,092300,1.9947,1.9947,1.9945,1.9945
EURNZD,20030509,092400,1.9944,1.9945,1.9944,1.9945
EURNZD,20030509,092500,1.9944,1.9944,1.9941,1.9941
EURNZD,20030509,092600,1.9938,1.9938,1.9937,1.9938
EURNZD,20030509,092700,1.9941,1.9947,1.9941,1.9947
EURNZD,20030509,092800,1.9947,1.9947,1.9947,1.9947
EURNZD,20030509,092900,1.9945,1.9945,1.9945,1.9945
EURNZD,20030509,093000,1.9941,1.9941,1.9940,1.9941
EURNZD,20030509,093100,1.9943,1.9944,1.9938,1.9938
EURNZD,20030509,093200,1.9940,1.9943,1.9940,1.9943
EURNZD,20030509,093300,1.9944,1.9949,1.9944,1.9949
EURNZD,20030509,093400,1.9952,1.9957,1.9952,1.9957
EURNZD,20030509,093500,1.9959,1.9967,1.9959,1.9967
EURNZD,20030509,093600,1.9967,1.9967,1.9966,1.9966
EURNZD,20030509,093700,1.9966,1.9966,1.9962,1.9962
EURNZD,20030509,093800,1.9961,1.9962,1.9959,1.9962
EURNZD,20030509,093900,1.9964,1.9965,1.9963,1.9963
EURNZD,20030509,094000,1.9963,1.9963,1.9963,1.9963
EURNZD,20030509,094100,1.9963,1.9963,1.9959,1.9961
EURNZD,20030509,094200,1.9964,1.9966,1.9964,1.9966
EURNZD,20030509,094300,1.9966,1.9966,1.9965,1.9965
EURNZD,20030509,094400,1.9965,1.9965,1.9965,1.9965
EURNZD,20030509,094500,1.9966,1.9969,1.9966,1.9969
EURNZD,20030509,094600,1.9969,1.9969,1.9969,1.9969
EURNZD,20030509,094700,1.9969,1.9975,1.9969,1.9975
EURNZD,20030509,094800,1.9975,1.9975,1.9975,1.9975
EURNZD,20030509,094900,1.9975,1.9977,1.9975,1.9977
EURNZD,20030509,095000,1.9977,1.9981,1.9977,1.9981
EURNZD,20030509,095100,1.9983,1.9987,1.9983,1.9987
EURNZD,20030509,095200,1.9988,1.9988,1.9988,1.9988
EURNZD,20030509,095300,1.9987,1.9987,1.9986,1.9987
EURNZD,20030509,095400,1.9987,1.9988,1.9987,1.9988
EURNZD,20030509,095500,1.9987,1.9987,1.9986,1.9986
EURNZD,20030509,095600,1.9986,1.9990,1.9986,1.9989
EURNZD,20030509,095700,1.9988,1.9988,1.9988,1.9988
EURNZD,20030509,095800,1.9988,1.9988,1.9988,1.9988
EURNZD,20030509,095900,1.9988,1.9988,1.9979,1.9979
EURNZD,20030509,100000,1.9978,1.9978,1.9978,1.9978
EURNZD,20030509,100100,1.9978,1.9978,1.9975,1.9975
EURNZD,20030509,100200,1.9973,1.9976,1.9973,1.9976
EURNZD,20030509,100300,1.9976,1.9979,1.9976,1.9979
EURNZD,20030509,100400,1.9980,1.9982,1.9980,1.9982
EURNZD,20030509,100500,1.9983,1.9986,1.9983,1.9986
EURNZD,20030509,100600,1.9987,1.9990,1.9987,1.9990
EURNZD,20030509,100700,1.9988,1.9990,1.9987,1.9990
EURNZD,20030509,100800,1.9989,1.9989,1.9988,1.9988
EURNZD,20030509,100900,1.9988,1.9988,1.9985,1.9985
EURNZD,20030509,101000,1.9986,1.9992,1.9986,1.9991
EURNZD,20030509,101100,1.9992,1.9993,1.9992,1.9992
EURNZD,20030509,101200,1.9988,1.9988,1.9981,1.9981
EURNZD,20030509,101300,1.9981,1.9981,1.9978,1.9978
EURNZD,20030509,101400,1.9977,1.9977,1.9977,1.9977
EURNZD,20030509,101500,1.9977,1.9977,1.9977,1.9977
EURNZD,20030509,101600,1.9977,1.9977,1.9973,1.9973
EURNZD,20030509,101700,1.9973,1.9973,1.9968,1.9968
EURNZD,20030509,101800,1.9968,1.9968,1.9968,1.9968
EURNZD,20030509,101900,1.9969,1.9973,1.9969,1.9973
EURNZD,20030509,102000,1.9973,1.9975,1.9973,1.9973
EURNZD,20030509,102100,1.9971,1.9971,1.9969,1.9969
EURNZD,20030509,102200,1.9969,1.9969,1.9969,1.9969
EURNZD,20030509,102300,1.9970,1.9970,1.9970,1.9970
EURNZD,20030509,102400,1.9970,1.9970,1.9969,1.9969
EURNZD,20030509,102500,1.9969,1.9969,1.9964,1.9964
EURNZD,20030509,102600,1.9963,1.9965,1.9962,1.9965
EURNZD,20030509,102700,1.9966,1.9966,1.9964,1.9964
EURNZD,20030509,102800,1.9964,1.9964,1.9962,1.9962
EURNZD,20030509,102900,1.9961,1.9962,1.9959,1.9962
EURNZD,20030509,103000,1.9964,1.9968,1.9964,1.9965
EURNZD,20030509,103100,1.9966,1.9975,1.9966,1.9975
EURNZD,20030509,103200,1.9973,1.9973,1.9968,1.9968
EURNZD,20030509,103300,1.9967,1.9973,1.9967,1.9973
EURNZD,20030509,103400,1.9973,1.9973,1.9972,1.9972
EURNZD,20030509,103500,1.9972,1.9972,1.9969,1.9969
EURNZD,20030509,103600,1.9968,1.9968,1.9967,1.9967
EURNZD,20030509,103700,1.9967,1.9967,1.9962,1.9962
EURNZD,20030509,103800,1.9961,1.9961,1.9961,1.9961
EURNZD,20030509,103900,1.9961,1.9961,1.9961,1.9961
EURNZD,20030509,104000,1.9961,1.9964,1.9961,1.9964
EURNZD,20030509,104100,1.9964,1.9964,1.9963,1.9963
EURNZD,20030509,104200,1.9964,1.9970,1.9964,1.9970
EURNZD,20030509,104300,1.9971,1.9980,1.9971,1.9980
EURNZD,20030509,104400,1.9984,1.9990,1.9984,1.9990
EURNZD,20030509,104500,1.9991,1.9999,1.9991,1.9999
EURNZD,20030509,104600,1.9998,1.9999,1.9997,1.9997
EURNZD,20030509,104700,1.9995,1.9995,1.9994,1.9994
EURNZD,20030509,104800,1.9994,1.9994,1.9993,1.9993
EURNZD,20030509,104900,1.9993,1.9993,1.9985,1.9985
EURNZD,20030509,105000,1.9984,1.9984,1.9977,1.9977
EURNZD,20030509,105100,1.9975,1.9975,1.9966,1.9966
EURNZD,20030509,105200,1.9966,1.9966,1.9965,1.9966
EURNZD,20030509,105300,1.9966,1.9966,1.9966,1.9966
EURNZD,20030509,105400,1.9966,1.9966,1.9966,1.9966
EURNZD,20030509,105500,1.9962,1.9962,1.9957,1.9957
EURNZD,20030509,105600,1.9957,1.9957,1.9952,1.9954
EURNZD,20030509,105700,1.9954,1.9956,1.9954,1.9956
EURNZD,20030509,105800,1.9957,1.9959,1.9955,1.9955
EURNZD,20030509,105900,1.9954,1.9954,1.9953,1.9954
EURNZD,20030509,110000,1.9954,1.9955,1.9950,1.9950
EURNZD,20030509,110100,1.9949,1.9949,1.9943,1.9943
EURNZD,20030509,110200,1.9943,1.9947,1.9943,1.9947
EURNZD,20030509,110300,1.9948,1.9948,1.9942,1.9942
EURNZD,20030509,110400,1.9941,1.9941,1.9936,1.9936
EURNZD,20030509,110500,1.9934,1.9938,1.9934,1.9938
EURNZD,20030509,110600,1.9940,1.9945,1.9940,1.9945
EURNZD,20030509,110700,1.9945,1.9949,1.9945,1.9949
EURNZD,20030509,110800,1.9949,1.9952,1.9949,1.9950
EURNZD,20030509,110900,1.9948,1.9948,1.9940,1.9940
EURNZD,20030509,111000,1.9940,1.9941,1.9940,1.9941
EURNZD,20030509,111100,1.9943,1.9948,1.9943,1.9945
EURNZD,20030509,111200,1.9945,1.9949,1.9945,1.9949
EURNZD,20030509,111300,1.9949,1.9952,1.9949,1.9952
EURNZD,20030509,111400,1.9952,1.9952,1.9952,1.9952
EURNZD,20030509,111500,1.9952,1.9952,1.9952,1.9952
EURNZD,20030509,111600,1.9945,1.9945,1.9943,1.9943
EURNZD,20030509,111700,1.9945,1.9948,1.9945,1.9948
EURNZD,20030509,111800,1.9948,1.9948,1.9948,1.9948
EURNZD,20030509,111900,1.9945,1.9945,1.9945,1.9945
EURNZD,20030509,112000,1.9945,1.9945,1.9941,1.9941
EURNZD,20030509,112100,1.9941,1.9941,1.9941,1.9941
EURNZD,20030509,112200,1.9941,1.9941,1.9941,1.9941
EURNZD,20030509,112300,1.9941,1.9941,1.9941,1.9941
EURNZD,20030509,112400,1.9944,1.9944,1.9944,1.9944
EURNZD,20030509,112500,1.9944,1.9944,1.9941,1.9941
EURNZD,20030509,112600,1.9940,1.9942,1.9940,1.9942
EURNZD,20030509,112700,1.9942,1.9943,1.9942,1.9943
EURNZD,20030509,112800,1.9942,1.9942,1.9941,1.9941
EURNZD,20030509,112900,1.9938,1.9949,1.9938,1.9949
EURNZD,20030509,113000,1.9954,1.9955,1.9952,1.9952
EURNZD,20030509,113100,1.9954,1.9955,1.9954,1.9955
EURNZD,20030509,113200,1.9955,1.9955,1.9943,1.9943
EURNZD,20030509,113300,1.9943,1.9943,1.9940,1.9940
EURNZD,20030509,113400,1.9943,1.9948,1.9943,1.9948
EURNZD,20030509,113500,1.9947,1.9947,1.9938,1.9938
EURNZD,20030509,113600,1.9938,1.9938,1.9934,1.9934
EURNZD,20030509,113700,1.9934,1.9936,1.9934,1.9936
EURNZD,20030509,113800,1.9935,1.9935,1.9935,1.9935
EURNZD,20030509,113900,1.9935,1.9935,1.9929,1.9931
EURNZD,20030509,114000,1.9931,1.9933,1.9931,1.9932
EURNZD,20030509,114100,1.9933,1.9934,1.9933,1.9934
EURNZD,20030509,114200,1.9935,1.9938,1.9935,1.9938
EURNZD,20030509,114300,1.9938,1.9938,1.9938,1.9938
EURNZD,20030509,114400,1.9938,1.9938,1.9933,1.9933
EURNZD,20030509,114500,1.9933,1.9933,1.9933,1.9933
EURNZD,20030509,114600,1.9933,1.9933,1.9933,1.9933
EURNZD,20030509,114700,1.9933,1.9933,1.9933,1.9933
EURNZD,20030509,114800,1.9933,1.9933,1.9929,1.9929
EURNZD,20030509,114900,1.9928,1.9928,1.9926,1.9926
EURNZD,20030509,115000,1.9926,1.9926,1.9925,1.9925
EURNZD,20030509,115100,1.9928,1.9929,1.9916,1.9916
EURNZD,20030509,115200,1.9915,1.9917,1.9915,1.9917
EURNZD,20030509,115300,1.9917,1.9917,1.9915,1.9915
EURNZD,20030509,115400,1.9914,1.9914,1.9910,1.9911
EURNZD,20030509,115500,1.9912,1.9929,1.9912,1.9929
EURNZD,20030509,115600,1.9928,1.9928,1.9923,1.9923
EURNZD,20030509,115700,1.9923,1.9929,1.9923,1.9929
EURNZD,20030509,115800,1.9929,1.9930,1.9929,1.9930
EURNZD,20030509,115900,1.9930,1.9931,1.9930,1.9931
EURNZD,20030509,120000,1.9931,1.9936,1.9931,1.9936
EURNZD,20030509,120100,1.9937,1.9941,1.9937,1.9941
EURNZD,20030509,120200,1.9941,1.9941,1.9941,1.9941
EURNZD,20030509,120300,1.9943,1.9945,1.9942,1.9942
EURNZD,20030509,120400,1.9941,1.9941,1.9940,1.9940
EURNZD,20030509,120500,1.9940,1.9940,1.9938,1.9938
EURNZD,20030509,120600,1.9938,1.9938,1.9934,1.9934
EURNZD,20030509,120700,1.9934,1.9934,1.9931,1.9931
EURNZD,20030509,120800,1.9931,1.9931,1.9922,1.9922
EURNZD,20030509,120900,1.9922,1.9928,1.9922,1.9928
EURNZD,20030509,121000,1.9928,1.9935,1.9928,1.9935
EURNZD,20030509,121100,1.9936,1.9949,1.9936,1.9949
EURNZD,20030509,121200,1.9949,1.9950,1.9949,1.9950
EURNZD,20030509,121300,1.9950,1.9952,1.9950,1.9952
EURNZD,20030509,121400,1.9951,1.9952,1.9951,1.9952
EURNZD,20030509,121500,1.9952,1.9952,1.9952,1.9952
EURNZD,20030509,121600,1.9952,1.9952,1.9951,1.9951
EURNZD,20030509,121700,1.9951,1.9951,1.9949,1.9949
EURNZD,20030509,121800,1.9950,1.9952,1.9950,1.9952
EURNZD,20030509,121900,1.9954,1.9958,1.9954,1.9958
EURNZD,20030509,122000,1.9958,1.9958,1.9958,1.9958
EURNZD,20030509,122100,1.9958,1.9958,1.9955,1.9955
EURNZD,20030509,122200,1.9954,1.9954,1.9949,1.9949
EURNZD,20030509,122300,1.9948,1.9948,1.9947,1.9947
EURNZD,20030509,122400,1.9945,1.9945,1.9944,1.9944
EURNZD,20030509,122500,1.9944,1.9947,1.9944,1.9947
EURNZD,20030509,122600,1.9947,1.9947,1.9947,1.9947
EURNZD,20030509,122700,1.9949,1.9949,1.9949,1.9949
EURNZD,20030509,122800,1.9949,1.9959,1.9949,1.9954
EURNZD,20030509,122900,1.9952,1.9952,1.9942,1.9942
EURNZD,20030509,123000,1.9941,1.9941,1.9935,1.9937
EURNZD,20030509,123100,1.9937,1.9940,1.9937,1.9940
EURNZD,20030509,123200,1.9941,1.9941,1.9936,1.9941
EURNZD,20030509,123300,1.9943,1.9944,1.9943,1.9944
EURNZD,20030509,123400,1.9944,1.9945,1.9942,1.9942
EURNZD,20030509,123500,1.9941,1.9943,1.9941,1.9943
EURNZD,20030509,123600,1.9944,1.9945,1.9944,1.9945
EURNZD,20030509,123700,1.9947,1.9953,1.9947,1.9953
EURNZD,20030509,123800,1.9953,1.9953,1.9953,1.9953
EURNZD,20030509,123900,1.9952,1.9952,1.9949,1.9949
EURNZD,20030509,124000,1.9949,1.9951,1.9949,1.9951
EURNZD,20030509,124100,1.9951,1.9954,1.9951,1.9954
EURNZD,20030509,124200,1.9954,1.9954,1.9954,1.9954
EURNZD,20030509,124300,1.9954,1.9954,1.9954,1.9954
EURNZD,20030509,124400,1.9954,1.9954,1.9953,1.9953
EURNZD,20030509,124500,1.9953,1.9953,1.9953,1.9953
EURNZD,20030509,124600,1.9952,1.9952,1.9948,1.9948
EURNZD,20030509,124700,1.9948,1.9948,1.9948,1.9948
EURNZD,20030509,124800,1.9948,1.9948,1.9945,1.9945
EURNZD,20030509,124900,1.9945,1.9945,1.9945,1.9945
EURNZD,20030509,125000,1.9945,1.9947,1.9945,1.9945
EURNZD,20030509,125100,1.9945,1.9945,1.9945,1.9945
EURNZD,20030509,125200,1.9945,1.9945,1.9945,1.9945
EURNZD,20030509,125300,1.9945,1.9945,1.9945,1.9945
EURNZD,20030509,125400,1.9945,1.9945,1.9945,1.9945
EURNZD,20030509,125500,1.9945,1.9945,1.9943,1.9943
EURNZD,20030509,125600,1.9943,1.9943,1.9943,1.9943
EURNZD,20030509,125700,1.9941,1.9942,1.9941,1.9942
EURNZD,20030509,125800,1.9942,1.9942,1.9942,1.9942
EURNZD,20030509,125900,1.9947,1.9947,1.9947,1.9947
EURNZD,20030509,130000,1.9947,1.9947,1.9947,1.9947
EURNZD,20030509,130100,1.9943,1.9944,1.9941,1.9941
EURNZD,20030509,130200,1.9938,1.9938,1.9938,1.9938
EURNZD,20030509,130300,1.9938,1.9938,1.9934,1.9934
EURNZD,20030509,130400,1.9935,1.9935,1.9935,1.9935
EURNZD,20030509,130500,1.9935,1.9942,1.9935,1.9942
EURNZD,20030509,130600,1.9942,1.9942,1.9941,1.9941
EURNZD,20030509,130700,1.9940,1.9942,1.9940,1.9942
EURNZD,20030509,130800,1.9942,1.9942,1.9937,1.9937
EURNZD,20030509,130900,1.9938,1.9945,1.9938,1.9945
EURNZD,20030509,131000,1.9945,1.9945,1.9945,1.9945
EURNZD,20030509,131100,1.9945,1.9945,1.9945,1.9945
EURNZD,20030509,131200,1.9945,1.9945,1.9945,1.9945
EURNZD,20030509,131300,1.9945,1.9945,1.9941,1.9941
EURNZD,20030509,131400,1.9941,1.9941,1.9933,1.9935
EURNZD,20030509,131500,1.9934,1.9934,1.9933,1.9933
EURNZD,20030509,131600,1.9933,1.9933,1.9933,1.9933
EURNZD,20030509,131700,1.9933,1.9936,1.9933,1.9936
EURNZD,20030509,131800,1.9936,1.9936,1.9936,1.9936
EURNZD,20030509,131900,1.9936,1.9936,1.9936,1.9936
EURNZD,20030509,132000,1.9934,1.9934,1.9934,1.9934
EURNZD,20030509,132100,1.9934,1.9934,1.9934,1.9934
EURNZD,20030509,132200,1.9934,1.9934,1.9934,1.9934
EURNZD,20030509,132300,1.9934,1.9934,1.9934,1.9934
EURNZD,20030509,132400,1.9934,1.9935,1.9934,1.9935
EURNZD,20030509,132500,1.9935,1.9945,1.9935,1.9945
EURNZD,20030509,132600,1.9946,1.9946,1.9944,1.9944
EURNZD,20030509,132700,1.9943,1.9947,1.9943,1.9947
EURNZD,20030509,132800,1.9948,1.9948,1.9948,1.9948
EURNZD,20030509,132900,1.9948,1.9948,1.9948,1.9948
EURNZD,20030509,133000,1.9948,1.9951,1.9948,1.9951
EURNZD,20030509,133100,1.9951,1.9951,1.9941,1.9941
EURNZD,20030509,133200,1.9941,1.9944,1.9941,1.9944
EURNZD,20030509,133300,1.9944,1.9949,1.9944,1.9949
EURNZD,20030509,133400,1.9949,1.9949,1.9947,1.9947
EURNZD,20030509,133500,1.9945,1.9945,1.9945,1.9945
EURNZD,20030509,133600,1.9945,1.9945,1.9945,1.9945
EURNZD,20030509,133700,1.9945,1.9945,1.9945,1.9945
EURNZD,20030509,133800,1.9945,1.9950,1.9945,1.9950
EURNZD,20030509,133900,1.9952,1.9956,1.9952,1.9956
EURNZD,20030509,134000,1.9956,1.9956,1.9953,1.9953
EURNZD,20030509,134100,1.9953,1.9953,1.9950,1.9950
EURNZD,20030509,134200,1.9949,1.9949,1.9949,1.9949
EURNZD,20030509,134300,1.9949,1.9949,1.9943,1.9943
EURNZD,20030509,134400,1.9941,1.9943,1.9941,1.9943
EURNZD,20030509,134500,1.9944,1.9944,1.9944,1.9944
EURNZD,20030509,134600,1.9943,1.9947,1.9942,1.9947
EURNZD,20030509,134700,1.9949,1.9950,1.9945,1.9945
EURNZD,20030509,134800,1.9944,1.9945,1.9944,1.9945
EURNZD,20030509,134900,1.9945,1.9945,1.9945,1.9945
EURNZD,20030509,135000,1.9942,1.9942,1.9938,1.9940
EURNZD,20030509,135100,1.9947,1.9955,1.9947,1.9955
EURNZD,20030509,135200,1.9955,1.9955,1.9947,1.9947
EURNZD,20030509,135300,1.9945,1.9945,1.9941,1.9943
EURNZD,20030509,135400,1.9943,1.9943,1.9941,1.9941
EURNZD,20030509,135500,1.9938,1.9938,1.9931,1.9931
EURNZD,20030509,135600,1.9930,1.9930,1.9929,1.9929
EURNZD,20030509,135700,1.9927,1.9927,1.9924,1.9924
EURNZD,20030509,135800,1.9924,1.9924,1.9924,1.9924
EURNZD,20030509,135900,1.9924,1.9924,1.9924,1.9924
EURNZD,20030509,140000,1.9924,1.9924,1.9921,1.9921
EURNZD,20030509,140100,1.9920,1.9920,1.9908,1.9908
EURNZD,20030509,140200,1.9908,1.9908,1.9900,1.9900
EURNZD,20030509,140300,1.9900,1.9904,1.9900,1.9904
EURNZD,20030509,140400,1.9905,1.9915,1.9905,1.9913
EURNZD,20030509,140500,1.9911,1.9911,1.9908,1.9908
EURNZD,20030509,140600,1.9908,1.9914,1.9905,1.9914
EURNZD,20030509,140700,1.9914,1.9915,1.9914,1.9915
EURNZD,20030509,140800,1.9915,1.9915,1.9915,1.9915
EURNZD,20030509,140900,1.9911,1.9911,1.9909,1.9909
EURNZD,20030509,141000,1.9909,1.9910,1.9909,1.9910
EURNZD,20030509,141100,1.9912,1.9913,1.9911,1.9911
EURNZD,20030509,141200,1.9910,1.9910,1.9906,1.9906
EURNZD,20030509,141300,1.9905,1.9906,1.9901,1.9906
EURNZD,20030509,141400,1.9907,1.9915,1.9907,1.9915
EURNZD,20030509,141500,1.9918,1.9919,1.9909,1.9909
EURNZD,20030509,141600,1.9907,1.9907,1.9897,1.9897
EURNZD,20030509,141700,1.9897,1.9901,1.9897,1.9901
EURNZD,20030509,141800,1.9902,1.9911,1.9902,1.9911
EURNZD,20030509,141900,1.9909,1.9913,1.9909,1.9913
EURNZD,20030509,142000,1.9914,1.9929,1.9914,1.9929
EURNZD,20030509,142100,1.9931,1.9931,1.9927,1.9927
EURNZD,20030509,142200,1.9927,1.9927,1.9926,1.9927
EURNZD,20030509,142300,1.9927,1.9927,1.9927,1.9927
EURNZD,20030509,142400,1.9927,1.9928,1.9927,1.9928
EURNZD,20030509,142500,1.9928,1.9930,1.9928,1.9929
EURNZD,20030509,142600,1.9928,1.9928,1.9926,1.9926
EURNZD,20030509,142700,1.9924,1.9924,1.9924,1.9924
EURNZD,20030509,142800,1.9924,1.9929,1.9924,1.9929
EURNZD,20030509,142900,1.9930,1.9934,1.9930,1.9934
EURNZD,20030509,143000,1.9934,1.9934,1.9930,1.9930
EURNZD,20030509,143100,1.9930,1.9930,1.9930,1.9930
EURNZD,20030509,143200,1.9929,1.9931,1.9929,1.9931
EURNZD,20030509,143300,1.9928,1.9928,1.9915,1.9915
EURNZD,20030509,143400,1.9916,1.9919,1.9916,1.9919
EURNZD,20030509,143500,1.9919,1.9921,1.9919,1.9921
EURNZD,20030509,143600,1.9922,1.9935,1.9922,1.9934
EURNZD,20030509,143700,1.9933,1.9934,1.9933,1.9934
EURNZD,20030509,143800,1.9935,1.9940,1.9935,1.9940
EURNZD,20030509,143900,1.9941,1.9941,1.9938,1.9938
EURNZD,20030509,144000,1.9936,1.9936,1.9933,1.9933
EURNZD,20030509,144100,1.9930,1.9930,1.9929,1.9929
EURNZD,20030509,144200,1.9928,1.9928,1.9928,1.9928
EURNZD,20030509,144300,1.9931,1.9940,1.9931,1.9940
EURNZD,20030509,144400,1.9941,1.9950,1.9941,1.9950
EURNZD,20030509,144500,1.9950,1.9954,1.9950,1.9954
EURNZD,20030509,144600,1.9954,1.9975,1.9954,1.9975
EURNZD,20030509,144700,1.9976,1.9979,1.9976,1.9979
EURNZD,20030509,144800,1.9979,1.9983,1.9975,1.9975
EURNZD,20030509,144900,1.9973,1.9973,1.9965,1.9965
EURNZD,20030509,145000,1.9965,1.9965,1.9965,1.9965
EURNZD,20030509,145100,1.9966,1.9966,1.9964,1.9964
EURNZD,20030509,145200,1.9964,1.9968,1.9964,1.9968
EURNZD,20030509,145300,1.9968,1.9971,1.9968,1.9968
EURNZD,20030509,145400,1.9968,1.9968,1.9962,1.9962
EURNZD,20030509,145500,1.9959,1.9959,1.9957,1.9959
EURNZD,20030509,145600,1.9958,1.9962,1.9958,1.9962
EURNZD,20030509,145700,1.9962,1.9969,1.9962,1.9969
EURNZD,20030509,145800,1.9969,1.9970,1.9969,1.9970
EURNZD,20030509,145900,1.9969,1.9980,1.9969,1.9980
EURNZD,20030509,150000,1.9980,1.9980,1.9964,1.9964
EURNZD,20030509,150100,1.9962,1.9980,1.9962,1.9979
EURNZD,20030509,150200,1.9973,1.9973,1.9966,1.9966
EURNZD,20030509,150300,1.9964,1.9964,1.9957,1.9958
EURNZD,20030509,150400,1.9959,1.9964,1.9959,1.9964
EURNZD,20030509,150500,1.9965,1.9970,1.9965,1.9970
EURNZD,20030509,150600,1.9971,1.9971,1.9966,1.9966
EURNZD,20030509,150700,1.9965,1.9968,1.9965,1.9968
EURNZD,20030509,150800,1.9968,1.9968,1.9968,1.9968
EURNZD,20030509,150900,1.9968,1.9968,1.9968,1.9968
EURNZD,20030509,151000,1.9959,1.9960,1.9955,1.9955
EURNZD,20030509,151100,1.9955,1.9955,1.9947,1.9950
EURNZD,20030509,151200,1.9950,1.9955,1.9950,1.9955
EURNZD,20030509,151300,1.9957,1.9962,1.9957,1.9962
EURNZD,20030509,151400,1.9963,1.9967,1.9963,1.9967
EURNZD,20030509,151500,1.9963,1.9963,1.9959,1.9959
EURNZD,20030509,151600,1.9959,1.9959,1.9959,1.9959
EURNZD,20030509,151700,1.9959,1.9959,1.9959,1.9959
EURNZD,20030509,151800,1.9959,1.9966,1.9959,1.9966
EURNZD,20030509,151900,1.9967,1.9967,1.9966,1.9966
EURNZD,20030509,152000,1.9966,1.9968,1.9966,1.9966
EURNZD,20030509,152100,1.9966,1.9966,1.9964,1.9964
EURNZD,20030509,152200,1.9964,1.9965,1.9964,1.9965
EURNZD,20030509,152300,1.9965,1.9967,1.9965,1.9967
EURNZD,20030509,152400,1.9967,1.9967,1.9961,1.9961
EURNZD,20030509,152500,1.9959,1.9959,1.9959,1.9959
EURNZD,20030509,152600,1.9960,1.9960,1.9960,1.9960
EURNZD,20030509,152700,1.9961,1.9961,1.9961,1.9961
EURNZD,20030509,152800,1.9961,1.9961,1.9957,1.9957
EURNZD,20030509,152900,1.9956,1.9956,1.9954,1.9954
EURNZD,20030509,153000,1.9954,1.9960,1.9954,1.9960
EURNZD,20030509,153100,1.9960,1.9960,1.9960,1.9960
EURNZD,20030509,153200,1.9960,1.9960,1.9956,1.9956
EURNZD,20030509,153300,1.9955,1.9955,1.9954,1.9954
EURNZD,20030509,153400,1.9954,1.9954,1.9952,1.9952
EURNZD,20030509,153500,1.9950,1.9950,1.9941,1.9941
EURNZD,20030509,153600,1.9941,1.9942,1.9938,1.9938
EURNZD,20030509,153700,1.9941,1.9947,1.9941,1.9947
EURNZD,20030509,153800,1.9945,1.9945,1.9930,1.9935
EURNZD,20030509,153900,1.9936,1.9938,1.9936,1.9938
EURNZD,20030509,154000,1.9937,1.9937,1.9926,1.9926
EURNZD,20030509,154100,1.9925,1.9940,1.9921,1.9940
EURNZD,20030509,154200,1.9941,1.9945,1.9941,1.9945
EURNZD,20030509,154300,1.9943,1.9945,1.9942,1.9945
EURNZD,20030509,154400,1.9947,1.9947,1.9946,1.9946
EURNZD,20030509,154500,1.9947,1.9951,1.9947,1.9951
EURNZD,20030509,154600,1.9951,1.9951,1.9948,1.9948
EURNZD,20030509,154700,1.9948,1.9949,1.9948,1.9949
EURNZD,20030509,154800,1.9950,1.9951,1.9950,1.9950
EURNZD,20030509,154900,1.9951,1.9952,1.9951,1.9951
EURNZD,20030509,155000,1.9950,1.9950,1.9942,1.9943
EURNZD,20030509,155100,1.9943,1.9945,1.9942,1.9942
EURNZD,20030509,155200,1.9941,1.9941,1.9940,1.9941
EURNZD,20030509,155300,1.9942,1.9945,1.9942,1.9945
EURNZD,20030509,155400,1.9945,1.9945,1.9945,1.9945
EURNZD,20030509,155500,1.9945,1.9950,1.9945,1.9950
EURNZD,20030509,155600,1.9952,1.9969,1.9952,1.9969
EURNZD,20030509,155700,1.9968,1.9972,1.9968,1.9971
EURNZD,20030509,155800,1.9970,1.9975,1.9970,1.9975
EURNZD,20030509,155900,1.9977,1.9979,1.9975,1.9976
EURNZD,20030509,160000,1.9977,1.9991,1.9977,1.9988
EURNZD,20030509,160100,1.9987,1.9991,1.9983,1.9983
EURNZD,20030509,160200,1.9982,1.9982,1.9978,1.9980
EURNZD,20030509,160300,1.9979,1.9980,1.9977,1.9980
EURNZD,20030509,160400,1.9980,1.9980,1.9970,1.9970
EURNZD,20030509,160500,1.9969,1.9970,1.9969,1.9970
EURNZD,20030509,160600,1.9970,1.9970,1.9966,1.9966
EURNZD,20030509,160700,1.9966,1.9973,1.9966,1.9971
EURNZD,20030509,160800,1.9973,1.9973,1.9967,1.9968
EURNZD,20030509,160900,1.9966,1.9966,1.9938,1.9940
EURNZD,20030509,161000,1.9942,1.9954,1.9942,1.9954
EURNZD,20030509,161100,1.9958,1.9964,1.9958,1.9964
EURNZD,20030509,161200,1.9966,1.9966,1.9964,1.9964
EURNZD,20030509,161300,1.9963,1.9964,1.9962,1.9962
EURNZD,20030509,161400,1.9961,1.9963,1.9961,1.9963
EURNZD,20030509,161500,1.9963,1.9964,1.9963,1.9963
EURNZD,20030509,161600,1.9963,1.9963,1.9959,1.9959
EURNZD,20030509,161700,1.9959,1.9959,1.9954,1.9954
EURNZD,20030509,161800,1.9955,1.9959,1.9955,1.9959
EURNZD,20030509,161900,1.9959,1.9973,1.9959,1.9973
EURNZD,20030509,162000,1.9975,1.9978,1.9975,1.9976
EURNZD,20030509,162100,1.9975,1.9979,1.9973,1.9975
EURNZD,20030509,162200,1.9977,1.9992,1.9977,1.9990
EURNZD,20030509,162300,1.9988,1.9988,1.9983,1.9983
EURNZD,20030509,162400,1.9982,1.9982,1.9981,1.9982
EURNZD,20030509,162500,1.9984,1.9984,1.9983,1.9983
EURNZD,20030509,162600,1.9982,1.9983,1.9982,1.9983
EURNZD,20030509,162700,1.9984,1.9984,1.9982,1.9982
EURNZD,20030509,162800,1.9981,1.9981,1.9977,1.9977
EURNZD,20030509,162900,1.9976,1.9977,1.9973,1.9977
EURNZD,20030509,163000,1.9977,1.9980,1.9973,1.9973
EURNZD,20030509,163100,1.9975,1.9975,1.9975,1.9975
EURNZD,20030509,163200,1.9975,1.9975,1.9973,1.9975
EURNZD,20030509,163300,1.9975,1.9976,1.9975,1.9976
EURNZD,20030509,163400,1.9977,1.9978,1.9977,1.9978
EURNZD,20030509,163500,1.9978,1.9978,1.9972,1.9972
EURNZD,20030509,163600,1.9973,1.9975,1.9973,1.9973
EURNZD,20030509,163700,1.9971,1.9971,1.9969,1.9969
EURNZD,20030509,163800,1.9969,1.9969,1.9963,1.9963
EURNZD,20030509,163900,1.9962,1.9962,1.9952,1.9952
EURNZD,20030509,164000,1.9950,1.9950,1.9941,1.9941
EURNZD,20030509,164100,1.9941,1.9941,1.9940,1.9940
EURNZD,20030509,164200,1.9941,1.9954,1.9941,1.9954
EURNZD,20030509,164300,1.9952,1.9952,1.9941,1.9941
EURNZD,20030509,164400,1.9940,1.9941,1.9940,1.9941
EURNZD,20030509,164500,1.9941,1.9941,1.9941,1.9941
EURNZD,20030509,164600,1.9940,1.9942,1.9940,1.9942
EURNZD,20030509,164700,1.9943,1.9945,1.9943,1.9945
EURNZD,20030509,164800,1.9945,1.9948,1.9945,1.9948
EURNZD,20030509,164900,1.9952,1.9953,1.9952,1.9953
EURNZD,20030509,165000,1.9954,1.9960,1.9954,1.9960
EURNZD,20030509,165100,1.9960,1.9960,1.9955,1.9955
EURNZD,20030509,165200,1.9954,1.9954,1.9949,1.9949
EURNZD,20030509,165300,1.9949,1.9949,1.9947,1.9947
EURNZD,20030509,165400,1.9947,1.9947,1.9945,1.9945
EURNZD,20030509,165500,1.9944,1.9945,1.9944,1.9945
EURNZD,20030509,165600,1.9945,1.9945,1.9922,1.9922
EURNZD,20030509,165700,1.9924,1.9924,1.9921,1.9921
EURNZD,20030509,165800,1.9920,1.9920,1.9907,1.9907
EURNZD,20030509,165900,1.9904,1.9904,1.9893,1.9893
EURNZD,20030509,170000,1.9892,1.9892,1.9891,1.9891
EURNZD,20030509,170100,1.9892,1.9894,1.9891,1.9894
EURNZD,20030509,170200,1.9898,1.9913,1.9898,1.9913
EURNZD,20030509,170300,1.9917,1.9922,1.9917,1.9922
EURNZD,20030509,170400,1.9922,1.9928,1.9922,1.9928
EURNZD,20030509,170500,1.9930,1.9935,1.9930,1.9935
EURNZD,20030509,170600,1.9935,1.9935,1.9931,1.9931
EURNZD,20030509,170700,1.9929,1.9929,1.9917,1.9918
EURNZD,20030509,170800,1.9919,1.9929,1.9919,1.9929
EURNZD,20030509,170900,1.9929,1.9934,1.9929,1.9934
EURNZD,20030509,171000,1.9936,1.9936,1.9935,1.9935
EURNZD,20030509,171100,1.9935,1.9935,1.9935,1.9935
EURNZD,20030509,171200,1.9935,1.9935,1.9935,1.9935
EURNZD,20030509,171300,1.9948,1.9949,1.9948,1.9949
EURNZD,20030509,171400,1.9951,1.9955,1.9951,1.9955
EURNZD,20030509,171500,1.9956,1.9962,1.9956,1.9959
EURNZD,20030509,171600,1.9958,1.9958,1.9951,1.9951
EURNZD,20030509,171700,1.9951,1.9958,1.9951,1.9957
EURNZD,20030509,171800,1.9955,1.9955,1.9954,1.9954
EURNZD,20030509,171900,1.9952,1.9952,1.9949,1.9949
EURNZD,20030509,172000,1.9949,1.9949,1.9949,1.9949
EURNZD,20030509,172100,1.9949,1.9949,1.9947,1.9947
EURNZD,20030509,172200,1.9947,1.9947,1.9945,1.9945
EURNZD,20030509,172300,1.9945,1.9945,1.9943,1.9943
EURNZD,20030509,172400,1.9942,1.9942,1.9935,1.9935
EURNZD,20030509,172500,1.9935,1.9935,1.9931,1.9931
EURNZD,20030509,172600,1.9931,1.9931,1.9931,1.9931
EURNZD,20030509,172700,1.9931,1.9931,1.9931,1.9931
EURNZD,20030509,172800,1.9931,1.9931,1.9931,1.9931
EURNZD,20030509,172900,1.9931,1.9937,1.9931,1.9937
EURNZD,20030509,173000,1.9938,1.9940,1.9936,1.9940
EURNZD,20030509,173100,1.9941,1.9941,1.9941,1.9941
EURNZD,20030509,173200,1.9941,1.9941,1.9936,1.9936
EURNZD,20030509,173300,1.9935,1.9935,1.9935,1.9935
EURNZD,20030509,173400,1.9935,1.9935,1.9935,1.9935
EURNZD,20030509,173500,1.9936,1.9936,1.9933,1.9933
EURNZD,20030509,173600,1.9933,1.9933,1.9926,1.9926
EURNZD,20030509,173700,1.9924,1.9924,1.9924,1.9924
EURNZD,20030509,173800,1.9924,1.9931,1.9924,1.9931
EURNZD,20030509,173900,1.9933,1.9933,1.9933,1.9933
EURNZD,20030509,174000,1.9933,1.9933,1.9933,1.9933
EURNZD,20030509,174100,1.9936,1.9938,1.9936,1.9938
EURNZD,20030509,174200,1.9938,1.9938,1.9938,1.9938
EURNZD,20030509,174300,1.9936,1.9936,1.9931,1.9931
EURNZD,20030509,174400,1.9931,1.9931,1.9931,1.9931
EURNZD,20030509,174500,1.9927,1.9929,1.9927,1.9929
EURNZD,20030509,174600,1.9929,1.9929,1.9929,1.9929
EURNZD,20030509,174700,1.9929,1.9930,1.9929,1.9930
EURNZD,20030509,174800,1.9930,1.9930,1.9927,1.9927
EURNZD,20030509,174900,1.9927,1.9927,1.9923,1.9923
EURNZD,20030509,175000,1.9924,1.9924,1.9924,1.9924
EURNZD,20030509,175100,1.9924,1.9924,1.9924,1.9924
EURNZD,20030509,175200,1.9924,1.9928,1.9924,1.9928
EURNZD,20030509,175300,1.9931,1.9936,1.9931,1.9936
EURNZD,20030509,175400,1.9936,1.9936,1.9936,1.9936
EURNZD,20030509,175500,1.9936,1.9951,1.9936,1.9951
EURNZD,20030509,175600,1.9951,1.9952,1.9951,1.9952
EURNZD,20030509,175700,1.9952,1.9952,1.9952,1.9952
EURNZD,20030509,175800,1.9952,1.9952,1.9952,1.9952
EURNZD,20030509,175900,1.9953,1.9953,1.9952,1.9952
EURNZD,20030509,180000,1.9952,1.9952,1.9950,1.9950
EURNZD,20030509,180100,1.9950,1.9950,1.9950,1.9950
EURNZD,20030509,180200,1.9950,1.9956,1.9950,1.9956
EURNZD,20030509,180300,1.9956,1.9957,1.9956,1.9956
EURNZD,20030509,180400,1.9954,1.9954,1.9935,1.9935
EURNZD,20030509,180500,1.9931,1.9935,1.9931,1.9935
EURNZD,20030509,180600,1.9934,1.9934,1.9931,1.9931
EURNZD,20030509,180700,1.9931,1.9931,1.9927,1.9927
EURNZD,20030509,180800,1.9927,1.9927,1.9927,1.9927
EURNZD,20030509,180900,1.9927,1.9927,1.9924,1.9924
EURNZD,20030509,181000,1.9924,1.9927,1.9924,1.9927
EURNZD,20030509,181100,1.9927,1.9927,1.9927,1.9927
EURNZD,20030509,181200,1.9927,1.9927,1.9927,1.9927
EURNZD,20030509,181300,1.9924,1.9930,1.9924,1.9930
EURNZD,20030509,181400,1.9931,1.9931,1.9931,1.9931
EURNZD,20030509,181500,1.9933,1.9933,1.9931,1.9931
EURNZD,20030509,181600,1.9930,1.9930,1.9930,1.9930
EURNZD,20030509,181700,1.9930,1.9930,1.9925,1.9925
EURNZD,20030509,181800,1.9925,1.9925,1.9920,1.9920
EURNZD,20030509,181900,1.9921,1.9923,1.9921,1.9923
EURNZD,20030509,182000,1.9924,1.9929,1.9924,1.9929
EURNZD,20030509,182100,1.9929,1.9929,1.9929,1.9929
EURNZD,20030509,182200,1.9930,1.9930,1.9930,1.9930
EURNZD,20030509,182300,1.9930,1.9930,1.9930,1.9930
EURNZD,20030509,182400,1.9930,1.9931,1.9930,1.9931
EURNZD,20030509,182500,1.9933,1.9934,1.9933,1.9934
EURNZD,20030509,182600,1.9934,1.9934,1.9934,1.9934
EURNZD,20030509,182700,1.9934,1.9934,1.9930,1.9930
EURNZD,20030509,182800,1.9929,1.9931,1.9929,1.9931
EURNZD,20030509,182900,1.9931,1.9933,1.9931,1.9931
EURNZD,20030509,183000,1.9931,1.9931,1.9927,1.9927
EURNZD,20030509,183100,1.9927,1.9927,1.9927,1.9927
EURNZD,20030509,183200,1.9926,1.9926,1.9926,1.9926
EURNZD,20030509,183300,1.9927,1.9930,1.9927,1.9930
EURNZD,20030509,183400,1.9931,1.9933,1.9931,1.9931
EURNZD,20030509,183500,1.9931,1.9931,1.9931,1.9931
EURNZD,20030509,183600,1.9931,1.9931,1.9931,1.9931
EURNZD,20030509,183700,1.9931,1.9931,1.9928,1.9928
EURNZD,20030509,183800,1.9928,1.9928,1.9928,1.9928
EURNZD,20030509,183900,1.9928,1.9928,1.9927,1.9927
EURNZD,20030509,184000,1.9927,1.9929,1.9927,1.9929
EURNZD,20030509,184100,1.9929,1.9929,1.9927,1.9927
EURNZD,20030509,184200,1.9927,1.9927,1.9927,1.9927
EURNZD,20030509,184300,1.9928,1.9929,1.9928,1.9929
EURNZD,20030509,184400,1.9929,1.9929,1.9929,1.9929
EURNZD,20030509,184500,1.9929,1.9929,1.9929,1.9929
EURNZD,20030509,184600,1.9929,1.9934,1.9929,1.9934
EURNZD,20030509,184700,1.9934,1.9935,1.9934,1.9935
EURNZD,20030509,184800,1.9935,1.9935,1.9935,1.9935
EURNZD,20030509,184900,1.9935,1.9935,1.9931,1.9931
EURNZD,20030509,185000,1.9931,1.9931,1.9931,1.9931
EURNZD,20030509,185100,1.9931,1.9931,1.9931,1.9931
EURNZD,20030509,185200,1.9931,1.9931,1.9931,1.9931
EURNZD,20030509,185300,1.9931,1.9933,1.9931,1.9933
EURNZD,20030509,185400,1.9933,1.9938,1.9933,1.9937
EURNZD,20030509,185500,1.9937,1.9937,1.9935,1.9935
EURNZD,20030509,185600,1.9934,1.9934,1.9934,1.9934
EURNZD,20030509,185700,1.9934,1.9934,1.9932,1.9932
EURNZD,20030509,185800,1.9933,1.9933,1.9933,1.9933
EURNZD,20030509,185900,1.9933,1.9933,1.9927,1.9927
EURNZD,20030509,190000,1.9927,1.9927,1.9927,1.9927
EURNZD,20030509,190100,1.9930,1.9933,1.9930,1.9933
EURNZD,20030509,190200,1.9931,1.9931,1.9931,1.9931
EURNZD,20030509,190300,1.9931,1.9931,1.9931,1.9931
EURNZD,20030509,190400,1.9931,1.9931,1.9931,1.9931
EURNZD,20030509,190500,1.9931,1.9936,1.9931,1.9936
EURNZD,20030509,190600,1.9938,1.9938,1.9927,1.9931
EURNZD,20030509,190700,1.9935,1.9948,1.9935,1.9948
EURNZD,20030509,190800,1.9948,1.9948,1.9948,1.9948
EURNZD,20030509,190900,1.9947,1.9947,1.9947,1.9947
EURNZD,20030509,191000,1.9947,1.9947,1.9947,1.9947
EURNZD,20030509,191100,1.9950,1.9950,1.9948,1.9948
EURNZD,20030509,191200,1.9948,1.9948,1.9942,1.9942
EURNZD,20030509,191300,1.9941,1.9941,1.9938,1.9938
EURNZD,20030509,191400,1.9938,1.9940,1.9938,1.9940
EURNZD,20030509,191500,1.9940,1.9942,1.9940,1.9942
EURNZD,20030509,191600,1.9942,1.9942,1.9942,1.9942
EURNZD,20030509,191700,1.9942,1.9942,1.9938,1.9938
EURNZD,20030509,191800,1.9938,1.9938,1.9938,1.9938
EURNZD,20030509,191900,1.9938,1.9938,1.9938,1.9938
EURNZD,20030509,192000,1.9938,1.9938,1.9935,1.9935
EURNZD,20030509,192100,1.9934,1.9940,1.9933,1.9940
EURNZD,20030509,192200,1.9939,1.9942,1.9938,1.9941
EURNZD,20030509,192300,1.9940,1.9940,1.9940,1.9940
EURNZD,20030509,192400,1.9940,1.9940,1.9940,1.9940
EURNZD,20030509,192500,1.9940,1.9943,1.9940,1.9943
EURNZD,20030509,192600,1.9944,1.9945,1.9944,1.9945
EURNZD,20030509,192700,1.9947,1.9947,1.9947,1.9947
EURNZD,20030509,192800,1.9947,1.9947,1.9947,1.9947
EURNZD,20030509,192900,1.9947,1.9947,1.9942,1.9942
EURNZD,20030509,193000,1.9942,1.9942,1.9942,1.9942
EURNZD,20030509,193100,1.9940,1.9940,1.9938,1.9938
EURNZD,20030509,193200,1.9938,1.9938,1.9938,1.9938
EURNZD,20030509,193300,1.9938,1.9938,1.9938,1.9938
EURNZD,20030509,193400,1.9938,1.9943,1.9938,1.9943
EURNZD,20030509,193500,1.9945,1.9945,1.9945,1.9945
EURNZD,20030509,193600,1.9945,1.9948,1.9945,1.9948
EURNZD,20030509,193700,1.9950,1.9955,1.9950,1.9955
EURNZD,20030509,193800,1.9955,1.9955,1.9952,1.9952
EURNZD,20030509,193900,1.9952,1.9952,1.9952,1.9952
EURNZD,20030509,194000,1.9951,1.9951,1.9950,1.9950
EURNZD,20030509,194100,1.9950,1.9950,1.9950,1.9950
EURNZD,20030509,194200,1.9950,1.9950,1.9949,1.9949
EURNZD,20030509,194300,1.9949,1.9949,1.9949,1.9949
EURNZD,20030509,194400,1.9949,1.9949,1.9945,1.9945
EURNZD,20030509,194500,1.9945,1.9945,1.9945,1.9945
EURNZD,20030509,194600,1.9949,1.9949,1.9949,1.9949
EURNZD,20030509,194700,1.9953,1.9953,1.9952,1.9952
EURNZD,20030509,194800,1.9952,1.9952,1.9952,1.9952
EURNZD,20030509,194900,1.9952,1.9952,1.9952,1.9952
EURNZD,20030509,195000,1.9952,1.9956,1.9952,1.9952
EURNZD,20030509,195100,1.9951,1.9951,1.9951,1.9951
EURNZD,20030509,195200,1.9951,1.9951,1.9951,1.9951
EURNZD,20030509,195300,1.9951,1.9951,1.9951,1.9951
EURNZD,20030509,195400,1.9951,1.9951,1.9951,1.9951
EURNZD,20030509,195500,1.9951,1.9951,1.9951,1.9951
EURNZD,20030509,195600,1.9951,1.9951,1.9951,1.9951
EURNZD,20030509,195700,1.9945,1.9950,1.9945,1.9950
EURNZD,20030509,195800,1.9952,1.9968,1.9952,1.9968
EURNZD,20030509,195900,1.9969,1.9976,1.9969,1.9975
EURNZD,20030509,200000,1.9972,1.9972,1.9968,1.9971
EURNZD,20030509,200100,1.9971,1.9971,1.9971,1.9971
EURNZD,20030509,200200,1.9978,1.9978,1.9978,1.9978
EURNZD,20030509,200300,1.9978,1.9978,1.9978,1.9978
EURNZD,20030509,200400,1.9978,1.9978,1.9978,1.9978
EURNZD,20030509,200500,1.9978,1.9978,1.9963,1.9963
EURNZD,20030509,200600,1.9961,1.9961,1.9952,1.9952
EURNZD,20030509,200700,1.9952,1.9952,1.9952,1.9952
EURNZD,20030509,200800,1.9952,1.9956,1.9952,1.9956
EURNZD,20030509,200900,1.9956,1.9957,1.9956,1.9957
EURNZD,20030509,201000,1.9956,1.9956,1.9955,1.9955
EURNZD,20030509,201100,1.9954,1.9954,1.9953,1.9953
EURNZD,20030509,201200,1.9953,1.9953,1.9953,1.9953
EURNZD,20030509,201300,1.9953,1.9956,1.9953,1.9956
EURNZD,20030509,201400,1.9957,1.9957,1.9957,1.9957
EURNZD,20030509,201500,1.9957,1.9957,1.9957,1.9957
EURNZD,20030509,201600,1.9954,1.9954,1.9954,1.9954
EURNZD,20030509,201700,1.9954,1.9956,1.9954,1.9956
EURNZD,20030509,201800,1.9957,1.9964,1.9957,1.9964
EURNZD,20030509,201900,1.9964,1.9977,1.9964,1.9977
EURNZD,20030509,202000,1.9979,1.9984,1.9979,1.9984
EURNZD,20030509,202100,1.9982,1.9982,1.9979,1.9979
EURNZD,20030509,202200,1.9979,1.9979,1.9970,1.9970
EURNZD,20030509,202300,1.9971,1.9971,1.9971,1.9971
EURNZD,20030509,202400,1.9971,1.9971,1.9971,1.9971
EURNZD,20030509,202500,1.9971,1.9981,1.9971,1.9981
EURNZD,20030509,202600,1.9981,1.9981,1.9979,1.9979
EURNZD,20030509,202700,1.9979,1.9979,1.9978,1.9979
EURNZD,20030509,202800,1.9979,1.9979,1.9979,1.9979
EURNZD,20030509,202900,1.9979,1.9979,1.9979,1.9979
EURNZD,20030509,203000,1.9979,1.9979,1.9972,1.9972
EURNZD,20030509,203100,1.9973,1.9977,1.9973,1.9976
EURNZD,20030509,203200,1.9977,1.9978,1.9977,1.9978
EURNZD,20030509,203300,1.9978,1.9978,1.9978,1.9978
EURNZD,20030509,203400,1.9978,1.9978,1.9978,1.9978
EURNZD,20030509,203500,1.9976,1.9976,1.9976,1.9976
EURNZD,20030509,203600,1.9976,1.9976,1.9976,1.9976
EURNZD,20030509,203700,1.9976,1.9976,1.9976,1.9976
EURNZD,20030509,203800,1.9976,1.9976,1.9976,1.9976
EURNZD,20030509,203900,1.9976,1.9976,1.9976,1.9976
EURNZD,20030509,204000,1.9976,1.9976,1.9976,1.9976
EURNZD,20030509,204100,1.9976,1.9976,1.9976,1.9976
EURNZD,20030509,204200,1.9976,1.9976,1.9976,1.9976
EURNZD,20030509,204300,1.9966,1.9966,1.9949,1.9951
EURNZD,20030509,204400,1.9951,1.9954,1.9951,1.9954
EURNZD,20030509,204500,1.9956,1.9956,1.9952,1.9952
EURNZD,20030509,204600,1.9952,1.9952,1.9952,1.9952
EURNZD,20030509,204700,1.9952,1.9952,1.9952,1.9952
EURNZD,20030509,204800,1.9948,1.9948,1.9948,1.9948
EURNZD,20030509,204900,1.9948,1.9949,1.9948,1.9949
EURNZD,20030509,205000,1.9951,1.9951,1.9951,1.9951
EURNZD,20030509,205100,1.9951,1.9952,1.9951,1.9952
EURNZD,20030509,205200,1.9952,1.9952,1.9952,1.9952
EURNZD,20030509,205300,1.9952,1.9952,1.9952,1.9952
EURNZD,20030509,205400,1.9952,1.9952,1.9952,1.9952
EURNZD,20030509,205500,1.9952,1.9952,1.9937,1.9937
EURNZD,20030509,205600,1.9938,1.9943,1.9938,1.9943
EURNZD,20030509,205700,1.9944,1.9947,1.9942,1.9942
EURNZD,20030509,205800,1.9942,1.9942,1.9931,1.9931
EURNZD,20030509,205900,1.9931,1.9931,1.9931,1.9931
EURNZD,20030509,210000,1.9931,1.9931,1.9926,1.9926
EURNZD,20030509,210100,1.9927,1.9929,1.9927,1.9929
EURNZD,20030509,210200,1.9927,1.9935,1.9927,1.9935
EURNZD,20030509,210300,1.9935,1.9938,1.9935,1.9938
EURNZD,20030509,210400,1.9938,1.9938,1.9938,1.9938
EURNZD,20030509,210500,1.9938,1.9947,1.9938,1.9947
EURNZD,20030509,210600,1.9947,1.9947,1.9947,1.9947
EURNZD,20030509,210700,1.9947,1.9947,1.9947,1.9947
EURNZD,20030509,210800,1.9935,1.9937,1.9935,1.9937
EURNZD,20030509,210900,1.9937,1.9939,1.9937,1.9939
EURNZD,20030509,211000,1.9939,1.9939,1.9939,1.9939
EURNZD,20030509,211100,1.9941,1.9942,1.9941,1.9942
EURNZD,20030509,211200,1.9943,1.9945,1.9943,1.9945
EURNZD,20030509,211300,1.9945,1.9950,1.9945,1.9950
EURNZD,20030509,211400,1.9952,1.9952,1.9952,1.9952
EURNZD,20030509,211500,1.9952,1.9952,1.9952,1.9952
EURNZD,20030509,211600,1.9952,1.9952,1.9952,1.9952
EURNZD,20030509,211700,1.9952,1.9952,1.9951,1.9951
EURNZD,20030509,211800,1.9951,1.9952,1.9951,1.9952
EURNZD,20030509,211900,1.9950,1.9950,1.9950,1.9950
EURNZD,20030509,212000,1.9950,1.9950,1.9950,1.9950
EURNZD,20030509,212100,1.9950,1.9950,1.9950,1.9950
EURNZD,20030509,212200,1.9950,1.9950,1.9936,1.9937
EURNZD,20030509,212300,1.9938,1.9939,1.9936,1.9938
EURNZD,20030509,212400,1.9940,1.9943,1.9940,1.9943
EURNZD,20030509,212500,1.9943,1.9943,1.9943,1.9943
EURNZD,20030509,212600,1.9943,1.9943,1.9943,1.9943
EURNZD,20030509,212700,1.9943,1.9945,1.9943,1.9945
EURNZD,20030509,212800,1.9945,1.9945,1.9945,1.9945
EURNZD,20030509,212900,1.9945,1.9945,1.9945,1.9945
EURNZD,20030509,213000,1.9945,1.9945,1.9945,1.9945
EURNZD,20030509,213100,1.9941,1.9941,1.9941,1.9941
EURNZD,20030509,213200,1.9941,1.9941,1.9938,1.9939
EURNZD,20030509,213300,1.9938,1.9938,1.9934,1.9934
EURNZD,20030509,213400,1.9934,1.9934,1.9933,1.9933
EURNZD,20030509,213500,1.9933,1.9933,1.9933,1.9933
EURNZD,20030509,213600,1.9921,1.9931,1.9920,1.9931
EURNZD,20030509,213700,1.9932,1.9935,1.9932,1.9934
EURNZD,20030509,213800,1.9934,1.9936,1.9934,1.9936
EURNZD,20030509,213900,1.9936,1.9940,1.9936,1.9940
EURNZD,20030509,214000,1.9940,1.9940,1.9940,1.9940
EURNZD,20030509,214100,1.9940,1.9940,1.9940,1.9940
EURNZD,20030509,214200,1.9940,1.9940,1.9940,1.9940
EURNZD,20030509,214300,1.9940,1.9940,1.9940,1.9940
EURNZD,20030509,214400,1.9940,1.9940,1.9935,1.9935
EURNZD,20030509,214500,1.9935,1.9935,1.9934,1.9934
EURNZD,20030509,214600,1.9934,1.9934,1.9934,1.9934
EURNZD,20030509,214700,1.9934,1.9934,1.9934,1.9934
EURNZD,20030509,214800,1.9934,1.9934,1.9922,1.9922
EURNZD,20030509,214900,1.9922,1.9922,1.9921,1.9921
EURNZD,20030509,215000,1.9921,1.9922,1.9918,1.9922
EURNZD,20030509,215100,1.9923,1.9930,1.9923,1.9930
EURNZD,20030509,215200,1.9930,1.9930,1.9930,1.9930
EURNZD,20030509,215300,1.9930,1.9930,1.9930,1.9930
EURNZD,20030509,215400,1.9930,1.9930,1.9919,1.9919
EURNZD,20030509,215500,1.9918,1.9922,1.9917,1.9922
EURNZD,20030509,215600,1.9922,1.9922,1.9922,1.9922
EURNZD,20030509,215700,1.9922,1.9922,1.9922,1.9922
EURNZD,20030509,215800,1.9922,1.9924,1.9922,1.9924
EURNZD,20030509,215900,1.9928,1.9928,1.9928,1.9928
EURNZD,20030509,220000,1.9928,1.9928,1.9928,1.9928
XAUEUR,20030509,000400,302.8,302.8,302.8,302.8
XAUEUR,20030509,000900,302.8,302.8,302.8,302.8
XAUEUR,20030509,001400,302.8,302.8,302.8,302.8
XAUEUR,20030509,001900,302.8,302.8,302.8,302.8
XAUEUR,20030509,002400,302.8,302.8,302.8,302.8
XAUEUR,20030509,002900,302.8,302.8,302.8,302.8
XAUEUR,20030509,003400,302.8,302.8,302.8,302.8
XAUEUR,20030509,003900,302.8,302.8,302.8,302.8
XAUEUR,20030509,004100,302.9,302.9,302.9,302.9
XAUEUR,20030509,004200,302.8,302.8,302.8,302.8
XAUEUR,20030509,004700,302.8,302.8,302.8,302.8
XAUEUR,20030509,005200,302.8,302.8,302.8,302.8
XAUEUR,20030509,005700,302.8,302.8,302.8,302.8
XAUEUR,20030509,010200,302.8,302.8,302.8,302.8
XAUEUR,20030509,010700,302.8,302.8,302.8,302.8
XAUEUR,20030509,011200,302.8,302.8,302.8,302.8
XAUEUR,20030509,011700,302.8,302.8,302.8,302.8
XAUEUR,20030509,012200,302.8,302.8,302.8,302.8
XAUEUR,20030509,012700,302.8,302.8,302.8,302.8
XAUEUR,20030509,013200,302.7,302.7,302.7,302.7
XAUEUR,20030509,013500,302.6,302.6,302.6,302.6
XAUEUR,20030509,013600,302.5,302.5,302.4,302.4
XAUEUR,20030509,013700,302.3,302.3,302.3,302.3
XAUEUR,20030509,013800,302.2,302.2,302.1,302.1
XAUEUR,20030509,013900,302.0,302.0,301.8,301.8
XAUEUR,20030509,014400,301.9,301.9,301.8,301.8
XAUEUR,20030509,014700,301.7,301.7,301.7,301.7
XAUEUR,20030509,014800,301.6,301.6,301.6,301.6
XAUEUR,20030509,015000,301.7,301.8,301.7,301.8
XAUEUR,20030509,015500,301.8,301.8,301.8,301.8
XAUEUR,20030509,015800,301.9,302.0,301.9,302.0
XAUEUR,20030509,020100,301.8,301.8,301.8,301.8
XAUEUR,20030509,020200,301.7,301.7,301.7,301.7
XAUEUR,20030509,020300,301.6,301.6,301.5,301.5
XAUEUR,20030509,020600,301.4,301.4,301.3,301.3
XAUEUR,20030509,020900,301.2,301.2,301.2,301.2
XAUEUR,20030509,021000,301.3,301.3,301.3,301.3
XAUEUR,20030509,021100,301.2,301.2,301.2,301.2
XAUEUR,20030509,021300,301.1,301.1,301.0,301.0
XAUEUR,20030509,021400,301.1,301.1,301.1,301.1
XAUEUR,20030509,021900,301.1,301.1,301.1,301.1
XAUEUR,20030509,022000,301.2,301.2,301.2,301.2
XAUEUR,20030509,022100,301.3,301.3,301.3,301.3
XAUEUR,20030509,022200,301.4,301.4,301.3,301.3
XAUEUR,20030509,022300,301.2,301.2,301.2,301.2
XAUEUR,20030509,022500,301.1,301.1,301.1,301.1
XAUEUR,20030509,022600,301.2,301.2,301.2,301.2
XAUEUR,20030509,023000,301.0,301.0,301.0,301.0
XAUEUR,20030509,023500,300.8,300.8,300.8,300.8
XAUEUR,20030509,023700,300.9,301.0,300.9,301.0
XAUEUR,20030509,024000,300.8,300.8,300.8,300.8
XAUEUR,20030509,024100,300.9,300.9,300.9,300.9
XAUEUR,20030509,024600,300.9,300.9,300.9,300.9
XAUEUR,20030509,025000,301.0,301.0,301.0,301.0
XAUEUR,20030509,025500,301.1,301.1,301.1,301.1
XAUEUR,20030509,025600,301.0,301.0,301.0,301.0
XAUEUR,20030509,030100,301.0,301.1,301.0,301.0
XAUEUR,20030509,030300,300.8,300.8,300.8,300.8
XAUEUR,20030509,030500,300.6,300.6,300.6,300.6
XAUEUR,20030509,030900,300.5,300.5,300.5,300.5
XAUEUR,20030509,031300,300.6,300.6,300.6,300.6
XAUEUR,20030509,031400,300.7,300.7,300.7,300.7
XAUEUR,20030509,031800,300.8,300.8,300.8,300.8
XAUEUR,20030509,032300,300.8,300.8,300.8,300.8
XAUEUR,20030509,032400,300.7,300.7,300.7,300.7
XAUEUR,20030509,032900,300.7,300.8,300.7,300.8
XAUEUR,20030509,033400,300.8,300.8,300.8,300.8
XAUEUR,20030509,033700,301.1,301.2,301.1,301.2
XAUEUR,20030509,034200,301.2,301.2,301.2,301.2
XAUEUR,20030509,034700,301.1,301.1,301.1,301.1
XAUEUR,20030509,034900,301.0,301.0,301.0,301.0
XAUEUR,20030509,035400,301.1,301.1,301.1,301.1
XAUEUR,20030509,035700,301.2,301.2,301.2,301.2
XAUEUR,20030509,040200,301.2,301.2,301.2,301.2
XAUEUR,20030509,040700,301.2,301.2,301.2,301.2
XAUEUR,20030509,041200,301.2,301.2,301.2,301.2
XAUEUR,20030509,041600,301.3,301.3,301.2,301.2
XAUEUR,20030509,042100,301.2,301.2,301.2,301.2
XAUEUR,20030509,042600,301.2,301.2,301.2,301.2
XAUEUR,20030509,043100,301.3,301.3,301.3,301.3
XAUEUR,20030509,043600,301.3,301.3,301.3,301.3
XAUEUR,20030509,044100,301.3,301.3,301.3,301.3
XAUEUR,20030509,044600,301.3,301.3,301.3,301.3
XAUEUR,20030509,045100,301.3,301.3,301.3,301.3
XAUEUR,20030509,045400,301.2,301.2,301.2,301.2
XAUEUR,20030509,045900,301.2,301.2,301.2,301.2
XAUEUR,20030509,050400,301.2,301.2,301.2,301.2
XAUEUR,20030509,050900,301.2,301.2,301.2,301.2
XAUEUR,20030509,051400,301.2,301.2,301.2,301.2
XAUEUR,20030509,051900,301.2,301.2,301.2,301.2
XAUEUR,20030509,052400,301.2,301.2,301.2,301.2
XAUEUR,20030509,052700,301.1,301.1,301.1,301.1
XAUEUR,20030509,053200,301.1,301.1,301.1,301.1
XAUEUR,20030509,053700,301.1,301.1,301.1,301.1
XAUEUR,20030509,054200,301.1,301.1,301.1,301.1
XAUEUR,20030509,054700,301.1,301.1,301.1,301.1
XAUEUR,20030509,055200,301.1,301.1,301.1,301.1
XAUEUR,20030509,055700,301.1,301.1,301.1,301.1
XAUEUR,20030509,060200,301.1,301.1,301.1,301.1
XAUEUR,20030509,060700,301.1,301.1,301.1,301.1
XAUEUR,20030509,061200,301.1,301.1,301.1,301.1
XAUEUR,20030509,061300,301.0,301.0,301.0,301.0
XAUEUR,20030509,061800,301.0,301.0,301.0,301.0
XAUEUR,20030509,062300,301.0,301.0,301.0,301.0
XAUEUR,20030509,062800,301.0,301.0,301.0,301.0
XAUEUR,20030509,063300,301.0,301.0,301.0,301.0
XAUEUR,20030509,063800,301.0,301.0,301.0,301.0
XAUEUR,20030509,064300,301.0,301.0,301.0,301.0
XAUEUR,20030509,064800,301.0,301.0,301.0,301.0
XAUEUR,20030509,065300,301.0,301.0,301.0,301.0
XAUEUR,20030509,065800,301.0,301.0,301.0,301.0
XAUEUR,20030509,065900,300.8,300.8,300.8,300.8
XAUEUR,20030509,070400,300.8,300.8,300.8,300.8
XAUEUR,20030509,070900,300.8,300.8,300.8,300.8
XAUEUR,20030509,071200,301.0,301.0,301.0,301.0
XAUEUR,20030509,071400,300.9,300.9,300.9,300.9
XAUEUR,20030509,071900,300.9,300.9,300.9,300.9
XAUEUR,20030509,072000,301.0,301.0,301.0,301.0
XAUEUR,20030509,072500,301.1,301.1,301.1,301.1
XAUEUR,20030509,073000,301.1,301.1,301.1,301.1
XAUEUR,20030509,073500,301.1,301.1,301.1,301.1
XAUEUR,20030509,074000,301.1,301.1,301.1,301.1
XAUEUR,20030509,074500,301.2,301.2,301.2,301.2
XAUEUR,20030509,075000,301.2,301.2,301.2,301.2
XAUEUR,20030509,075500,301.2,301.3,301.2,301.3
XAUEUR,20030509,075700,301.5,301.5,301.5,301.5
XAUEUR,20030509,080100,301.3,301.3,301.3,301.3
XAUEUR,20030509,080200,301.2,301.2,301.2,301.2
XAUEUR,20030509,080400,301.3,301.3,301.3,301.3
XAUEUR,20030509,080500,301.2,301.2,301.2,301.2
XAUEUR,20030509,081000,301.2,301.2,301.2,301.2
XAUEUR,20030509,081100,301.3,301.3,301.3,301.3
XAUEUR,20030509,081500,301.5,301.5,301.5,301.5
XAUEUR,20030509,081600,301.7,301.7,301.7,301.7
XAUEUR,20030509,082100,301.7,301.7,301.7,301.7
XAUEUR,20030509,082500,301.5,301.5,301.5,301.5
XAUEUR,20030509,082600,301.4,301.4,301.4,301.4
XAUEUR,20030509,082900,301.5,301.5,301.5,301.5
XAUEUR,20030509,083200,301.6,301.6,301.6,301.6
XAUEUR,20030509,083300,301.5,301.5,301.5,301.5
XAUEUR,20030509,083800,301.5,301.5,301.5,301.5
XAUEUR,20030509,084000,301.6,301.6,301.6,301.6
XAUEUR,20030509,084100,301.7,301.7,301.7,301.7
XAUEUR,20030509,084200,301.8,301.8,301.8,301.8
XAUEUR,20030509,084300,301.7,301.8,301.7,301.8
XAUEUR,20030509,084500,301.9,301.9,301.8,301.8
XAUEUR,20030509,085000,301.7,301.7,301.5,301.5
XAUEUR,20030509,085500,301.5,301.5,301.3,301.3
XAUEUR,20030509,085800,301.2,301.2,301.2,301.2
XAUEUR,20030509,090000,301.0,301.0,301.0,301.0
XAUEUR,20030509,090300,301.1,301.1,301.1,301.1
XAUEUR,20030509,090400,301.3,301.3,301.3,301.3
XAUEUR,20030509,090900,301.4,301.4,301.4,301.4
XAUEUR,20030509,091000,301.3,301.3,301.2,301.2
XAUEUR,20030509,091300,301.1,301.1,301.1,301.1
XAUEUR,20030509,091500,301.2,301.2,301.2,301.2
XAUEUR,20030509,091600,301.3,301.3,301.3,301.3
XAUEUR,20030509,091800,301.5,301.5,301.5,301.5
XAUEUR,20030509,092200,301.4,301.4,301.4,301.4
XAUEUR,20030509,092700,301.5,301.5,301.5,301.5
XAUEUR,20030509,093100,301.3,301.3,301.3,301.3
XAUEUR,20030509,093300,301.2,301.2,301.2,301.2
XAUEUR,20030509,093500,301.1,301.1,301.0,301.0
XAUEUR,20030509,093800,301.1,301.1,301.1,301.1
XAUEUR,20030509,093900,301.2,301.4,301.2,301.4
XAUEUR,20030509,094100,301.5,301.5,301.5,301.5
XAUEUR,20030509,094200,301.4,301.4,301.3,301.3
XAUEUR,20030509,094400,301.4,301.4,301.4,301.4
XAUEUR,20030509,094500,301.3,301.3,301.3,301.3
XAUEUR,20030509,094900,301.8,301.8,301.8,301.8
XAUEUR,20030509,095100,301.7,301.7,301.7,301.7
XAUEUR,20030509,095600,301.7,301.7,301.7,301.7
XAUEUR,20030509,095900,301.8,301.8,301.8,301.8
XAUEUR,20030509,100400,301.8,301.8,301.7,301.7
XAUEUR,20030509,100500,301.6,301.6,301.6,301.6
XAUEUR,20030509,100600,301.5,301.5,301.5,301.5
XAUEUR,20030509,100700,301.4,301.4,301.4,301.4
XAUEUR,20030509,100900,301.6,301.8,301.6,301.8
XAUEUR,20030509,101100,301.7,301.7,301.7,301.7
XAUEUR,20030509,101200,301.8,301.8,301.8,301.8
XAUEUR,20030509,101600,302.0,302.0,302.0,302.0
XAUEUR,20030509,102100,302.0,302.0,302.0,302.0
XAUEUR,20030509,102300,302.1,302.1,302.1,302.1
XAUEUR,20030509,102800,302.1,302.1,302.1,302.1
XAUEUR,20030509,103100,302.0,302.0,302.0,302.0
XAUEUR,20030509,103200,301.9,302.0,301.9,302.0
XAUEUR,20030509,103300,301.9,301.9,301.8,301.8
XAUEUR,20030509,103600,302.0,302.0,302.0,302.0
XAUEUR,20030509,104100,302.0,302.0,302.0,302.0
XAUEUR,20030509,104600,302.0,302.0,302.0,302.0
XAUEUR,20030509,105100,302.1,302.2,302.1,302.2
XAUEUR,20030509,105500,302.3,302.3,302.3,302.3
XAUEUR,20030509,105600,302.5,302.5,302.5,302.5
XAUEUR,20030509,110100,302.6,302.7,302.6,302.7
XAUEUR,20030509,110600,302.7,302.7,302.5,302.5
XAUEUR,20030509,110700,302.4,302.4,302.3,302.3
XAUEUR,20030509,110900,302.4,302.4,302.4,302.4
XAUEUR,20030509,111100,302.3,302.3,302.3,302.3
XAUEUR,20030509,111600,302.3,302.3,302.3,302.3
XAUEUR,20030509,112100,302.3,302.3,302.3,302.3
XAUEUR,20030509,112500,302.5,302.5,302.5,302.5
XAUEUR,20030509,112900,302.4,302.4,302.2,302.2
XAUEUR,20030509,113200,302.3,302.3,302.3,302.3
XAUEUR,20030509,113700,302.3,302.5,302.3,302.5
XAUEUR,20030509,113900,302.6,302.6,302.6,302.6
XAUEUR,20030509,114200,302.5,302.5,302.5,302.5
XAUEUR,20030509,114400,302.6,302.6,302.6,302.6
XAUEUR,20030509,114800,302.7,302.7,302.7,302.7
XAUEUR,20030509,115200,302.8,302.8,302.8,302.8
XAUEUR,20030509,115600,303.0,303.0,303.0,303.0
XAUEUR,20030509,115700,302.9,302.9,302.8,302.8
XAUEUR,20030509,120200,302.8,302.8,302.8,302.8
XAUEUR,20030509,120300,302.7,302.7,302.7,302.7
XAUEUR,20030509,120800,302.7,303.0,302.7,303.0
XAUEUR,20030509,121100,302.9,302.9,302.8,302.8
XAUEUR,20030509,121600,302.8,302.8,302.8,302.8
XAUEUR,20030509,122100,302.7,302.7,302.7,302.7
XAUEUR,20030509,122200,302.8,302.8,302.8,302.8
XAUEUR,20030509,122700,302.8,302.8,302.8,302.8
XAUEUR,20030509,122800,302.7,302.7,302.5,302.5
XAUEUR,20030509,122900,302.6,302.6,302.6,302.6
XAUEUR,20030509,123000,302.7,302.8,302.7,302.8
XAUEUR,20030509,123500,302.8,302.8,302.8,302.8
XAUEUR,20030509,123700,302.7,302.7,302.7,302.7
XAUEUR,20030509,124200,302.7,302.7,302.7,302.7
XAUEUR,20030509,124600,302.8,302.8,302.8,302.8
XAUEUR,20030509,125100,302.8,302.8,302.8,302.8
XAUEUR,20030509,125600,302.8,302.8,302.8,302.8
XAUEUR,20030509,130100,302.8,302.8,302.8,302.8
XAUEUR,20030509,130600,302.8,302.8,302.8,302.8
XAUEUR,20030509,130700,302.9,302.9,302.9,302.9
XAUEUR,20030509,130900,302.8,302.8,302.8,302.8
XAUEUR,20030509,131400,302.8,302.8,302.8,302.8
XAUEUR,20030509,131900,302.8,302.8,302.8,302.8
XAUEUR,20030509,132000,302.9,302.9,302.9,302.9
XAUEUR,20030509,132100,303.0,303.0,303.0,303.0
XAUEUR,20030509,132600,302.9,303.0,302.9,303.0
XAUEUR,20030509,132700,302.9,302.9,302.8,302.8
XAUEUR,20030509,133200,302.8,302.8,302.8,302.8
XAUEUR,20030509,133700,302.8,302.8,302.8,302.8
XAUEUR,20030509,133900,302.7,302.7,302.7,302.7
XAUEUR,20030509,134400,302.7,302.7,302.7,302.7
XAUEUR,20030509,134600,302.6,302.6,302.5,302.5
XAUEUR,20030509,134800,302.6,302.6,302.6,302.6
XAUEUR,20030509,134900,302.7,302.7,302.7,302.7
XAUEUR,20030509,135100,302.5,302.5,302.5,302.5
XAUEUR,20030509,135300,302.6,302.6,302.6,302.6
XAUEUR,20030509,135400,302.7,302.7,302.7,302.7
XAUEUR,20030509,135700,302.8,302.8,302.8,302.8
XAUEUR,20030509,140100,302.9,303.1,302.9,303.1
XAUEUR,20030509,140200,303.2,303.3,303.2,303.3
XAUEUR,20030509,140400,303.2,303.2,303.2,303.2
XAUEUR,20030509,140600,303.3,303.3,303.2,303.2
XAUEUR,20030509,140900,303.3,303.3,303.3,303.3
XAUEUR,20030509,141200,303.4,303.5,303.4,303.5
XAUEUR,20030509,141500,303.4,303.5,303.3,303.5
XAUEUR,20030509,141600,303.7,303.7,303.7,303.7
XAUEUR,20030509,141800,303.6,303.6,303.6,303.6
XAUEUR,20030509,141900,303.5,303.5,303.5,303.5
XAUEUR,20030509,142000,303.4,303.4,303.3,303.3
XAUEUR,20030509,142100,303.4,303.4,303.4,303.4
XAUEUR,20030509,142200,303.5,303.5,303.5,303.5
XAUEUR,20030509,142400,303.3,303.3,303.3,303.3
XAUEUR,20030509,142700,303.4,303.4,303.3,303.3
XAUEUR,20030509,143200,303.4,303.4,303.4,303.4
XAUEUR,20030509,143300,303.5,303.5,303.5,303.5
XAUEUR,20030509,143800,303.5,303.5,303.4,303.4
XAUEUR,20030509,143900,303.5,303.5,303.5,303.5
XAUEUR,20030509,144100,303.4,303.4,303.4,303.4
XAUEUR,20030509,144200,303.3,303.3,303.3,303.3
XAUEUR,20030509,144400,303.2,303.2,303.2,303.2
XAUEUR,20030509,144500,303.1,303.1,303.1,303.1
XAUEUR,20030509,144600,303.0,303.0,302.9,302.9
XAUEUR,20030509,144700,302.8,302.8,302.8,302.8
XAUEUR,20030509,144900,302.9,303.0,302.9,303.0
XAUEUR,20030509,145400,303.0,303.1,303.0,303.1
XAUEUR,20030509,145500,303.2,303.2,303.2,303.2
XAUEUR,20030509,145600,303.3,303.3,303.3,303.3
XAUEUR,20030509,145800,303.2,303.2,303.2,303.2
XAUEUR,20030509,145900,303.3,303.3,303.2,303.2
XAUEUR,20030509,150000,303.3,303.4,303.3,303.4
XAUEUR,20030509,150100,303.5,303.5,303.5,303.5
XAUEUR,20030509,150300,303.6,303.6,303.6,303.6
XAUEUR,20030509,150400,303.5,303.5,303.5,303.5
XAUEUR,20030509,150900,303.5,303.5,303.5,303.5
XAUEUR,20030509,151000,303.4,303.5,303.4,303.5
XAUEUR,20030509,151100,303.6,303.6,303.6,303.6
XAUEUR,20030509,151300,303.5,303.5,303.5,303.5
XAUEUR,20030509,151800,303.5,303.5,303.4,303.4
XAUEUR,20030509,152300,303.4,303.4,303.4,303.4
XAUEUR,20030509,152800,303.5,303.5,303.5,303.5
XAUEUR,20030509,153300,303.5,303.5,303.5,303.5
XAUEUR,20030509,153500,303.7,303.7,303.7,303.7
XAUEUR,20030509,153600,303.8,303.8,303.8,303.8
XAUEUR,20030509,153800,303.9,304.0,303.9,304.0
XAUEUR,20030509,154000,304.1,304.1,304.1,304.1
XAUEUR,20030509,154100,304.0,304.0,304.0,304.0
XAUEUR,20030509,154200,303.9,303.9,303.9,303.9
XAUEUR,20030509,154300,303.8,303.8,303.8,303.8
XAUEUR,20030509,154800,303.8,303.8,303.8,303.8
XAUEUR,20030509,155000,303.9,303.9,303.9,303.9
XAUEUR,20030509,155100,304.0,304.0,304.0,304.0
XAUEUR,20030509,155500,303.9,303.9,303.8,303.8
XAUEUR,20030509,155600,303.7,303.7,303.5,303.5
XAUEUR,20030509,155800,303.4,303.4,303.3,303.3
XAUEUR,20030509,155900,303.2,303.2,303.2,303.2
XAUEUR,20030509,160000,303.1,303.1,303.0,303.0
XAUEUR,20030509,160100,302.9,303.0,302.9,303.0
XAUEUR,20030509,160500,303.1,303.1,303.1,303.1
XAUEUR,20030509,160600,303.2,303.2,303.2,303.2
XAUEUR,20030509,160700,303.0,303.0,303.0,303.0
XAUEUR,20030509,160800,302.9,302.9,302.9,302.9
XAUEUR,20030509,160900,303.0,303.0,303.0,303.0
XAUEUR,20030509,161000,302.9,302.9,302.8,302.8
XAUEUR,20030509,161100,302.7,302.7,302.7,302.7
XAUEUR,20030509,161300,302.8,302.8,302.8,302.8
XAUEUR,20030509,161800,302.9,302.9,302.8,302.8
XAUEUR,20030509,161900,302.7,302.7,302.7,302.7
XAUEUR,20030509,162000,302.6,302.6,302.5,302.5
XAUEUR,20030509,162100,302.3,302.3,302.3,302.3
XAUEUR,20030509,162200,302.2,302.3,302.2,302.3
XAUEUR,20030509,162300,302.4,302.5,302.4,302.5
XAUEUR,20030509,162600,302.7,302.7,302.7,302.7
XAUEUR,20030509,162700,302.8,302.8,302.8,302.8
XAUEUR,20030509,162800,302.9,302.9,302.9,302.9
XAUEUR,20030509,163000,303.0,303.0,302.9,302.9
XAUEUR,20030509,163100,302.7,302.7,302.7,302.7
XAUEUR,20030509,163300,302.6,302.6,302.6,302.6
XAUEUR,20030509,163400,302.7,302.7,302.7,302.7
XAUEUR,20030509,163500,302.8,302.8,302.8,302.8
XAUEUR,20030509,163600,302.7,302.8,302.7,302.8
XAUEUR,20030509,163900,302.9,302.9,302.9,302.9
XAUEUR,20030509,164100,303.0,303.0,303.0,303.0
XAUEUR,20030509,164200,302.9,302.9,302.8,302.8
XAUEUR,20030509,164700,302.8,302.8,302.8,302.8
XAUEUR,20030509,164800,302.7,302.7,302.7,302.7
XAUEUR,20030509,165000,302.6,302.6,302.6,302.6
XAUEUR,20030509,165100,302.7,302.7,302.7,302.7
XAUEUR,20030509,165200,302.8,302.8,302.8,302.8
XAUEUR,20030509,165300,303.0,303.0,303.0,303.0
XAUEUR,20030509,165600,302.9,302.9,302.9,302.9
XAUEUR,20030509,165900,303.0,303.0,303.0,303.0
XAUEUR,20030509,170400,302.9,302.9,302.8,302.8
XAUEUR,20030509,170700,302.9,303.0,302.9,303.0
XAUEUR,20030509,170800,302.9,302.9,302.8,302.8
XAUEUR,20030509,171300,302.8,302.8,302.8,302.8
XAUEUR,20030509,171500,302.7,302.7,302.7,302.7
XAUEUR,20030509,171600,302.6,302.6,302.6,302.6
XAUEUR,20030509,171700,302.5,302.5,302.5,302.5
XAUEUR,20030509,171900,302.6,302.7,302.6,302.7
XAUEUR,20030509,172000,302.8,302.8,302.8,302.8
XAUEUR,20030509,172200,302.7,302.7,302.7,302.7
XAUEUR,20030509,172500,302.8,302.8,302.8,302.8
XAUEUR,20030509,172900,302.9,302.9,302.8,302.8
XAUEUR,20030509,173000,302.9,302.9,302.8,302.8
XAUEUR,20030509,173500,302.9,303.1,302.9,303.1
XAUEUR,20030509,173600,303.3,303.3,303.3,303.3
XAUEUR,20030509,174100,303.3,303.3,303.3,303.3
XAUEUR,20030509,174500,303.1,303.1,303.1,303.1
XAUEUR,20030509,174900,303.2,303.2,303.2,303.2
XAUEUR,20030509,175400,303.2,303.2,303.2,303.2
XAUEUR,20030509,175900,303.2,303.2,303.2,303.2
XAUEUR,20030509,180000,303.0,303.0,303.0,303.0
XAUEUR,20030509,180400,303.1,303.1,303.1,303.1
XAUEUR,20030509,180500,303.0,303.0,303.0,303.0
XAUEUR,20030509,180600,302.9,302.9,302.8,302.8
XAUEUR,20030509,180900,302.9,302.9,302.9,302.9
XAUEUR,20030509,181400,302.9,302.9,302.9,302.9
XAUEUR,20030509,181600,303.0,303.0,303.0,303.0
XAUEUR,20030509,181900,302.9,302.9,302.7,302.7
XAUEUR,20030509,182400,302.7,302.7,302.7,302.7
XAUEUR,20030509,182500,302.6,302.6,302.5,302.5
XAUEUR,20030509,182800,302.6,302.6,302.6,302.6
XAUEUR,20030509,183000,302.7,302.8,302.7,302.8
XAUEUR,20030509,183500,302.8,302.8,302.8,302.8
XAUEUR,20030509,183800,302.9,302.9,302.9,302.9
XAUEUR,20030509,184300,302.9,302.9,302.9,302.9
XAUEUR,20030509,184600,302.8,302.8,302.8,302.8
XAUEUR,20030509,185100,302.9,302.9,302.9,302.9
XAUEUR,20030509,185500,303.0,303.0,303.0,303.0
XAUEUR,20030509,190000,303.0,303.0,303.0,303.0
XAUEUR,20030509,190400,303.1,303.1,303.1,303.1
XAUEUR,20030509,190500,303.0,303.0,303.0,303.0
XAUEUR,20030509,191000,303.0,303.0,303.0,303.0
XAUEUR,20030509,191100,303.2,303.2,303.2,303.2
XAUEUR,20030509,191200,303.1,303.1,303.1,303.1
XAUEUR,20030509,191700,303.1,303.1,303.1,303.1
XAUEUR,20030509,192200,303.1,303.1,303.1,303.1
XAUEUR,20030509,192500,303.0,303.0,303.0,303.0
XAUEUR,20030509,193000,303.0,303.0,303.0,303.0
XAUEUR,20030509,193100,303.1,303.1,303.1,303.1
XAUEUR,20030509,193500,303.0,303.0,303.0,303.0
XAUEUR,20030509,193700,302.9,302.9,302.9,302.9
XAUEUR,20030509,193800,303.0,303.0,303.0,303.0
XAUEUR,20030509,194300,303.0,303.0,303.0,303.0
XAUEUR,20030509,194800,303.0,303.0,303.0,303.0
XAUEUR,20030509,195300,303.0,303.0,303.0,303.0
XAUEUR,20030509,195800,303.0,303.1,303.0,303.1
XAUEUR,20030509,200300,303.1,303.1,303.1,303.1
XAUEUR,20030509,200600,303.2,303.2,303.2,303.2
XAUEUR,20030509,201100,303.2,303.2,303.2,303.2
XAUEUR,20030509,201600,303.2,303.2,303.2,303.2
XAUEUR,20030509,202100,303.2,303.2,303.2,303.2
XAUEUR,20030509,202600,303.2,303.2,303.2,303.2
XAUEUR,20030509,203100,303.2,303.2,303.2,303.2
XAUEUR,20030509,203600,303.2,303.2,303.2,303.2
XAUEUR,20030509,204100,303.2,303.2,303.2,303.2
XAUEUR,20030509,204600,303.2,303.2,303.2,303.2
XAUEUR,20030509,204800,303.1,303.1,303.1,303.1
XAUEUR,20030509,205300,303.1,303.1,303.1,303.1
XAUEUR,20030509,205700,303.0,303.0,303.0,303.0
XAUEUR,20030509,205900,303.1,303.1,303.1,303.1
XAUEUR,20030509,210100,303.0,303.0,303.0,303.0
XAUEUR,20030509,210200,303.1,303.1,303.1,303.1
XAUEUR,20030509,210500,303.0,303.0,303.0,303.0
XAUEUR,20030509,211000,303.0,303.0,303.0,303.0
XAUEUR,20030509,211500,303.0,303.0,303.0,303.0
XAUEUR,20030509,212000,303.0,303.0,303.0,303.0
XAUEUR,20030509,212500,303.0,303.0,303.0,303.0
XAUEUR,20030509,213000,303.0,303.0,303.0,303.0
XAUEUR,20030509,213500,303.0,303.0,303.0,303.0
XAUEUR,20030509,213800,303.1,303.1,303.1,303.1
XAUEUR,20030509,214300,303.1,303.1,303.1,303.1
XAUEUR,20030509,214800,303.1,303.1,303.1,303.1
XAUEUR,20030509,215100,303.0,303.0,303.0,303.0
XAUEUR,20030509,215600,303.0,303.0,303.0,303.0
XAGEUR,20030509,000200,4.14,4.14,4.14,4.14
XAGEUR,20030509,000700,4.14,4.14,4.14,4.14
XAGEUR,20030509,001200,4.14,4.14,4.14,4.14
XAGEUR,20030509,001700,4.14,4.14,4.14,4.14
XAGEUR,20030509,002200,4.14,4.14,4.14,4.14
XAGEUR,20030509,002700,4.14,4.14,4.14,4.14
XAGEUR,20030509,003200,4.14,4.14,4.14,4.14
XAGEUR,20030509,003700,4.14,4.14,4.14,4.14
XAGEUR,20030509,004200,4.14,4.14,4.14,4.14
XAGEUR,20030509,004700,4.14,4.14,4.14,4.14
XAGEUR,20030509,005200,4.14,4.14,4.14,4.14
XAGEUR,20030509,005700,4.14,4.14,4.14,4.14
XAGEUR,20030509,010200,4.14,4.14,4.14,4.14
XAGEUR,20030509,010700,4.14,4.14,4.14,4.14
XAGEUR,20030509,011200,4.14,4.14,4.14,4.14
XAGEUR,20030509,011700,4.14,4.14,4.14,4.14
XAGEUR,20030509,012200,4.14,4.14,4.14,4.14
XAGEUR,20030509,012700,4.14,4.14,4.14,4.14
XAGEUR,20030509,013200,4.14,4.14,4.14,4.14
XAGEUR,20030509,013600,4.13,4.13,4.13,4.13
XAGEUR,20030509,014100,4.13,4.13,4.13,4.13
XAGEUR,20030509,014600,4.13,4.13,4.13,4.13
XAGEUR,20030509,014700,4.12,4.12,4.12,4.12
XAGEUR,20030509,015100,4.13,4.13,4.13,4.13
XAGEUR,20030509,015600,4.13,4.13,4.13,4.13
XAGEUR,20030509,020100,4.13,4.13,4.13,4.13
XAGEUR,20030509,020600,4.13,4.13,4.13,4.13
XAGEUR,20030509,020700,4.12,4.12,4.12,4.12
XAGEUR,20030509,021200,4.12,4.12,4.12,4.12
XAGEUR,20030509,021700,4.12,4.12,4.12,4.12
XAGEUR,20030509,022200,4.12,4.13,4.12,4.13
XAGEUR,20030509,022300,4.12,4.12,4.12,4.12
XAGEUR,20030509,022800,4.12,4.12,4.12,4.12
XAGEUR,20030509,023300,4.12,4.12,4.12,4.12
XAGEUR,20030509,023800,4.12,4.12,4.12,4.12
XAGEUR,20030509,024300,4.12,4.12,4.12,4.12
XAGEUR,20030509,024800,4.12,4.12,4.12,4.12
XAGEUR,20030509,025000,4.13,4.13,4.13,4.13
XAGEUR,20030509,025500,4.13,4.13,4.13,4.13
XAGEUR,20030509,030000,4.13,4.13,4.13,4.13
XAGEUR,20030509,030500,4.13,4.13,4.13,4.13
XAGEUR,20030509,031000,4.13,4.13,4.13,4.13
XAGEUR,20030509,031500,4.13,4.13,4.13,4.13
XAGEUR,20030509,032000,4.13,4.13,4.13,4.13
XAGEUR,20030509,032500,4.13,4.13,4.13,4.13
XAGEUR,20030509,033000,4.13,4.13,4.13,4.13
XAGEUR,20030509,033500,4.13,4.13,4.13,4.13
XAGEUR,20030509,034000,4.13,4.13,4.13,4.13
XAGEUR,20030509,034500,4.13,4.13,4.13,4.13
XAGEUR,20030509,035000,4.13,4.13,4.13,4.13
XAGEUR,20030509,035500,4.13,4.13,4.13,4.13
XAGEUR,20030509,040000,4.13,4.13,4.13,4.13
XAGEUR,20030509,040500,4.13,4.13,4.13,4.13
XAGEUR,20030509,041000,4.13,4.13,4.13,4.13
XAGEUR,20030509,041500,4.13,4.13,4.13,4.13
XAGEUR,20030509,042000,4.13,4.13,4.13,4.13
XAGEUR,20030509,042500,4.13,4.13,4.13,4.13
XAGEUR,20030509,043000,4.13,4.13,4.13,4.13
XAGEUR,20030509,043500,4.13,4.13,4.13,4.13
XAGEUR,20030509,044000,4.13,4.13,4.13,4.13
XAGEUR,20030509,044500,4.13,4.13,4.13,4.13
XAGEUR,20030509,045000,4.13,4.13,4.13,4.13
XAGEUR,20030509,045500,4.13,4.13,4.13,4.13
XAGEUR,20030509,050000,4.13,4.13,4.13,4.13
XAGEUR,20030509,050500,4.13,4.13,4.13,4.13
XAGEUR,20030509,051000,4.13,4.13,4.13,4.13
XAGEUR,20030509,051500,4.13,4.13,4.13,4.13
XAGEUR,20030509,052000,4.13,4.13,4.13,4.13
XAGEUR,20030509,052500,4.13,4.13,4.13,4.13
XAGEUR,20030509,053000,4.13,4.13,4.13,4.13
XAGEUR,20030509,053500,4.13,4.13,4.13,4.13
XAGEUR,20030509,054000,4.13,4.13,4.13,4.13
XAGEUR,20030509,054500,4.13,4.13,4.13,4.13
XAGEUR,20030509,055000,4.13,4.13,4.13,4.13
XAGEUR,20030509,055500,4.13,4.13,4.13,4.13
XAGEUR,20030509,060000,4.13,4.13,4.13,4.13
XAGEUR,20030509,060500,4.13,4.13,4.13,4.13
XAGEUR,20030509,061000,4.13,4.13,4.13,4.13
XAGEUR,20030509,061500,4.13,4.13,4.13,4.13
XAGEUR,20030509,062000,4.13,4.13,4.13,4.13
XAGEUR,20030509,062500,4.13,4.13,4.13,4.13
XAGEUR,20030509,063000,4.12,4.12,4.12,4.12
XAGEUR,20030509,063500,4.12,4.12,4.12,4.12
XAGEUR,20030509,064000,4.12,4.12,4.12,4.12
XAGEUR,20030509,064500,4.12,4.12,4.12,4.12
XAGEUR,20030509,065000,4.12,4.12,4.12,4.12
XAGEUR,20030509,065500,4.12,4.12,4.12,4.12
XAGEUR,20030509,070000,4.12,4.12,4.12,4.12
XAGEUR,20030509,070500,4.12,4.12,4.12,4.12
XAGEUR,20030509,071000,4.12,4.12,4.12,4.12
XAGEUR,20030509,071500,4.12,4.12,4.12,4.12
XAGEUR,20030509,072000,4.12,4.12,4.12,4.12
XAGEUR,20030509,072500,4.12,4.12,4.12,4.12
XAGEUR,20030509,073000,4.12,4.12,4.12,4.12
XAGEUR,20030509,073500,4.12,4.12,4.12,4.12
XAGEUR,20030509,074000,4.12,4.12,4.12,4.12
XAGEUR,20030509,074500,4.12,4.12,4.12,4.12
XAGEUR,20030509,075000,4.12,4.12,4.12,4.12
XAGEUR,20030509,075500,4.13,4.13,4.13,4.13
XAGEUR,20030509,080000,4.13,4.13,4.13,4.13
XAGEUR,20030509,080300,4.12,4.12,4.12,4.12
XAGEUR,20030509,080400,4.13,4.13,4.13,4.13
XAGEUR,20030509,080500,4.12,4.12,4.12,4.12
XAGEUR,20030509,081000,4.12,4.13,4.12,4.13
XAGEUR,20030509,081500,4.13,4.13,4.13,4.13
XAGEUR,20030509,082000,4.13,4.13,4.13,4.13
XAGEUR,20030509,082500,4.13,4.13,4.13,4.13
XAGEUR,20030509,083000,4.13,4.13,4.13,4.13
XAGEUR,20030509,083500,4.13,4.13,4.13,4.13
XAGEUR,20030509,084000,4.13,4.13,4.13,4.13
XAGEUR,20030509,084500,4.13,4.13,4.13,4.13
XAGEUR,20030509,085000,4.13,4.13,4.13,4.13
XAGEUR,20030509,085500,4.13,4.13,4.13,4.13
XAGEUR,20030509,090000,4.13,4.13,4.13,4.13
XAGEUR,20030509,090100,4.12,4.12,4.12,4.12
XAGEUR,20030509,090200,4.13,4.13,4.13,4.13
XAGEUR,20030509,090700,4.13,4.13,4.13,4.13
XAGEUR,20030509,091100,4.12,4.12,4.12,4.12
XAGEUR,20030509,091600,4.12,4.13,4.12,4.13
XAGEUR,20030509,092100,4.13,4.13,4.13,4.13
XAGEUR,20030509,092600,4.13,4.13,4.13,4.13
XAGEUR,20030509,093100,4.13,4.13,4.13,4.13
XAGEUR,20030509,093300,4.12,4.12,4.12,4.12
XAGEUR,20030509,093800,4.12,4.12,4.12,4.12
XAGEUR,20030509,094300,4.12,4.12,4.12,4.12
XAGEUR,20030509,094800,4.12,4.12,4.12,4.12
XAGEUR,20030509,095300,4.12,4.12,4.12,4.12
XAGEUR,20030509,095800,4.12,4.12,4.12,4.12
XAGEUR,20030509,100300,4.12,4.12,4.12,4.12
XAGEUR,20030509,100800,4.12,4.12,4.12,4.12
XAGEUR,20030509,101100,4.11,4.11,4.11,4.11
XAGEUR,20030509,101200,4.12,4.12,4.12,4.12
XAGEUR,20030509,101700,4.12,4.12,4.12,4.12
XAGEUR,20030509,102200,4.12,4.12,4.12,4.12
XAGEUR,20030509,102700,4.12,4.12,4.12,4.12
XAGEUR,20030509,103200,4.12,4.12,4.12,4.12
XAGEUR,20030509,103700,4.12,4.12,4.12,4.12
XAGEUR,20030509,104200,4.12,4.12,4.12,4.12
XAGEUR,20030509,104700,4.12,4.12,4.12,4.12
XAGEUR,20030509,105200,4.12,4.12,4.12,4.12
XAGEUR,20030509,105700,4.12,4.12,4.12,4.12
XAGEUR,20030509,105800,4.13,4.13,4.13,4.13
XAGEUR,20030509,110300,4.13,4.13,4.13,4.13
XAGEUR,20030509,110700,4.12,4.12,4.12,4.12
XAGEUR,20030509,111200,4.12,4.12,4.12,4.12
XAGEUR,20030509,111700,4.12,4.12,4.12,4.12
XAGEUR,20030509,112200,4.12,4.12,4.12,4.12
XAGEUR,20030509,112700,4.12,4.12,4.12,4.12
XAGEUR,20030509,112800,4.13,4.13,4.13,4.13
XAGEUR,20030509,112900,4.12,4.12,4.12,4.12
XAGEUR,20030509,113400,4.12,4.12,4.12,4.12
XAGEUR,20030509,113700,4.13,4.13,4.13,4.13
XAGEUR,20030509,114200,4.13,4.13,4.13,4.13
XAGEUR,20030509,114700,4.13,4.13,4.13,4.13
XAGEUR,20030509,115200,4.13,4.13,4.13,4.13
XAGEUR,20030509,115700,4.13,4.13,4.13,4.13
XAGEUR,20030509,120200,4.13,4.13,4.13,4.13
XAGEUR,20030509,120700,4.13,4.13,4.13,4.13
XAGEUR,20030509,121200,4.13,4.13,4.13,4.13
XAGEUR,20030509,121700,4.13,4.13,4.13,4.13
XAGEUR,20030509,122200,4.13,4.13,4.13,4.13
XAGEUR,20030509,122700,4.13,4.13,4.13,4.13
XAGEUR,20030509,123200,4.13,4.13,4.13,4.13
XAGEUR,20030509,123700,4.13,4.13,4.13,4.13
XAGEUR,20030509,124200,4.13,4.13,4.13,4.13
XAGEUR,20030509,124700,4.13,4.13,4.13,4.13
XAGEUR,20030509,125200,4.13,4.13,4.13,4.13
XAGEUR,20030509,125700,4.13,4.13,4.13,4.13
XAGEUR,20030509,130200,4.13,4.13,4.13,4.13
XAGEUR,20030509,130700,4.13,4.13,4.13,4.13
XAGEUR,20030509,131200,4.13,4.13,4.13,4.13
XAGEUR,20030509,131700,4.13,4.13,4.13,4.13
XAGEUR,20030509,132200,4.13,4.13,4.13,4.13
XAGEUR,20030509,132700,4.13,4.13,4.13,4.13
XAGEUR,20030509,133200,4.13,4.13,4.13,4.13
XAGEUR,20030509,133700,4.13,4.13,4.13,4.13
XAGEUR,20030509,134200,4.13,4.13,4.13,4.13
XAGEUR,20030509,134700,4.13,4.13,4.13,4.13
XAGEUR,20030509,135200,4.13,4.13,4.13,4.13
XAGEUR,20030509,135700,4.13,4.13,4.13,4.13
XAGEUR,20030509,140200,4.13,4.14,4.13,4.14
XAGEUR,20030509,140700,4.14,4.14,4.14,4.14
XAGEUR,20030509,141200,4.14,4.14,4.14,4.14
XAGEUR,20030509,141700,4.14,4.14,4.14,4.14
XAGEUR,20030509,142200,4.14,4.14,4.14,4.14
XAGEUR,20030509,142700,4.14,4.14,4.14,4.14
XAGEUR,20030509,143200,4.14,4.14,4.14,4.14
XAGEUR,20030509,143700,4.14,4.14,4.14,4.14
XAGEUR,20030509,144200,4.14,4.14,4.14,4.14
XAGEUR,20030509,144400,4.13,4.13,4.13,4.13
XAGEUR,20030509,144900,4.13,4.13,4.13,4.13
XAGEUR,20030509,145400,4.13,4.13,4.13,4.13
XAGEUR,20030509,145500,4.14,4.14,4.14,4.14
XAGEUR,20030509,150000,4.14,4.14,4.14,4.14
XAGEUR,20030509,150500,4.14,4.14,4.14,4.14
XAGEUR,20030509,151000,4.14,4.14,4.14,4.14
XAGEUR,20030509,151500,4.14,4.14,4.14,4.14
XAGEUR,20030509,152000,4.14,4.14,4.14,4.14
XAGEUR,20030509,152500,4.14,4.14,4.14,4.14
XAGEUR,20030509,153000,4.14,4.14,4.14,4.14
XAGEUR,20030509,153500,4.14,4.14,4.14,4.14
XAGEUR,20030509,153800,4.15,4.15,4.15,4.15
XAGEUR,20030509,154200,4.14,4.14,4.14,4.14
XAGEUR,20030509,154700,4.14,4.14,4.14,4.14
XAGEUR,20030509,155100,4.15,4.15,4.15,4.15
XAGEUR,20030509,155500,4.14,4.14,4.14,4.14
XAGEUR,20030509,160000,4.13,4.13,4.13,4.13
XAGEUR,20030509,160400,4.14,4.14,4.14,4.14
XAGEUR,20030509,160800,4.13,4.13,4.13,4.13
XAGEUR,20030509,161000,4.14,4.15,4.14,4.15
XAGEUR,20030509,161500,4.15,4.15,4.15,4.15
XAGEUR,20030509,162000,4.15,4.15,4.14,4.14
XAGEUR,20030509,162500,4.14,4.14,4.14,4.14
XAGEUR,20030509,162800,4.15,4.15,4.15,4.15
XAGEUR,20030509,163300,4.15,4.15,4.15,4.15
XAGEUR,20030509,163800,4.15,4.15,4.15,4.15
XAGEUR,20030509,164200,4.14,4.14,4.13,4.13
XAGEUR,20030509,164700,4.13,4.13,4.13,4.13
XAGEUR,20030509,165200,4.13,4.13,4.13,4.13
XAGEUR,20030509,165700,4.13,4.13,4.13,4.13
XAGEUR,20030509,170200,4.13,4.13,4.13,4.13
XAGEUR,20030509,170700,4.13,4.13,4.13,4.13
XAGEUR,20030509,171200,4.13,4.13,4.13,4.13
XAGEUR,20030509,171700,4.13,4.13,4.13,4.13
XAGEUR,20030509,172200,4.13,4.13,4.13,4.13
XAGEUR,20030509,172700,4.13,4.13,4.13,4.13
XAGEUR,20030509,173200,4.13,4.13,4.13,4.13
XAGEUR,20030509,173600,4.15,4.15,4.15,4.15
XAGEUR,20030509,174000,4.14,4.14,4.14,4.14
XAGEUR,20030509,174500,4.14,4.14,4.14,4.14
XAGEUR,20030509,175000,4.14,4.14,4.14,4.14
XAGEUR,20030509,175500,4.14,4.14,4.14,4.14
XAGEUR,20030509,180000,4.14,4.14,4.14,4.14
XAGEUR,20030509,180400,4.15,4.15,4.15,4.15
XAGEUR,20030509,180500,4.14,4.14,4.14,4.14
XAGEUR,20030509,181000,4.14,4.14,4.14,4.14
XAGEUR,20030509,181500,4.14,4.14,4.14,4.14
XAGEUR,20030509,182000,4.14,4.14,4.14,4.14
XAGEUR,20030509,182500,4.14,4.14,4.14,4.14
XAGEUR,20030509,183000,4.14,4.14,4.14,4.14
XAGEUR,20030509,183500,4.14,4.14,4.14,4.14
XAGEUR,20030509,184000,4.14,4.14,4.14,4.14
XAGEUR,20030509,184500,4.14,4.14,4.14,4.14
XAGEUR,20030509,185000,4.14,4.14,4.14,4.14
XAGEUR,20030509,185500,4.14,4.14,4.14,4.14
XAGEUR,20030509,185900,4.15,4.15,4.15,4.15
XAGEUR,20030509,190400,4.15,4.15,4.15,4.15
XAGEUR,20030509,190900,4.15,4.15,4.15,4.15
XAGEUR,20030509,191400,4.15,4.15,4.15,4.15
XAGEUR,20030509,191900,4.15,4.15,4.15,4.15
XAGEUR,20030509,192400,4.15,4.15,4.15,4.15
XAGEUR,20030509,192600,4.13,4.13,4.13,4.13
XAGEUR,20030509,193100,4.13,4.13,4.13,4.13
XAGEUR,20030509,193600,4.13,4.13,4.13,4.13
XAGEUR,20030509,194100,4.13,4.13,4.13,4.13
XAGEUR,20030509,194600,4.13,4.13,4.13,4.13
XAGEUR,20030509,195100,4.13,4.13,4.13,4.13
XAGEUR,20030509,195600,4.13,4.13,4.13,4.13
XAGEUR,20030509,200100,4.13,4.13,4.13,4.13
XAGEUR,20030509,200600,4.13,4.13,4.13,4.13
XAGEUR,20030509,201100,4.13,4.13,4.13,4.13
XAGEUR,20030509,201600,4.13,4.13,4.13,4.13
XAGEUR,20030509,202100,4.13,4.13,4.13,4.13
XAGEUR,20030509,202600,4.13,4.13,4.13,4.13
XAGEUR,20030509,203100,4.13,4.13,4.13,4.13
XAGEUR,20030509,203600,4.13,4.13,4.13,4.13
XAGEUR,20030509,204100,4.13,4.13,4.13,4.13
XAGEUR,20030509,204600,4.13,4.13,4.13,4.13
XAGEUR,20030509,205100,4.13,4.13,4.13,4.13
XAGEUR,20030509,205600,4.13,4.13,4.13,4.13
XAGEUR,20030509,210100,4.13,4.13,4.13,4.13
XAGEUR,20030509,210600,4.13,4.13,4.13,4.13
XAGEUR,20030509,211100,4.13,4.13,4.13,4.13
XAGEUR,20030509,211600,4.13,4.13,4.13,4.13
XAGEUR,20030509,212100,4.13,4.13,4.13,4.13
XAGEUR,20030509,212600,4.13,4.13,4.13,4.13
XAGEUR,20030509,213100,4.13,4.13,4.13,4.13
XAGEUR,20030509,213600,4.13,4.13,4.13,4.13
XAGEUR,20030509,214100,4.13,4.13,4.13,4.13
XAGEUR,20030509,214600,4.13,4.13,4.13,4.13
XAGEUR,20030509,215100,4.13,4.13,4.13,4.13
XAGEUR,20030509,215600,4.13,4.13,4.13,4.13
GBPCAD,20030509,000100,2.2354,2.2356,2.2354,2.2356
GBPCAD,20030509,000200,2.2359,2.2371,2.2359,2.2371
GBPCAD,20030509,000300,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030509,000400,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030509,000500,2.2373,2.2373,2.2372,2.2372
GBPCAD,20030509,000600,2.2372,2.2372,2.2372,2.2372
GBPCAD,20030509,000700,2.2372,2.2372,2.2367,2.2367
GBPCAD,20030509,000800,2.2367,2.2367,2.2366,2.2366
GBPCAD,20030509,000900,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030509,001000,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030509,001100,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030509,001200,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030509,001300,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030509,001400,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030509,001500,2.2366,2.2367,2.2366,2.2367
GBPCAD,20030509,001600,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030509,001700,2.2367,2.2369,2.2367,2.2369
GBPCAD,20030509,001800,2.2369,2.2369,2.2367,2.2367
GBPCAD,20030509,001900,2.2366,2.2366,2.2364,2.2364
GBPCAD,20030509,002000,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030509,002100,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030509,002200,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030509,002300,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030509,002400,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030509,002500,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030509,002600,2.2364,2.2364,2.2363,2.2363
GBPCAD,20030509,002700,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030509,002800,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030509,002900,2.2363,2.2363,2.2359,2.2359
GBPCAD,20030509,003000,2.2359,2.2359,2.2357,2.2357
GBPCAD,20030509,003100,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030509,003200,2.2356,2.2356,2.2355,2.2355
GBPCAD,20030509,003300,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030509,003400,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030509,003500,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030509,003600,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030509,003700,2.2354,2.2354,2.2352,2.2352
GBPCAD,20030509,003800,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030509,003900,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030509,004000,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030509,004100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030509,004200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030509,004300,2.2352,2.2357,2.2352,2.2357
GBPCAD,20030509,004400,2.2357,2.2357,2.2356,2.2356
GBPCAD,20030509,004500,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030509,004600,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030509,004700,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030509,004800,2.2356,2.2356,2.2353,2.2353
GBPCAD,20030509,004900,2.2353,2.2353,2.2352,2.2352
GBPCAD,20030509,005000,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030509,005100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030509,005200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030509,005300,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030509,005400,2.2359,2.2359,2.2356,2.2356
GBPCAD,20030509,005500,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030509,005600,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030509,005700,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030509,005800,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030509,005900,2.2357,2.2357,2.2355,2.2355
GBPCAD,20030509,010000,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030509,010100,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030509,010200,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030509,010300,2.2352,2.2352,2.2350,2.2350
GBPCAD,20030509,010400,2.2349,2.2349,2.2345,2.2345
GBPCAD,20030509,010500,2.2345,2.2346,2.2345,2.2346
GBPCAD,20030509,010600,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030509,010700,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030509,010800,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030509,010900,2.2346,2.2346,2.2345,2.2345
GBPCAD,20030509,011000,2.2344,2.2344,2.2344,2.2344
GBPCAD,20030509,011100,2.2344,2.2344,2.2344,2.2344
GBPCAD,20030509,011200,2.2344,2.2344,2.2344,2.2344
GBPCAD,20030509,011300,2.2344,2.2344,2.2344,2.2344
GBPCAD,20030509,011400,2.2344,2.2344,2.2342,2.2342
GBPCAD,20030509,011500,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030509,011600,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030509,011700,2.2343,2.2343,2.2338,2.2338
GBPCAD,20030509,011800,2.2336,2.2336,2.2335,2.2335
GBPCAD,20030509,011900,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030509,012000,2.2335,2.2335,2.2333,2.2334
GBPCAD,20030509,012100,2.2334,2.2334,2.2324,2.2324
GBPCAD,20030509,012200,2.2324,2.2325,2.2324,2.2325
GBPCAD,20030509,012300,2.2325,2.2325,2.2323,2.2323
GBPCAD,20030509,012400,2.2323,2.2323,2.2323,2.2323
GBPCAD,20030509,012500,2.2321,2.2324,2.2321,2.2324
GBPCAD,20030509,012600,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030509,012700,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030509,012800,2.2324,2.2334,2.2324,2.2334
GBPCAD,20030509,012900,2.2339,2.2339,2.2333,2.2333
GBPCAD,20030509,013000,2.2333,2.2333,2.2323,2.2323
GBPCAD,20030509,013100,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030509,013200,2.2322,2.2322,2.2319,2.2319
GBPCAD,20030509,013300,2.2321,2.2324,2.2321,2.2324
GBPCAD,20030509,013400,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030509,013500,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030509,013600,2.2327,2.2331,2.2327,2.2331
GBPCAD,20030509,013700,2.2332,2.2339,2.2332,2.2339
GBPCAD,20030509,013800,2.2340,2.2343,2.2340,2.2343
GBPCAD,20030509,013900,2.2345,2.2347,2.2345,2.2347
GBPCAD,20030509,014000,2.2348,2.2352,2.2348,2.2352
GBPCAD,20030509,014100,2.2352,2.2354,2.2352,2.2354
GBPCAD,20030509,014200,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030509,014300,2.2355,2.2355,2.2352,2.2352
GBPCAD,20030509,014400,2.2351,2.2351,2.2349,2.2349
GBPCAD,20030509,014500,2.2350,2.2351,2.2350,2.2351
GBPCAD,20030509,014600,2.2351,2.2354,2.2351,2.2353
GBPCAD,20030509,014700,2.2352,2.2352,2.2349,2.2350
GBPCAD,20030509,014800,2.2351,2.2354,2.2351,2.2354
GBPCAD,20030509,014900,2.2354,2.2354,2.2349,2.2349
GBPCAD,20030509,015000,2.2348,2.2348,2.2346,2.2346
GBPCAD,20030509,015100,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030509,015200,2.2343,2.2343,2.2341,2.2341
GBPCAD,20030509,015300,2.2340,2.2340,2.2339,2.2339
GBPCAD,20030509,015400,2.2338,2.2342,2.2338,2.2342
GBPCAD,20030509,015500,2.2341,2.2341,2.2340,2.2340
GBPCAD,20030509,015600,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030509,015700,2.2340,2.2343,2.2340,2.2343
GBPCAD,20030509,015800,2.2343,2.2345,2.2343,2.2345
GBPCAD,20030509,015900,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030509,020000,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030509,020100,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030509,020200,2.2345,2.2345,2.2322,2.2322
GBPCAD,20030509,020300,2.2327,2.2338,2.2327,2.2338
GBPCAD,20030509,020400,2.2343,2.2345,2.2343,2.2345
GBPCAD,20030509,020500,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030509,020600,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030509,020700,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030509,020800,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030509,020900,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030509,021000,2.2345,2.2347,2.2345,2.2347
GBPCAD,20030509,021100,2.2345,2.2345,2.2341,2.2341
GBPCAD,20030509,021200,2.2342,2.2342,2.2341,2.2341
GBPCAD,20030509,021300,2.2341,2.2341,2.2338,2.2338
GBPCAD,20030509,021400,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030509,021500,2.2335,2.2338,2.2334,2.2338
GBPCAD,20030509,021600,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030509,021700,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030509,021800,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030509,021900,2.2339,2.2341,2.2339,2.2341
GBPCAD,20030509,022000,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030509,022100,2.2343,2.2345,2.2343,2.2345
GBPCAD,20030509,022200,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030509,022300,2.2345,2.2350,2.2345,2.2350
GBPCAD,20030509,022400,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030509,022500,2.2350,2.2350,2.2349,2.2349
GBPCAD,20030509,022600,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030509,022700,2.2349,2.2349,2.2316,2.2316
GBPCAD,20030509,022800,2.2316,2.2318,2.2314,2.2318
GBPCAD,20030509,022900,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030509,023000,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030509,023100,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030509,023200,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030509,023300,2.2324,2.2324,2.2304,2.2304
GBPCAD,20030509,023400,2.2308,2.2319,2.2308,2.2319
GBPCAD,20030509,023500,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030509,023600,2.2319,2.2343,2.2319,2.2343
GBPCAD,20030509,023700,2.2343,2.2343,2.2339,2.2339
GBPCAD,20030509,023800,2.2338,2.2338,2.2334,2.2334
GBPCAD,20030509,023900,2.2333,2.2334,2.2332,2.2334
GBPCAD,20030509,024000,2.2334,2.2337,2.2334,2.2337
GBPCAD,20030509,024100,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030509,024200,2.2335,2.2339,2.2335,2.2339
GBPCAD,20030509,024300,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030509,024400,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030509,024500,2.2339,2.2342,2.2336,2.2336
GBPCAD,20030509,024600,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030509,024700,2.2335,2.2336,2.2324,2.2336
GBPCAD,20030509,024800,2.2338,2.2346,2.2338,2.2346
GBPCAD,20030509,024900,2.2347,2.2349,2.2347,2.2349
GBPCAD,20030509,025000,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030509,025100,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030509,025200,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030509,025300,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030509,025400,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030509,025500,2.2350,2.2350,2.2322,2.2328
GBPCAD,20030509,025600,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030509,025700,2.2331,2.2353,2.2331,2.2353
GBPCAD,20030509,025800,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030509,025900,2.2353,2.2356,2.2353,2.2356
GBPCAD,20030509,030000,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030509,030100,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030509,030200,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030509,030300,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030509,030400,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030509,030500,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030509,030600,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030509,030700,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030509,030800,2.2357,2.2357,2.2356,2.2357
GBPCAD,20030509,030900,2.2356,2.2356,2.2354,2.2354
GBPCAD,20030509,031000,2.2353,2.2353,2.2352,2.2352
GBPCAD,20030509,031100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030509,031200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030509,031300,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030509,031400,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030509,031500,2.2353,2.2354,2.2353,2.2354
GBPCAD,20030509,031600,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030509,031700,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030509,031800,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030509,031900,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030509,032000,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030509,032100,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030509,032200,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030509,032300,2.2354,2.2359,2.2354,2.2359
GBPCAD,20030509,032400,2.2357,2.2357,2.2356,2.2356
GBPCAD,20030509,032500,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030509,032600,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030509,032700,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030509,032800,2.2349,2.2351,2.2349,2.2351
GBPCAD,20030509,032900,2.2351,2.2351,2.2351,2.2351
GBPCAD,20030509,033000,2.2358,2.2358,2.2358,2.2358
GBPCAD,20030509,033100,2.2358,2.2358,2.2358,2.2358
GBPCAD,20030509,033200,2.2358,2.2359,2.2357,2.2357
GBPCAD,20030509,033300,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030509,033400,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030509,033500,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030509,033600,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030509,033700,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030509,033800,2.2350,2.2355,2.2350,2.2355
GBPCAD,20030509,033900,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030509,034000,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030509,034100,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030509,034200,2.2355,2.2360,2.2355,2.2360
GBPCAD,20030509,034300,2.2360,2.2363,2.2360,2.2363
GBPCAD,20030509,034400,2.2364,2.2366,2.2364,2.2366
GBPCAD,20030509,034500,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030509,034600,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030509,034700,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030509,034800,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030509,034900,2.2366,2.2370,2.2366,2.2370
GBPCAD,20030509,035000,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030509,035100,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030509,035200,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030509,035300,2.2370,2.2370,2.2348,2.2348
GBPCAD,20030509,035400,2.2346,2.2350,2.2346,2.2350
GBPCAD,20030509,035500,2.2350,2.2362,2.2350,2.2362
GBPCAD,20030509,035600,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030509,035700,2.2359,2.2359,2.2355,2.2355
GBPCAD,20030509,035800,2.2352,2.2352,2.2349,2.2349
GBPCAD,20030509,035900,2.2349,2.2350,2.2349,2.2350
GBPCAD,20030509,040000,2.2350,2.2353,2.2350,2.2353
GBPCAD,20030509,040100,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030509,040200,2.2355,2.2359,2.2355,2.2359
GBPCAD,20030509,040300,2.2359,2.2361,2.2359,2.2360
GBPCAD,20030509,040400,2.2360,2.2360,2.2359,2.2359
GBPCAD,20030509,040500,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030509,040600,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030509,040700,2.2359,2.2360,2.2359,2.2360
GBPCAD,20030509,040800,2.2359,2.2359,2.2357,2.2357
GBPCAD,20030509,040900,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030509,041000,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030509,041100,2.2357,2.2357,2.2355,2.2355
GBPCAD,20030509,041200,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030509,041300,2.2355,2.2357,2.2355,2.2357
GBPCAD,20030509,041400,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030509,041500,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030509,041600,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030509,041700,2.2357,2.2357,2.2342,2.2342
GBPCAD,20030509,041800,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030509,041900,2.2342,2.2356,2.2342,2.2356
GBPCAD,20030509,042000,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030509,042100,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030509,042200,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030509,042300,2.2356,2.2356,2.2339,2.2339
GBPCAD,20030509,042400,2.2341,2.2343,2.2341,2.2343
GBPCAD,20030509,042500,2.2347,2.2350,2.2347,2.2350
GBPCAD,20030509,042600,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030509,042700,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030509,042800,2.2346,2.2346,2.2341,2.2341
GBPCAD,20030509,042900,2.2337,2.2345,2.2337,2.2345
GBPCAD,20030509,043000,2.2348,2.2352,2.2348,2.2352
GBPCAD,20030509,043100,2.2353,2.2353,2.2352,2.2352
GBPCAD,20030509,043200,2.2352,2.2352,2.2349,2.2349
GBPCAD,20030509,043300,2.2349,2.2349,2.2346,2.2346
GBPCAD,20030509,043400,2.2346,2.2346,2.2345,2.2345
GBPCAD,20030509,043500,2.2345,2.2345,2.2336,2.2336
GBPCAD,20030509,043600,2.2335,2.2335,2.2320,2.2320
GBPCAD,20030509,043700,2.2319,2.2319,2.2318,2.2318
GBPCAD,20030509,043800,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030509,043900,2.2320,2.2321,2.2320,2.2320
GBPCAD,20030509,044000,2.2320,2.2320,2.2318,2.2318
GBPCAD,20030509,044100,2.2320,2.2327,2.2320,2.2327
GBPCAD,20030509,044200,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030509,044300,2.2328,2.2328,2.2323,2.2323
GBPCAD,20030509,044400,2.2322,2.2334,2.2322,2.2334
GBPCAD,20030509,044500,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030509,044600,2.2339,2.2339,2.2337,2.2337
GBPCAD,20030509,044700,2.2335,2.2335,2.2330,2.2330
GBPCAD,20030509,044800,2.2329,2.2331,2.2329,2.2331
GBPCAD,20030509,044900,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030509,045000,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030509,045100,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030509,045200,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030509,045300,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030509,045400,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030509,045500,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030509,045600,2.2332,2.2336,2.2332,2.2336
GBPCAD,20030509,045700,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030509,045800,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030509,045900,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030509,050000,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030509,050100,2.2336,2.2339,2.2336,2.2339
GBPCAD,20030509,050200,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030509,050300,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030509,050400,2.2339,2.2343,2.2339,2.2343
GBPCAD,20030509,050500,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030509,050600,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030509,050700,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030509,050800,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030509,050900,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030509,051000,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030509,051100,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030509,051200,2.2343,2.2346,2.2343,2.2345
GBPCAD,20030509,051300,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030509,051400,2.2345,2.2345,2.2342,2.2342
GBPCAD,20030509,051500,2.2342,2.2342,2.2341,2.2341
GBPCAD,20030509,051600,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030509,051700,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030509,051800,2.2341,2.2341,2.2338,2.2338
GBPCAD,20030509,051900,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030509,052000,2.2338,2.2338,2.2334,2.2334
GBPCAD,20030509,052100,2.2334,2.2334,2.2328,2.2328
GBPCAD,20030509,052200,2.2328,2.2328,2.2327,2.2327
GBPCAD,20030509,052300,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030509,052400,2.2327,2.2327,2.2308,2.2308
GBPCAD,20030509,052500,2.2305,2.2305,2.2304,2.2304
GBPCAD,20030509,052600,2.2304,2.2304,2.2299,2.2300
GBPCAD,20030509,052700,2.2300,2.2300,2.2299,2.2299
GBPCAD,20030509,052800,2.2299,2.2299,2.2297,2.2299
GBPCAD,20030509,052900,2.2301,2.2302,2.2301,2.2302
GBPCAD,20030509,053000,2.2302,2.2304,2.2302,2.2304
GBPCAD,20030509,053100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030509,053200,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030509,053300,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030509,053400,2.2304,2.2304,2.2302,2.2302
GBPCAD,20030509,053500,2.2302,2.2303,2.2302,2.2303
GBPCAD,20030509,053600,2.2303,2.2304,2.2303,2.2304
GBPCAD,20030509,053700,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030509,053800,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030509,053900,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030509,054000,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030509,054100,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030509,054200,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030509,054300,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030509,054400,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030509,054500,2.2308,2.2308,2.2303,2.2303
GBPCAD,20030509,054600,2.2303,2.2304,2.2303,2.2304
GBPCAD,20030509,054700,2.2303,2.2303,2.2294,2.2294
GBPCAD,20030509,054800,2.2293,2.2293,2.2290,2.2290
GBPCAD,20030509,054900,2.2290,2.2292,2.2290,2.2292
GBPCAD,20030509,055000,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030509,055100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030509,055200,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030509,055300,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030509,055400,2.2292,2.2299,2.2292,2.2298
GBPCAD,20030509,055500,2.2298,2.2298,2.2297,2.2297
GBPCAD,20030509,055600,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030509,055700,2.2297,2.2297,2.2291,2.2291
GBPCAD,20030509,055800,2.2291,2.2291,2.2289,2.2290
GBPCAD,20030509,055900,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030509,060000,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030509,060100,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030509,060200,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030509,060300,2.2289,2.2289,2.2283,2.2283
GBPCAD,20030509,060400,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030509,060500,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030509,060600,2.2282,2.2282,2.2278,2.2278
GBPCAD,20030509,060700,2.2278,2.2279,2.2278,2.2279
GBPCAD,20030509,060800,2.2279,2.2280,2.2279,2.2280
GBPCAD,20030509,060900,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030509,061000,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030509,061100,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030509,061200,2.2283,2.2287,2.2283,2.2283
GBPCAD,20030509,061300,2.2280,2.2280,2.2278,2.2280
GBPCAD,20030509,061400,2.2279,2.2285,2.2279,2.2285
GBPCAD,20030509,061500,2.2286,2.2287,2.2286,2.2287
GBPCAD,20030509,061600,2.2286,2.2286,2.2283,2.2283
GBPCAD,20030509,061700,2.2282,2.2283,2.2281,2.2283
GBPCAD,20030509,061800,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030509,061900,2.2285,2.2290,2.2285,2.2290
GBPCAD,20030509,062000,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030509,062100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030509,062200,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030509,062300,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030509,062400,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030509,062500,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030509,062600,2.2290,2.2293,2.2290,2.2293
GBPCAD,20030509,062700,2.2294,2.2297,2.2294,2.2297
GBPCAD,20030509,062800,2.2297,2.2297,2.2295,2.2295
GBPCAD,20030509,062900,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030509,063000,2.2295,2.2295,2.2285,2.2285
GBPCAD,20030509,063100,2.2285,2.2285,2.2283,2.2283
GBPCAD,20030509,063200,2.2282,2.2283,2.2282,2.2283
GBPCAD,20030509,063300,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030509,063400,2.2282,2.2286,2.2282,2.2286
GBPCAD,20030509,063500,2.2287,2.2288,2.2287,2.2288
GBPCAD,20030509,063600,2.2289,2.2298,2.2289,2.2298
GBPCAD,20030509,063700,2.2299,2.2311,2.2299,2.2311
GBPCAD,20030509,063800,2.2311,2.2311,2.2306,2.2306
GBPCAD,20030509,063900,2.2305,2.2306,2.2305,2.2306
GBPCAD,20030509,064000,2.2306,2.2307,2.2306,2.2307
GBPCAD,20030509,064100,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030509,064200,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030509,064300,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030509,064400,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030509,064500,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030509,064600,2.2307,2.2310,2.2307,2.2310
GBPCAD,20030509,064700,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030509,064800,2.2314,2.2316,2.2314,2.2316
GBPCAD,20030509,064900,2.2315,2.2315,2.2311,2.2311
GBPCAD,20030509,065000,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030509,065100,2.2310,2.2310,2.2308,2.2308
GBPCAD,20030509,065200,2.2307,2.2309,2.2307,2.2309
GBPCAD,20030509,065300,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030509,065400,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030509,065500,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030509,065600,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030509,065700,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030509,065800,2.2308,2.2310,2.2308,2.2310
GBPCAD,20030509,065900,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030509,070000,2.2308,2.2311,2.2308,2.2311
GBPCAD,20030509,070100,2.2311,2.2311,2.2309,2.2309
GBPCAD,20030509,070200,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030509,070300,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030509,070400,2.2309,2.2313,2.2309,2.2313
GBPCAD,20030509,070500,2.2311,2.2311,2.2310,2.2311
GBPCAD,20030509,070600,2.2313,2.2317,2.2313,2.2317
GBPCAD,20030509,070700,2.2317,2.2317,2.2314,2.2314
GBPCAD,20030509,070800,2.2314,2.2318,2.2314,2.2318
GBPCAD,20030509,070900,2.2318,2.2318,2.2315,2.2315
GBPCAD,20030509,071000,2.2315,2.2315,2.2314,2.2315
GBPCAD,20030509,071100,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030509,071200,2.2318,2.2318,2.2314,2.2314
GBPCAD,20030509,071300,2.2313,2.2313,2.2309,2.2309
GBPCAD,20030509,071400,2.2306,2.2306,2.2304,2.2304
GBPCAD,20030509,071500,2.2306,2.2306,2.2304,2.2304
GBPCAD,20030509,071600,2.2304,2.2306,2.2303,2.2303
GBPCAD,20030509,071700,2.2302,2.2302,2.2293,2.2293
GBPCAD,20030509,071800,2.2293,2.2293,2.2292,2.2292
GBPCAD,20030509,071900,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030509,072000,2.2291,2.2291,2.2280,2.2281
GBPCAD,20030509,072100,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030509,072200,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030509,072300,2.2283,2.2286,2.2283,2.2286
GBPCAD,20030509,072400,2.2286,2.2286,2.2280,2.2280
GBPCAD,20030509,072500,2.2279,2.2279,2.2278,2.2278
GBPCAD,20030509,072600,2.2278,2.2278,2.2275,2.2276
GBPCAD,20030509,072700,2.2276,2.2278,2.2276,2.2278
GBPCAD,20030509,072800,2.2278,2.2280,2.2278,2.2280
GBPCAD,20030509,072900,2.2281,2.2282,2.2281,2.2282
GBPCAD,20030509,073000,2.2282,2.2285,2.2282,2.2285
GBPCAD,20030509,073100,2.2287,2.2293,2.2287,2.2293
GBPCAD,20030509,073200,2.2293,2.2296,2.2293,2.2296
GBPCAD,20030509,073300,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030509,073400,2.2296,2.2296,2.2292,2.2292
GBPCAD,20030509,073500,2.2291,2.2291,2.2289,2.2290
GBPCAD,20030509,073600,2.2290,2.2290,2.2286,2.2286
GBPCAD,20030509,073700,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030509,073800,2.2285,2.2287,2.2285,2.2287
GBPCAD,20030509,073900,2.2289,2.2289,2.2287,2.2287
GBPCAD,20030509,074000,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030509,074100,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030509,074200,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030509,074300,2.2285,2.2328,2.2285,2.2328
GBPCAD,20030509,074400,2.2327,2.2328,2.2322,2.2322
GBPCAD,20030509,074500,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030509,074600,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030509,074700,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030509,074800,2.2322,2.2322,2.2303,2.2303
GBPCAD,20030509,074900,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030509,075000,2.2303,2.2303,2.2286,2.2286
GBPCAD,20030509,075100,2.2286,2.2286,2.2285,2.2285
GBPCAD,20030509,075200,2.2285,2.2287,2.2285,2.2287
GBPCAD,20030509,075300,2.2287,2.2294,2.2287,2.2294
GBPCAD,20030509,075400,2.2294,2.2296,2.2294,2.2296
GBPCAD,20030509,075500,2.2296,2.2296,2.2295,2.2295
GBPCAD,20030509,075600,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030509,075700,2.2295,2.2298,2.2295,2.2296
GBPCAD,20030509,075800,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030509,075900,2.2296,2.2297,2.2296,2.2297
GBPCAD,20030509,080000,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030509,080100,2.2296,2.2300,2.2296,2.2300
GBPCAD,20030509,080200,2.2301,2.2303,2.2301,2.2303
GBPCAD,20030509,080300,2.2302,2.2303,2.2301,2.2303
GBPCAD,20030509,080400,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030509,080500,2.2304,2.2309,2.2304,2.2309
GBPCAD,20030509,080600,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030509,080700,2.2310,2.2311,2.2310,2.2311
GBPCAD,20030509,080800,2.2311,2.2314,2.2311,2.2314
GBPCAD,20030509,080900,2.2314,2.2314,2.2312,2.2312
GBPCAD,20030509,081000,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030509,081100,2.2311,2.2311,2.2310,2.2310
GBPCAD,20030509,081200,2.2310,2.2310,2.2307,2.2307
GBPCAD,20030509,081300,2.2307,2.2312,2.2307,2.2312
GBPCAD,20030509,081400,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030509,081500,2.2313,2.2314,2.2311,2.2311
GBPCAD,20030509,081600,2.2311,2.2312,2.2311,2.2312
GBPCAD,20030509,081700,2.2308,2.2314,2.2308,2.2314
GBPCAD,20030509,081800,2.2315,2.2315,2.2310,2.2311
GBPCAD,20030509,081900,2.2313,2.2315,2.2313,2.2315
GBPCAD,20030509,082000,2.2314,2.2314,2.2311,2.2311
GBPCAD,20030509,082100,2.2311,2.2311,2.2304,2.2304
GBPCAD,20030509,082200,2.2303,2.2304,2.2301,2.2303
GBPCAD,20030509,082300,2.2304,2.2306,2.2304,2.2306
GBPCAD,20030509,082400,2.2306,2.2306,2.2304,2.2306
GBPCAD,20030509,082500,2.2307,2.2320,2.2305,2.2320
GBPCAD,20030509,082600,2.2321,2.2325,2.2321,2.2325
GBPCAD,20030509,082700,2.2324,2.2324,2.2321,2.2322
GBPCAD,20030509,082800,2.2322,2.2322,2.2321,2.2321
GBPCAD,20030509,082900,2.2321,2.2328,2.2321,2.2328
GBPCAD,20030509,083000,2.2331,2.2338,2.2331,2.2338
GBPCAD,20030509,083100,2.2340,2.2343,2.2340,2.2343
GBPCAD,20030509,083200,2.2341,2.2353,2.2339,2.2353
GBPCAD,20030509,083300,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030509,083400,2.2352,2.2352,2.2349,2.2349
GBPCAD,20030509,083500,2.2351,2.2352,2.2351,2.2352
GBPCAD,20030509,083600,2.2350,2.2352,2.2350,2.2352
GBPCAD,20030509,083700,2.2352,2.2355,2.2352,2.2355
GBPCAD,20030509,083800,2.2355,2.2366,2.2355,2.2366
GBPCAD,20030509,083900,2.2366,2.2367,2.2366,2.2367
GBPCAD,20030509,084000,2.2367,2.2367,2.2363,2.2363
GBPCAD,20030509,084100,2.2359,2.2359,2.2357,2.2357
GBPCAD,20030509,084200,2.2356,2.2356,2.2352,2.2352
GBPCAD,20030509,084300,2.2351,2.2351,2.2349,2.2349
GBPCAD,20030509,084400,2.2348,2.2348,2.2342,2.2345
GBPCAD,20030509,084500,2.2342,2.2343,2.2341,2.2342
GBPCAD,20030509,084600,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030509,084700,2.2342,2.2350,2.2342,2.2350
GBPCAD,20030509,084800,2.2347,2.2355,2.2343,2.2355
GBPCAD,20030509,084900,2.2359,2.2365,2.2359,2.2365
GBPCAD,20030509,085000,2.2365,2.2365,2.2364,2.2364
GBPCAD,20030509,085100,2.2364,2.2364,2.2363,2.2363
GBPCAD,20030509,085200,2.2362,2.2363,2.2360,2.2363
GBPCAD,20030509,085300,2.2362,2.2362,2.2360,2.2362
GBPCAD,20030509,085400,2.2363,2.2369,2.2363,2.2369
GBPCAD,20030509,085500,2.2370,2.2381,2.2370,2.2381
GBPCAD,20030509,085600,2.2383,2.2384,2.2378,2.2378
GBPCAD,20030509,085700,2.2380,2.2381,2.2380,2.2381
GBPCAD,20030509,085800,2.2380,2.2380,2.2375,2.2377
GBPCAD,20030509,085900,2.2378,2.2380,2.2373,2.2373
GBPCAD,20030509,090000,2.2376,2.2383,2.2376,2.2383
GBPCAD,20030509,090100,2.2384,2.2385,2.2381,2.2381
GBPCAD,20030509,090200,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030509,090300,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030509,090400,2.2381,2.2385,2.2381,2.2385
GBPCAD,20030509,090500,2.2384,2.2384,2.2381,2.2381
GBPCAD,20030509,090600,2.2382,2.2390,2.2382,2.2390
GBPCAD,20030509,090700,2.2390,2.2390,2.2387,2.2387
GBPCAD,20030509,090800,2.2387,2.2387,2.2385,2.2385
GBPCAD,20030509,090900,2.2387,2.2397,2.2387,2.2395
GBPCAD,20030509,091000,2.2395,2.2401,2.2395,2.2401
GBPCAD,20030509,091100,2.2402,2.2408,2.2401,2.2408
GBPCAD,20030509,091200,2.2409,2.2409,2.2408,2.2408
GBPCAD,20030509,091300,2.2408,2.2408,2.2406,2.2406
GBPCAD,20030509,091400,2.2405,2.2405,2.2398,2.2398
GBPCAD,20030509,091500,2.2397,2.2397,2.2395,2.2397
GBPCAD,20030509,091600,2.2398,2.2399,2.2398,2.2399
GBPCAD,20030509,091700,2.2398,2.2399,2.2394,2.2399
GBPCAD,20030509,091800,2.2397,2.2397,2.2391,2.2391
GBPCAD,20030509,091900,2.2389,2.2391,2.2389,2.2390
GBPCAD,20030509,092000,2.2390,2.2394,2.2390,2.2394
GBPCAD,20030509,092100,2.2395,2.2400,2.2395,2.2400
GBPCAD,20030509,092200,2.2401,2.2413,2.2401,2.2411
GBPCAD,20030509,092300,2.2410,2.2413,2.2408,2.2413
GBPCAD,20030509,092400,2.2415,2.2418,2.2415,2.2416
GBPCAD,20030509,092500,2.2416,2.2416,2.2415,2.2416
GBPCAD,20030509,092600,2.2418,2.2419,2.2416,2.2416
GBPCAD,20030509,092700,2.2415,2.2415,2.2412,2.2412
GBPCAD,20030509,092800,2.2411,2.2413,2.2411,2.2413
GBPCAD,20030509,092900,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030509,093000,2.2413,2.2413,2.2411,2.2411
GBPCAD,20030509,093100,2.2409,2.2412,2.2409,2.2412
GBPCAD,20030509,093200,2.2412,2.2418,2.2412,2.2418
GBPCAD,20030509,093300,2.2418,2.2429,2.2418,2.2429
GBPCAD,20030509,093400,2.2430,2.2436,2.2430,2.2436
GBPCAD,20030509,093500,2.2438,2.2441,2.2436,2.2436
GBPCAD,20030509,093600,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030509,093700,2.2435,2.2435,2.2434,2.2434
GBPCAD,20030509,093800,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030509,093900,2.2436,2.2436,2.2433,2.2433
GBPCAD,20030509,094000,2.2431,2.2431,2.2427,2.2427
GBPCAD,20030509,094100,2.2426,2.2426,2.2423,2.2423
GBPCAD,20030509,094200,2.2423,2.2424,2.2422,2.2422
GBPCAD,20030509,094300,2.2422,2.2422,2.2420,2.2420
GBPCAD,20030509,094400,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030509,094500,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030509,094600,2.2420,2.2420,2.2415,2.2415
GBPCAD,20030509,094700,2.2413,2.2413,2.2412,2.2412
GBPCAD,20030509,094800,2.2409,2.2409,2.2407,2.2407
GBPCAD,20030509,094900,2.2406,2.2413,2.2406,2.2413
GBPCAD,20030509,095000,2.2416,2.2423,2.2416,2.2423
GBPCAD,20030509,095100,2.2424,2.2440,2.2424,2.2439
GBPCAD,20030509,095200,2.2438,2.2438,2.2431,2.2431
GBPCAD,20030509,095300,2.2431,2.2433,2.2431,2.2433
GBPCAD,20030509,095400,2.2431,2.2433,2.2429,2.2430
GBPCAD,20030509,095500,2.2429,2.2430,2.2429,2.2430
GBPCAD,20030509,095600,2.2430,2.2431,2.2429,2.2431
GBPCAD,20030509,095700,2.2433,2.2437,2.2433,2.2433
GBPCAD,20030509,095800,2.2432,2.2432,2.2429,2.2429
GBPCAD,20030509,095900,2.2429,2.2429,2.2420,2.2420
GBPCAD,20030509,100000,2.2418,2.2418,2.2413,2.2414
GBPCAD,20030509,100100,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030509,100200,2.2413,2.2413,2.2409,2.2409
GBPCAD,20030509,100300,2.2409,2.2415,2.2409,2.2415
GBPCAD,20030509,100400,2.2416,2.2420,2.2416,2.2420
GBPCAD,20030509,100500,2.2421,2.2423,2.2421,2.2423
GBPCAD,20030509,100600,2.2424,2.2430,2.2424,2.2428
GBPCAD,20030509,100700,2.2427,2.2427,2.2423,2.2427
GBPCAD,20030509,100800,2.2427,2.2431,2.2427,2.2431
GBPCAD,20030509,100900,2.2432,2.2432,2.2432,2.2432
GBPCAD,20030509,101000,2.2432,2.2432,2.2430,2.2432
GBPCAD,20030509,101100,2.2434,2.2436,2.2434,2.2436
GBPCAD,20030509,101200,2.2437,2.2440,2.2436,2.2436
GBPCAD,20030509,101300,2.2435,2.2435,2.2434,2.2434
GBPCAD,20030509,101400,2.2434,2.2434,2.2433,2.2433
GBPCAD,20030509,101500,2.2431,2.2431,2.2430,2.2430
GBPCAD,20030509,101600,2.2430,2.2430,2.2429,2.2429
GBPCAD,20030509,101700,2.2427,2.2427,2.2425,2.2425
GBPCAD,20030509,101800,2.2423,2.2423,2.2422,2.2422
GBPCAD,20030509,101900,2.2424,2.2427,2.2424,2.2427
GBPCAD,20030509,102000,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030509,102100,2.2427,2.2429,2.2426,2.2426
GBPCAD,20030509,102200,2.2424,2.2426,2.2424,2.2424
GBPCAD,20030509,102300,2.2425,2.2425,2.2421,2.2421
GBPCAD,20030509,102400,2.2419,2.2419,2.2412,2.2412
GBPCAD,20030509,102500,2.2413,2.2414,2.2408,2.2408
GBPCAD,20030509,102600,2.2407,2.2407,2.2406,2.2406
GBPCAD,20030509,102700,2.2406,2.2406,2.2405,2.2405
GBPCAD,20030509,102800,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030509,102900,2.2406,2.2406,2.2402,2.2404
GBPCAD,20030509,103000,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030509,103100,2.2402,2.2402,2.2395,2.2398
GBPCAD,20030509,103200,2.2399,2.2404,2.2399,2.2404
GBPCAD,20030509,103300,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030509,103400,2.2405,2.2405,2.2401,2.2401
GBPCAD,20030509,103500,2.2399,2.2399,2.2392,2.2392
GBPCAD,20030509,103600,2.2391,2.2391,2.2388,2.2388
GBPCAD,20030509,103700,2.2388,2.2388,2.2385,2.2385
GBPCAD,20030509,103800,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030509,103900,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030509,104000,2.2384,2.2384,2.2380,2.2380
GBPCAD,20030509,104100,2.2380,2.2380,2.2377,2.2377
GBPCAD,20030509,104200,2.2378,2.2378,2.2376,2.2376
GBPCAD,20030509,104300,2.2376,2.2377,2.2376,2.2377
GBPCAD,20030509,104400,2.2378,2.2383,2.2378,2.2383
GBPCAD,20030509,104500,2.2378,2.2378,2.2372,2.2372
GBPCAD,20030509,104600,2.2372,2.2372,2.2369,2.2369
GBPCAD,20030509,104700,2.2369,2.2369,2.2367,2.2369
GBPCAD,20030509,104800,2.2367,2.2367,2.2359,2.2360
GBPCAD,20030509,104900,2.2359,2.2359,2.2352,2.2352
GBPCAD,20030509,105000,2.2352,2.2352,2.2348,2.2348
GBPCAD,20030509,105100,2.2346,2.2346,2.2336,2.2336
GBPCAD,20030509,105200,2.2335,2.2339,2.2335,2.2339
GBPCAD,20030509,105300,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030509,105400,2.2341,2.2341,2.2338,2.2338
GBPCAD,20030509,105500,2.2337,2.2337,2.2331,2.2331
GBPCAD,20030509,105600,2.2332,2.2335,2.2332,2.2334
GBPCAD,20030509,105700,2.2335,2.2343,2.2335,2.2343
GBPCAD,20030509,105800,2.2343,2.2343,2.2335,2.2335
GBPCAD,20030509,105900,2.2336,2.2341,2.2336,2.2341
GBPCAD,20030509,110000,2.2342,2.2345,2.2342,2.2343
GBPCAD,20030509,110100,2.2341,2.2345,2.2340,2.2345
GBPCAD,20030509,110200,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030509,110300,2.2343,2.2343,2.2339,2.2339
GBPCAD,20030509,110400,2.2339,2.2341,2.2339,2.2341
GBPCAD,20030509,110500,2.2341,2.2341,2.2338,2.2339
GBPCAD,20030509,110600,2.2341,2.2356,2.2341,2.2356
GBPCAD,20030509,110700,2.2353,2.2353,2.2347,2.2352
GBPCAD,20030509,110800,2.2353,2.2359,2.2353,2.2357
GBPCAD,20030509,110900,2.2356,2.2356,2.2350,2.2352
GBPCAD,20030509,111000,2.2352,2.2354,2.2352,2.2354
GBPCAD,20030509,111100,2.2355,2.2355,2.2353,2.2353
GBPCAD,20030509,111200,2.2353,2.2353,2.2352,2.2353
GBPCAD,20030509,111300,2.2353,2.2355,2.2353,2.2355
GBPCAD,20030509,111400,2.2355,2.2357,2.2355,2.2357
GBPCAD,20030509,111500,2.2357,2.2359,2.2357,2.2359
GBPCAD,20030509,111600,2.2357,2.2359,2.2357,2.2359
GBPCAD,20030509,111700,2.2359,2.2366,2.2359,2.2366
GBPCAD,20030509,111800,2.2369,2.2371,2.2369,2.2371
GBPCAD,20030509,111900,2.2371,2.2380,2.2371,2.2380
GBPCAD,20030509,112000,2.2378,2.2386,2.2378,2.2383
GBPCAD,20030509,112100,2.2380,2.2380,2.2371,2.2373
GBPCAD,20030509,112200,2.2373,2.2373,2.2370,2.2370
GBPCAD,20030509,112300,2.2369,2.2369,2.2366,2.2366
GBPCAD,20030509,112400,2.2364,2.2364,2.2359,2.2359
GBPCAD,20030509,112500,2.2357,2.2357,2.2350,2.2351
GBPCAD,20030509,112600,2.2352,2.2357,2.2352,2.2357
GBPCAD,20030509,112700,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030509,112800,2.2364,2.2371,2.2364,2.2370
GBPCAD,20030509,112900,2.2369,2.2370,2.2369,2.2369
GBPCAD,20030509,113000,2.2369,2.2370,2.2369,2.2370
GBPCAD,20030509,113100,2.2371,2.2371,2.2367,2.2369
GBPCAD,20030509,113200,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030509,113300,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030509,113400,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030509,113500,2.2369,2.2369,2.2362,2.2362
GBPCAD,20030509,113600,2.2361,2.2361,2.2355,2.2355
GBPCAD,20030509,113700,2.2355,2.2355,2.2353,2.2353
GBPCAD,20030509,113800,2.2352,2.2355,2.2352,2.2352
GBPCAD,20030509,113900,2.2351,2.2351,2.2351,2.2351
GBPCAD,20030509,114000,2.2351,2.2355,2.2351,2.2353
GBPCAD,20030509,114100,2.2351,2.2352,2.2350,2.2352
GBPCAD,20030509,114200,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030509,114300,2.2353,2.2353,2.2350,2.2350
GBPCAD,20030509,114400,2.2350,2.2351,2.2350,2.2351
GBPCAD,20030509,114500,2.2352,2.2353,2.2352,2.2353
GBPCAD,20030509,114600,2.2353,2.2353,2.2345,2.2345
GBPCAD,20030509,114700,2.2345,2.2345,2.2342,2.2342
GBPCAD,20030509,114800,2.2342,2.2347,2.2342,2.2347
GBPCAD,20030509,114900,2.2347,2.2350,2.2347,2.2350
GBPCAD,20030509,115000,2.2350,2.2350,2.2345,2.2345
GBPCAD,20030509,115100,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030509,115200,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030509,115300,2.2345,2.2345,2.2342,2.2345
GBPCAD,20030509,115400,2.2345,2.2350,2.2345,2.2350
GBPCAD,20030509,115500,2.2350,2.2350,2.2348,2.2348
GBPCAD,20030509,115600,2.2348,2.2348,2.2345,2.2346
GBPCAD,20030509,115700,2.2346,2.2350,2.2346,2.2350
GBPCAD,20030509,115800,2.2352,2.2352,2.2351,2.2352
GBPCAD,20030509,115900,2.2353,2.2355,2.2353,2.2355
GBPCAD,20030509,120000,2.2353,2.2353,2.2350,2.2350
GBPCAD,20030509,120100,2.2349,2.2349,2.2348,2.2348
GBPCAD,20030509,120200,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030509,120300,2.2348,2.2352,2.2348,2.2352
GBPCAD,20030509,120400,2.2352,2.2352,2.2350,2.2352
GBPCAD,20030509,120500,2.2352,2.2355,2.2352,2.2355
GBPCAD,20030509,120600,2.2356,2.2356,2.2354,2.2354
GBPCAD,20030509,120700,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030509,120800,2.2349,2.2349,2.2348,2.2349
GBPCAD,20030509,120900,2.2349,2.2351,2.2349,2.2351
GBPCAD,20030509,121000,2.2352,2.2353,2.2352,2.2353
GBPCAD,20030509,121100,2.2355,2.2357,2.2355,2.2357
GBPCAD,20030509,121200,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030509,121300,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030509,121400,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030509,121500,2.2355,2.2355,2.2351,2.2351
GBPCAD,20030509,121600,2.2351,2.2351,2.2349,2.2349
GBPCAD,20030509,121700,2.2349,2.2349,2.2344,2.2344
GBPCAD,20030509,121800,2.2344,2.2349,2.2344,2.2349
GBPCAD,20030509,121900,2.2349,2.2352,2.2349,2.2350
GBPCAD,20030509,122000,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030509,122100,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030509,122200,2.2350,2.2350,2.2343,2.2343
GBPCAD,20030509,122300,2.2342,2.2342,2.2341,2.2342
GBPCAD,20030509,122400,2.2343,2.2343,2.2342,2.2343
GBPCAD,20030509,122500,2.2344,2.2347,2.2344,2.2347
GBPCAD,20030509,122600,2.2347,2.2347,2.2345,2.2345
GBPCAD,20030509,122700,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030509,122800,2.2343,2.2351,2.2343,2.2351
GBPCAD,20030509,122900,2.2351,2.2352,2.2351,2.2352
GBPCAD,20030509,123000,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030509,123100,2.2352,2.2354,2.2351,2.2354
GBPCAD,20030509,123200,2.2352,2.2352,2.2348,2.2349
GBPCAD,20030509,123300,2.2351,2.2351,2.2349,2.2349
GBPCAD,20030509,123400,2.2348,2.2350,2.2346,2.2350
GBPCAD,20030509,123500,2.2351,2.2354,2.2351,2.2354
GBPCAD,20030509,123600,2.2353,2.2353,2.2352,2.2352
GBPCAD,20030509,123700,2.2352,2.2353,2.2350,2.2353
GBPCAD,20030509,123800,2.2355,2.2361,2.2355,2.2361
GBPCAD,20030509,123900,2.2361,2.2371,2.2361,2.2371
GBPCAD,20030509,124000,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030509,124100,2.2375,2.2385,2.2375,2.2385
GBPCAD,20030509,124200,2.2385,2.2387,2.2385,2.2387
GBPCAD,20030509,124300,2.2385,2.2385,2.2379,2.2379
GBPCAD,20030509,124400,2.2380,2.2383,2.2380,2.2383
GBPCAD,20030509,124500,2.2383,2.2384,2.2382,2.2384
GBPCAD,20030509,124600,2.2384,2.2385,2.2384,2.2385
GBPCAD,20030509,124700,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030509,124800,2.2385,2.2385,2.2377,2.2377
GBPCAD,20030509,124900,2.2377,2.2378,2.2377,2.2378
GBPCAD,20030509,125000,2.2378,2.2378,2.2376,2.2376
GBPCAD,20030509,125100,2.2376,2.2377,2.2374,2.2377
GBPCAD,20030509,125200,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030509,125300,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030509,125400,2.2378,2.2380,2.2378,2.2380
GBPCAD,20030509,125500,2.2382,2.2387,2.2382,2.2387
GBPCAD,20030509,125600,2.2390,2.2392,2.2390,2.2392
GBPCAD,20030509,125700,2.2391,2.2392,2.2391,2.2392
GBPCAD,20030509,125800,2.2392,2.2398,2.2392,2.2398
GBPCAD,20030509,125900,2.2396,2.2396,2.2391,2.2391
GBPCAD,20030509,130000,2.2392,2.2392,2.2391,2.2391
GBPCAD,20030509,130100,2.2394,2.2420,2.2394,2.2420
GBPCAD,20030509,130200,2.2422,2.2424,2.2422,2.2423
GBPCAD,20030509,130300,2.2422,2.2437,2.2422,2.2437
GBPCAD,20030509,130400,2.2439,2.2465,2.2439,2.2465
GBPCAD,20030509,130500,2.2464,2.2464,2.2455,2.2455
GBPCAD,20030509,130600,2.2454,2.2454,2.2440,2.2440
GBPCAD,20030509,130700,2.2440,2.2440,2.2436,2.2436
GBPCAD,20030509,130800,2.2434,2.2434,2.2426,2.2429
GBPCAD,20030509,130900,2.2427,2.2427,2.2423,2.2423
GBPCAD,20030509,131000,2.2423,2.2423,2.2420,2.2420
GBPCAD,20030509,131100,2.2420,2.2422,2.2420,2.2422
GBPCAD,20030509,131200,2.2423,2.2436,2.2423,2.2436
GBPCAD,20030509,131300,2.2437,2.2437,2.2434,2.2434
GBPCAD,20030509,131400,2.2434,2.2434,2.2429,2.2429
GBPCAD,20030509,131500,2.2427,2.2427,2.2424,2.2424
GBPCAD,20030509,131600,2.2425,2.2426,2.2425,2.2426
GBPCAD,20030509,131700,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030509,131800,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030509,131900,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030509,132000,2.2426,2.2427,2.2426,2.2427
GBPCAD,20030509,132100,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030509,132200,2.2427,2.2430,2.2427,2.2430
GBPCAD,20030509,132300,2.2431,2.2443,2.2431,2.2443
GBPCAD,20030509,132400,2.2444,2.2451,2.2444,2.2447
GBPCAD,20030509,132500,2.2446,2.2448,2.2445,2.2448
GBPCAD,20030509,132600,2.2447,2.2448,2.2447,2.2448
GBPCAD,20030509,132700,2.2448,2.2448,2.2445,2.2446
GBPCAD,20030509,132800,2.2445,2.2445,2.2441,2.2441
GBPCAD,20030509,132900,2.2440,2.2440,2.2429,2.2429
GBPCAD,20030509,133000,2.2427,2.2430,2.2427,2.2430
GBPCAD,20030509,133100,2.2429,2.2429,2.2424,2.2424
GBPCAD,20030509,133200,2.2422,2.2426,2.2422,2.2426
GBPCAD,20030509,133300,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030509,133400,2.2425,2.2429,2.2425,2.2428
GBPCAD,20030509,133500,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030509,133600,2.2427,2.2427,2.2423,2.2423
GBPCAD,20030509,133700,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030509,133800,2.2422,2.2422,2.2420,2.2420
GBPCAD,20030509,133900,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030509,134000,2.2418,2.2418,2.2416,2.2416
GBPCAD,20030509,134100,2.2415,2.2416,2.2415,2.2416
GBPCAD,20030509,134200,2.2416,2.2420,2.2416,2.2420
GBPCAD,20030509,134300,2.2420,2.2420,2.2419,2.2419
GBPCAD,20030509,134400,2.2418,2.2425,2.2418,2.2424
GBPCAD,20030509,134500,2.2423,2.2429,2.2423,2.2429
GBPCAD,20030509,134600,2.2430,2.2433,2.2430,2.2433
GBPCAD,20030509,134700,2.2431,2.2431,2.2423,2.2423
GBPCAD,20030509,134800,2.2424,2.2424,2.2420,2.2420
GBPCAD,20030509,134900,2.2420,2.2422,2.2420,2.2422
GBPCAD,20030509,135000,2.2422,2.2426,2.2422,2.2426
GBPCAD,20030509,135100,2.2427,2.2429,2.2427,2.2429
GBPCAD,20030509,135200,2.2431,2.2434,2.2431,2.2432
GBPCAD,20030509,135300,2.2431,2.2431,2.2423,2.2424
GBPCAD,20030509,135400,2.2425,2.2425,2.2425,2.2425
GBPCAD,20030509,135500,2.2425,2.2425,2.2425,2.2425
GBPCAD,20030509,135600,2.2425,2.2425,2.2424,2.2425
GBPCAD,20030509,135700,2.2426,2.2428,2.2426,2.2428
GBPCAD,20030509,135800,2.2428,2.2428,2.2428,2.2428
GBPCAD,20030509,135900,2.2428,2.2428,2.2423,2.2423
GBPCAD,20030509,140000,2.2422,2.2422,2.2410,2.2410
GBPCAD,20030509,140100,2.2409,2.2414,2.2407,2.2414
GBPCAD,20030509,140200,2.2415,2.2415,2.2411,2.2413
GBPCAD,20030509,140300,2.2415,2.2426,2.2415,2.2415
GBPCAD,20030509,140400,2.2416,2.2420,2.2416,2.2420
GBPCAD,20030509,140500,2.2422,2.2422,2.2419,2.2419
GBPCAD,20030509,140600,2.2418,2.2418,2.2415,2.2415
GBPCAD,20030509,140700,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030509,140800,2.2412,2.2412,2.2411,2.2411
GBPCAD,20030509,140900,2.2408,2.2413,2.2408,2.2413
GBPCAD,20030509,141000,2.2414,2.2417,2.2414,2.2417
GBPCAD,20030509,141100,2.2418,2.2418,2.2412,2.2412
GBPCAD,20030509,141200,2.2411,2.2411,2.2408,2.2408
GBPCAD,20030509,141300,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030509,141400,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030509,141500,2.2409,2.2422,2.2409,2.2422
GBPCAD,20030509,141600,2.2423,2.2429,2.2423,2.2429
GBPCAD,20030509,141700,2.2429,2.2429,2.2427,2.2427
GBPCAD,20030509,141800,2.2427,2.2429,2.2425,2.2425
GBPCAD,20030509,141900,2.2424,2.2424,2.2417,2.2417
GBPCAD,20030509,142000,2.2417,2.2418,2.2413,2.2418
GBPCAD,20030509,142100,2.2420,2.2420,2.2417,2.2417
GBPCAD,20030509,142200,2.2416,2.2433,2.2416,2.2433
GBPCAD,20030509,142300,2.2434,2.2434,2.2420,2.2420
GBPCAD,20030509,142400,2.2417,2.2422,2.2412,2.2421
GBPCAD,20030509,142500,2.2420,2.2420,2.2409,2.2410
GBPCAD,20030509,142600,2.2409,2.2409,2.2398,2.2402
GBPCAD,20030509,142700,2.2401,2.2401,2.2397,2.2397
GBPCAD,20030509,142800,2.2395,2.2397,2.2388,2.2397
GBPCAD,20030509,142900,2.2397,2.2398,2.2395,2.2397
GBPCAD,20030509,143000,2.2395,2.2399,2.2392,2.2399
GBPCAD,20030509,143100,2.2399,2.2400,2.2399,2.2400
GBPCAD,20030509,143200,2.2401,2.2409,2.2401,2.2408
GBPCAD,20030509,143300,2.2406,2.2406,2.2405,2.2406
GBPCAD,20030509,143400,2.2408,2.2413,2.2408,2.2413
GBPCAD,20030509,143500,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030509,143600,2.2412,2.2412,2.2401,2.2401
GBPCAD,20030509,143700,2.2399,2.2399,2.2395,2.2396
GBPCAD,20030509,143800,2.2398,2.2411,2.2398,2.2402
GBPCAD,20030509,143900,2.2401,2.2407,2.2399,2.2405
GBPCAD,20030509,144000,2.2404,2.2411,2.2404,2.2405
GBPCAD,20030509,144100,2.2403,2.2403,2.2401,2.2402
GBPCAD,20030509,144200,2.2404,2.2406,2.2404,2.2405
GBPCAD,20030509,144300,2.2406,2.2411,2.2406,2.2411
GBPCAD,20030509,144400,2.2413,2.2416,2.2413,2.2414
GBPCAD,20030509,144500,2.2415,2.2422,2.2415,2.2422
GBPCAD,20030509,144600,2.2421,2.2425,2.2421,2.2422
GBPCAD,20030509,144700,2.2421,2.2424,2.2420,2.2424
GBPCAD,20030509,144800,2.2425,2.2426,2.2422,2.2422
GBPCAD,20030509,144900,2.2420,2.2421,2.2418,2.2418
GBPCAD,20030509,145000,2.2415,2.2415,2.2410,2.2413
GBPCAD,20030509,145100,2.2412,2.2412,2.2408,2.2408
GBPCAD,20030509,145200,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030509,145300,2.2408,2.2409,2.2407,2.2407
GBPCAD,20030509,145400,2.2406,2.2406,2.2402,2.2402
GBPCAD,20030509,145500,2.2403,2.2404,2.2399,2.2399
GBPCAD,20030509,145600,2.2398,2.2398,2.2397,2.2398
GBPCAD,20030509,145700,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030509,145800,2.2399,2.2401,2.2399,2.2401
GBPCAD,20030509,145900,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030509,150000,2.2401,2.2401,2.2387,2.2387
GBPCAD,20030509,150100,2.2386,2.2391,2.2383,2.2390
GBPCAD,20030509,150200,2.2389,2.2389,2.2385,2.2385
GBPCAD,20030509,150300,2.2384,2.2396,2.2381,2.2396
GBPCAD,20030509,150400,2.2396,2.2396,2.2392,2.2392
GBPCAD,20030509,150500,2.2392,2.2399,2.2392,2.2399
GBPCAD,20030509,150600,2.2401,2.2404,2.2401,2.2404
GBPCAD,20030509,150700,2.2405,2.2406,2.2405,2.2406
GBPCAD,20030509,150800,2.2406,2.2406,2.2405,2.2405
GBPCAD,20030509,150900,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030509,151000,2.2405,2.2405,2.2402,2.2402
GBPCAD,20030509,151100,2.2405,2.2412,2.2405,2.2412
GBPCAD,20030509,151200,2.2413,2.2415,2.2413,2.2413
GBPCAD,20030509,151300,2.2415,2.2418,2.2415,2.2418
GBPCAD,20030509,151400,2.2419,2.2419,2.2418,2.2418
GBPCAD,20030509,151500,2.2418,2.2418,2.2416,2.2418
GBPCAD,20030509,151600,2.2418,2.2419,2.2418,2.2419
GBPCAD,20030509,151700,2.2420,2.2421,2.2420,2.2421
GBPCAD,20030509,151800,2.2421,2.2424,2.2421,2.2423
GBPCAD,20030509,151900,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030509,152000,2.2423,2.2423,2.2422,2.2422
GBPCAD,20030509,152100,2.2423,2.2427,2.2423,2.2427
GBPCAD,20030509,152200,2.2427,2.2428,2.2427,2.2428
GBPCAD,20030509,152300,2.2428,2.2428,2.2428,2.2428
GBPCAD,20030509,152400,2.2426,2.2426,2.2422,2.2422
GBPCAD,20030509,152500,2.2422,2.2422,2.2418,2.2418
GBPCAD,20030509,152600,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030509,152700,2.2418,2.2418,2.2409,2.2409
GBPCAD,20030509,152800,2.2408,2.2408,2.2398,2.2398
GBPCAD,20030509,152900,2.2396,2.2397,2.2392,2.2397
GBPCAD,20030509,153000,2.2398,2.2403,2.2398,2.2403
GBPCAD,20030509,153100,2.2403,2.2407,2.2403,2.2407
GBPCAD,20030509,153200,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030509,153300,2.2413,2.2418,2.2413,2.2416
GBPCAD,20030509,153400,2.2415,2.2415,2.2413,2.2413
GBPCAD,20030509,153500,2.2411,2.2411,2.2405,2.2406
GBPCAD,20030509,153600,2.2405,2.2405,2.2391,2.2392
GBPCAD,20030509,153700,2.2392,2.2398,2.2392,2.2398
GBPCAD,20030509,153800,2.2397,2.2397,2.2381,2.2381
GBPCAD,20030509,153900,2.2382,2.2384,2.2379,2.2381
GBPCAD,20030509,154000,2.2380,2.2380,2.2376,2.2377
GBPCAD,20030509,154100,2.2376,2.2378,2.2375,2.2378
GBPCAD,20030509,154200,2.2380,2.2385,2.2380,2.2382
GBPCAD,20030509,154300,2.2383,2.2387,2.2383,2.2387
GBPCAD,20030509,154400,2.2388,2.2392,2.2388,2.2391
GBPCAD,20030509,154500,2.2392,2.2392,2.2391,2.2391
GBPCAD,20030509,154600,2.2390,2.2390,2.2383,2.2383
GBPCAD,20030509,154700,2.2381,2.2384,2.2381,2.2381
GBPCAD,20030509,154800,2.2383,2.2384,2.2377,2.2377
GBPCAD,20030509,154900,2.2377,2.2377,2.2375,2.2376
GBPCAD,20030509,155000,2.2376,2.2376,2.2373,2.2373
GBPCAD,20030509,155100,2.2374,2.2377,2.2373,2.2373
GBPCAD,20030509,155200,2.2372,2.2372,2.2370,2.2371
GBPCAD,20030509,155300,2.2373,2.2378,2.2373,2.2377
GBPCAD,20030509,155400,2.2376,2.2376,2.2374,2.2374
GBPCAD,20030509,155500,2.2376,2.2376,2.2373,2.2373
GBPCAD,20030509,155600,2.2373,2.2376,2.2372,2.2374
GBPCAD,20030509,155700,2.2373,2.2374,2.2371,2.2371
GBPCAD,20030509,155800,2.2370,2.2370,2.2366,2.2368
GBPCAD,20030509,155900,2.2369,2.2369,2.2364,2.2364
GBPCAD,20030509,160000,2.2363,2.2363,2.2355,2.2355
GBPCAD,20030509,160100,2.2354,2.2354,2.2352,2.2352
GBPCAD,20030509,160200,2.2350,2.2350,2.2342,2.2343
GBPCAD,20030509,160300,2.2345,2.2348,2.2345,2.2347
GBPCAD,20030509,160400,2.2348,2.2348,2.2343,2.2343
GBPCAD,20030509,160500,2.2342,2.2343,2.2342,2.2343
GBPCAD,20030509,160600,2.2343,2.2343,2.2341,2.2341
GBPCAD,20030509,160700,2.2341,2.2351,2.2341,2.2351
GBPCAD,20030509,160800,2.2352,2.2361,2.2352,2.2361
GBPCAD,20030509,160900,2.2364,2.2364,2.2356,2.2356
GBPCAD,20030509,161000,2.2355,2.2360,2.2355,2.2359
GBPCAD,20030509,161100,2.2359,2.2359,2.2357,2.2357
GBPCAD,20030509,161200,2.2356,2.2356,2.2355,2.2355
GBPCAD,20030509,161300,2.2354,2.2354,2.2349,2.2349
GBPCAD,20030509,161400,2.2350,2.2355,2.2350,2.2355
GBPCAD,20030509,161500,2.2356,2.2359,2.2356,2.2359
GBPCAD,20030509,161600,2.2357,2.2359,2.2357,2.2358
GBPCAD,20030509,161700,2.2356,2.2356,2.2350,2.2355
GBPCAD,20030509,161800,2.2356,2.2366,2.2356,2.2366
GBPCAD,20030509,161900,2.2365,2.2365,2.2358,2.2358
GBPCAD,20030509,162000,2.2357,2.2357,2.2342,2.2342
GBPCAD,20030509,162100,2.2341,2.2341,2.2323,2.2323
GBPCAD,20030509,162200,2.2321,2.2321,2.2319,2.2319
GBPCAD,20030509,162300,2.2318,2.2318,2.2296,2.2296
GBPCAD,20030509,162400,2.2296,2.2297,2.2294,2.2294
GBPCAD,20030509,162500,2.2293,2.2293,2.2292,2.2292
GBPCAD,20030509,162600,2.2292,2.2296,2.2291,2.2296
GBPCAD,20030509,162700,2.2300,2.2310,2.2300,2.2308
GBPCAD,20030509,162800,2.2310,2.2311,2.2310,2.2310
GBPCAD,20030509,162900,2.2309,2.2310,2.2309,2.2310
GBPCAD,20030509,163000,2.2308,2.2308,2.2300,2.2301
GBPCAD,20030509,163100,2.2302,2.2306,2.2302,2.2306
GBPCAD,20030509,163200,2.2304,2.2304,2.2299,2.2300
GBPCAD,20030509,163300,2.2301,2.2304,2.2301,2.2304
GBPCAD,20030509,163400,2.2305,2.2311,2.2305,2.2311
GBPCAD,20030509,163500,2.2310,2.2310,2.2304,2.2304
GBPCAD,20030509,163600,2.2303,2.2304,2.2303,2.2304
GBPCAD,20030509,163700,2.2306,2.2308,2.2306,2.2308
GBPCAD,20030509,163800,2.2308,2.2314,2.2308,2.2314
GBPCAD,20030509,163900,2.2313,2.2313,2.2308,2.2308
GBPCAD,20030509,164000,2.2308,2.2310,2.2308,2.2310
GBPCAD,20030509,164100,2.2309,2.2309,2.2308,2.2308
GBPCAD,20030509,164200,2.2308,2.2309,2.2307,2.2307
GBPCAD,20030509,164300,2.2307,2.2307,2.2304,2.2307
GBPCAD,20030509,164400,2.2308,2.2308,2.2307,2.2307
GBPCAD,20030509,164500,2.2307,2.2311,2.2307,2.2311
GBPCAD,20030509,164600,2.2313,2.2319,2.2313,2.2319
GBPCAD,20030509,164700,2.2318,2.2318,2.2315,2.2315
GBPCAD,20030509,164800,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030509,164900,2.2315,2.2315,2.2305,2.2305
GBPCAD,20030509,165000,2.2304,2.2304,2.2300,2.2300
GBPCAD,20030509,165100,2.2301,2.2311,2.2301,2.2311
GBPCAD,20030509,165200,2.2311,2.2311,2.2308,2.2308
GBPCAD,20030509,165300,2.2306,2.2306,2.2301,2.2306
GBPCAD,20030509,165400,2.2305,2.2305,2.2301,2.2301
GBPCAD,20030509,165500,2.2301,2.2301,2.2299,2.2299
GBPCAD,20030509,165600,2.2298,2.2299,2.2298,2.2299
GBPCAD,20030509,165700,2.2299,2.2300,2.2299,2.2300
GBPCAD,20030509,165800,2.2300,2.2301,2.2299,2.2299
GBPCAD,20030509,165900,2.2297,2.2297,2.2293,2.2293
GBPCAD,20030509,170000,2.2292,2.2292,2.2283,2.2283
GBPCAD,20030509,170100,2.2281,2.2281,2.2264,2.2264
GBPCAD,20030509,170200,2.2265,2.2273,2.2265,2.2273
GBPCAD,20030509,170300,2.2275,2.2278,2.2274,2.2278
GBPCAD,20030509,170400,2.2278,2.2278,2.2275,2.2275
GBPCAD,20030509,170500,2.2274,2.2276,2.2274,2.2276
GBPCAD,20030509,170600,2.2277,2.2278,2.2275,2.2275
GBPCAD,20030509,170700,2.2273,2.2275,2.2271,2.2271
GBPCAD,20030509,170800,2.2273,2.2273,2.2271,2.2271
GBPCAD,20030509,170900,2.2271,2.2272,2.2271,2.2272
GBPCAD,20030509,171000,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030509,171100,2.2272,2.2272,2.2269,2.2269
GBPCAD,20030509,171200,2.2268,2.2268,2.2260,2.2260
GBPCAD,20030509,171300,2.2260,2.2266,2.2260,2.2266
GBPCAD,20030509,171400,2.2267,2.2271,2.2267,2.2271
GBPCAD,20030509,171500,2.2272,2.2283,2.2272,2.2283
GBPCAD,20030509,171600,2.2282,2.2282,2.2280,2.2280
GBPCAD,20030509,171700,2.2282,2.2283,2.2279,2.2279
GBPCAD,20030509,171800,2.2278,2.2282,2.2278,2.2282
GBPCAD,20030509,171900,2.2282,2.2282,2.2278,2.2278
GBPCAD,20030509,172000,2.2279,2.2280,2.2279,2.2280
GBPCAD,20030509,172100,2.2280,2.2280,2.2278,2.2278
GBPCAD,20030509,172200,2.2278,2.2279,2.2274,2.2274
GBPCAD,20030509,172300,2.2273,2.2276,2.2273,2.2275
GBPCAD,20030509,172400,2.2276,2.2279,2.2276,2.2278
GBPCAD,20030509,172500,2.2277,2.2277,2.2268,2.2268
GBPCAD,20030509,172600,2.2268,2.2272,2.2268,2.2272
GBPCAD,20030509,172700,2.2273,2.2273,2.2267,2.2267
GBPCAD,20030509,172800,2.2268,2.2273,2.2268,2.2273
GBPCAD,20030509,172900,2.2275,2.2278,2.2275,2.2278
GBPCAD,20030509,173000,2.2277,2.2278,2.2277,2.2278
GBPCAD,20030509,173100,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030509,173200,2.2278,2.2280,2.2278,2.2280
GBPCAD,20030509,173300,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030509,173400,2.2280,2.2283,2.2280,2.2283
GBPCAD,20030509,173500,2.2283,2.2286,2.2282,2.2286
GBPCAD,20030509,173600,2.2287,2.2297,2.2287,2.2297
GBPCAD,20030509,173700,2.2299,2.2301,2.2299,2.2301
GBPCAD,20030509,173800,2.2302,2.2317,2.2302,2.2317
GBPCAD,20030509,173900,2.2320,2.2321,2.2319,2.2319
GBPCAD,20030509,174000,2.2319,2.2319,2.2315,2.2315
GBPCAD,20030509,174100,2.2315,2.2315,2.2311,2.2311
GBPCAD,20030509,174200,2.2310,2.2310,2.2308,2.2308
GBPCAD,20030509,174300,2.2307,2.2307,2.2304,2.2304
GBPCAD,20030509,174400,2.2305,2.2315,2.2305,2.2315
GBPCAD,20030509,174500,2.2317,2.2318,2.2317,2.2318
GBPCAD,20030509,174600,2.2318,2.2322,2.2318,2.2322
GBPCAD,20030509,174700,2.2324,2.2331,2.2324,2.2331
GBPCAD,20030509,174800,2.2331,2.2334,2.2329,2.2334
GBPCAD,20030509,174900,2.2333,2.2334,2.2333,2.2334
GBPCAD,20030509,175000,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030509,175100,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030509,175200,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030509,175300,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030509,175400,2.2328,2.2328,2.2325,2.2327
GBPCAD,20030509,175500,2.2329,2.2329,2.2325,2.2328
GBPCAD,20030509,175600,2.2329,2.2335,2.2329,2.2335
GBPCAD,20030509,175700,2.2335,2.2335,2.2334,2.2335
GBPCAD,20030509,175800,2.2336,2.2341,2.2336,2.2341
GBPCAD,20030509,175900,2.2342,2.2342,2.2341,2.2341
GBPCAD,20030509,180000,2.2341,2.2342,2.2339,2.2342
GBPCAD,20030509,180100,2.2343,2.2343,2.2341,2.2343
GBPCAD,20030509,180200,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030509,180300,2.2345,2.2348,2.2345,2.2347
GBPCAD,20030509,180400,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030509,180500,2.2342,2.2342,2.2341,2.2341
GBPCAD,20030509,180600,2.2342,2.2349,2.2342,2.2349
GBPCAD,20030509,180700,2.2349,2.2349,2.2348,2.2348
GBPCAD,20030509,180800,2.2348,2.2348,2.2337,2.2338
GBPCAD,20030509,180900,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030509,181000,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030509,181100,2.2339,2.2341,2.2339,2.2341
GBPCAD,20030509,181200,2.2342,2.2342,2.2335,2.2335
GBPCAD,20030509,181300,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030509,181400,2.2334,2.2338,2.2334,2.2338
GBPCAD,20030509,181500,2.2338,2.2338,2.2332,2.2332
GBPCAD,20030509,181600,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030509,181700,2.2330,2.2330,2.2328,2.2328
GBPCAD,20030509,181800,2.2327,2.2327,2.2322,2.2322
GBPCAD,20030509,181900,2.2322,2.2322,2.2315,2.2315
GBPCAD,20030509,182000,2.2316,2.2317,2.2315,2.2315
GBPCAD,20030509,182100,2.2315,2.2318,2.2315,2.2318
GBPCAD,20030509,182200,2.2318,2.2318,2.2315,2.2315
GBPCAD,20030509,182300,2.2315,2.2315,2.2311,2.2311
GBPCAD,20030509,182400,2.2311,2.2312,2.2311,2.2311
GBPCAD,20030509,182500,2.2312,2.2316,2.2312,2.2316
GBPCAD,20030509,182600,2.2318,2.2322,2.2318,2.2322
GBPCAD,20030509,182700,2.2322,2.2324,2.2322,2.2322
GBPCAD,20030509,182800,2.2322,2.2325,2.2322,2.2325
GBPCAD,20030509,182900,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030509,183000,2.2325,2.2328,2.2325,2.2328
GBPCAD,20030509,183100,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030509,183200,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030509,183300,2.2328,2.2329,2.2325,2.2325
GBPCAD,20030509,183400,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030509,183500,2.2325,2.2326,2.2325,2.2326
GBPCAD,20030509,183600,2.2325,2.2325,2.2324,2.2325
GBPCAD,20030509,183700,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030509,183800,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030509,183900,2.2328,2.2335,2.2328,2.2335
GBPCAD,20030509,184000,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030509,184100,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030509,184200,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030509,184300,2.2336,2.2342,2.2336,2.2342
GBPCAD,20030509,184400,2.2344,2.2359,2.2344,2.2359
GBPCAD,20030509,184500,2.2362,2.2362,2.2359,2.2359
GBPCAD,20030509,184600,2.2360,2.2367,2.2360,2.2367
GBPCAD,20030509,184700,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030509,184800,2.2367,2.2367,2.2364,2.2365
GBPCAD,20030509,184900,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030509,185000,2.2365,2.2365,2.2362,2.2362
GBPCAD,20030509,185100,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030509,185200,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030509,185300,2.2365,2.2366,2.2365,2.2366
GBPCAD,20030509,185400,2.2366,2.2366,2.2362,2.2362
GBPCAD,20030509,185500,2.2359,2.2359,2.2357,2.2357
GBPCAD,20030509,185600,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030509,185700,2.2357,2.2357,2.2355,2.2355
GBPCAD,20030509,185800,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030509,185900,2.2355,2.2355,2.2353,2.2353
GBPCAD,20030509,190000,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030509,190100,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030509,190200,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030509,190300,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030509,190400,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030509,190500,2.2355,2.2355,2.2353,2.2353
GBPCAD,20030509,190600,2.2353,2.2353,2.2352,2.2352
GBPCAD,20030509,190700,2.2352,2.2352,2.2348,2.2348
GBPCAD,20030509,190800,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030509,190900,2.2347,2.2347,2.2342,2.2342
GBPCAD,20030509,191000,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030509,191100,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030509,191200,2.2345,2.2345,2.2335,2.2335
GBPCAD,20030509,191300,2.2334,2.2334,2.2332,2.2332
GBPCAD,20030509,191400,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030509,191500,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030509,191600,2.2329,2.2329,2.2328,2.2329
GBPCAD,20030509,191700,2.2331,2.2331,2.2321,2.2321
GBPCAD,20030509,191800,2.2320,2.2320,2.2313,2.2313
GBPCAD,20030509,191900,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030509,192000,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030509,192100,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030509,192200,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030509,192300,2.2317,2.2332,2.2317,2.2332
GBPCAD,20030509,192400,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030509,192500,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030509,192600,2.2331,2.2334,2.2331,2.2334
GBPCAD,20030509,192700,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030509,192800,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030509,192900,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030509,193000,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030509,193100,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030509,193200,2.2334,2.2334,2.2329,2.2329
GBPCAD,20030509,193300,2.2329,2.2329,2.2327,2.2327
GBPCAD,20030509,193400,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030509,193500,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030509,193600,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030509,193700,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030509,193800,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030509,193900,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030509,194000,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030509,194100,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030509,194200,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030509,194300,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030509,194400,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030509,194500,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030509,194600,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030509,194700,2.2328,2.2329,2.2328,2.2329
GBPCAD,20030509,194800,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030509,194900,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030509,195000,2.2329,2.2329,2.2317,2.2318
GBPCAD,20030509,195100,2.2317,2.2319,2.2314,2.2316
GBPCAD,20030509,195200,2.2315,2.2321,2.2313,2.2321
GBPCAD,20030509,195300,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030509,195400,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030509,195500,2.2321,2.2321,2.2318,2.2318
GBPCAD,20030509,195600,2.2319,2.2321,2.2319,2.2319
GBPCAD,20030509,195700,2.2318,2.2318,2.2315,2.2318
GBPCAD,20030509,195800,2.2318,2.2319,2.2318,2.2319
GBPCAD,20030509,195900,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030509,200000,2.2319,2.2333,2.2319,2.2332
GBPCAD,20030509,200100,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030509,200200,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030509,200300,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030509,200400,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030509,200500,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030509,200600,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030509,200700,2.2331,2.2331,2.2326,2.2326
GBPCAD,20030509,200800,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030509,200900,2.2329,2.2329,2.2325,2.2327
GBPCAD,20030509,201000,2.2328,2.2329,2.2326,2.2326
GBPCAD,20030509,201100,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030509,201200,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030509,201300,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030509,201400,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030509,201500,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030509,201600,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030509,201700,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030509,201800,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030509,201900,2.2327,2.2332,2.2327,2.2332
GBPCAD,20030509,202000,2.2333,2.2334,2.2333,2.2334
GBPCAD,20030509,202100,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030509,202200,2.2334,2.2338,2.2334,2.2338
GBPCAD,20030509,202300,2.2338,2.2338,2.2336,2.2336
GBPCAD,20030509,202400,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030509,202500,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030509,202600,2.2335,2.2338,2.2330,2.2330
GBPCAD,20030509,202700,2.2331,2.2336,2.2330,2.2336
GBPCAD,20030509,202800,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030509,202900,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030509,203000,2.2332,2.2332,2.2331,2.2331
GBPCAD,20030509,203100,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030509,203200,2.2331,2.2331,2.2329,2.2329
GBPCAD,20030509,203300,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030509,203400,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030509,203500,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030509,203600,2.2329,2.2331,2.2329,2.2331
GBPCAD,20030509,203700,2.2331,2.2331,2.2329,2.2329
GBPCAD,20030509,203800,2.2329,2.2331,2.2329,2.2331
GBPCAD,20030509,203900,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030509,204000,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030509,204100,2.2331,2.2331,2.2329,2.2329
GBPCAD,20030509,204200,2.2330,2.2332,2.2329,2.2329
GBPCAD,20030509,204300,2.2329,2.2332,2.2329,2.2332
GBPCAD,20030509,204400,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030509,204500,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030509,204600,2.2334,2.2334,2.2333,2.2333
GBPCAD,20030509,204700,2.2333,2.2333,2.2331,2.2331
GBPCAD,20030509,204800,2.2332,2.2332,2.2330,2.2330
GBPCAD,20030509,204900,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030509,205000,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030509,205100,2.2331,2.2331,2.2329,2.2329
GBPCAD,20030509,205200,2.2329,2.2330,2.2329,2.2330
GBPCAD,20030509,205300,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030509,205400,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030509,205500,2.2330,2.2331,2.2329,2.2331
GBPCAD,20030509,205600,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030509,205700,2.2333,2.2338,2.2333,2.2338
GBPCAD,20030509,205800,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030509,205900,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030509,210000,2.2336,2.2338,2.2336,2.2338
GBPCAD,20030509,210100,2.2339,2.2345,2.2339,2.2345
GBPCAD,20030509,210200,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030509,210300,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030509,210400,2.2341,2.2341,2.2336,2.2336
GBPCAD,20030509,210500,2.2336,2.2337,2.2336,2.2337
GBPCAD,20030509,210600,2.2338,2.2342,2.2338,2.2342
GBPCAD,20030509,210700,2.2343,2.2344,2.2341,2.2341
GBPCAD,20030509,210800,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030509,210900,2.2340,2.2340,2.2338,2.2338
GBPCAD,20030509,211000,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030509,211100,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030509,211200,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030509,211300,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030509,211400,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030509,211500,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030509,211600,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030509,211700,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030509,211800,2.2336,2.2336,2.2335,2.2335
GBPCAD,20030509,211900,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030509,212000,2.2336,2.2336,2.2335,2.2335
GBPCAD,20030509,212100,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030509,212200,2.2335,2.2335,2.2334,2.2334
GBPCAD,20030509,212300,2.2333,2.2336,2.2332,2.2336
GBPCAD,20030509,212400,2.2337,2.2339,2.2337,2.2339
GBPCAD,20030509,212500,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030509,212600,2.2341,2.2343,2.2341,2.2343
GBPCAD,20030509,212700,2.2343,2.2343,2.2342,2.2342
GBPCAD,20030509,212800,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030509,212900,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030509,213000,2.2343,2.2343,2.2342,2.2342
GBPCAD,20030509,213100,2.2342,2.2342,2.2337,2.2337
GBPCAD,20030509,213200,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030509,213300,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030509,213400,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030509,213500,2.2337,2.2337,2.2333,2.2335
GBPCAD,20030509,213600,2.2335,2.2337,2.2335,2.2337
GBPCAD,20030509,213700,2.2337,2.2343,2.2337,2.2343
GBPCAD,20030509,213800,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030509,213900,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030509,214000,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030509,214100,2.2343,2.2343,2.2335,2.2336
GBPCAD,20030509,214200,2.2335,2.2335,2.2332,2.2334
GBPCAD,20030509,214300,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030509,214400,2.2334,2.2338,2.2334,2.2338
GBPCAD,20030509,214500,2.2338,2.2338,2.2337,2.2337
GBPCAD,20030509,214600,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030509,214700,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030509,214800,2.2337,2.2345,2.2337,2.2345
GBPCAD,20030509,214900,2.2345,2.2345,2.2342,2.2342
GBPCAD,20030509,215000,2.2340,2.2340,2.2339,2.2339
GBPCAD,20030509,215100,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030509,215200,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030509,215300,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030509,215400,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030509,215500,2.2342,2.2342,2.2338,2.2338
GBPCAD,20030509,215600,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030509,215700,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030509,215800,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030509,215900,2.2338,2.2338,2.2336,2.2336
GBPCAD,20030509,220000,2.2335,2.2336,2.2332,2.2333
GBPAUD,20030509,000100,2.4950,2.4950,2.4947,2.4947
GBPAUD,20030509,000200,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030509,000300,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030509,000400,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030509,000500,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030509,000600,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030509,000700,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030509,000800,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030509,000900,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030509,001000,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030509,001100,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030509,001200,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030509,001300,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030509,001400,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030509,001500,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030509,001600,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030509,001700,2.4957,2.4958,2.4957,2.4958
GBPAUD,20030509,001800,2.4957,2.4957,2.4952,2.4952
GBPAUD,20030509,001900,2.4952,2.4952,2.4951,2.4951
GBPAUD,20030509,002000,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030509,002100,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030509,002200,2.4947,2.4947,2.4945,2.4945
GBPAUD,20030509,002300,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030509,002400,2.4944,2.4944,2.4941,2.4941
GBPAUD,20030509,002500,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030509,002600,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030509,002700,2.4938,2.4943,2.4938,2.4940
GBPAUD,20030509,002800,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030509,002900,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030509,003000,2.4940,2.4940,2.4926,2.4926
GBPAUD,20030509,003100,2.4924,2.4924,2.4922,2.4922
GBPAUD,20030509,003200,2.4920,2.4920,2.4919,2.4919
GBPAUD,20030509,003300,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030509,003400,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030509,003500,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030509,003600,2.4919,2.4919,2.4916,2.4916
GBPAUD,20030509,003700,2.4916,2.4918,2.4916,2.4917
GBPAUD,20030509,003800,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030509,003900,2.4917,2.4919,2.4917,2.4919
GBPAUD,20030509,004000,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030509,004100,2.4919,2.4919,2.4911,2.4911
GBPAUD,20030509,004200,2.4911,2.4914,2.4911,2.4914
GBPAUD,20030509,004300,2.4916,2.4920,2.4916,2.4920
GBPAUD,20030509,004400,2.4919,2.4919,2.4916,2.4916
GBPAUD,20030509,004500,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030509,004600,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030509,004700,2.4916,2.4922,2.4916,2.4918
GBPAUD,20030509,004800,2.4914,2.4916,2.4914,2.4916
GBPAUD,20030509,004900,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030509,005000,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030509,005100,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030509,005200,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030509,005300,2.4916,2.4919,2.4916,2.4919
GBPAUD,20030509,005400,2.4920,2.4920,2.4918,2.4918
GBPAUD,20030509,005500,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030509,005600,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030509,005700,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030509,005800,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030509,005900,2.4918,2.4919,2.4918,2.4918
GBPAUD,20030509,010000,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030509,010100,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030509,010200,2.4923,2.4925,2.4923,2.4925
GBPAUD,20030509,010300,2.4925,2.4925,2.4925,2.4925
GBPAUD,20030509,010400,2.4929,2.4934,2.4929,2.4930
GBPAUD,20030509,010500,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030509,010600,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030509,010700,2.4930,2.4933,2.4930,2.4931
GBPAUD,20030509,010800,2.4931,2.4931,2.4929,2.4929
GBPAUD,20030509,010900,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030509,011000,2.4929,2.4929,2.4925,2.4925
GBPAUD,20030509,011100,2.4925,2.4925,2.4925,2.4925
GBPAUD,20030509,011200,2.4925,2.4925,2.4925,2.4925
GBPAUD,20030509,011300,2.4925,2.4925,2.4925,2.4925
GBPAUD,20030509,011400,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030509,011500,2.4922,2.4923,2.4922,2.4923
GBPAUD,20030509,011600,2.4923,2.4923,2.4922,2.4922
GBPAUD,20030509,011700,2.4922,2.4922,2.4918,2.4918
GBPAUD,20030509,011800,2.4916,2.4917,2.4916,2.4917
GBPAUD,20030509,011900,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030509,012000,2.4917,2.4920,2.4917,2.4920
GBPAUD,20030509,012100,2.4920,2.4920,2.4916,2.4916
GBPAUD,20030509,012200,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030509,012300,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030509,012400,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030509,012500,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030509,012600,2.4917,2.4917,2.4915,2.4915
GBPAUD,20030509,012700,2.4915,2.4921,2.4915,2.4921
GBPAUD,20030509,012800,2.4921,2.4929,2.4921,2.4929
GBPAUD,20030509,012900,2.4934,2.4934,2.4929,2.4929
GBPAUD,20030509,013000,2.4928,2.4928,2.4928,2.4928
GBPAUD,20030509,013100,2.4928,2.4928,2.4912,2.4912
GBPAUD,20030509,013200,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030509,013300,2.4913,2.4915,2.4913,2.4913
GBPAUD,20030509,013400,2.4913,2.4913,2.4911,2.4911
GBPAUD,20030509,013500,2.4907,2.4907,2.4899,2.4899
GBPAUD,20030509,013600,2.4901,2.4904,2.4901,2.4904
GBPAUD,20030509,013700,2.4906,2.4906,2.4904,2.4904
GBPAUD,20030509,013800,2.4903,2.4903,2.4894,2.4894
GBPAUD,20030509,013900,2.4891,2.4891,2.4878,2.4878
GBPAUD,20030509,014000,2.4877,2.4877,2.4873,2.4873
GBPAUD,20030509,014100,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030509,014200,2.4873,2.4880,2.4873,2.4880
GBPAUD,20030509,014300,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030509,014400,2.4877,2.4877,2.4876,2.4876
GBPAUD,20030509,014500,2.4878,2.4879,2.4878,2.4879
GBPAUD,20030509,014600,2.4879,2.4888,2.4879,2.4888
GBPAUD,20030509,014700,2.4887,2.4888,2.4887,2.4888
GBPAUD,20030509,014800,2.4889,2.4889,2.4888,2.4889
GBPAUD,20030509,014900,2.4889,2.4889,2.4887,2.4887
GBPAUD,20030509,015000,2.4887,2.4890,2.4885,2.4890
GBPAUD,20030509,015100,2.4892,2.4900,2.4892,2.4900
GBPAUD,20030509,015200,2.4900,2.4900,2.4891,2.4891
GBPAUD,20030509,015300,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030509,015400,2.4892,2.4895,2.4879,2.4879
GBPAUD,20030509,015500,2.4878,2.4878,2.4876,2.4876
GBPAUD,20030509,015600,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030509,015700,2.4869,2.4872,2.4852,2.4872
GBPAUD,20030509,015800,2.4873,2.4885,2.4873,2.4885
GBPAUD,20030509,015900,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030509,020000,2.4882,2.4884,2.4882,2.4884
GBPAUD,20030509,020100,2.4884,2.4884,2.4880,2.4880
GBPAUD,20030509,020200,2.4882,2.4882,2.4858,2.4858
GBPAUD,20030509,020300,2.4861,2.4881,2.4861,2.4881
GBPAUD,20030509,020400,2.4890,2.4900,2.4890,2.4900
GBPAUD,20030509,020500,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030509,020600,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030509,020700,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030509,020800,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030509,020900,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030509,021000,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030509,021100,2.4900,2.4900,2.4899,2.4899
GBPAUD,20030509,021200,2.4903,2.4904,2.4903,2.4904
GBPAUD,20030509,021300,2.4906,2.4907,2.4906,2.4906
GBPAUD,20030509,021400,2.4906,2.4906,2.4902,2.4902
GBPAUD,20030509,021500,2.4902,2.4913,2.4902,2.4913
GBPAUD,20030509,021600,2.4915,2.4916,2.4915,2.4915
GBPAUD,20030509,021700,2.4914,2.4914,2.4914,2.4914
GBPAUD,20030509,021800,2.4913,2.4920,2.4911,2.4920
GBPAUD,20030509,021900,2.4922,2.4923,2.4922,2.4923
GBPAUD,20030509,022000,2.4923,2.4923,2.4922,2.4922
GBPAUD,20030509,022100,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030509,022200,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030509,022300,2.4923,2.4925,2.4923,2.4925
GBPAUD,20030509,022400,2.4925,2.4925,2.4919,2.4919
GBPAUD,20030509,022500,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030509,022600,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030509,022700,2.4919,2.4919,2.4880,2.4880
GBPAUD,20030509,022800,2.4882,2.4886,2.4882,2.4886
GBPAUD,20030509,022900,2.4886,2.4886,2.4886,2.4886
GBPAUD,20030509,023000,2.4886,2.4906,2.4886,2.4906
GBPAUD,20030509,023100,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030509,023200,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030509,023300,2.4909,2.4909,2.4892,2.4892
GBPAUD,20030509,023400,2.4898,2.4913,2.4898,2.4913
GBPAUD,20030509,023500,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030509,023600,2.4940,2.4940,2.4936,2.4936
GBPAUD,20030509,023700,2.4935,2.4936,2.4934,2.4934
GBPAUD,20030509,023800,2.4933,2.4933,2.4932,2.4932
GBPAUD,20030509,023900,2.4932,2.4932,2.4928,2.4930
GBPAUD,20030509,024000,2.4930,2.4933,2.4930,2.4933
GBPAUD,20030509,024100,2.4933,2.4933,2.4931,2.4931
GBPAUD,20030509,024200,2.4931,2.4931,2.4931,2.4931
GBPAUD,20030509,024300,2.4931,2.4931,2.4931,2.4931
GBPAUD,20030509,024400,2.4931,2.4931,2.4931,2.4931
GBPAUD,20030509,024500,2.4939,2.4949,2.4939,2.4948
GBPAUD,20030509,024600,2.4948,2.4948,2.4941,2.4941
GBPAUD,20030509,024700,2.4939,2.4943,2.4935,2.4943
GBPAUD,20030509,024800,2.4948,2.4958,2.4948,2.4958
GBPAUD,20030509,024900,2.4959,2.4960,2.4959,2.4960
GBPAUD,20030509,025000,2.4959,2.4961,2.4959,2.4961
GBPAUD,20030509,025100,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030509,025200,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030509,025300,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030509,025400,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030509,025500,2.4961,2.4961,2.4931,2.4934
GBPAUD,20030509,025600,2.4938,2.4940,2.4938,2.4940
GBPAUD,20030509,025700,2.4940,2.4963,2.4940,2.4963
GBPAUD,20030509,025800,2.4963,2.4964,2.4963,2.4964
GBPAUD,20030509,025900,2.4965,2.4965,2.4964,2.4964
GBPAUD,20030509,030000,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030509,030100,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030509,030200,2.4962,2.4964,2.4962,2.4964
GBPAUD,20030509,030300,2.4964,2.4965,2.4964,2.4965
GBPAUD,20030509,030400,2.4966,2.4966,2.4962,2.4962
GBPAUD,20030509,030500,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030509,030600,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030509,030700,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030509,030800,2.4961,2.4962,2.4961,2.4962
GBPAUD,20030509,030900,2.4962,2.4962,2.4959,2.4959
GBPAUD,20030509,031000,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030509,031100,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030509,031200,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030509,031300,2.4959,2.4959,2.4955,2.4955
GBPAUD,20030509,031400,2.4955,2.4961,2.4955,2.4961
GBPAUD,20030509,031500,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030509,031600,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030509,031700,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030509,031800,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030509,031900,2.4969,2.4969,2.4964,2.4964
GBPAUD,20030509,032000,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030509,032100,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030509,032200,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030509,032300,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030509,032400,2.4964,2.4964,2.4963,2.4963
GBPAUD,20030509,032500,2.4963,2.4963,2.4963,2.4963
GBPAUD,20030509,032600,2.4963,2.4963,2.4963,2.4963
GBPAUD,20030509,032700,2.4963,2.4963,2.4954,2.4954
GBPAUD,20030509,032800,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030509,032900,2.4955,2.4963,2.4955,2.4963
GBPAUD,20030509,033000,2.4966,2.4971,2.4966,2.4971
GBPAUD,20030509,033100,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030509,033200,2.4972,2.4976,2.4972,2.4976
GBPAUD,20030509,033300,2.4978,2.4978,2.4969,2.4969
GBPAUD,20030509,033400,2.4967,2.4967,2.4966,2.4966
GBPAUD,20030509,033500,2.4966,2.4966,2.4961,2.4961
GBPAUD,20030509,033600,2.4961,2.4961,2.4955,2.4955
GBPAUD,20030509,033700,2.4951,2.4951,2.4941,2.4942
GBPAUD,20030509,033800,2.4942,2.4942,2.4940,2.4940
GBPAUD,20030509,033900,2.4940,2.4940,2.4928,2.4930
GBPAUD,20030509,034000,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030509,034100,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030509,034200,2.4930,2.4938,2.4930,2.4938
GBPAUD,20030509,034300,2.4938,2.4938,2.4937,2.4937
GBPAUD,20030509,034400,2.4938,2.4941,2.4938,2.4941
GBPAUD,20030509,034500,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030509,034600,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030509,034700,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030509,034800,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030509,034900,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030509,035000,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030509,035100,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030509,035200,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030509,035300,2.4941,2.4941,2.4927,2.4927
GBPAUD,20030509,035400,2.4927,2.4934,2.4927,2.4934
GBPAUD,20030509,035500,2.4934,2.4947,2.4934,2.4947
GBPAUD,20030509,035600,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030509,035700,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030509,035800,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030509,035900,2.4947,2.4951,2.4947,2.4951
GBPAUD,20030509,040000,2.4952,2.4954,2.4952,2.4954
GBPAUD,20030509,040100,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030509,040200,2.4958,2.4958,2.4956,2.4956
GBPAUD,20030509,040300,2.4956,2.4957,2.4955,2.4955
GBPAUD,20030509,040400,2.4953,2.4953,2.4947,2.4947
GBPAUD,20030509,040500,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030509,040600,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030509,040700,2.4947,2.4947,2.4942,2.4942
GBPAUD,20030509,040800,2.4942,2.4942,2.4942,2.4942
GBPAUD,20030509,040900,2.4942,2.4942,2.4942,2.4942
GBPAUD,20030509,041000,2.4942,2.4942,2.4942,2.4942
GBPAUD,20030509,041100,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030509,041200,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030509,041300,2.4940,2.4941,2.4940,2.4941
GBPAUD,20030509,041400,2.4941,2.4941,2.4936,2.4936
GBPAUD,20030509,041500,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030509,041600,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030509,041700,2.4936,2.4936,2.4926,2.4926
GBPAUD,20030509,041800,2.4925,2.4925,2.4925,2.4925
GBPAUD,20030509,041900,2.4925,2.4939,2.4925,2.4939
GBPAUD,20030509,042000,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030509,042100,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030509,042200,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030509,042300,2.4939,2.4939,2.4926,2.4926
GBPAUD,20030509,042400,2.4928,2.4934,2.4928,2.4934
GBPAUD,20030509,042500,2.4935,2.4938,2.4935,2.4938
GBPAUD,20030509,042600,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030509,042700,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030509,042800,2.4938,2.4938,2.4933,2.4933
GBPAUD,20030509,042900,2.4931,2.4936,2.4930,2.4936
GBPAUD,20030509,043000,2.4937,2.4944,2.4937,2.4944
GBPAUD,20030509,043100,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030509,043200,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030509,043300,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030509,043400,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030509,043500,2.4949,2.4949,2.4949,2.4949
GBPAUD,20030509,043600,2.4949,2.4949,2.4949,2.4949
GBPAUD,20030509,043700,2.4949,2.4949,2.4945,2.4945
GBPAUD,20030509,043800,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030509,043900,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030509,044000,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030509,044100,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030509,044200,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030509,044300,2.4947,2.4947,2.4939,2.4939
GBPAUD,20030509,044400,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030509,044500,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030509,044600,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030509,044700,2.4948,2.4952,2.4948,2.4952
GBPAUD,20030509,044800,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030509,044900,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030509,045000,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030509,045100,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030509,045200,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030509,045300,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030509,045400,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030509,045500,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030509,045600,2.4952,2.4959,2.4952,2.4959
GBPAUD,20030509,045700,2.4959,2.4961,2.4959,2.4961
GBPAUD,20030509,045800,2.4963,2.4967,2.4963,2.4967
GBPAUD,20030509,045900,2.4967,2.4967,2.4967,2.4967
GBPAUD,20030509,050000,2.4967,2.4967,2.4967,2.4967
GBPAUD,20030509,050100,2.4967,2.4967,2.4967,2.4967
GBPAUD,20030509,050200,2.4972,2.4973,2.4972,2.4973
GBPAUD,20030509,050300,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030509,050400,2.4973,2.4979,2.4973,2.4979
GBPAUD,20030509,050500,2.4977,2.4977,2.4977,2.4977
GBPAUD,20030509,050600,2.4977,2.4977,2.4974,2.4974
GBPAUD,20030509,050700,2.4974,2.4974,2.4974,2.4974
GBPAUD,20030509,050800,2.4974,2.4974,2.4974,2.4974
GBPAUD,20030509,050900,2.4974,2.4974,2.4974,2.4974
GBPAUD,20030509,051000,2.4974,2.4974,2.4974,2.4974
GBPAUD,20030509,051100,2.4974,2.4974,2.4974,2.4974
GBPAUD,20030509,051200,2.4971,2.4972,2.4971,2.4972
GBPAUD,20030509,051300,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030509,051400,2.4973,2.4973,2.4972,2.4972
GBPAUD,20030509,051500,2.4969,2.4969,2.4968,2.4968
GBPAUD,20030509,051600,2.4968,2.4973,2.4968,2.4973
GBPAUD,20030509,051700,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030509,051800,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030509,051900,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030509,052000,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030509,052100,2.4969,2.4969,2.4965,2.4965
GBPAUD,20030509,052200,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030509,052300,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030509,052400,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030509,052500,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030509,052600,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030509,052700,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030509,052800,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030509,052900,2.4961,2.4961,2.4959,2.4959
GBPAUD,20030509,053000,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030509,053100,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030509,053200,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030509,053300,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030509,053400,2.4959,2.4959,2.4958,2.4958
GBPAUD,20030509,053500,2.4958,2.4963,2.4958,2.4963
GBPAUD,20030509,053600,2.4963,2.4963,2.4963,2.4963
GBPAUD,20030509,053700,2.4963,2.4963,2.4963,2.4963
GBPAUD,20030509,053800,2.4963,2.4963,2.4963,2.4963
GBPAUD,20030509,053900,2.4965,2.4965,2.4963,2.4963
GBPAUD,20030509,054000,2.4963,2.4963,2.4963,2.4963
GBPAUD,20030509,054100,2.4963,2.4963,2.4963,2.4963
GBPAUD,20030509,054200,2.4963,2.4963,2.4963,2.4963
GBPAUD,20030509,054300,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030509,054400,2.4964,2.4964,2.4960,2.4960
GBPAUD,20030509,054500,2.4960,2.4960,2.4954,2.4954
GBPAUD,20030509,054600,2.4951,2.4952,2.4951,2.4952
GBPAUD,20030509,054700,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030509,054800,2.4952,2.4952,2.4951,2.4951
GBPAUD,20030509,054900,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030509,055000,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030509,055100,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030509,055200,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030509,055300,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030509,055400,2.4963,2.4963,2.4961,2.4961
GBPAUD,20030509,055500,2.4961,2.4961,2.4957,2.4957
GBPAUD,20030509,055600,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030509,055700,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030509,055800,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030509,055900,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030509,060000,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030509,060100,2.4957,2.4958,2.4957,2.4958
GBPAUD,20030509,060200,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030509,060300,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030509,060400,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030509,060500,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030509,060600,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030509,060700,2.4955,2.4955,2.4952,2.4954
GBPAUD,20030509,060800,2.4954,2.4956,2.4954,2.4956
GBPAUD,20030509,060900,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030509,061000,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030509,061100,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030509,061200,2.4956,2.4956,2.4952,2.4952
GBPAUD,20030509,061300,2.4950,2.4951,2.4948,2.4951
GBPAUD,20030509,061400,2.4955,2.4958,2.4955,2.4958
GBPAUD,20030509,061500,2.4958,2.4959,2.4958,2.4959
GBPAUD,20030509,061600,2.4958,2.4958,2.4952,2.4952
GBPAUD,20030509,061700,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030509,061800,2.4952,2.4953,2.4952,2.4953
GBPAUD,20030509,061900,2.4953,2.4953,2.4953,2.4953
GBPAUD,20030509,062000,2.4953,2.4959,2.4953,2.4958
GBPAUD,20030509,062100,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030509,062200,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030509,062300,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030509,062400,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030509,062500,2.4963,2.4970,2.4963,2.4970
GBPAUD,20030509,062600,2.4970,2.4974,2.4970,2.4974
GBPAUD,20030509,062700,2.4974,2.4980,2.4974,2.4980
GBPAUD,20030509,062800,2.4980,2.4980,2.4976,2.4976
GBPAUD,20030509,062900,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030509,063000,2.4971,2.4971,2.4960,2.4960
GBPAUD,20030509,063100,2.4958,2.4958,2.4957,2.4958
GBPAUD,20030509,063200,2.4958,2.4962,2.4958,2.4962
GBPAUD,20030509,063300,2.4964,2.4966,2.4964,2.4966
GBPAUD,20030509,063400,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030509,063500,2.4966,2.4971,2.4966,2.4971
GBPAUD,20030509,063600,2.4971,2.4973,2.4971,2.4973
GBPAUD,20030509,063700,2.4973,2.4975,2.4973,2.4975
GBPAUD,20030509,063800,2.4975,2.4975,2.4971,2.4971
GBPAUD,20030509,063900,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030509,064000,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030509,064100,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030509,064200,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030509,064300,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030509,064400,2.4970,2.4972,2.4970,2.4972
GBPAUD,20030509,064500,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030509,064600,2.4972,2.4972,2.4962,2.4962
GBPAUD,20030509,064700,2.4960,2.4960,2.4960,2.4960
GBPAUD,20030509,064800,2.4960,2.4960,2.4953,2.4953
GBPAUD,20030509,064900,2.4951,2.4951,2.4947,2.4947
GBPAUD,20030509,065000,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030509,065100,2.4947,2.4951,2.4947,2.4951
GBPAUD,20030509,065200,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030509,065300,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030509,065400,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030509,065500,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030509,065600,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030509,065700,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030509,065800,2.4949,2.4950,2.4949,2.4950
GBPAUD,20030509,065900,2.4950,2.4955,2.4950,2.4955
GBPAUD,20030509,070000,2.4952,2.4952,2.4948,2.4948
GBPAUD,20030509,070100,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030509,070200,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030509,070300,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030509,070400,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030509,070500,2.4952,2.4952,2.4949,2.4949
GBPAUD,20030509,070600,2.4949,2.4949,2.4949,2.4949
GBPAUD,20030509,070700,2.4949,2.4949,2.4945,2.4945
GBPAUD,20030509,070800,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030509,070900,2.4945,2.4945,2.4941,2.4941
GBPAUD,20030509,071000,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030509,071100,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030509,071200,2.4944,2.4944,2.4940,2.4940
GBPAUD,20030509,071300,2.4938,2.4938,2.4934,2.4934
GBPAUD,20030509,071400,2.4934,2.4936,2.4934,2.4936
GBPAUD,20030509,071500,2.4938,2.4940,2.4938,2.4940
GBPAUD,20030509,071600,2.4940,2.4940,2.4937,2.4937
GBPAUD,20030509,071700,2.4934,2.4934,2.4930,2.4933
GBPAUD,20030509,071800,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030509,071900,2.4938,2.4941,2.4938,2.4941
GBPAUD,20030509,072000,2.4940,2.4940,2.4923,2.4926
GBPAUD,20030509,072100,2.4926,2.4930,2.4926,2.4930
GBPAUD,20030509,072200,2.4930,2.4931,2.4930,2.4931
GBPAUD,20030509,072300,2.4931,2.4934,2.4931,2.4934
GBPAUD,20030509,072400,2.4934,2.4934,2.4928,2.4928
GBPAUD,20030509,072500,2.4929,2.4934,2.4929,2.4930
GBPAUD,20030509,072600,2.4929,2.4929,2.4924,2.4924
GBPAUD,20030509,072700,2.4926,2.4929,2.4926,2.4929
GBPAUD,20030509,072800,2.4929,2.4931,2.4929,2.4931
GBPAUD,20030509,072900,2.4933,2.4933,2.4923,2.4923
GBPAUD,20030509,073000,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030509,073100,2.4920,2.4923,2.4920,2.4923
GBPAUD,20030509,073200,2.4924,2.4929,2.4924,2.4929
GBPAUD,20030509,073300,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030509,073400,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030509,073500,2.4927,2.4927,2.4922,2.4922
GBPAUD,20030509,073600,2.4920,2.4920,2.4918,2.4918
GBPAUD,20030509,073700,2.4918,2.4918,2.4916,2.4916
GBPAUD,20030509,073800,2.4916,2.4919,2.4916,2.4919
GBPAUD,20030509,073900,2.4919,2.4919,2.4918,2.4918
GBPAUD,20030509,074000,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030509,074100,2.4918,2.4918,2.4913,2.4913
GBPAUD,20030509,074200,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030509,074300,2.4913,2.4953,2.4910,2.4952
GBPAUD,20030509,074400,2.4952,2.4954,2.4949,2.4949
GBPAUD,20030509,074500,2.4949,2.4949,2.4949,2.4949
GBPAUD,20030509,074600,2.4949,2.4949,2.4949,2.4949
GBPAUD,20030509,074700,2.4949,2.4949,2.4949,2.4949
GBPAUD,20030509,074800,2.4949,2.4949,2.4930,2.4930
GBPAUD,20030509,074900,2.4930,2.4930,2.4915,2.4915
GBPAUD,20030509,075000,2.4915,2.4915,2.4897,2.4897
GBPAUD,20030509,075100,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030509,075200,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030509,075300,2.4897,2.4908,2.4897,2.4908
GBPAUD,20030509,075400,2.4909,2.4909,2.4902,2.4902
GBPAUD,20030509,075500,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030509,075600,2.4902,2.4908,2.4902,2.4908
GBPAUD,20030509,075700,2.4906,2.4907,2.4906,2.4907
GBPAUD,20030509,075800,2.4907,2.4907,2.4906,2.4906
GBPAUD,20030509,075900,2.4906,2.4909,2.4906,2.4909
GBPAUD,20030509,080000,2.4909,2.4909,2.4902,2.4902
GBPAUD,20030509,080100,2.4900,2.4904,2.4899,2.4904
GBPAUD,20030509,080200,2.4905,2.4905,2.4895,2.4895
GBPAUD,20030509,080300,2.4892,2.4894,2.4892,2.4894
GBPAUD,20030509,080400,2.4894,2.4894,2.4893,2.4893
GBPAUD,20030509,080500,2.4893,2.4901,2.4893,2.4901
GBPAUD,20030509,080600,2.4899,2.4901,2.4899,2.4899
GBPAUD,20030509,080700,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030509,080800,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030509,080900,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030509,081000,2.4898,2.4900,2.4898,2.4900
GBPAUD,20030509,081100,2.4900,2.4901,2.4900,2.4901
GBPAUD,20030509,081200,2.4901,2.4904,2.4900,2.4904
GBPAUD,20030509,081300,2.4904,2.4909,2.4904,2.4909
GBPAUD,20030509,081400,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030509,081500,2.4909,2.4909,2.4905,2.4905
GBPAUD,20030509,081600,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030509,081700,2.4901,2.4902,2.4901,2.4902
GBPAUD,20030509,081800,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030509,081900,2.4900,2.4904,2.4900,2.4904
GBPAUD,20030509,082000,2.4903,2.4903,2.4901,2.4901
GBPAUD,20030509,082100,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030509,082200,2.4899,2.4899,2.4882,2.4882
GBPAUD,20030509,082300,2.4880,2.4880,2.4878,2.4878
GBPAUD,20030509,082400,2.4878,2.4879,2.4878,2.4879
GBPAUD,20030509,082500,2.4880,2.4902,2.4880,2.4902
GBPAUD,20030509,082600,2.4903,2.4908,2.4903,2.4908
GBPAUD,20030509,082700,2.4908,2.4908,2.4894,2.4894
GBPAUD,20030509,082800,2.4894,2.4899,2.4893,2.4899
GBPAUD,20030509,082900,2.4899,2.4905,2.4899,2.4905
GBPAUD,20030509,083000,2.4907,2.4913,2.4907,2.4912
GBPAUD,20030509,083100,2.4913,2.4918,2.4913,2.4918
GBPAUD,20030509,083200,2.4917,2.4927,2.4915,2.4927
GBPAUD,20030509,083300,2.4929,2.4930,2.4925,2.4925
GBPAUD,20030509,083400,2.4924,2.4924,2.4918,2.4918
GBPAUD,20030509,083500,2.4918,2.4918,2.4913,2.4913
GBPAUD,20030509,083600,2.4911,2.4911,2.4910,2.4910
GBPAUD,20030509,083700,2.4906,2.4907,2.4906,2.4907
GBPAUD,20030509,083800,2.4908,2.4922,2.4908,2.4922
GBPAUD,20030509,083900,2.4923,2.4925,2.4923,2.4925
GBPAUD,20030509,084000,2.4926,2.4928,2.4926,2.4926
GBPAUD,20030509,084100,2.4920,2.4920,2.4915,2.4915
GBPAUD,20030509,084200,2.4915,2.4915,2.4910,2.4911
GBPAUD,20030509,084300,2.4911,2.4919,2.4911,2.4919
GBPAUD,20030509,084400,2.4920,2.4920,2.4912,2.4913
GBPAUD,20030509,084500,2.4912,2.4912,2.4909,2.4909
GBPAUD,20030509,084600,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030509,084700,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030509,084800,2.4909,2.4909,2.4908,2.4908
GBPAUD,20030509,084900,2.4908,2.4908,2.4904,2.4904
GBPAUD,20030509,085000,2.4904,2.4904,2.4899,2.4899
GBPAUD,20030509,085100,2.4899,2.4899,2.4894,2.4894
GBPAUD,20030509,085200,2.4895,2.4897,2.4895,2.4897
GBPAUD,20030509,085300,2.4897,2.4902,2.4897,2.4902
GBPAUD,20030509,085400,2.4901,2.4901,2.4899,2.4901
GBPAUD,20030509,085500,2.4901,2.4901,2.4896,2.4896
GBPAUD,20030509,085600,2.4897,2.4901,2.4897,2.4897
GBPAUD,20030509,085700,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030509,085800,2.4895,2.4903,2.4895,2.4903
GBPAUD,20030509,085900,2.4904,2.4904,2.4901,2.4901
GBPAUD,20030509,090000,2.4897,2.4900,2.4895,2.4900
GBPAUD,20030509,090100,2.4901,2.4901,2.4887,2.4887
GBPAUD,20030509,090200,2.4883,2.4883,2.4874,2.4877
GBPAUD,20030509,090300,2.4879,2.4879,2.4879,2.4879
GBPAUD,20030509,090400,2.4888,2.4892,2.4888,2.4892
GBPAUD,20030509,090500,2.4891,2.4891,2.4878,2.4878
GBPAUD,20030509,090600,2.4879,2.4891,2.4879,2.4891
GBPAUD,20030509,090700,2.4891,2.4891,2.4887,2.4887
GBPAUD,20030509,090800,2.4885,2.4891,2.4885,2.4891
GBPAUD,20030509,090900,2.4892,2.4906,2.4892,2.4904
GBPAUD,20030509,091000,2.4905,2.4920,2.4905,2.4920
GBPAUD,20030509,091100,2.4919,2.4920,2.4918,2.4918
GBPAUD,20030509,091200,2.4916,2.4916,2.4914,2.4914
GBPAUD,20030509,091300,2.4914,2.4914,2.4913,2.4913
GBPAUD,20030509,091400,2.4913,2.4913,2.4909,2.4911
GBPAUD,20030509,091500,2.4913,2.4920,2.4913,2.4920
GBPAUD,20030509,091600,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030509,091700,2.4920,2.4925,2.4916,2.4925
GBPAUD,20030509,091800,2.4924,2.4924,2.4920,2.4920
GBPAUD,20030509,091900,2.4920,2.4920,2.4916,2.4916
GBPAUD,20030509,092000,2.4916,2.4933,2.4916,2.4933
GBPAUD,20030509,092100,2.4934,2.4934,2.4927,2.4928
GBPAUD,20030509,092200,2.4929,2.4941,2.4929,2.4940
GBPAUD,20030509,092300,2.4938,2.4938,2.4930,2.4936
GBPAUD,20030509,092400,2.4937,2.4938,2.4928,2.4928
GBPAUD,20030509,092500,2.4925,2.4925,2.4917,2.4918
GBPAUD,20030509,092600,2.4918,2.4922,2.4916,2.4922
GBPAUD,20030509,092700,2.4923,2.4923,2.4921,2.4922
GBPAUD,20030509,092800,2.4921,2.4923,2.4921,2.4923
GBPAUD,20030509,092900,2.4924,2.4924,2.4923,2.4923
GBPAUD,20030509,093000,2.4922,2.4922,2.4914,2.4914
GBPAUD,20030509,093100,2.4917,2.4923,2.4917,2.4923
GBPAUD,20030509,093200,2.4922,2.4922,2.4904,2.4906
GBPAUD,20030509,093300,2.4907,2.4917,2.4906,2.4917
GBPAUD,20030509,093400,2.4918,2.4921,2.4918,2.4921
GBPAUD,20030509,093500,2.4923,2.4926,2.4915,2.4915
GBPAUD,20030509,093600,2.4915,2.4915,2.4913,2.4913
GBPAUD,20030509,093700,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030509,093800,2.4913,2.4913,2.4911,2.4911
GBPAUD,20030509,093900,2.4912,2.4918,2.4911,2.4913
GBPAUD,20030509,094000,2.4913,2.4913,2.4907,2.4907
GBPAUD,20030509,094100,2.4904,2.4904,2.4901,2.4901
GBPAUD,20030509,094200,2.4901,2.4901,2.4894,2.4894
GBPAUD,20030509,094300,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030509,094400,2.4894,2.4894,2.4880,2.4880
GBPAUD,20030509,094500,2.4879,2.4879,2.4876,2.4876
GBPAUD,20030509,094600,2.4876,2.4880,2.4875,2.4880
GBPAUD,20030509,094700,2.4883,2.4885,2.4880,2.4880
GBPAUD,20030509,094800,2.4877,2.4877,2.4871,2.4871
GBPAUD,20030509,094900,2.4869,2.4876,2.4869,2.4876
GBPAUD,20030509,095000,2.4878,2.4880,2.4878,2.4880
GBPAUD,20030509,095100,2.4880,2.4881,2.4880,2.4880
GBPAUD,20030509,095200,2.4880,2.4883,2.4880,2.4883
GBPAUD,20030509,095300,2.4883,2.4887,2.4883,2.4887
GBPAUD,20030509,095400,2.4887,2.4891,2.4887,2.4891
GBPAUD,20030509,095500,2.4891,2.4891,2.4890,2.4890
GBPAUD,20030509,095600,2.4890,2.4894,2.4890,2.4894
GBPAUD,20030509,095700,2.4892,2.4892,2.4887,2.4887
GBPAUD,20030509,095800,2.4885,2.4885,2.4883,2.4883
GBPAUD,20030509,095900,2.4880,2.4880,2.4874,2.4875
GBPAUD,20030509,100000,2.4874,2.4874,2.4869,2.4869
GBPAUD,20030509,100100,2.4869,2.4869,2.4867,2.4867
GBPAUD,20030509,100200,2.4866,2.4866,2.4864,2.4864
GBPAUD,20030509,100300,2.4864,2.4869,2.4864,2.4866
GBPAUD,20030509,100400,2.4867,2.4871,2.4866,2.4871
GBPAUD,20030509,100500,2.4869,2.4869,2.4858,2.4858
GBPAUD,20030509,100600,2.4856,2.4867,2.4856,2.4866
GBPAUD,20030509,100700,2.4866,2.4869,2.4864,2.4867
GBPAUD,20030509,100800,2.4867,2.4874,2.4867,2.4874
GBPAUD,20030509,100900,2.4876,2.4878,2.4876,2.4878
GBPAUD,20030509,101000,2.4878,2.4881,2.4878,2.4881
GBPAUD,20030509,101100,2.4883,2.4887,2.4883,2.4883
GBPAUD,20030509,101200,2.4881,2.4884,2.4881,2.4883
GBPAUD,20030509,101300,2.4881,2.4883,2.4881,2.4883
GBPAUD,20030509,101400,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030509,101500,2.4878,2.4883,2.4878,2.4883
GBPAUD,20030509,101600,2.4884,2.4894,2.4884,2.4894
GBPAUD,20030509,101700,2.4892,2.4892,2.4887,2.4887
GBPAUD,20030509,101800,2.4886,2.4886,2.4881,2.4881
GBPAUD,20030509,101900,2.4885,2.4887,2.4883,2.4883
GBPAUD,20030509,102000,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030509,102100,2.4881,2.4883,2.4881,2.4883
GBPAUD,20030509,102200,2.4884,2.4888,2.4884,2.4888
GBPAUD,20030509,102300,2.4887,2.4887,2.4886,2.4886
GBPAUD,20030509,102400,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030509,102500,2.4883,2.4883,2.4881,2.4881
GBPAUD,20030509,102600,2.4881,2.4881,2.4871,2.4871
GBPAUD,20030509,102700,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030509,102800,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030509,102900,2.4871,2.4874,2.4871,2.4873
GBPAUD,20030509,103000,2.4873,2.4873,2.4871,2.4871
GBPAUD,20030509,103100,2.4869,2.4869,2.4864,2.4866
GBPAUD,20030509,103200,2.4867,2.4871,2.4867,2.4871
GBPAUD,20030509,103300,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030509,103400,2.4866,2.4866,2.4851,2.4851
GBPAUD,20030509,103500,2.4850,2.4850,2.4845,2.4845
GBPAUD,20030509,103600,2.4844,2.4847,2.4844,2.4847
GBPAUD,20030509,103700,2.4847,2.4848,2.4847,2.4848
GBPAUD,20030509,103800,2.4848,2.4850,2.4848,2.4850
GBPAUD,20030509,103900,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030509,104000,2.4848,2.4848,2.4846,2.4846
GBPAUD,20030509,104100,2.4846,2.4856,2.4846,2.4856
GBPAUD,20030509,104200,2.4858,2.4860,2.4850,2.4850
GBPAUD,20030509,104300,2.4850,2.4871,2.4850,2.4871
GBPAUD,20030509,104400,2.4873,2.4878,2.4873,2.4878
GBPAUD,20030509,104500,2.4878,2.4881,2.4878,2.4881
GBPAUD,20030509,104600,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030509,104700,2.4882,2.4882,2.4879,2.4879
GBPAUD,20030509,104800,2.4879,2.4879,2.4859,2.4859
GBPAUD,20030509,104900,2.4855,2.4855,2.4845,2.4845
GBPAUD,20030509,105000,2.4848,2.4856,2.4848,2.4852
GBPAUD,20030509,105100,2.4851,2.4851,2.4844,2.4845
GBPAUD,20030509,105200,2.4846,2.4860,2.4846,2.4860
GBPAUD,20030509,105300,2.4856,2.4856,2.4853,2.4853
GBPAUD,20030509,105400,2.4853,2.4853,2.4852,2.4852
GBPAUD,20030509,105500,2.4850,2.4850,2.4832,2.4832
GBPAUD,20030509,105600,2.4834,2.4839,2.4834,2.4839
GBPAUD,20030509,105700,2.4841,2.4864,2.4841,2.4864
GBPAUD,20030509,105800,2.4866,2.4866,2.4860,2.4860
GBPAUD,20030509,105900,2.4860,2.4860,2.4859,2.4859
GBPAUD,20030509,110000,2.4859,2.4859,2.4853,2.4853
GBPAUD,20030509,110100,2.4851,2.4855,2.4850,2.4855
GBPAUD,20030509,110200,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030509,110300,2.4855,2.4855,2.4852,2.4852
GBPAUD,20030509,110400,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030509,110500,2.4849,2.4849,2.4836,2.4846
GBPAUD,20030509,110600,2.4849,2.4863,2.4849,2.4860
GBPAUD,20030509,110700,2.4858,2.4859,2.4855,2.4856
GBPAUD,20030509,110800,2.4859,2.4862,2.4859,2.4861
GBPAUD,20030509,110900,2.4861,2.4869,2.4860,2.4869
GBPAUD,20030509,111000,2.4870,2.4871,2.4869,2.4871
GBPAUD,20030509,111100,2.4872,2.4873,2.4871,2.4871
GBPAUD,20030509,111200,2.4870,2.4870,2.4869,2.4869
GBPAUD,20030509,111300,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030509,111400,2.4869,2.4876,2.4869,2.4876
GBPAUD,20030509,111500,2.4876,2.4876,2.4871,2.4871
GBPAUD,20030509,111600,2.4870,2.4870,2.4869,2.4870
GBPAUD,20030509,111700,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030509,111800,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030509,111900,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030509,112000,2.4873,2.4876,2.4873,2.4874
GBPAUD,20030509,112100,2.4871,2.4871,2.4859,2.4866
GBPAUD,20030509,112200,2.4868,2.4869,2.4867,2.4867
GBPAUD,20030509,112300,2.4867,2.4867,2.4865,2.4865
GBPAUD,20030509,112400,2.4865,2.4865,2.4860,2.4860
GBPAUD,20030509,112500,2.4858,2.4859,2.4850,2.4859
GBPAUD,20030509,112600,2.4861,2.4861,2.4860,2.4860
GBPAUD,20030509,112700,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030509,112800,2.4866,2.4879,2.4866,2.4878
GBPAUD,20030509,112900,2.4876,2.4877,2.4868,2.4868
GBPAUD,20030509,113000,2.4868,2.4869,2.4868,2.4869
GBPAUD,20030509,113100,2.4866,2.4866,2.4862,2.4863
GBPAUD,20030509,113200,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030509,113300,2.4862,2.4869,2.4862,2.4869
GBPAUD,20030509,113400,2.4869,2.4869,2.4850,2.4850
GBPAUD,20030509,113500,2.4848,2.4851,2.4845,2.4851
GBPAUD,20030509,113600,2.4850,2.4850,2.4840,2.4840
GBPAUD,20030509,113700,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030509,113800,2.4839,2.4841,2.4839,2.4839
GBPAUD,20030509,113900,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030509,114000,2.4841,2.4850,2.4841,2.4850
GBPAUD,20030509,114100,2.4850,2.4856,2.4850,2.4856
GBPAUD,20030509,114200,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030509,114300,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030509,114400,2.4857,2.4862,2.4857,2.4862
GBPAUD,20030509,114500,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030509,114600,2.4860,2.4860,2.4845,2.4845
GBPAUD,20030509,114700,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030509,114800,2.4845,2.4854,2.4845,2.4854
GBPAUD,20030509,114900,2.4854,2.4857,2.4854,2.4857
GBPAUD,20030509,115000,2.4857,2.4863,2.4857,2.4863
GBPAUD,20030509,115100,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030509,115200,2.4864,2.4865,2.4864,2.4865
GBPAUD,20030509,115300,2.4866,2.4866,2.4862,2.4862
GBPAUD,20030509,115400,2.4864,2.4867,2.4864,2.4867
GBPAUD,20030509,115500,2.4867,2.4867,2.4866,2.4866
GBPAUD,20030509,115600,2.4866,2.4867,2.4866,2.4867
GBPAUD,20030509,115700,2.4863,2.4863,2.4855,2.4855
GBPAUD,20030509,115800,2.4857,2.4864,2.4857,2.4864
GBPAUD,20030509,115900,2.4866,2.4867,2.4866,2.4867
GBPAUD,20030509,120000,2.4866,2.4867,2.4866,2.4867
GBPAUD,20030509,120100,2.4867,2.4867,2.4866,2.4866
GBPAUD,20030509,120200,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030509,120300,2.4866,2.4866,2.4857,2.4857
GBPAUD,20030509,120400,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030509,120500,2.4856,2.4856,2.4850,2.4850
GBPAUD,20030509,120600,2.4850,2.4850,2.4845,2.4846
GBPAUD,20030509,120700,2.4846,2.4847,2.4846,2.4847
GBPAUD,20030509,120800,2.4849,2.4850,2.4843,2.4843
GBPAUD,20030509,120900,2.4843,2.4852,2.4843,2.4852
GBPAUD,20030509,121000,2.4852,2.4853,2.4852,2.4853
GBPAUD,20030509,121100,2.4853,2.4853,2.4852,2.4852
GBPAUD,20030509,121200,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030509,121300,2.4853,2.4853,2.4849,2.4849
GBPAUD,20030509,121400,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030509,121500,2.4845,2.4845,2.4843,2.4843
GBPAUD,20030509,121600,2.4843,2.4843,2.4839,2.4839
GBPAUD,20030509,121700,2.4837,2.4839,2.4835,2.4835
GBPAUD,20030509,121800,2.4839,2.4845,2.4839,2.4845
GBPAUD,20030509,121900,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030509,122000,2.4846,2.4846,2.4844,2.4844
GBPAUD,20030509,122100,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030509,122200,2.4844,2.4844,2.4838,2.4838
GBPAUD,20030509,122300,2.4837,2.4837,2.4835,2.4836
GBPAUD,20030509,122400,2.4836,2.4836,2.4832,2.4832
GBPAUD,20030509,122500,2.4834,2.4843,2.4834,2.4843
GBPAUD,20030509,122600,2.4843,2.4844,2.4843,2.4844
GBPAUD,20030509,122700,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030509,122800,2.4848,2.4850,2.4845,2.4845
GBPAUD,20030509,122900,2.4841,2.4846,2.4841,2.4846
GBPAUD,20030509,123000,2.4845,2.4846,2.4845,2.4846
GBPAUD,20030509,123100,2.4845,2.4850,2.4845,2.4850
GBPAUD,20030509,123200,2.4851,2.4859,2.4851,2.4859
GBPAUD,20030509,123300,2.4859,2.4862,2.4859,2.4860
GBPAUD,20030509,123400,2.4859,2.4862,2.4859,2.4862
GBPAUD,20030509,123500,2.4861,2.4866,2.4861,2.4866
GBPAUD,20030509,123600,2.4862,2.4862,2.4859,2.4860
GBPAUD,20030509,123700,2.4860,2.4860,2.4850,2.4850
GBPAUD,20030509,123800,2.4850,2.4850,2.4845,2.4845
GBPAUD,20030509,123900,2.4845,2.4850,2.4845,2.4850
GBPAUD,20030509,124000,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030509,124100,2.4852,2.4852,2.4849,2.4850
GBPAUD,20030509,124200,2.4852,2.4854,2.4850,2.4850
GBPAUD,20030509,124300,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030509,124400,2.4848,2.4848,2.4845,2.4845
GBPAUD,20030509,124500,2.4845,2.4846,2.4845,2.4846
GBPAUD,20030509,124600,2.4846,2.4851,2.4846,2.4851
GBPAUD,20030509,124700,2.4851,2.4851,2.4851,2.4851
GBPAUD,20030509,124800,2.4851,2.4851,2.4850,2.4850
GBPAUD,20030509,124900,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030509,125000,2.4850,2.4851,2.4850,2.4850
GBPAUD,20030509,125100,2.4850,2.4852,2.4849,2.4852
GBPAUD,20030509,125200,2.4852,2.4855,2.4852,2.4855
GBPAUD,20030509,125300,2.4856,2.4856,2.4852,2.4852
GBPAUD,20030509,125400,2.4855,2.4855,2.4853,2.4853
GBPAUD,20030509,125500,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030509,125600,2.4853,2.4856,2.4853,2.4856
GBPAUD,20030509,125700,2.4855,2.4860,2.4855,2.4860
GBPAUD,20030509,125800,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030509,125900,2.4858,2.4862,2.4858,2.4862
GBPAUD,20030509,130000,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030509,130100,2.4862,2.4862,2.4859,2.4859
GBPAUD,20030509,130200,2.4851,2.4853,2.4851,2.4852
GBPAUD,20030509,130300,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030509,130400,2.4852,2.4857,2.4852,2.4857
GBPAUD,20030509,130500,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030509,130600,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030509,130700,2.4850,2.4850,2.4848,2.4848
GBPAUD,20030509,130800,2.4846,2.4846,2.4843,2.4845
GBPAUD,20030509,130900,2.4844,2.4844,2.4841,2.4841
GBPAUD,20030509,131000,2.4841,2.4846,2.4841,2.4846
GBPAUD,20030509,131100,2.4845,2.4845,2.4837,2.4837
GBPAUD,20030509,131200,2.4837,2.4837,2.4837,2.4837
GBPAUD,20030509,131300,2.4830,2.4837,2.4830,2.4837
GBPAUD,20030509,131400,2.4838,2.4838,2.4836,2.4836
GBPAUD,20030509,131500,2.4836,2.4836,2.4834,2.4834
GBPAUD,20030509,131600,2.4834,2.4835,2.4834,2.4835
GBPAUD,20030509,131700,2.4836,2.4841,2.4836,2.4841
GBPAUD,20030509,131800,2.4841,2.4843,2.4841,2.4843
GBPAUD,20030509,131900,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030509,132000,2.4850,2.4852,2.4850,2.4852
GBPAUD,20030509,132100,2.4853,2.4854,2.4852,2.4852
GBPAUD,20030509,132200,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030509,132300,2.4852,2.4854,2.4852,2.4854
GBPAUD,20030509,132400,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030509,132500,2.4852,2.4855,2.4852,2.4855
GBPAUD,20030509,132600,2.4854,2.4854,2.4854,2.4854
GBPAUD,20030509,132700,2.4854,2.4854,2.4850,2.4852
GBPAUD,20030509,132800,2.4850,2.4856,2.4850,2.4855
GBPAUD,20030509,132900,2.4853,2.4853,2.4851,2.4851
GBPAUD,20030509,133000,2.4851,2.4853,2.4851,2.4853
GBPAUD,20030509,133100,2.4853,2.4854,2.4853,2.4854
GBPAUD,20030509,133200,2.4856,2.4856,2.4855,2.4855
GBPAUD,20030509,133300,2.4855,2.4855,2.4852,2.4852
GBPAUD,20030509,133400,2.4850,2.4850,2.4848,2.4848
GBPAUD,20030509,133500,2.4848,2.4848,2.4841,2.4841
GBPAUD,20030509,133600,2.4841,2.4842,2.4841,2.4842
GBPAUD,20030509,133700,2.4842,2.4846,2.4842,2.4846
GBPAUD,20030509,133800,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030509,133900,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030509,134000,2.4840,2.4842,2.4840,2.4842
GBPAUD,20030509,134100,2.4842,2.4843,2.4842,2.4843
GBPAUD,20030509,134200,2.4843,2.4843,2.4838,2.4838
GBPAUD,20030509,134300,2.4840,2.4845,2.4840,2.4845
GBPAUD,20030509,134400,2.4843,2.4847,2.4842,2.4845
GBPAUD,20030509,134500,2.4845,2.4845,2.4844,2.4845
GBPAUD,20030509,134600,2.4846,2.4848,2.4842,2.4842
GBPAUD,20030509,134700,2.4842,2.4843,2.4842,2.4843
GBPAUD,20030509,134800,2.4842,2.4842,2.4838,2.4838
GBPAUD,20030509,134900,2.4840,2.4848,2.4840,2.4848
GBPAUD,20030509,135000,2.4849,2.4856,2.4849,2.4856
GBPAUD,20030509,135100,2.4862,2.4870,2.4862,2.4870
GBPAUD,20030509,135200,2.4871,2.4876,2.4871,2.4876
GBPAUD,20030509,135300,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030509,135400,2.4876,2.4878,2.4876,2.4878
GBPAUD,20030509,135500,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030509,135600,2.4878,2.4878,2.4874,2.4874
GBPAUD,20030509,135700,2.4871,2.4876,2.4871,2.4876
GBPAUD,20030509,135800,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030509,135900,2.4876,2.4877,2.4876,2.4877
GBPAUD,20030509,140000,2.4877,2.4877,2.4874,2.4874
GBPAUD,20030509,140100,2.4872,2.4877,2.4871,2.4877
GBPAUD,20030509,140200,2.4883,2.4883,2.4871,2.4875
GBPAUD,20030509,140300,2.4876,2.4890,2.4876,2.4878
GBPAUD,20030509,140400,2.4877,2.4877,2.4872,2.4872
GBPAUD,20030509,140500,2.4871,2.4874,2.4871,2.4874
GBPAUD,20030509,140600,2.4874,2.4875,2.4873,2.4875
GBPAUD,20030509,140700,2.4875,2.4876,2.4875,2.4876
GBPAUD,20030509,140800,2.4876,2.4876,2.4862,2.4862
GBPAUD,20030509,140900,2.4858,2.4862,2.4858,2.4862
GBPAUD,20030509,141000,2.4863,2.4867,2.4863,2.4864
GBPAUD,20030509,141100,2.4863,2.4863,2.4860,2.4860
GBPAUD,20030509,141200,2.4862,2.4863,2.4862,2.4863
GBPAUD,20030509,141300,2.4863,2.4864,2.4860,2.4862
GBPAUD,20030509,141400,2.4862,2.4863,2.4861,2.4863
GBPAUD,20030509,141500,2.4864,2.4870,2.4864,2.4870
GBPAUD,20030509,141600,2.4871,2.4871,2.4867,2.4867
GBPAUD,20030509,141700,2.4867,2.4869,2.4867,2.4869
GBPAUD,20030509,141800,2.4869,2.4878,2.4869,2.4878
GBPAUD,20030509,141900,2.4880,2.4883,2.4880,2.4883
GBPAUD,20030509,142000,2.4881,2.4881,2.4877,2.4880
GBPAUD,20030509,142100,2.4881,2.4886,2.4881,2.4886
GBPAUD,20030509,142200,2.4887,2.4910,2.4887,2.4910
GBPAUD,20030509,142300,2.4911,2.4912,2.4911,2.4911
GBPAUD,20030509,142400,2.4911,2.4920,2.4907,2.4920
GBPAUD,20030509,142500,2.4922,2.4922,2.4920,2.4920
GBPAUD,20030509,142600,2.4918,2.4918,2.4902,2.4903
GBPAUD,20030509,142700,2.4903,2.4908,2.4903,2.4908
GBPAUD,20030509,142800,2.4908,2.4913,2.4908,2.4913
GBPAUD,20030509,142900,2.4911,2.4911,2.4906,2.4908
GBPAUD,20030509,143000,2.4908,2.4914,2.4908,2.4914
GBPAUD,20030509,143100,2.4916,2.4918,2.4916,2.4918
GBPAUD,20030509,143200,2.4920,2.4922,2.4920,2.4922
GBPAUD,20030509,143300,2.4923,2.4923,2.4920,2.4920
GBPAUD,20030509,143400,2.4920,2.4922,2.4920,2.4922
GBPAUD,20030509,143500,2.4926,2.4934,2.4926,2.4934
GBPAUD,20030509,143600,2.4935,2.4935,2.4933,2.4933
GBPAUD,20030509,143700,2.4933,2.4945,2.4933,2.4943
GBPAUD,20030509,143800,2.4947,2.4962,2.4947,2.4962
GBPAUD,20030509,143900,2.4959,2.4959,2.4955,2.4955
GBPAUD,20030509,144000,2.4958,2.4965,2.4958,2.4961
GBPAUD,20030509,144100,2.4960,2.4960,2.4955,2.4955
GBPAUD,20030509,144200,2.4955,2.4955,2.4952,2.4952
GBPAUD,20030509,144300,2.4951,2.4951,2.4950,2.4951
GBPAUD,20030509,144400,2.4953,2.4961,2.4953,2.4961
GBPAUD,20030509,144500,2.4961,2.4962,2.4957,2.4957
GBPAUD,20030509,144600,2.4956,2.4956,2.4948,2.4948
GBPAUD,20030509,144700,2.4947,2.4951,2.4947,2.4951
GBPAUD,20030509,144800,2.4950,2.4950,2.4944,2.4944
GBPAUD,20030509,144900,2.4943,2.4951,2.4943,2.4948
GBPAUD,20030509,145000,2.4946,2.4946,2.4941,2.4943
GBPAUD,20030509,145100,2.4940,2.4940,2.4938,2.4939
GBPAUD,20030509,145200,2.4939,2.4942,2.4939,2.4942
GBPAUD,20030509,145300,2.4942,2.4942,2.4941,2.4941
GBPAUD,20030509,145400,2.4941,2.4941,2.4939,2.4939
GBPAUD,20030509,145500,2.4937,2.4937,2.4930,2.4932
GBPAUD,20030509,145600,2.4932,2.4932,2.4930,2.4932
GBPAUD,20030509,145700,2.4934,2.4955,2.4934,2.4950
GBPAUD,20030509,145800,2.4949,2.4949,2.4949,2.4949
GBPAUD,20030509,145900,2.4947,2.4948,2.4947,2.4948
GBPAUD,20030509,150000,2.4947,2.4947,2.4940,2.4946
GBPAUD,20030509,150100,2.4951,2.4958,2.4950,2.4958
GBPAUD,20030509,150200,2.4954,2.4954,2.4944,2.4945
GBPAUD,20030509,150300,2.4947,2.4947,2.4941,2.4941
GBPAUD,20030509,150400,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030509,150500,2.4943,2.4948,2.4943,2.4948
GBPAUD,20030509,150600,2.4950,2.4950,2.4949,2.4949
GBPAUD,20030509,150700,2.4949,2.4949,2.4949,2.4949
GBPAUD,20030509,150800,2.4949,2.4949,2.4949,2.4949
GBPAUD,20030509,150900,2.4949,2.4949,2.4944,2.4944
GBPAUD,20030509,151000,2.4943,2.4943,2.4925,2.4927
GBPAUD,20030509,151100,2.4929,2.4935,2.4929,2.4935
GBPAUD,20030509,151200,2.4933,2.4933,2.4930,2.4933
GBPAUD,20030509,151300,2.4939,2.4948,2.4939,2.4948
GBPAUD,20030509,151400,2.4950,2.4953,2.4950,2.4951
GBPAUD,20030509,151500,2.4948,2.4948,2.4940,2.4940
GBPAUD,20030509,151600,2.4940,2.4941,2.4940,2.4941
GBPAUD,20030509,151700,2.4941,2.4943,2.4941,2.4943
GBPAUD,20030509,151800,2.4944,2.4948,2.4944,2.4944
GBPAUD,20030509,151900,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030509,152000,2.4954,2.4957,2.4954,2.4957
GBPAUD,20030509,152100,2.4956,2.4959,2.4956,2.4959
GBPAUD,20030509,152200,2.4959,2.4959,2.4957,2.4957
GBPAUD,20030509,152300,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030509,152400,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030509,152500,2.4958,2.4958,2.4957,2.4957
GBPAUD,20030509,152600,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030509,152700,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030509,152800,2.4957,2.4957,2.4943,2.4943
GBPAUD,20030509,152900,2.4941,2.4944,2.4940,2.4944
GBPAUD,20030509,153000,2.4945,2.4948,2.4945,2.4948
GBPAUD,20030509,153100,2.4948,2.4954,2.4948,2.4954
GBPAUD,20030509,153200,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030509,153300,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030509,153400,2.4957,2.4957,2.4952,2.4953
GBPAUD,20030509,153500,2.4956,2.4959,2.4954,2.4954
GBPAUD,20030509,153600,2.4955,2.4955,2.4944,2.4944
GBPAUD,20030509,153700,2.4944,2.4944,2.4940,2.4940
GBPAUD,20030509,153800,2.4936,2.4939,2.4927,2.4939
GBPAUD,20030509,153900,2.4941,2.4941,2.4931,2.4934
GBPAUD,20030509,154000,2.4931,2.4931,2.4924,2.4924
GBPAUD,20030509,154100,2.4924,2.4934,2.4923,2.4934
GBPAUD,20030509,154200,2.4935,2.4937,2.4933,2.4933
GBPAUD,20030509,154300,2.4934,2.4941,2.4931,2.4941
GBPAUD,20030509,154400,2.4944,2.4948,2.4944,2.4948
GBPAUD,20030509,154500,2.4948,2.4952,2.4948,2.4952
GBPAUD,20030509,154600,2.4952,2.4952,2.4948,2.4948
GBPAUD,20030509,154700,2.4948,2.4948,2.4947,2.4947
GBPAUD,20030509,154800,2.4948,2.4948,2.4941,2.4941
GBPAUD,20030509,154900,2.4938,2.4938,2.4929,2.4929
GBPAUD,20030509,155000,2.4930,2.4939,2.4930,2.4939
GBPAUD,20030509,155100,2.4941,2.4947,2.4941,2.4947
GBPAUD,20030509,155200,2.4946,2.4946,2.4943,2.4943
GBPAUD,20030509,155300,2.4944,2.4948,2.4944,2.4948
GBPAUD,20030509,155400,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030509,155500,2.4950,2.4950,2.4948,2.4948
GBPAUD,20030509,155600,2.4946,2.4946,2.4945,2.4945
GBPAUD,20030509,155700,2.4944,2.4944,2.4929,2.4929
GBPAUD,20030509,155800,2.4928,2.4929,2.4927,2.4929
GBPAUD,20030509,155900,2.4930,2.4930,2.4926,2.4926
GBPAUD,20030509,160000,2.4924,2.4924,2.4916,2.4916
GBPAUD,20030509,160100,2.4917,2.4922,2.4917,2.4922
GBPAUD,20030509,160200,2.4920,2.4920,2.4913,2.4919
GBPAUD,20030509,160300,2.4920,2.4924,2.4920,2.4923
GBPAUD,20030509,160400,2.4922,2.4922,2.4918,2.4920
GBPAUD,20030509,160500,2.4921,2.4924,2.4920,2.4920
GBPAUD,20030509,160600,2.4920,2.4923,2.4920,2.4923
GBPAUD,20030509,160700,2.4924,2.4932,2.4923,2.4924
GBPAUD,20030509,160800,2.4926,2.4930,2.4923,2.4927
GBPAUD,20030509,160900,2.4931,2.4931,2.4920,2.4920
GBPAUD,20030509,161000,2.4916,2.4927,2.4916,2.4925
GBPAUD,20030509,161100,2.4926,2.4929,2.4926,2.4926
GBPAUD,20030509,161200,2.4919,2.4919,2.4912,2.4912
GBPAUD,20030509,161300,2.4911,2.4916,2.4911,2.4916
GBPAUD,20030509,161400,2.4912,2.4912,2.4902,2.4902
GBPAUD,20030509,161500,2.4901,2.4902,2.4901,2.4901
GBPAUD,20030509,161600,2.4900,2.4904,2.4900,2.4901
GBPAUD,20030509,161700,2.4899,2.4899,2.4891,2.4893
GBPAUD,20030509,161800,2.4894,2.4899,2.4894,2.4899
GBPAUD,20030509,161900,2.4899,2.4899,2.4898,2.4898
GBPAUD,20030509,162000,2.4899,2.4900,2.4888,2.4888
GBPAUD,20030509,162100,2.4886,2.4886,2.4865,2.4865
GBPAUD,20030509,162200,2.4863,2.4863,2.4857,2.4857
GBPAUD,20030509,162300,2.4856,2.4857,2.4855,2.4855
GBPAUD,20030509,162400,2.4854,2.4857,2.4853,2.4856
GBPAUD,20030509,162500,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030509,162600,2.4852,2.4863,2.4852,2.4863
GBPAUD,20030509,162700,2.4862,2.4862,2.4860,2.4860
GBPAUD,20030509,162800,2.4863,2.4867,2.4863,2.4863
GBPAUD,20030509,162900,2.4862,2.4862,2.4857,2.4859
GBPAUD,20030509,163000,2.4855,2.4855,2.4850,2.4855
GBPAUD,20030509,163100,2.4857,2.4865,2.4857,2.4865
GBPAUD,20030509,163200,2.4867,2.4875,2.4867,2.4875
GBPAUD,20030509,163300,2.4876,2.4883,2.4876,2.4883
GBPAUD,20030509,163400,2.4887,2.4901,2.4887,2.4894
GBPAUD,20030509,163500,2.4894,2.4895,2.4891,2.4891
GBPAUD,20030509,163600,2.4891,2.4893,2.4890,2.4893
GBPAUD,20030509,163700,2.4897,2.4901,2.4897,2.4901
GBPAUD,20030509,163800,2.4901,2.4901,2.4896,2.4897
GBPAUD,20030509,163900,2.4899,2.4899,2.4886,2.4886
GBPAUD,20030509,164000,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030509,164100,2.4885,2.4887,2.4881,2.4887
GBPAUD,20030509,164200,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030509,164300,2.4889,2.4889,2.4883,2.4883
GBPAUD,20030509,164400,2.4883,2.4883,2.4880,2.4880
GBPAUD,20030509,164500,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030509,164600,2.4880,2.4880,2.4876,2.4876
GBPAUD,20030509,164700,2.4874,2.4874,2.4871,2.4871
GBPAUD,20030509,164800,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030509,164900,2.4871,2.4871,2.4865,2.4867
GBPAUD,20030509,165000,2.4868,2.4868,2.4868,2.4868
GBPAUD,20030509,165100,2.4868,2.4871,2.4868,2.4871
GBPAUD,20030509,165200,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030509,165300,2.4870,2.4870,2.4863,2.4864
GBPAUD,20030509,165400,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030509,165500,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030509,165600,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030509,165700,2.4866,2.4870,2.4866,2.4870
GBPAUD,20030509,165800,2.4869,2.4870,2.4868,2.4868
GBPAUD,20030509,165900,2.4869,2.4873,2.4869,2.4873
GBPAUD,20030509,170000,2.4871,2.4871,2.4869,2.4871
GBPAUD,20030509,170100,2.4873,2.4874,2.4865,2.4865
GBPAUD,20030509,170200,2.4866,2.4871,2.4866,2.4871
GBPAUD,20030509,170300,2.4873,2.4874,2.4869,2.4870
GBPAUD,20030509,170400,2.4870,2.4870,2.4869,2.4869
GBPAUD,20030509,170500,2.4867,2.4867,2.4866,2.4866
GBPAUD,20030509,170600,2.4866,2.4866,2.4862,2.4864
GBPAUD,20030509,170700,2.4863,2.4864,2.4859,2.4859
GBPAUD,20030509,170800,2.4855,2.4856,2.4853,2.4855
GBPAUD,20030509,170900,2.4854,2.4854,2.4851,2.4851
GBPAUD,20030509,171000,2.4852,2.4853,2.4852,2.4852
GBPAUD,20030509,171100,2.4851,2.4851,2.4850,2.4850
GBPAUD,20030509,171200,2.4850,2.4850,2.4842,2.4842
GBPAUD,20030509,171300,2.4841,2.4848,2.4840,2.4848
GBPAUD,20030509,171400,2.4849,2.4850,2.4848,2.4848
GBPAUD,20030509,171500,2.4848,2.4854,2.4848,2.4852
GBPAUD,20030509,171600,2.4850,2.4859,2.4850,2.4857
GBPAUD,20030509,171700,2.4856,2.4856,2.4848,2.4848
GBPAUD,20030509,171800,2.4846,2.4850,2.4846,2.4850
GBPAUD,20030509,171900,2.4850,2.4859,2.4849,2.4859
GBPAUD,20030509,172000,2.4860,2.4861,2.4859,2.4861
GBPAUD,20030509,172100,2.4863,2.4872,2.4863,2.4872
GBPAUD,20030509,172200,2.4871,2.4872,2.4871,2.4872
GBPAUD,20030509,172300,2.4873,2.4878,2.4873,2.4873
GBPAUD,20030509,172400,2.4874,2.4874,2.4873,2.4873
GBPAUD,20030509,172500,2.4871,2.4872,2.4866,2.4872
GBPAUD,20030509,172600,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030509,172700,2.4868,2.4868,2.4859,2.4859
GBPAUD,20030509,172800,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030509,172900,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030509,173000,2.4860,2.4864,2.4860,2.4864
GBPAUD,20030509,173100,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030509,173200,2.4866,2.4866,2.4862,2.4862
GBPAUD,20030509,173300,2.4861,2.4861,2.4861,2.4861
GBPAUD,20030509,173400,2.4861,2.4861,2.4861,2.4861
GBPAUD,20030509,173500,2.4861,2.4867,2.4861,2.4867
GBPAUD,20030509,173600,2.4868,2.4871,2.4868,2.4870
GBPAUD,20030509,173700,2.4869,2.4869,2.4866,2.4866
GBPAUD,20030509,173800,2.4869,2.4878,2.4869,2.4878
GBPAUD,20030509,173900,2.4876,2.4876,2.4873,2.4873
GBPAUD,20030509,174000,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030509,174100,2.4877,2.4878,2.4877,2.4878
GBPAUD,20030509,174200,2.4877,2.4877,2.4876,2.4876
GBPAUD,20030509,174300,2.4874,2.4874,2.4870,2.4870
GBPAUD,20030509,174400,2.4869,2.4879,2.4867,2.4879
GBPAUD,20030509,174500,2.4880,2.4884,2.4880,2.4884
GBPAUD,20030509,174600,2.4884,2.4885,2.4884,2.4885
GBPAUD,20030509,174700,2.4885,2.4887,2.4884,2.4884
GBPAUD,20030509,174800,2.4885,2.4888,2.4885,2.4888
GBPAUD,20030509,174900,2.4889,2.4889,2.4887,2.4888
GBPAUD,20030509,175000,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030509,175100,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030509,175200,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030509,175300,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030509,175400,2.4887,2.4887,2.4873,2.4875
GBPAUD,20030509,175500,2.4875,2.4875,2.4871,2.4871
GBPAUD,20030509,175600,2.4870,2.4873,2.4870,2.4873
GBPAUD,20030509,175700,2.4873,2.4873,2.4871,2.4873
GBPAUD,20030509,175800,2.4874,2.4877,2.4874,2.4877
GBPAUD,20030509,175900,2.4877,2.4879,2.4877,2.4878
GBPAUD,20030509,180000,2.4878,2.4882,2.4878,2.4882
GBPAUD,20030509,180100,2.4883,2.4884,2.4881,2.4881
GBPAUD,20030509,180200,2.4880,2.4880,2.4876,2.4876
GBPAUD,20030509,180300,2.4876,2.4876,2.4871,2.4871
GBPAUD,20030509,180400,2.4871,2.4879,2.4867,2.4879
GBPAUD,20030509,180500,2.4880,2.4880,2.4874,2.4874
GBPAUD,20030509,180600,2.4874,2.4876,2.4873,2.4876
GBPAUD,20030509,180700,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030509,180800,2.4876,2.4876,2.4874,2.4874
GBPAUD,20030509,180900,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030509,181000,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030509,181100,2.4873,2.4878,2.4873,2.4878
GBPAUD,20030509,181200,2.4881,2.4884,2.4880,2.4880
GBPAUD,20030509,181300,2.4880,2.4883,2.4879,2.4883
GBPAUD,20030509,181400,2.4884,2.4885,2.4884,2.4885
GBPAUD,20030509,181500,2.4884,2.4884,2.4874,2.4874
GBPAUD,20030509,181600,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030509,181700,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030509,181800,2.4872,2.4872,2.4863,2.4863
GBPAUD,20030509,181900,2.4860,2.4860,2.4854,2.4854
GBPAUD,20030509,182000,2.4855,2.4857,2.4855,2.4857
GBPAUD,20030509,182100,2.4859,2.4862,2.4859,2.4862
GBPAUD,20030509,182200,2.4862,2.4862,2.4859,2.4859
GBPAUD,20030509,182300,2.4859,2.4859,2.4857,2.4857
GBPAUD,20030509,182400,2.4857,2.4857,2.4853,2.4853
GBPAUD,20030509,182500,2.4855,2.4857,2.4855,2.4857
GBPAUD,20030509,182600,2.4860,2.4866,2.4860,2.4866
GBPAUD,20030509,182700,2.4864,2.4873,2.4864,2.4873
GBPAUD,20030509,182800,2.4869,2.4869,2.4864,2.4864
GBPAUD,20030509,182900,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030509,183000,2.4864,2.4868,2.4864,2.4868
GBPAUD,20030509,183100,2.4868,2.4869,2.4868,2.4869
GBPAUD,20030509,183200,2.4869,2.4869,2.4867,2.4867
GBPAUD,20030509,183300,2.4869,2.4869,2.4866,2.4866
GBPAUD,20030509,183400,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030509,183500,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030509,183600,2.4861,2.4861,2.4861,2.4861
GBPAUD,20030509,183700,2.4861,2.4861,2.4861,2.4861
GBPAUD,20030509,183800,2.4861,2.4861,2.4861,2.4861
GBPAUD,20030509,183900,2.4861,2.4881,2.4861,2.4881
GBPAUD,20030509,184000,2.4883,2.4885,2.4883,2.4885
GBPAUD,20030509,184100,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030509,184200,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030509,184300,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030509,184400,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030509,184500,2.4895,2.4895,2.4893,2.4893
GBPAUD,20030509,184600,2.4893,2.4905,2.4893,2.4905
GBPAUD,20030509,184700,2.4906,2.4911,2.4906,2.4911
GBPAUD,20030509,184800,2.4908,2.4910,2.4908,2.4910
GBPAUD,20030509,184900,2.4910,2.4910,2.4910,2.4910
GBPAUD,20030509,185000,2.4910,2.4910,2.4910,2.4910
GBPAUD,20030509,185100,2.4910,2.4910,2.4910,2.4910
GBPAUD,20030509,185200,2.4910,2.4910,2.4910,2.4910
GBPAUD,20030509,185300,2.4910,2.4910,2.4910,2.4910
GBPAUD,20030509,185400,2.4910,2.4910,2.4910,2.4910
GBPAUD,20030509,185500,2.4906,2.4906,2.4903,2.4903
GBPAUD,20030509,185600,2.4903,2.4903,2.4901,2.4901
GBPAUD,20030509,185700,2.4902,2.4904,2.4902,2.4904
GBPAUD,20030509,185800,2.4902,2.4902,2.4900,2.4900
GBPAUD,20030509,185900,2.4905,2.4905,2.4902,2.4902
GBPAUD,20030509,190000,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030509,190100,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030509,190200,2.4906,2.4908,2.4906,2.4908
GBPAUD,20030509,190300,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030509,190400,2.4908,2.4913,2.4908,2.4913
GBPAUD,20030509,190500,2.4913,2.4913,2.4912,2.4912
GBPAUD,20030509,190600,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030509,190700,2.4910,2.4910,2.4910,2.4910
GBPAUD,20030509,190800,2.4910,2.4910,2.4910,2.4910
GBPAUD,20030509,190900,2.4910,2.4910,2.4910,2.4910
GBPAUD,20030509,191000,2.4912,2.4916,2.4912,2.4916
GBPAUD,20030509,191100,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030509,191200,2.4918,2.4918,2.4917,2.4918
GBPAUD,20030509,191300,2.4918,2.4918,2.4916,2.4916
GBPAUD,20030509,191400,2.4915,2.4916,2.4914,2.4916
GBPAUD,20030509,191500,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030509,191600,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030509,191700,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030509,191800,2.4906,2.4910,2.4901,2.4901
GBPAUD,20030509,191900,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030509,192000,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030509,192100,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030509,192200,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030509,192300,2.4905,2.4922,2.4905,2.4922
GBPAUD,20030509,192400,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030509,192500,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030509,192600,2.4921,2.4922,2.4921,2.4922
GBPAUD,20030509,192700,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030509,192800,2.4922,2.4925,2.4922,2.4925
GBPAUD,20030509,192900,2.4925,2.4925,2.4925,2.4925
GBPAUD,20030509,193000,2.4925,2.4925,2.4925,2.4925
GBPAUD,20030509,193100,2.4925,2.4925,2.4925,2.4925
GBPAUD,20030509,193200,2.4925,2.4925,2.4920,2.4920
GBPAUD,20030509,193300,2.4920,2.4920,2.4919,2.4919
GBPAUD,20030509,193400,2.4919,2.4922,2.4919,2.4922
GBPAUD,20030509,193500,2.4921,2.4921,2.4920,2.4920
GBPAUD,20030509,193600,2.4921,2.4923,2.4921,2.4923
GBPAUD,20030509,193700,2.4923,2.4923,2.4917,2.4917
GBPAUD,20030509,193800,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030509,193900,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030509,194000,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030509,194100,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030509,194200,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030509,194300,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030509,194400,2.4916,2.4916,2.4913,2.4915
GBPAUD,20030509,194500,2.4916,2.4921,2.4916,2.4921
GBPAUD,20030509,194600,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030509,194700,2.4916,2.4916,2.4911,2.4911
GBPAUD,20030509,194800,2.4910,2.4910,2.4908,2.4908
GBPAUD,20030509,194900,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030509,195000,2.4908,2.4908,2.4888,2.4889
GBPAUD,20030509,195100,2.4890,2.4890,2.4885,2.4887
GBPAUD,20030509,195200,2.4886,2.4890,2.4885,2.4890
GBPAUD,20030509,195300,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030509,195400,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030509,195500,2.4897,2.4899,2.4894,2.4894
GBPAUD,20030509,195600,2.4892,2.4892,2.4891,2.4891
GBPAUD,20030509,195700,2.4890,2.4890,2.4885,2.4889
GBPAUD,20030509,195800,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030509,195900,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030509,200000,2.4892,2.4902,2.4892,2.4902
GBPAUD,20030509,200100,2.4908,2.4913,2.4908,2.4909
GBPAUD,20030509,200200,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030509,200300,2.4906,2.4906,2.4905,2.4905
GBPAUD,20030509,200400,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030509,200500,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030509,200600,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030509,200700,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030509,200800,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030509,200900,2.4903,2.4903,2.4899,2.4901
GBPAUD,20030509,201000,2.4902,2.4904,2.4899,2.4899
GBPAUD,20030509,201100,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030509,201200,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030509,201300,2.4899,2.4901,2.4899,2.4901
GBPAUD,20030509,201400,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030509,201500,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030509,201600,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030509,201700,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030509,201800,2.4901,2.4903,2.4901,2.4903
GBPAUD,20030509,201900,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030509,202000,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030509,202100,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030509,202200,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030509,202300,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030509,202400,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030509,202500,2.4906,2.4906,2.4904,2.4904
GBPAUD,20030509,202600,2.4905,2.4906,2.4897,2.4897
GBPAUD,20030509,202700,2.4898,2.4904,2.4897,2.4904
GBPAUD,20030509,202800,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030509,202900,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030509,203000,2.4905,2.4909,2.4905,2.4909
GBPAUD,20030509,203100,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030509,203200,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030509,203300,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030509,203400,2.4911,2.4911,2.4902,2.4902
GBPAUD,20030509,203500,2.4899,2.4899,2.4897,2.4897
GBPAUD,20030509,203600,2.4897,2.4899,2.4897,2.4899
GBPAUD,20030509,203700,2.4899,2.4899,2.4897,2.4897
GBPAUD,20030509,203800,2.4897,2.4897,2.4894,2.4894
GBPAUD,20030509,203900,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030509,204000,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030509,204100,2.4894,2.4894,2.4880,2.4880
GBPAUD,20030509,204200,2.4881,2.4881,2.4880,2.4880
GBPAUD,20030509,204300,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030509,204400,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030509,204500,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030509,204600,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030509,204700,2.4883,2.4885,2.4883,2.4885
GBPAUD,20030509,204800,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030509,204900,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030509,205000,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030509,205100,2.4884,2.4884,2.4880,2.4880
GBPAUD,20030509,205200,2.4881,2.4884,2.4881,2.4884
GBPAUD,20030509,205300,2.4884,2.4884,2.4879,2.4879
GBPAUD,20030509,205400,2.4879,2.4879,2.4877,2.4877
GBPAUD,20030509,205500,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030509,205600,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030509,205700,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030509,205800,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030509,205900,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030509,210000,2.4877,2.4877,2.4850,2.4850
GBPAUD,20030509,210100,2.4849,2.4861,2.4849,2.4860
GBPAUD,20030509,210200,2.4861,2.4861,2.4861,2.4861
GBPAUD,20030509,210300,2.4861,2.4872,2.4861,2.4872
GBPAUD,20030509,210400,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030509,210500,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030509,210600,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030509,210700,2.4876,2.4876,2.4873,2.4876
GBPAUD,20030509,210800,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030509,210900,2.4876,2.4876,2.4875,2.4875
GBPAUD,20030509,211000,2.4875,2.4875,2.4874,2.4874
GBPAUD,20030509,211100,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030509,211200,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030509,211300,2.4878,2.4878,2.4872,2.4872
GBPAUD,20030509,211400,2.4872,2.4872,2.4872,2.4872
GBPAUD,20030509,211500,2.4872,2.4874,2.4872,2.4874
GBPAUD,20030509,211600,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030509,211700,2.4874,2.4877,2.4874,2.4877
GBPAUD,20030509,211800,2.4876,2.4876,2.4875,2.4876
GBPAUD,20030509,211900,2.4877,2.4877,2.4875,2.4875
GBPAUD,20030509,212000,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030509,212100,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030509,212200,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030509,212300,2.4876,2.4877,2.4876,2.4877
GBPAUD,20030509,212400,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030509,212500,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030509,212600,2.4881,2.4883,2.4881,2.4883
GBPAUD,20030509,212700,2.4883,2.4883,2.4881,2.4881
GBPAUD,20030509,212800,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030509,212900,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030509,213000,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030509,213100,2.4884,2.4884,2.4876,2.4876
GBPAUD,20030509,213200,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030509,213300,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030509,213400,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030509,213500,2.4874,2.4874,2.4864,2.4866
GBPAUD,20030509,213600,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030509,213700,2.4864,2.4871,2.4864,2.4871
GBPAUD,20030509,213800,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030509,213900,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030509,214000,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030509,214100,2.4871,2.4871,2.4858,2.4860
GBPAUD,20030509,214200,2.4859,2.4859,2.4855,2.4857
GBPAUD,20030509,214300,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030509,214400,2.4857,2.4862,2.4857,2.4862
GBPAUD,20030509,214500,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030509,214600,2.4862,2.4864,2.4862,2.4864
GBPAUD,20030509,214700,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030509,214800,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030509,214900,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030509,215000,2.4855,2.4855,2.4850,2.4850
GBPAUD,20030509,215100,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030509,215200,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030509,215300,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030509,215400,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030509,215500,2.4855,2.4855,2.4852,2.4852
GBPAUD,20030509,215600,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030509,215700,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030509,215800,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030509,215900,2.4853,2.4853,2.4852,2.4852
GBPAUD,20030509,220000,2.4850,2.4852,2.4848,2.4848
GBPNZD,20030509,000100,2.7895,2.7895,2.7895,2.7895
GBPNZD,20030509,000200,2.7895,2.7895,2.7895,2.7895
GBPNZD,20030509,000300,2.7895,2.7895,2.7895,2.7895
GBPNZD,20030509,000400,2.7895,2.7895,2.7895,2.7895
GBPNZD,20030509,000500,2.7895,2.7895,2.7893,2.7893
GBPNZD,20030509,000600,2.7893,2.7893,2.7893,2.7893
GBPNZD,20030509,000700,2.7893,2.7893,2.7893,2.7893
GBPNZD,20030509,000800,2.7893,2.7893,2.7893,2.7893
GBPNZD,20030509,000900,2.7893,2.7893,2.7893,2.7893
GBPNZD,20030509,001000,2.7893,2.7893,2.7893,2.7893
GBPNZD,20030509,001100,2.7891,2.7891,2.7886,2.7886
GBPNZD,20030509,001200,2.7886,2.7886,2.7886,2.7886
GBPNZD,20030509,001300,2.7886,2.7886,2.7882,2.7882
GBPNZD,20030509,001400,2.7882,2.7882,2.7882,2.7882
GBPNZD,20030509,001500,2.7882,2.7882,2.7882,2.7882
GBPNZD,20030509,001600,2.7882,2.7885,2.7882,2.7882
GBPNZD,20030509,001700,2.7882,2.7882,2.7859,2.7859
GBPNZD,20030509,001800,2.7854,2.7854,2.7844,2.7844
GBPNZD,20030509,001900,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030509,002000,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030509,002100,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030509,002200,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030509,002300,2.7843,2.7843,2.7839,2.7839
GBPNZD,20030509,002400,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030509,002500,2.7841,2.7847,2.7841,2.7847
GBPNZD,20030509,002600,2.7849,2.7849,2.7849,2.7849
GBPNZD,20030509,002700,2.7849,2.7853,2.7849,2.7853
GBPNZD,20030509,002800,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030509,002900,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030509,003000,2.7831,2.7831,2.7802,2.7802
GBPNZD,20030509,003100,2.7792,2.7792,2.7782,2.7785
GBPNZD,20030509,003200,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030509,003300,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030509,003400,2.7784,2.7789,2.7784,2.7789
GBPNZD,20030509,003500,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030509,003600,2.7789,2.7789,2.7775,2.7778
GBPNZD,20030509,003700,2.7780,2.7780,2.7770,2.7770
GBPNZD,20030509,003800,2.7764,2.7764,2.7759,2.7759
GBPNZD,20030509,003900,2.7756,2.7756,2.7753,2.7754
GBPNZD,20030509,004000,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030509,004100,2.7754,2.7764,2.7754,2.7764
GBPNZD,20030509,004200,2.7764,2.7774,2.7764,2.7774
GBPNZD,20030509,004300,2.7777,2.7781,2.7777,2.7781
GBPNZD,20030509,004400,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030509,004500,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030509,004600,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030509,004700,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030509,004800,2.7778,2.7782,2.7778,2.7780
GBPNZD,20030509,004900,2.7778,2.7785,2.7778,2.7785
GBPNZD,20030509,005000,2.7787,2.7789,2.7787,2.7789
GBPNZD,20030509,005100,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030509,005200,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030509,005300,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030509,005400,2.7792,2.7792,2.7789,2.7789
GBPNZD,20030509,005500,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030509,005600,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030509,005700,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030509,005800,2.7790,2.7790,2.7790,2.7790
GBPNZD,20030509,005900,2.7790,2.7790,2.7789,2.7789
GBPNZD,20030509,010000,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030509,010100,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030509,010200,2.7789,2.7795,2.7789,2.7795
GBPNZD,20030509,010300,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030509,010400,2.7798,2.7799,2.7797,2.7798
GBPNZD,20030509,010500,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030509,010600,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030509,010700,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030509,010800,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030509,010900,2.7796,2.7801,2.7796,2.7801
GBPNZD,20030509,011000,2.7801,2.7808,2.7801,2.7808
GBPNZD,20030509,011100,2.7808,2.7808,2.7808,2.7808
GBPNZD,20030509,011200,2.7808,2.7808,2.7808,2.7808
GBPNZD,20030509,011300,2.7808,2.7808,2.7798,2.7798
GBPNZD,20030509,011400,2.7798,2.7798,2.7796,2.7798
GBPNZD,20030509,011500,2.7798,2.7798,2.7798,2.7798
GBPNZD,20030509,011600,2.7798,2.7798,2.7795,2.7795
GBPNZD,20030509,011700,2.7794,2.7794,2.7789,2.7789
GBPNZD,20030509,011800,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030509,011900,2.7789,2.7792,2.7789,2.7792
GBPNZD,20030509,012000,2.7794,2.7800,2.7794,2.7800
GBPNZD,20030509,012100,2.7798,2.7798,2.7795,2.7795
GBPNZD,20030509,012200,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030509,012300,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030509,012400,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030509,012500,2.7791,2.7791,2.7791,2.7791
GBPNZD,20030509,012600,2.7791,2.7791,2.7791,2.7791
GBPNZD,20030509,012700,2.7791,2.7808,2.7791,2.7808
GBPNZD,20030509,012800,2.7808,2.7833,2.7808,2.7833
GBPNZD,20030509,012900,2.7838,2.7838,2.7819,2.7819
GBPNZD,20030509,013000,2.7810,2.7810,2.7803,2.7803
GBPNZD,20030509,013100,2.7798,2.7798,2.7798,2.7798
GBPNZD,20030509,013200,2.7798,2.7798,2.7786,2.7786
GBPNZD,20030509,013300,2.7783,2.7787,2.7780,2.7787
GBPNZD,20030509,013400,2.7787,2.7787,2.7780,2.7780
GBPNZD,20030509,013500,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030509,013600,2.7785,2.7785,2.7782,2.7782
GBPNZD,20030509,013700,2.7785,2.7787,2.7785,2.7787
GBPNZD,20030509,013800,2.7789,2.7792,2.7782,2.7782
GBPNZD,20030509,013900,2.7781,2.7782,2.7760,2.7760
GBPNZD,20030509,014000,2.7758,2.7758,2.7754,2.7754
GBPNZD,20030509,014100,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030509,014200,2.7754,2.7762,2.7754,2.7762
GBPNZD,20030509,014300,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030509,014400,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030509,014500,2.7764,2.7770,2.7764,2.7770
GBPNZD,20030509,014600,2.7775,2.7782,2.7775,2.7782
GBPNZD,20030509,014700,2.7784,2.7788,2.7784,2.7788
GBPNZD,20030509,014800,2.7788,2.7788,2.7785,2.7785
GBPNZD,20030509,014900,2.7784,2.7784,2.7777,2.7777
GBPNZD,20030509,015000,2.7777,2.7781,2.7777,2.7781
GBPNZD,20030509,015100,2.7782,2.7787,2.7782,2.7787
GBPNZD,20030509,015200,2.7787,2.7787,2.7783,2.7783
GBPNZD,20030509,015300,2.7785,2.7787,2.7785,2.7787
GBPNZD,20030509,015400,2.7791,2.7793,2.7791,2.7793
GBPNZD,20030509,015500,2.7793,2.7793,2.7791,2.7791
GBPNZD,20030509,015600,2.7791,2.7791,2.7791,2.7791
GBPNZD,20030509,015700,2.7793,2.7793,2.7787,2.7787
GBPNZD,20030509,015800,2.7785,2.7794,2.7785,2.7794
GBPNZD,20030509,015900,2.7794,2.7794,2.7791,2.7791
GBPNZD,20030509,020000,2.7791,2.7791,2.7791,2.7791
GBPNZD,20030509,020100,2.7791,2.7791,2.7776,2.7776
GBPNZD,20030509,020200,2.7771,2.7771,2.7736,2.7736
GBPNZD,20030509,020300,2.7741,2.7766,2.7741,2.7766
GBPNZD,20030509,020400,2.7771,2.7778,2.7771,2.7778
GBPNZD,20030509,020500,2.7784,2.7786,2.7784,2.7786
GBPNZD,20030509,020600,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030509,020700,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030509,020800,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030509,020900,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030509,021000,2.7788,2.7790,2.7788,2.7790
GBPNZD,20030509,021100,2.7792,2.7792,2.7788,2.7788
GBPNZD,20030509,021200,2.7788,2.7788,2.7782,2.7782
GBPNZD,20030509,021300,2.7780,2.7780,2.7777,2.7777
GBPNZD,20030509,021400,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030509,021500,2.7781,2.7782,2.7781,2.7782
GBPNZD,20030509,021600,2.7784,2.7786,2.7784,2.7786
GBPNZD,20030509,021700,2.7786,2.7786,2.7786,2.7786
GBPNZD,20030509,021800,2.7786,2.7788,2.7786,2.7788
GBPNZD,20030509,021900,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030509,022000,2.7788,2.7788,2.7786,2.7786
GBPNZD,20030509,022100,2.7787,2.7791,2.7787,2.7791
GBPNZD,20030509,022200,2.7791,2.7791,2.7791,2.7791
GBPNZD,20030509,022300,2.7791,2.7791,2.7791,2.7791
GBPNZD,20030509,022400,2.7791,2.7802,2.7791,2.7802
GBPNZD,20030509,022500,2.7805,2.7805,2.7805,2.7805
GBPNZD,20030509,022600,2.7805,2.7805,2.7805,2.7805
GBPNZD,20030509,022700,2.7805,2.7805,2.7771,2.7771
GBPNZD,20030509,022800,2.7770,2.7773,2.7769,2.7773
GBPNZD,20030509,022900,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030509,023000,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030509,023100,2.7800,2.7800,2.7800,2.7800
GBPNZD,20030509,023200,2.7800,2.7800,2.7800,2.7800
GBPNZD,20030509,023300,2.7800,2.7802,2.7780,2.7780
GBPNZD,20030509,023400,2.7780,2.7806,2.7780,2.7806
GBPNZD,20030509,023500,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030509,023600,2.7835,2.7835,2.7835,2.7835
GBPNZD,20030509,023700,2.7828,2.7828,2.7825,2.7825
GBPNZD,20030509,023800,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030509,023900,2.7826,2.7826,2.7822,2.7823
GBPNZD,20030509,024000,2.7824,2.7827,2.7824,2.7827
GBPNZD,20030509,024100,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030509,024200,2.7825,2.7825,2.7825,2.7825
GBPNZD,20030509,024300,2.7825,2.7825,2.7825,2.7825
GBPNZD,20030509,024400,2.7825,2.7825,2.7825,2.7825
GBPNZD,20030509,024500,2.7825,2.7836,2.7825,2.7829
GBPNZD,20030509,024600,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030509,024700,2.7813,2.7828,2.7813,2.7828
GBPNZD,20030509,024800,2.7833,2.7845,2.7833,2.7845
GBPNZD,20030509,024900,2.7846,2.7846,2.7846,2.7846
GBPNZD,20030509,025000,2.7846,2.7850,2.7846,2.7850
GBPNZD,20030509,025100,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030509,025200,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030509,025300,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030509,025400,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030509,025500,2.7820,2.7827,2.7820,2.7827
GBPNZD,20030509,025600,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030509,025700,2.7833,2.7857,2.7833,2.7857
GBPNZD,20030509,025800,2.7857,2.7861,2.7857,2.7861
GBPNZD,20030509,025900,2.7864,2.7866,2.7864,2.7866
GBPNZD,20030509,030000,2.7866,2.7866,2.7866,2.7866
GBPNZD,20030509,030100,2.7863,2.7863,2.7861,2.7861
GBPNZD,20030509,030200,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030509,030300,2.7861,2.7861,2.7857,2.7858
GBPNZD,20030509,030400,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030509,030500,2.7857,2.7857,2.7857,2.7857
GBPNZD,20030509,030600,2.7857,2.7857,2.7857,2.7857
GBPNZD,20030509,030700,2.7857,2.7857,2.7857,2.7857
GBPNZD,20030509,030800,2.7857,2.7858,2.7857,2.7858
GBPNZD,20030509,030900,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030509,031000,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030509,031100,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030509,031200,2.7855,2.7855,2.7854,2.7854
GBPNZD,20030509,031300,2.7854,2.7859,2.7854,2.7859
GBPNZD,20030509,031400,2.7859,2.7861,2.7858,2.7861
GBPNZD,20030509,031500,2.7864,2.7869,2.7864,2.7869
GBPNZD,20030509,031600,2.7869,2.7869,2.7869,2.7869
GBPNZD,20030509,031700,2.7869,2.7869,2.7869,2.7869
GBPNZD,20030509,031800,2.7869,2.7878,2.7869,2.7873
GBPNZD,20030509,031900,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030509,032000,2.7861,2.7867,2.7861,2.7867
GBPNZD,20030509,032100,2.7867,2.7867,2.7867,2.7867
GBPNZD,20030509,032200,2.7867,2.7867,2.7867,2.7867
GBPNZD,20030509,032300,2.7867,2.7867,2.7867,2.7867
GBPNZD,20030509,032400,2.7866,2.7866,2.7866,2.7866
GBPNZD,20030509,032500,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030509,032600,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030509,032700,2.7862,2.7862,2.7854,2.7854
GBPNZD,20030509,032800,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030509,032900,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030509,033000,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030509,033100,2.7855,2.7872,2.7855,2.7872
GBPNZD,20030509,033200,2.7872,2.7875,2.7872,2.7875
GBPNZD,20030509,033300,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030509,033400,2.7873,2.7873,2.7872,2.7872
GBPNZD,20030509,033500,2.7872,2.7872,2.7868,2.7868
GBPNZD,20030509,033600,2.7868,2.7868,2.7865,2.7865
GBPNZD,20030509,033700,2.7865,2.7865,2.7859,2.7859
GBPNZD,20030509,033800,2.7859,2.7861,2.7859,2.7861
GBPNZD,20030509,033900,2.7859,2.7859,2.7848,2.7850
GBPNZD,20030509,034000,2.7852,2.7855,2.7850,2.7850
GBPNZD,20030509,034100,2.7848,2.7848,2.7845,2.7845
GBPNZD,20030509,034200,2.7845,2.7847,2.7845,2.7847
GBPNZD,20030509,034300,2.7847,2.7847,2.7844,2.7844
GBPNZD,20030509,034400,2.7845,2.7851,2.7845,2.7851
GBPNZD,20030509,034500,2.7851,2.7851,2.7844,2.7844
GBPNZD,20030509,034600,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030509,034700,2.7844,2.7847,2.7844,2.7847
GBPNZD,20030509,034800,2.7847,2.7847,2.7841,2.7841
GBPNZD,20030509,034900,2.7844,2.7845,2.7844,2.7845
GBPNZD,20030509,035000,2.7847,2.7848,2.7845,2.7845
GBPNZD,20030509,035100,2.7845,2.7845,2.7845,2.7845
GBPNZD,20030509,035200,2.7845,2.7845,2.7845,2.7845
GBPNZD,20030509,035300,2.7845,2.7845,2.7820,2.7820
GBPNZD,20030509,035400,2.7819,2.7824,2.7819,2.7824
GBPNZD,20030509,035500,2.7824,2.7838,2.7824,2.7838
GBPNZD,20030509,035600,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030509,035700,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030509,035800,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030509,035900,2.7838,2.7843,2.7838,2.7843
GBPNZD,20030509,040000,2.7845,2.7845,2.7845,2.7845
GBPNZD,20030509,040100,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030509,040200,2.7851,2.7855,2.7851,2.7855
GBPNZD,20030509,040300,2.7855,2.7857,2.7855,2.7857
GBPNZD,20030509,040400,2.7857,2.7857,2.7854,2.7854
GBPNZD,20030509,040500,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030509,040600,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030509,040700,2.7852,2.7852,2.7845,2.7845
GBPNZD,20030509,040800,2.7845,2.7845,2.7845,2.7845
GBPNZD,20030509,040900,2.7845,2.7845,2.7845,2.7845
GBPNZD,20030509,041000,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030509,041100,2.7843,2.7843,2.7840,2.7840
GBPNZD,20030509,041200,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030509,041300,2.7840,2.7843,2.7840,2.7843
GBPNZD,20030509,041400,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030509,041500,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030509,041600,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030509,041700,2.7843,2.7843,2.7826,2.7826
GBPNZD,20030509,041800,2.7828,2.7830,2.7828,2.7830
GBPNZD,20030509,041900,2.7835,2.7848,2.7835,2.7848
GBPNZD,20030509,042000,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030509,042100,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030509,042200,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030509,042300,2.7848,2.7848,2.7830,2.7831
GBPNZD,20030509,042400,2.7832,2.7837,2.7832,2.7837
GBPNZD,20030509,042500,2.7837,2.7837,2.7837,2.7837
GBPNZD,20030509,042600,2.7837,2.7837,2.7837,2.7837
GBPNZD,20030509,042700,2.7837,2.7837,2.7837,2.7837
GBPNZD,20030509,042800,2.7837,2.7842,2.7837,2.7842
GBPNZD,20030509,042900,2.7841,2.7841,2.7831,2.7831
GBPNZD,20030509,043000,2.7834,2.7848,2.7834,2.7848
GBPNZD,20030509,043100,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030509,043200,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030509,043300,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030509,043400,2.7844,2.7849,2.7844,2.7849
GBPNZD,20030509,043500,2.7849,2.7849,2.7849,2.7849
GBPNZD,20030509,043600,2.7849,2.7849,2.7849,2.7849
GBPNZD,20030509,043700,2.7849,2.7854,2.7849,2.7850
GBPNZD,20030509,043800,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030509,043900,2.7850,2.7853,2.7850,2.7853
GBPNZD,20030509,044000,2.7853,2.7853,2.7853,2.7853
GBPNZD,20030509,044100,2.7853,2.7853,2.7853,2.7853
GBPNZD,20030509,044200,2.7853,2.7853,2.7853,2.7853
GBPNZD,20030509,044300,2.7853,2.7853,2.7853,2.7853
GBPNZD,20030509,044400,2.7853,2.7853,2.7853,2.7853
GBPNZD,20030509,044500,2.7853,2.7853,2.7853,2.7853
GBPNZD,20030509,044600,2.7853,2.7853,2.7853,2.7853
GBPNZD,20030509,044700,2.7853,2.7857,2.7853,2.7854
GBPNZD,20030509,044800,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030509,044900,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030509,045000,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030509,045100,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030509,045200,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030509,045300,2.7854,2.7859,2.7854,2.7859
GBPNZD,20030509,045400,2.7859,2.7859,2.7859,2.7859
GBPNZD,20030509,045500,2.7859,2.7859,2.7859,2.7859
GBPNZD,20030509,045600,2.7859,2.7866,2.7859,2.7866
GBPNZD,20030509,045700,2.7866,2.7866,2.7866,2.7866
GBPNZD,20030509,045800,2.7866,2.7866,2.7866,2.7866
GBPNZD,20030509,045900,2.7866,2.7866,2.7866,2.7866
GBPNZD,20030509,050000,2.7866,2.7866,2.7866,2.7866
GBPNZD,20030509,050100,2.7871,2.7871,2.7871,2.7871
GBPNZD,20030509,050200,2.7871,2.7873,2.7871,2.7873
GBPNZD,20030509,050300,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030509,050400,2.7882,2.7882,2.7882,2.7882
GBPNZD,20030509,050500,2.7885,2.7885,2.7885,2.7885
GBPNZD,20030509,050600,2.7885,2.7885,2.7885,2.7885
GBPNZD,20030509,050700,2.7884,2.7884,2.7884,2.7884
GBPNZD,20030509,050800,2.7884,2.7884,2.7884,2.7884
GBPNZD,20030509,050900,2.7884,2.7884,2.7884,2.7884
GBPNZD,20030509,051000,2.7884,2.7884,2.7884,2.7884
GBPNZD,20030509,051100,2.7884,2.7884,2.7884,2.7884
GBPNZD,20030509,051200,2.7884,2.7884,2.7880,2.7880
GBPNZD,20030509,051300,2.7880,2.7880,2.7880,2.7880
GBPNZD,20030509,051400,2.7880,2.7880,2.7876,2.7876
GBPNZD,20030509,051500,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030509,051600,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030509,051700,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030509,051800,2.7876,2.7876,2.7875,2.7875
GBPNZD,20030509,051900,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030509,052000,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030509,052100,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030509,052200,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030509,052300,2.7873,2.7873,2.7868,2.7868
GBPNZD,20030509,052400,2.7868,2.7868,2.7868,2.7868
GBPNZD,20030509,052500,2.7868,2.7868,2.7868,2.7868
GBPNZD,20030509,052600,2.7868,2.7868,2.7868,2.7868
GBPNZD,20030509,052700,2.7868,2.7868,2.7866,2.7866
GBPNZD,20030509,052800,2.7866,2.7866,2.7865,2.7865
GBPNZD,20030509,052900,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030509,053000,2.7865,2.7865,2.7861,2.7861
GBPNZD,20030509,053100,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030509,053200,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030509,053300,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030509,053400,2.7865,2.7871,2.7865,2.7871
GBPNZD,20030509,053500,2.7871,2.7871,2.7871,2.7871
GBPNZD,20030509,053600,2.7871,2.7871,2.7871,2.7871
GBPNZD,20030509,053700,2.7871,2.7871,2.7871,2.7871
GBPNZD,20030509,053800,2.7871,2.7871,2.7871,2.7871
GBPNZD,20030509,053900,2.7873,2.7878,2.7873,2.7876
GBPNZD,20030509,054000,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030509,054100,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030509,054200,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030509,054300,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030509,054400,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030509,054500,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030509,054600,2.7867,2.7867,2.7867,2.7867
GBPNZD,20030509,054700,2.7867,2.7867,2.7867,2.7867
GBPNZD,20030509,054800,2.7867,2.7867,2.7864,2.7866
GBPNZD,20030509,054900,2.7866,2.7867,2.7866,2.7867
GBPNZD,20030509,055000,2.7867,2.7867,2.7862,2.7862
GBPNZD,20030509,055100,2.7862,2.7864,2.7862,2.7864
GBPNZD,20030509,055200,2.7866,2.7869,2.7866,2.7869
GBPNZD,20030509,055300,2.7869,2.7869,2.7859,2.7859
GBPNZD,20030509,055400,2.7862,2.7866,2.7862,2.7865
GBPNZD,20030509,055500,2.7865,2.7865,2.7862,2.7862
GBPNZD,20030509,055600,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030509,055700,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030509,055800,2.7862,2.7862,2.7860,2.7862
GBPNZD,20030509,055900,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030509,060000,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030509,060100,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030509,060200,2.7862,2.7866,2.7862,2.7866
GBPNZD,20030509,060300,2.7866,2.7866,2.7865,2.7865
GBPNZD,20030509,060400,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030509,060500,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030509,060600,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030509,060700,2.7864,2.7865,2.7864,2.7865
GBPNZD,20030509,060800,2.7865,2.7866,2.7865,2.7866
GBPNZD,20030509,060900,2.7866,2.7866,2.7866,2.7866
GBPNZD,20030509,061000,2.7866,2.7866,2.7866,2.7866
GBPNZD,20030509,061100,2.7866,2.7866,2.7866,2.7866
GBPNZD,20030509,061200,2.7866,2.7866,2.7866,2.7866
GBPNZD,20030509,061300,2.7855,2.7861,2.7855,2.7861
GBPNZD,20030509,061400,2.7862,2.7866,2.7862,2.7866
GBPNZD,20030509,061500,2.7866,2.7866,2.7866,2.7866
GBPNZD,20030509,061600,2.7865,2.7865,2.7859,2.7859
GBPNZD,20030509,061700,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030509,061800,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030509,061900,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030509,062000,2.7861,2.7864,2.7861,2.7864
GBPNZD,20030509,062100,2.7864,2.7864,2.7864,2.7864
GBPNZD,20030509,062200,2.7864,2.7872,2.7864,2.7872
GBPNZD,20030509,062300,2.7874,2.7876,2.7874,2.7876
GBPNZD,20030509,062400,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030509,062500,2.7876,2.7878,2.7876,2.7877
GBPNZD,20030509,062600,2.7878,2.7879,2.7878,2.7879
GBPNZD,20030509,062700,2.7879,2.7879,2.7879,2.7879
GBPNZD,20030509,062800,2.7879,2.7882,2.7879,2.7882
GBPNZD,20030509,062900,2.7882,2.7882,2.7882,2.7882
GBPNZD,20030509,063000,2.7882,2.7882,2.7871,2.7871
GBPNZD,20030509,063100,2.7868,2.7868,2.7866,2.7866
GBPNZD,20030509,063200,2.7862,2.7865,2.7862,2.7862
GBPNZD,20030509,063300,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030509,063400,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030509,063500,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030509,063600,2.7863,2.7863,2.7862,2.7862
GBPNZD,20030509,063700,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030509,063800,2.7859,2.7859,2.7856,2.7856
GBPNZD,20030509,063900,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030509,064000,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030509,064100,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030509,064200,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030509,064300,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030509,064400,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030509,064500,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030509,064600,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030509,064700,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030509,064800,2.7855,2.7855,2.7852,2.7852
GBPNZD,20030509,064900,2.7850,2.7850,2.7844,2.7850
GBPNZD,20030509,065000,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030509,065100,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030509,065200,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030509,065300,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030509,065400,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030509,065500,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030509,065600,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030509,065700,2.7851,2.7853,2.7851,2.7853
GBPNZD,20030509,065800,2.7853,2.7853,2.7853,2.7853
GBPNZD,20030509,065900,2.7853,2.7859,2.7853,2.7859
GBPNZD,20030509,070000,2.7859,2.7859,2.7859,2.7859
GBPNZD,20030509,070100,2.7859,2.7859,2.7859,2.7859
GBPNZD,20030509,070200,2.7859,2.7859,2.7859,2.7859
GBPNZD,20030509,070300,2.7859,2.7859,2.7859,2.7859
GBPNZD,20030509,070400,2.7864,2.7864,2.7863,2.7863
GBPNZD,20030509,070500,2.7862,2.7862,2.7848,2.7848
GBPNZD,20030509,070600,2.7846,2.7846,2.7838,2.7838
GBPNZD,20030509,070700,2.7837,2.7838,2.7837,2.7838
GBPNZD,20030509,070800,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030509,070900,2.7843,2.7851,2.7843,2.7847
GBPNZD,20030509,071000,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030509,071100,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030509,071200,2.7843,2.7843,2.7837,2.7837
GBPNZD,20030509,071300,2.7836,2.7836,2.7834,2.7834
GBPNZD,20030509,071400,2.7833,2.7833,2.7830,2.7831
GBPNZD,20030509,071500,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030509,071600,2.7834,2.7834,2.7830,2.7830
GBPNZD,20030509,071700,2.7829,2.7829,2.7828,2.7828
GBPNZD,20030509,071800,2.7828,2.7830,2.7828,2.7830
GBPNZD,20030509,071900,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030509,072000,2.7829,2.7829,2.7812,2.7813
GBPNZD,20030509,072100,2.7814,2.7814,2.7814,2.7814
GBPNZD,20030509,072200,2.7814,2.7822,2.7814,2.7822
GBPNZD,20030509,072300,2.7822,2.7822,2.7820,2.7822
GBPNZD,20030509,072400,2.7823,2.7823,2.7817,2.7817
GBPNZD,20030509,072500,2.7813,2.7813,2.7810,2.7811
GBPNZD,20030509,072600,2.7811,2.7812,2.7808,2.7808
GBPNZD,20030509,072700,2.7808,2.7809,2.7808,2.7809
GBPNZD,20030509,072800,2.7812,2.7813,2.7812,2.7813
GBPNZD,20030509,072900,2.7813,2.7819,2.7813,2.7819
GBPNZD,20030509,073000,2.7819,2.7819,2.7817,2.7817
GBPNZD,20030509,073100,2.7816,2.7816,2.7814,2.7816
GBPNZD,20030509,073200,2.7817,2.7821,2.7817,2.7821
GBPNZD,20030509,073300,2.7822,2.7822,2.7822,2.7822
GBPNZD,20030509,073400,2.7822,2.7826,2.7822,2.7826
GBPNZD,20030509,073500,2.7824,2.7824,2.7820,2.7822
GBPNZD,20030509,073600,2.7820,2.7820,2.7817,2.7817
GBPNZD,20030509,073700,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030509,073800,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030509,073900,2.7819,2.7819,2.7818,2.7818
GBPNZD,20030509,074000,2.7818,2.7818,2.7817,2.7817
GBPNZD,20030509,074100,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030509,074200,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030509,074300,2.7817,2.7864,2.7817,2.7863
GBPNZD,20030509,074400,2.7862,2.7862,2.7853,2.7853
GBPNZD,20030509,074500,2.7853,2.7853,2.7853,2.7853
GBPNZD,20030509,074600,2.7853,2.7853,2.7853,2.7853
GBPNZD,20030509,074700,2.7853,2.7853,2.7840,2.7840
GBPNZD,20030509,074800,2.7840,2.7840,2.7834,2.7834
GBPNZD,20030509,074900,2.7820,2.7820,2.7808,2.7808
GBPNZD,20030509,075000,2.7803,2.7803,2.7787,2.7787
GBPNZD,20030509,075100,2.7786,2.7786,2.7784,2.7784
GBPNZD,20030509,075200,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030509,075300,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030509,075400,2.7797,2.7802,2.7797,2.7802
GBPNZD,20030509,075500,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030509,075600,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030509,075700,2.7802,2.7808,2.7802,2.7805
GBPNZD,20030509,075800,2.7805,2.7805,2.7805,2.7805
GBPNZD,20030509,075900,2.7805,2.7806,2.7805,2.7806
GBPNZD,20030509,080000,2.7806,2.7806,2.7805,2.7805
GBPNZD,20030509,080100,2.7802,2.7806,2.7801,2.7806
GBPNZD,20030509,080200,2.7807,2.7808,2.7806,2.7808
GBPNZD,20030509,080300,2.7809,2.7813,2.7809,2.7813
GBPNZD,20030509,080400,2.7812,2.7812,2.7808,2.7808
GBPNZD,20030509,080500,2.7808,2.7813,2.7808,2.7813
GBPNZD,20030509,080600,2.7815,2.7816,2.7815,2.7816
GBPNZD,20030509,080700,2.7816,2.7819,2.7816,2.7819
GBPNZD,20030509,080800,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030509,080900,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030509,081000,2.7819,2.7819,2.7815,2.7816
GBPNZD,20030509,081100,2.7816,2.7816,2.7813,2.7813
GBPNZD,20030509,081200,2.7814,2.7817,2.7814,2.7817
GBPNZD,20030509,081300,2.7817,2.7817,2.7803,2.7803
GBPNZD,20030509,081400,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030509,081500,2.7803,2.7803,2.7802,2.7802
GBPNZD,20030509,081600,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030509,081700,2.7798,2.7799,2.7798,2.7799
GBPNZD,20030509,081800,2.7799,2.7799,2.7796,2.7799
GBPNZD,20030509,081900,2.7799,2.7801,2.7799,2.7801
GBPNZD,20030509,082000,2.7799,2.7800,2.7797,2.7799
GBPNZD,20030509,082100,2.7796,2.7796,2.7795,2.7795
GBPNZD,20030509,082200,2.7795,2.7795,2.7785,2.7785
GBPNZD,20030509,082300,2.7785,2.7786,2.7785,2.7786
GBPNZD,20030509,082400,2.7786,2.7786,2.7783,2.7785
GBPNZD,20030509,082500,2.7787,2.7801,2.7787,2.7801
GBPNZD,20030509,082600,2.7802,2.7813,2.7802,2.7813
GBPNZD,20030509,082700,2.7815,2.7816,2.7813,2.7813
GBPNZD,20030509,082800,2.7813,2.7813,2.7810,2.7811
GBPNZD,20030509,082900,2.7811,2.7819,2.7811,2.7819
GBPNZD,20030509,083000,2.7822,2.7829,2.7822,2.7826
GBPNZD,20030509,083100,2.7822,2.7822,2.7820,2.7820
GBPNZD,20030509,083200,2.7817,2.7831,2.7817,2.7831
GBPNZD,20030509,083300,2.7831,2.7834,2.7827,2.7827
GBPNZD,20030509,083400,2.7829,2.7829,2.7808,2.7808
GBPNZD,20030509,083500,2.7811,2.7812,2.7811,2.7812
GBPNZD,20030509,083600,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030509,083700,2.7812,2.7813,2.7812,2.7813
GBPNZD,20030509,083800,2.7814,2.7819,2.7812,2.7819
GBPNZD,20030509,083900,2.7820,2.7824,2.7820,2.7824
GBPNZD,20030509,084000,2.7823,2.7823,2.7816,2.7816
GBPNZD,20030509,084100,2.7814,2.7814,2.7810,2.7810
GBPNZD,20030509,084200,2.7808,2.7810,2.7808,2.7809
GBPNZD,20030509,084300,2.7806,2.7806,2.7805,2.7805
GBPNZD,20030509,084400,2.7804,2.7804,2.7789,2.7794
GBPNZD,20030509,084500,2.7796,2.7806,2.7796,2.7806
GBPNZD,20030509,084600,2.7808,2.7812,2.7808,2.7812
GBPNZD,20030509,084700,2.7814,2.7824,2.7814,2.7823
GBPNZD,20030509,084800,2.7823,2.7823,2.7822,2.7822
GBPNZD,20030509,084900,2.7822,2.7822,2.7819,2.7819
GBPNZD,20030509,085000,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030509,085100,2.7819,2.7819,2.7815,2.7815
GBPNZD,20030509,085200,2.7815,2.7815,2.7813,2.7815
GBPNZD,20030509,085300,2.7815,2.7815,2.7815,2.7815
GBPNZD,20030509,085400,2.7813,2.7813,2.7812,2.7812
GBPNZD,20030509,085500,2.7813,2.7820,2.7813,2.7820
GBPNZD,20030509,085600,2.7822,2.7829,2.7822,2.7827
GBPNZD,20030509,085700,2.7829,2.7836,2.7829,2.7836
GBPNZD,20030509,085800,2.7836,2.7843,2.7836,2.7843
GBPNZD,20030509,085900,2.7844,2.7844,2.7836,2.7836
GBPNZD,20030509,090000,2.7834,2.7834,2.7827,2.7829
GBPNZD,20030509,090100,2.7830,2.7832,2.7826,2.7826
GBPNZD,20030509,090200,2.7823,2.7823,2.7816,2.7816
GBPNZD,20030509,090300,2.7816,2.7824,2.7816,2.7824
GBPNZD,20030509,090400,2.7826,2.7827,2.7824,2.7824
GBPNZD,20030509,090500,2.7822,2.7822,2.7818,2.7818
GBPNZD,20030509,090600,2.7817,2.7825,2.7817,2.7825
GBPNZD,20030509,090700,2.7823,2.7823,2.7815,2.7815
GBPNZD,20030509,090800,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030509,090900,2.7818,2.7828,2.7818,2.7828
GBPNZD,20030509,091000,2.7831,2.7845,2.7831,2.7845
GBPNZD,20030509,091100,2.7847,2.7856,2.7847,2.7856
GBPNZD,20030509,091200,2.7857,2.7859,2.7857,2.7857
GBPNZD,20030509,091300,2.7857,2.7857,2.7852,2.7852
GBPNZD,20030509,091400,2.7843,2.7843,2.7842,2.7842
GBPNZD,20030509,091500,2.7841,2.7847,2.7840,2.7847
GBPNZD,20030509,091600,2.7848,2.7852,2.7848,2.7852
GBPNZD,20030509,091700,2.7851,2.7852,2.7847,2.7852
GBPNZD,20030509,091800,2.7851,2.7861,2.7849,2.7861
GBPNZD,20030509,091900,2.7859,2.7859,2.7857,2.7857
GBPNZD,20030509,092000,2.7857,2.7862,2.7857,2.7862
GBPNZD,20030509,092100,2.7864,2.7872,2.7864,2.7872
GBPNZD,20030509,092200,2.7874,2.7890,2.7874,2.7887
GBPNZD,20030509,092300,2.7886,2.7886,2.7880,2.7885
GBPNZD,20030509,092400,2.7886,2.7889,2.7886,2.7889
GBPNZD,20030509,092500,2.7889,2.7889,2.7885,2.7885
GBPNZD,20030509,092600,2.7883,2.7884,2.7880,2.7884
GBPNZD,20030509,092700,2.7886,2.7890,2.7885,2.7890
GBPNZD,20030509,092800,2.7891,2.7894,2.7891,2.7893
GBPNZD,20030509,092900,2.7893,2.7893,2.7885,2.7885
GBPNZD,20030509,093000,2.7882,2.7882,2.7878,2.7878
GBPNZD,20030509,093100,2.7877,2.7877,2.7874,2.7874
GBPNZD,20030509,093200,2.7872,2.7875,2.7869,2.7875
GBPNZD,20030509,093300,2.7876,2.7889,2.7876,2.7889
GBPNZD,20030509,093400,2.7891,2.7901,2.7891,2.7901
GBPNZD,20030509,093500,2.7907,2.7917,2.7907,2.7917
GBPNZD,20030509,093600,2.7917,2.7917,2.7913,2.7913
GBPNZD,20030509,093700,2.7914,2.7914,2.7908,2.7908
GBPNZD,20030509,093800,2.7903,2.7903,2.7900,2.7900
GBPNZD,20030509,093900,2.7902,2.7904,2.7900,2.7900
GBPNZD,20030509,094000,2.7900,2.7900,2.7893,2.7893
GBPNZD,20030509,094100,2.7893,2.7893,2.7891,2.7893
GBPNZD,20030509,094200,2.7894,2.7895,2.7891,2.7891
GBPNZD,20030509,094300,2.7892,2.7893,2.7892,2.7893
GBPNZD,20030509,094400,2.7893,2.7893,2.7887,2.7887
GBPNZD,20030509,094500,2.7885,2.7886,2.7883,2.7886
GBPNZD,20030509,094600,2.7889,2.7889,2.7886,2.7886
GBPNZD,20030509,094700,2.7886,2.7886,2.7886,2.7886
GBPNZD,20030509,094800,2.7886,2.7886,2.7878,2.7878
GBPNZD,20030509,094900,2.7877,2.7885,2.7877,2.7885
GBPNZD,20030509,095000,2.7885,2.7890,2.7885,2.7890
GBPNZD,20030509,095100,2.7890,2.7896,2.7890,2.7896
GBPNZD,20030509,095200,2.7896,2.7897,2.7896,2.7897
GBPNZD,20030509,095300,2.7897,2.7900,2.7897,2.7900
GBPNZD,20030509,095400,2.7901,2.7907,2.7901,2.7907
GBPNZD,20030509,095500,2.7907,2.7907,2.7901,2.7901
GBPNZD,20030509,095600,2.7901,2.7905,2.7901,2.7905
GBPNZD,20030509,095700,2.7904,2.7904,2.7897,2.7897
GBPNZD,20030509,095800,2.7894,2.7894,2.7890,2.7890
GBPNZD,20030509,095900,2.7890,2.7890,2.7880,2.7880
GBPNZD,20030509,100000,2.7879,2.7879,2.7873,2.7873
GBPNZD,20030509,100100,2.7872,2.7872,2.7872,2.7872
GBPNZD,20030509,100200,2.7872,2.7872,2.7867,2.7868
GBPNZD,20030509,100300,2.7869,2.7877,2.7869,2.7877
GBPNZD,20030509,100400,2.7878,2.7887,2.7878,2.7887
GBPNZD,20030509,100500,2.7888,2.7888,2.7886,2.7886
GBPNZD,20030509,100600,2.7888,2.7895,2.7888,2.7893
GBPNZD,20030509,100700,2.7891,2.7891,2.7887,2.7887
GBPNZD,20030509,100800,2.7887,2.7894,2.7887,2.7894
GBPNZD,20030509,100900,2.7895,2.7895,2.7895,2.7895
GBPNZD,20030509,101000,2.7895,2.7895,2.7892,2.7895
GBPNZD,20030509,101100,2.7896,2.7898,2.7896,2.7898
GBPNZD,20030509,101200,2.7894,2.7894,2.7884,2.7886
GBPNZD,20030509,101300,2.7886,2.7886,2.7886,2.7886
GBPNZD,20030509,101400,2.7885,2.7886,2.7885,2.7886
GBPNZD,20030509,101500,2.7887,2.7887,2.7886,2.7886
GBPNZD,20030509,101600,2.7886,2.7886,2.7885,2.7885
GBPNZD,20030509,101700,2.7885,2.7885,2.7880,2.7880
GBPNZD,20030509,101800,2.7879,2.7880,2.7879,2.7880
GBPNZD,20030509,101900,2.7882,2.7890,2.7882,2.7890
GBPNZD,20030509,102000,2.7889,2.7889,2.7885,2.7885
GBPNZD,20030509,102100,2.7885,2.7885,2.7882,2.7882
GBPNZD,20030509,102200,2.7883,2.7887,2.7883,2.7887
GBPNZD,20030509,102300,2.7889,2.7890,2.7889,2.7890
GBPNZD,20030509,102400,2.7892,2.7892,2.7892,2.7892
GBPNZD,20030509,102500,2.7890,2.7890,2.7890,2.7890
GBPNZD,20030509,102600,2.7890,2.7890,2.7890,2.7890
GBPNZD,20030509,102700,2.7890,2.7891,2.7890,2.7891
GBPNZD,20030509,102800,2.7891,2.7891,2.7891,2.7891
GBPNZD,20030509,102900,2.7883,2.7891,2.7881,2.7891
GBPNZD,20030509,103000,2.7892,2.7892,2.7887,2.7887
GBPNZD,20030509,103100,2.7885,2.7885,2.7876,2.7876
GBPNZD,20030509,103200,2.7877,2.7878,2.7876,2.7876
GBPNZD,20030509,103300,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030509,103400,2.7878,2.7878,2.7871,2.7871
GBPNZD,20030509,103500,2.7868,2.7868,2.7861,2.7861
GBPNZD,20030509,103600,2.7858,2.7858,2.7854,2.7854
GBPNZD,20030509,103700,2.7854,2.7854,2.7846,2.7846
GBPNZD,20030509,103800,2.7848,2.7848,2.7847,2.7847
GBPNZD,20030509,103900,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030509,104000,2.7845,2.7845,2.7843,2.7843
GBPNZD,20030509,104100,2.7843,2.7844,2.7843,2.7844
GBPNZD,20030509,104200,2.7844,2.7844,2.7843,2.7843
GBPNZD,20030509,104300,2.7843,2.7855,2.7843,2.7855
GBPNZD,20030509,104400,2.7858,2.7875,2.7858,2.7875
GBPNZD,20030509,104500,2.7877,2.7883,2.7872,2.7883
GBPNZD,20030509,104600,2.7882,2.7882,2.7882,2.7882
GBPNZD,20030509,104700,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030509,104800,2.7876,2.7876,2.7865,2.7865
GBPNZD,20030509,104900,2.7861,2.7861,2.7836,2.7836
GBPNZD,20030509,105000,2.7837,2.7842,2.7829,2.7829
GBPNZD,20030509,105100,2.7827,2.7827,2.7810,2.7810
GBPNZD,20030509,105200,2.7809,2.7819,2.7809,2.7819
GBPNZD,20030509,105300,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030509,105400,2.7819,2.7820,2.7816,2.7816
GBPNZD,20030509,105500,2.7815,2.7815,2.7805,2.7805
GBPNZD,20030509,105600,2.7804,2.7804,2.7802,2.7803
GBPNZD,20030509,105700,2.7806,2.7821,2.7806,2.7821
GBPNZD,20030509,105800,2.7822,2.7822,2.7815,2.7815
GBPNZD,20030509,105900,2.7815,2.7817,2.7815,2.7817
GBPNZD,20030509,110000,2.7819,2.7819,2.7811,2.7811
GBPNZD,20030509,110100,2.7806,2.7806,2.7802,2.7805
GBPNZD,20030509,110200,2.7805,2.7808,2.7805,2.7808
GBPNZD,20030509,110300,2.7808,2.7808,2.7803,2.7803
GBPNZD,20030509,110400,2.7802,2.7802,2.7798,2.7798
GBPNZD,20030509,110500,2.7798,2.7802,2.7798,2.7802
GBPNZD,20030509,110600,2.7805,2.7820,2.7805,2.7820
GBPNZD,20030509,110700,2.7822,2.7823,2.7812,2.7812
GBPNZD,20030509,110800,2.7809,2.7820,2.7809,2.7817
GBPNZD,20030509,110900,2.7812,2.7812,2.7801,2.7802
GBPNZD,20030509,111000,2.7803,2.7805,2.7802,2.7805
GBPNZD,20030509,111100,2.7808,2.7809,2.7805,2.7805
GBPNZD,20030509,111200,2.7803,2.7803,2.7801,2.7802
GBPNZD,20030509,111300,2.7802,2.7812,2.7802,2.7812
GBPNZD,20030509,111400,2.7812,2.7819,2.7812,2.7819
GBPNZD,20030509,111500,2.7819,2.7819,2.7810,2.7810
GBPNZD,20030509,111600,2.7809,2.7811,2.7805,2.7811
GBPNZD,20030509,111700,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030509,111800,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030509,111900,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030509,112000,2.7812,2.7814,2.7808,2.7810
GBPNZD,20030509,112100,2.7808,2.7808,2.7795,2.7797
GBPNZD,20030509,112200,2.7797,2.7797,2.7795,2.7795
GBPNZD,20030509,112300,2.7795,2.7795,2.7792,2.7792
GBPNZD,20030509,112400,2.7792,2.7792,2.7787,2.7787
GBPNZD,20030509,112500,2.7785,2.7785,2.7776,2.7777
GBPNZD,20030509,112600,2.7782,2.7790,2.7782,2.7790
GBPNZD,20030509,112700,2.7790,2.7794,2.7790,2.7794
GBPNZD,20030509,112800,2.7794,2.7802,2.7794,2.7799
GBPNZD,20030509,112900,2.7797,2.7798,2.7796,2.7796
GBPNZD,20030509,113000,2.7800,2.7800,2.7796,2.7798
GBPNZD,20030509,113100,2.7800,2.7801,2.7797,2.7797
GBPNZD,20030509,113200,2.7798,2.7798,2.7792,2.7792
GBPNZD,20030509,113300,2.7788,2.7796,2.7788,2.7796
GBPNZD,20030509,113400,2.7798,2.7798,2.7798,2.7798
GBPNZD,20030509,113500,2.7798,2.7798,2.7787,2.7787
GBPNZD,20030509,113600,2.7784,2.7784,2.7775,2.7775
GBPNZD,20030509,113700,2.7774,2.7780,2.7774,2.7780
GBPNZD,20030509,113800,2.7782,2.7787,2.7782,2.7786
GBPNZD,20030509,113900,2.7785,2.7787,2.7785,2.7787
GBPNZD,20030509,114000,2.7788,2.7795,2.7788,2.7795
GBPNZD,20030509,114100,2.7794,2.7801,2.7794,2.7801
GBPNZD,20030509,114200,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030509,114300,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030509,114400,2.7802,2.7806,2.7802,2.7806
GBPNZD,20030509,114500,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030509,114600,2.7801,2.7801,2.7795,2.7795
GBPNZD,20030509,114700,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030509,114800,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030509,114900,2.7795,2.7795,2.7791,2.7791
GBPNZD,20030509,115000,2.7791,2.7792,2.7791,2.7792
GBPNZD,20030509,115100,2.7792,2.7794,2.7788,2.7788
GBPNZD,20030509,115200,2.7785,2.7785,2.7782,2.7783
GBPNZD,20030509,115300,2.7783,2.7786,2.7781,2.7781
GBPNZD,20030509,115400,2.7782,2.7785,2.7781,2.7785
GBPNZD,20030509,115500,2.7787,2.7806,2.7787,2.7806
GBPNZD,20030509,115600,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030509,115700,2.7806,2.7808,2.7806,2.7808
GBPNZD,20030509,115800,2.7809,2.7813,2.7809,2.7813
GBPNZD,20030509,115900,2.7813,2.7813,2.7812,2.7812
GBPNZD,20030509,120000,2.7809,2.7813,2.7809,2.7813
GBPNZD,20030509,120100,2.7814,2.7817,2.7814,2.7817
GBPNZD,20030509,120200,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030509,120300,2.7817,2.7819,2.7817,2.7819
GBPNZD,20030509,120400,2.7819,2.7819,2.7815,2.7815
GBPNZD,20030509,120500,2.7815,2.7815,2.7815,2.7815
GBPNZD,20030509,120600,2.7815,2.7815,2.7812,2.7812
GBPNZD,20030509,120700,2.7812,2.7812,2.7806,2.7806
GBPNZD,20030509,120800,2.7805,2.7805,2.7801,2.7802
GBPNZD,20030509,120900,2.7803,2.7812,2.7803,2.7812
GBPNZD,20030509,121000,2.7822,2.7827,2.7822,2.7826
GBPNZD,20030509,121100,2.7827,2.7831,2.7827,2.7831
GBPNZD,20030509,121200,2.7832,2.7832,2.7832,2.7832
GBPNZD,20030509,121300,2.7832,2.7832,2.7832,2.7832
GBPNZD,20030509,121400,2.7832,2.7832,2.7831,2.7831
GBPNZD,20030509,121500,2.7830,2.7830,2.7826,2.7826
GBPNZD,20030509,121600,2.7823,2.7823,2.7818,2.7818
GBPNZD,20030509,121700,2.7816,2.7819,2.7813,2.7816
GBPNZD,20030509,121800,2.7819,2.7827,2.7819,2.7827
GBPNZD,20030509,121900,2.7829,2.7830,2.7829,2.7829
GBPNZD,20030509,122000,2.7829,2.7829,2.7825,2.7825
GBPNZD,20030509,122100,2.7825,2.7825,2.7825,2.7825
GBPNZD,20030509,122200,2.7825,2.7825,2.7816,2.7816
GBPNZD,20030509,122300,2.7816,2.7816,2.7812,2.7812
GBPNZD,20030509,122400,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030509,122500,2.7813,2.7816,2.7813,2.7816
GBPNZD,20030509,122600,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030509,122700,2.7816,2.7822,2.7816,2.7822
GBPNZD,20030509,122800,2.7825,2.7828,2.7810,2.7810
GBPNZD,20030509,122900,2.7809,2.7809,2.7800,2.7800
GBPNZD,20030509,123000,2.7799,2.7803,2.7799,2.7803
GBPNZD,20030509,123100,2.7806,2.7808,2.7806,2.7808
GBPNZD,20030509,123200,2.7808,2.7816,2.7808,2.7816
GBPNZD,20030509,123300,2.7819,2.7823,2.7819,2.7822
GBPNZD,20030509,123400,2.7820,2.7823,2.7820,2.7823
GBPNZD,20030509,123500,2.7824,2.7826,2.7824,2.7826
GBPNZD,20030509,123600,2.7823,2.7823,2.7819,2.7819
GBPNZD,20030509,123700,2.7818,2.7819,2.7818,2.7819
GBPNZD,20030509,123800,2.7819,2.7826,2.7819,2.7826
GBPNZD,20030509,123900,2.7825,2.7825,2.7823,2.7824
GBPNZD,20030509,124000,2.7824,2.7826,2.7824,2.7826
GBPNZD,20030509,124100,2.7826,2.7828,2.7826,2.7828
GBPNZD,20030509,124200,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030509,124300,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030509,124400,2.7832,2.7832,2.7831,2.7831
GBPNZD,20030509,124500,2.7831,2.7833,2.7831,2.7833
GBPNZD,20030509,124600,2.7833,2.7834,2.7833,2.7834
GBPNZD,20030509,124700,2.7834,2.7834,2.7834,2.7834
GBPNZD,20030509,124800,2.7834,2.7834,2.7828,2.7828
GBPNZD,20030509,124900,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030509,125000,2.7828,2.7829,2.7828,2.7828
GBPNZD,20030509,125100,2.7827,2.7829,2.7827,2.7829
GBPNZD,20030509,125200,2.7830,2.7830,2.7829,2.7829
GBPNZD,20030509,125300,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030509,125400,2.7826,2.7827,2.7826,2.7827
GBPNZD,20030509,125500,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030509,125600,2.7827,2.7830,2.7827,2.7830
GBPNZD,20030509,125700,2.7829,2.7834,2.7829,2.7834
GBPNZD,20030509,125800,2.7834,2.7834,2.7834,2.7834
GBPNZD,20030509,125900,2.7833,2.7833,2.7831,2.7833
GBPNZD,20030509,130000,2.7833,2.7833,2.7831,2.7831
GBPNZD,20030509,130100,2.7831,2.7831,2.7820,2.7820
GBPNZD,20030509,130200,2.7817,2.7817,2.7815,2.7815
GBPNZD,20030509,130300,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030509,130400,2.7813,2.7819,2.7813,2.7819
GBPNZD,20030509,130500,2.7819,2.7827,2.7819,2.7827
GBPNZD,20030509,130600,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030509,130700,2.7827,2.7829,2.7827,2.7829
GBPNZD,20030509,130800,2.7827,2.7827,2.7821,2.7821
GBPNZD,20030509,130900,2.7822,2.7830,2.7822,2.7830
GBPNZD,20030509,131000,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030509,131100,2.7829,2.7829,2.7827,2.7827
GBPNZD,20030509,131200,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030509,131300,2.7826,2.7826,2.7819,2.7819
GBPNZD,20030509,131400,2.7814,2.7814,2.7810,2.7810
GBPNZD,20030509,131500,2.7810,2.7810,2.7810,2.7810
GBPNZD,20030509,131600,2.7811,2.7811,2.7811,2.7811
GBPNZD,20030509,131700,2.7811,2.7815,2.7811,2.7815
GBPNZD,20030509,131800,2.7815,2.7815,2.7815,2.7815
GBPNZD,20030509,131900,2.7815,2.7815,2.7815,2.7815
GBPNZD,20030509,132000,2.7817,2.7819,2.7817,2.7819
GBPNZD,20030509,132100,2.7819,2.7824,2.7819,2.7823
GBPNZD,20030509,132200,2.7822,2.7822,2.7822,2.7822
GBPNZD,20030509,132300,2.7822,2.7824,2.7822,2.7824
GBPNZD,20030509,132400,2.7822,2.7824,2.7822,2.7824
GBPNZD,20030509,132500,2.7824,2.7834,2.7824,2.7834
GBPNZD,20030509,132600,2.7834,2.7835,2.7834,2.7834
GBPNZD,20030509,132700,2.7833,2.7839,2.7833,2.7839
GBPNZD,20030509,132800,2.7838,2.7845,2.7837,2.7844
GBPNZD,20030509,132900,2.7843,2.7843,2.7838,2.7838
GBPNZD,20030509,133000,2.7835,2.7839,2.7835,2.7839
GBPNZD,20030509,133100,2.7835,2.7835,2.7830,2.7830
GBPNZD,20030509,133200,2.7827,2.7830,2.7827,2.7829
GBPNZD,20030509,133300,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030509,133400,2.7830,2.7832,2.7830,2.7831
GBPNZD,20030509,133500,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030509,133600,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030509,133700,2.7829,2.7830,2.7829,2.7830
GBPNZD,20030509,133800,2.7833,2.7837,2.7833,2.7837
GBPNZD,20030509,133900,2.7837,2.7837,2.7837,2.7837
GBPNZD,20030509,134000,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030509,134100,2.7831,2.7831,2.7830,2.7830
GBPNZD,20030509,134200,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030509,134300,2.7828,2.7828,2.7816,2.7816
GBPNZD,20030509,134400,2.7816,2.7820,2.7816,2.7820
GBPNZD,20030509,134500,2.7819,2.7819,2.7818,2.7819
GBPNZD,20030509,134600,2.7817,2.7817,2.7813,2.7813
GBPNZD,20030509,134700,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030509,134800,2.7813,2.7815,2.7813,2.7815
GBPNZD,20030509,134900,2.7815,2.7815,2.7815,2.7815
GBPNZD,20030509,135000,2.7809,2.7822,2.7808,2.7822
GBPNZD,20030509,135100,2.7824,2.7831,2.7824,2.7831
GBPNZD,20030509,135200,2.7833,2.7838,2.7833,2.7834
GBPNZD,20030509,135300,2.7827,2.7827,2.7823,2.7825
GBPNZD,20030509,135400,2.7826,2.7829,2.7826,2.7829
GBPNZD,20030509,135500,2.7826,2.7826,2.7822,2.7822
GBPNZD,20030509,135600,2.7822,2.7822,2.7811,2.7811
GBPNZD,20030509,135700,2.7812,2.7814,2.7812,2.7814
GBPNZD,20030509,135800,2.7814,2.7814,2.7814,2.7814
GBPNZD,20030509,135900,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030509,140000,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030509,140100,2.7818,2.7819,2.7818,2.7819
GBPNZD,20030509,140200,2.7821,2.7822,2.7816,2.7816
GBPNZD,20030509,140300,2.7817,2.7826,2.7817,2.7820
GBPNZD,20030509,140400,2.7823,2.7826,2.7821,2.7821
GBPNZD,20030509,140500,2.7820,2.7820,2.7815,2.7815
GBPNZD,20030509,140600,2.7814,2.7816,2.7813,2.7816
GBPNZD,20030509,140700,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030509,140800,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030509,140900,2.7812,2.7812,2.7810,2.7812
GBPNZD,20030509,141000,2.7812,2.7813,2.7812,2.7813
GBPNZD,20030509,141100,2.7813,2.7813,2.7808,2.7808
GBPNZD,20030509,141200,2.7808,2.7808,2.7808,2.7808
GBPNZD,20030509,141300,2.7805,2.7808,2.7805,2.7808
GBPNZD,20030509,141400,2.7811,2.7818,2.7811,2.7817
GBPNZD,20030509,141500,2.7819,2.7822,2.7819,2.7822
GBPNZD,20030509,141600,2.7819,2.7819,2.7813,2.7813
GBPNZD,20030509,141700,2.7813,2.7822,2.7813,2.7822
GBPNZD,20030509,141800,2.7825,2.7836,2.7825,2.7836
GBPNZD,20030509,141900,2.7833,2.7836,2.7831,2.7836
GBPNZD,20030509,142000,2.7837,2.7850,2.7837,2.7850
GBPNZD,20030509,142100,2.7852,2.7855,2.7852,2.7855
GBPNZD,20030509,142200,2.7856,2.7873,2.7856,2.7873
GBPNZD,20030509,142300,2.7873,2.7873,2.7869,2.7869
GBPNZD,20030509,142400,2.7869,2.7877,2.7869,2.7877
GBPNZD,20030509,142500,2.7878,2.7878,2.7875,2.7875
GBPNZD,20030509,142600,2.7871,2.7871,2.7860,2.7861
GBPNZD,20030509,142700,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030509,142800,2.7861,2.7868,2.7861,2.7868
GBPNZD,20030509,142900,2.7871,2.7873,2.7871,2.7873
GBPNZD,20030509,143000,2.7875,2.7884,2.7873,2.7884
GBPNZD,20030509,143100,2.7885,2.7886,2.7884,2.7884
GBPNZD,20030509,143200,2.7885,2.7887,2.7885,2.7887
GBPNZD,20030509,143300,2.7880,2.7880,2.7879,2.7879
GBPNZD,20030509,143400,2.7879,2.7879,2.7878,2.7878
GBPNZD,20030509,143500,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030509,143600,2.7880,2.7891,2.7880,2.7891
GBPNZD,20030509,143700,2.7891,2.7897,2.7891,2.7897
GBPNZD,20030509,143800,2.7899,2.7918,2.7899,2.7918
GBPNZD,20030509,143900,2.7919,2.7919,2.7917,2.7919
GBPNZD,20030509,144000,2.7921,2.7921,2.7917,2.7917
GBPNZD,20030509,144100,2.7915,2.7915,2.7907,2.7907
GBPNZD,20030509,144200,2.7905,2.7905,2.7901,2.7901
GBPNZD,20030509,144300,2.7898,2.7917,2.7898,2.7917
GBPNZD,20030509,144400,2.7918,2.7925,2.7918,2.7925
GBPNZD,20030509,144500,2.7925,2.7928,2.7925,2.7928
GBPNZD,20030509,144600,2.7926,2.7938,2.7926,2.7936
GBPNZD,20030509,144700,2.7938,2.7946,2.7936,2.7946
GBPNZD,20030509,144800,2.7947,2.7950,2.7940,2.7940
GBPNZD,20030509,144900,2.7939,2.7939,2.7929,2.7929
GBPNZD,20030509,145000,2.7928,2.7928,2.7921,2.7924
GBPNZD,20030509,145100,2.7923,2.7923,2.7918,2.7918
GBPNZD,20030509,145200,2.7918,2.7918,2.7918,2.7918
GBPNZD,20030509,145300,2.7930,2.7930,2.7925,2.7925
GBPNZD,20030509,145400,2.7925,2.7925,2.7918,2.7918
GBPNZD,20030509,145500,2.7915,2.7918,2.7914,2.7914
GBPNZD,20030509,145600,2.7915,2.7921,2.7915,2.7921
GBPNZD,20030509,145700,2.7922,2.7926,2.7922,2.7926
GBPNZD,20030509,145800,2.7926,2.7926,2.7926,2.7926
GBPNZD,20030509,145900,2.7932,2.7932,2.7932,2.7932
GBPNZD,20030509,150000,2.7935,2.7935,2.7924,2.7924
GBPNZD,20030509,150100,2.7925,2.7947,2.7925,2.7945
GBPNZD,20030509,150200,2.7941,2.7941,2.7926,2.7926
GBPNZD,20030509,150300,2.7923,2.7923,2.7914,2.7917
GBPNZD,20030509,150400,2.7917,2.7921,2.7917,2.7921
GBPNZD,20030509,150500,2.7922,2.7929,2.7922,2.7929
GBPNZD,20030509,150600,2.7931,2.7932,2.7931,2.7931
GBPNZD,20030509,150700,2.7929,2.7929,2.7926,2.7929
GBPNZD,20030509,150800,2.7929,2.7929,2.7929,2.7929
GBPNZD,20030509,150900,2.7929,2.7933,2.7928,2.7928
GBPNZD,20030509,151000,2.7925,2.7925,2.7914,2.7914
GBPNZD,20030509,151100,2.7910,2.7910,2.7908,2.7908
GBPNZD,20030509,151200,2.7910,2.7920,2.7910,2.7920
GBPNZD,20030509,151300,2.7920,2.7930,2.7920,2.7930
GBPNZD,20030509,151400,2.7931,2.7933,2.7931,2.7933
GBPNZD,20030509,151500,2.7933,2.7933,2.7920,2.7922
GBPNZD,20030509,151600,2.7922,2.7922,2.7920,2.7922
GBPNZD,20030509,151700,2.7922,2.7924,2.7922,2.7924
GBPNZD,20030509,151800,2.7924,2.7931,2.7924,2.7931
GBPNZD,20030509,151900,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030509,152000,2.7931,2.7940,2.7931,2.7935
GBPNZD,20030509,152100,2.7933,2.7933,2.7932,2.7932
GBPNZD,20030509,152200,2.7932,2.7932,2.7932,2.7932
GBPNZD,20030509,152300,2.7936,2.7936,2.7936,2.7936
GBPNZD,20030509,152400,2.7936,2.7936,2.7929,2.7929
GBPNZD,20030509,152500,2.7928,2.7928,2.7925,2.7925
GBPNZD,20030509,152600,2.7925,2.7925,2.7925,2.7925
GBPNZD,20030509,152700,2.7929,2.7929,2.7929,2.7929
GBPNZD,20030509,152800,2.7929,2.7929,2.7924,2.7924
GBPNZD,20030509,152900,2.7922,2.7922,2.7919,2.7919
GBPNZD,20030509,153000,2.7919,2.7932,2.7919,2.7932
GBPNZD,20030509,153100,2.7933,2.7936,2.7933,2.7936
GBPNZD,20030509,153200,2.7936,2.7936,2.7936,2.7936
GBPNZD,20030509,153300,2.7936,2.7936,2.7935,2.7935
GBPNZD,20030509,153400,2.7931,2.7931,2.7930,2.7930
GBPNZD,20030509,153500,2.7929,2.7929,2.7924,2.7927
GBPNZD,20030509,153600,2.7928,2.7928,2.7920,2.7920
GBPNZD,20030509,153700,2.7924,2.7926,2.7924,2.7926
GBPNZD,20030509,153800,2.7928,2.7928,2.7910,2.7912
GBPNZD,20030509,153900,2.7911,2.7911,2.7906,2.7910
GBPNZD,20030509,154000,2.7907,2.7907,2.7897,2.7897
GBPNZD,20030509,154100,2.7893,2.7910,2.7889,2.7910
GBPNZD,20030509,154200,2.7912,2.7918,2.7912,2.7917
GBPNZD,20030509,154300,2.7919,2.7919,2.7915,2.7919
GBPNZD,20030509,154400,2.7921,2.7925,2.7921,2.7925
GBPNZD,20030509,154500,2.7925,2.7928,2.7925,2.7928
GBPNZD,20030509,154600,2.7928,2.7928,2.7925,2.7925
GBPNZD,20030509,154700,2.7925,2.7925,2.7924,2.7924
GBPNZD,20030509,154800,2.7925,2.7925,2.7925,2.7925
GBPNZD,20030509,154900,2.7925,2.7925,2.7922,2.7922
GBPNZD,20030509,155000,2.7922,2.7922,2.7920,2.7922
GBPNZD,20030509,155100,2.7923,2.7928,2.7923,2.7928
GBPNZD,20030509,155200,2.7925,2.7926,2.7925,2.7926
GBPNZD,20030509,155300,2.7928,2.7930,2.7928,2.7930
GBPNZD,20030509,155400,2.7929,2.7929,2.7928,2.7928
GBPNZD,20030509,155500,2.7929,2.7930,2.7929,2.7930
GBPNZD,20030509,155600,2.7930,2.7938,2.7930,2.7938
GBPNZD,20030509,155700,2.7939,2.7939,2.7932,2.7932
GBPNZD,20030509,155800,2.7926,2.7929,2.7922,2.7929
GBPNZD,20030509,155900,2.7931,2.7934,2.7929,2.7929
GBPNZD,20030509,160000,2.7928,2.7936,2.7928,2.7936
GBPNZD,20030509,160100,2.7937,2.7938,2.7933,2.7933
GBPNZD,20030509,160200,2.7931,2.7931,2.7918,2.7918
GBPNZD,20030509,160300,2.7918,2.7918,2.7918,2.7918
GBPNZD,20030509,160400,2.7919,2.7919,2.7911,2.7911
GBPNZD,20030509,160500,2.7910,2.7910,2.7908,2.7908
GBPNZD,20030509,160600,2.7908,2.7908,2.7908,2.7908
GBPNZD,20030509,160700,2.7908,2.7924,2.7908,2.7924
GBPNZD,20030509,160800,2.7924,2.7925,2.7915,2.7917
GBPNZD,20030509,160900,2.7918,2.7918,2.7879,2.7879
GBPNZD,20030509,161000,2.7876,2.7893,2.7876,2.7893
GBPNZD,20030509,161100,2.7896,2.7904,2.7896,2.7904
GBPNZD,20030509,161200,2.7906,2.7911,2.7906,2.7906
GBPNZD,20030509,161300,2.7904,2.7904,2.7904,2.7904
GBPNZD,20030509,161400,2.7904,2.7907,2.7904,2.7907
GBPNZD,20030509,161500,2.7908,2.7908,2.7908,2.7908
GBPNZD,20030509,161600,2.7905,2.7905,2.7900,2.7900
GBPNZD,20030509,161700,2.7898,2.7898,2.7887,2.7887
GBPNZD,20030509,161800,2.7890,2.7890,2.7890,2.7890
GBPNZD,20030509,161900,2.7890,2.7897,2.7890,2.7897
GBPNZD,20030509,162000,2.7898,2.7898,2.7890,2.7890
GBPNZD,20030509,162100,2.7887,2.7887,2.7872,2.7872
GBPNZD,20030509,162200,2.7869,2.7880,2.7869,2.7875
GBPNZD,20030509,162300,2.7875,2.7876,2.7875,2.7875
GBPNZD,20030509,162400,2.7875,2.7875,2.7872,2.7872
GBPNZD,20030509,162500,2.7872,2.7872,2.7872,2.7872
GBPNZD,20030509,162600,2.7872,2.7875,2.7872,2.7875
GBPNZD,20030509,162700,2.7879,2.7880,2.7879,2.7880
GBPNZD,20030509,162800,2.7882,2.7882,2.7880,2.7880
GBPNZD,20030509,162900,2.7879,2.7886,2.7879,2.7886
GBPNZD,20030509,163000,2.7889,2.7889,2.7887,2.7887
GBPNZD,20030509,163100,2.7887,2.7887,2.7887,2.7887
GBPNZD,20030509,163200,2.7887,2.7894,2.7887,2.7894
GBPNZD,20030509,163300,2.7895,2.7900,2.7895,2.7898
GBPNZD,20030509,163400,2.7898,2.7905,2.7897,2.7905
GBPNZD,20030509,163500,2.7905,2.7905,2.7905,2.7905
GBPNZD,20030509,163600,2.7905,2.7905,2.7897,2.7897
GBPNZD,20030509,163700,2.7896,2.7896,2.7890,2.7890
GBPNZD,20030509,163800,2.7890,2.7890,2.7885,2.7885
GBPNZD,20030509,163900,2.7883,2.7883,2.7871,2.7871
GBPNZD,20030509,164000,2.7867,2.7867,2.7855,2.7855
GBPNZD,20030509,164100,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030509,164200,2.7864,2.7864,2.7864,2.7864
GBPNZD,20030509,164300,2.7861,2.7861,2.7847,2.7847
GBPNZD,20030509,164400,2.7844,2.7844,2.7840,2.7840
GBPNZD,20030509,164500,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030509,164600,2.7840,2.7841,2.7840,2.7841
GBPNZD,20030509,164700,2.7841,2.7841,2.7837,2.7837
GBPNZD,20030509,164800,2.7837,2.7841,2.7837,2.7841
GBPNZD,20030509,164900,2.7837,2.7838,2.7836,2.7838
GBPNZD,20030509,165000,2.7838,2.7838,2.7837,2.7837
GBPNZD,20030509,165100,2.7837,2.7840,2.7837,2.7840
GBPNZD,20030509,165200,2.7841,2.7841,2.7840,2.7840
GBPNZD,20030509,165300,2.7838,2.7838,2.7833,2.7834
GBPNZD,20030509,165400,2.7834,2.7834,2.7834,2.7834
GBPNZD,20030509,165500,2.7834,2.7834,2.7831,2.7831
GBPNZD,20030509,165600,2.7829,2.7829,2.7800,2.7800
GBPNZD,20030509,165700,2.7802,2.7804,2.7802,2.7802
GBPNZD,20030509,165800,2.7800,2.7800,2.7780,2.7780
GBPNZD,20030509,165900,2.7777,2.7777,2.7757,2.7757
GBPNZD,20030509,170000,2.7756,2.7759,2.7750,2.7750
GBPNZD,20030509,170100,2.7749,2.7749,2.7742,2.7747
GBPNZD,20030509,170200,2.7750,2.7770,2.7750,2.7770
GBPNZD,20030509,170300,2.7775,2.7785,2.7775,2.7785
GBPNZD,20030509,170400,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030509,170500,2.7785,2.7787,2.7785,2.7787
GBPNZD,20030509,170600,2.7787,2.7787,2.7781,2.7781
GBPNZD,20030509,170700,2.7778,2.7778,2.7774,2.7774
GBPNZD,20030509,170800,2.7778,2.7781,2.7778,2.7781
GBPNZD,20030509,170900,2.7785,2.7789,2.7785,2.7789
GBPNZD,20030509,171000,2.7792,2.7796,2.7792,2.7796
GBPNZD,20030509,171100,2.7794,2.7797,2.7792,2.7797
GBPNZD,20030509,171200,2.7801,2.7805,2.7796,2.7796
GBPNZD,20030509,171300,2.7795,2.7805,2.7795,2.7805
GBPNZD,20030509,171400,2.7806,2.7812,2.7806,2.7812
GBPNZD,20030509,171500,2.7815,2.7829,2.7815,2.7823
GBPNZD,20030509,171600,2.7819,2.7819,2.7811,2.7811
GBPNZD,20030509,171700,2.7812,2.7815,2.7812,2.7812
GBPNZD,20030509,171800,2.7811,2.7814,2.7811,2.7814
GBPNZD,20030509,171900,2.7813,2.7813,2.7812,2.7812
GBPNZD,20030509,172000,2.7813,2.7817,2.7813,2.7817
GBPNZD,20030509,172100,2.7817,2.7819,2.7817,2.7819
GBPNZD,20030509,172200,2.7817,2.7820,2.7817,2.7820
GBPNZD,20030509,172300,2.7822,2.7833,2.7822,2.7826
GBPNZD,20030509,172400,2.7823,2.7823,2.7816,2.7816
GBPNZD,20030509,172500,2.7815,2.7815,2.7809,2.7811
GBPNZD,20030509,172600,2.7814,2.7815,2.7814,2.7815
GBPNZD,20030509,172700,2.7812,2.7812,2.7810,2.7811
GBPNZD,20030509,172800,2.7811,2.7811,2.7811,2.7811
GBPNZD,20030509,172900,2.7811,2.7815,2.7811,2.7815
GBPNZD,20030509,173000,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030509,173100,2.7817,2.7823,2.7817,2.7823
GBPNZD,20030509,173200,2.7823,2.7823,2.7819,2.7819
GBPNZD,20030509,173300,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030509,173400,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030509,173500,2.7819,2.7820,2.7819,2.7820
GBPNZD,20030509,173600,2.7820,2.7820,2.7815,2.7815
GBPNZD,20030509,173700,2.7815,2.7816,2.7815,2.7816
GBPNZD,20030509,173800,2.7816,2.7824,2.7816,2.7824
GBPNZD,20030509,173900,2.7825,2.7826,2.7825,2.7826
GBPNZD,20030509,174000,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030509,174100,2.7826,2.7831,2.7826,2.7831
GBPNZD,20030509,174200,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030509,174300,2.7829,2.7829,2.7813,2.7813
GBPNZD,20030509,174400,2.7810,2.7820,2.7810,2.7820
GBPNZD,20030509,174500,2.7825,2.7826,2.7825,2.7826
GBPNZD,20030509,174600,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030509,174700,2.7831,2.7831,2.7830,2.7830
GBPNZD,20030509,174800,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030509,174900,2.7827,2.7827,2.7824,2.7824
GBPNZD,20030509,175000,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030509,175100,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030509,175200,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030509,175300,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030509,175400,2.7831,2.7840,2.7831,2.7840
GBPNZD,20030509,175500,2.7840,2.7844,2.7840,2.7844
GBPNZD,20030509,175600,2.7844,2.7850,2.7844,2.7850
GBPNZD,20030509,175700,2.7850,2.7850,2.7848,2.7850
GBPNZD,20030509,175800,2.7851,2.7857,2.7851,2.7857
GBPNZD,20030509,175900,2.7853,2.7853,2.7850,2.7850
GBPNZD,20030509,180000,2.7850,2.7850,2.7845,2.7845
GBPNZD,20030509,180100,2.7845,2.7847,2.7845,2.7847
GBPNZD,20030509,180200,2.7847,2.7851,2.7847,2.7851
GBPNZD,20030509,180300,2.7853,2.7853,2.7853,2.7853
GBPNZD,20030509,180400,2.7855,2.7855,2.7836,2.7836
GBPNZD,20030509,180500,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030509,180600,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030509,180700,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030509,180800,2.7831,2.7831,2.7827,2.7827
GBPNZD,20030509,180900,2.7826,2.7826,2.7824,2.7824
GBPNZD,20030509,181000,2.7823,2.7826,2.7823,2.7826
GBPNZD,20030509,181100,2.7827,2.7833,2.7827,2.7833
GBPNZD,20030509,181200,2.7833,2.7833,2.7829,2.7829
GBPNZD,20030509,181300,2.7829,2.7833,2.7829,2.7833
GBPNZD,20030509,181400,2.7834,2.7840,2.7834,2.7840
GBPNZD,20030509,181500,2.7840,2.7840,2.7833,2.7833
GBPNZD,20030509,181600,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030509,181700,2.7827,2.7827,2.7820,2.7820
GBPNZD,20030509,181800,2.7820,2.7820,2.7812,2.7812
GBPNZD,20030509,181900,2.7811,2.7811,2.7809,2.7809
GBPNZD,20030509,182000,2.7810,2.7813,2.7810,2.7813
GBPNZD,20030509,182100,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030509,182200,2.7817,2.7818,2.7815,2.7815
GBPNZD,20030509,182300,2.7813,2.7813,2.7812,2.7812
GBPNZD,20030509,182400,2.7812,2.7812,2.7808,2.7808
GBPNZD,20030509,182500,2.7809,2.7811,2.7809,2.7811
GBPNZD,20030509,182600,2.7811,2.7818,2.7811,2.7818
GBPNZD,20030509,182700,2.7817,2.7821,2.7816,2.7816
GBPNZD,20030509,182800,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030509,182900,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030509,183000,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030509,183100,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030509,183200,2.7816,2.7816,2.7815,2.7815
GBPNZD,20030509,183300,2.7815,2.7817,2.7813,2.7813
GBPNZD,20030509,183400,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030509,183500,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030509,183600,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030509,183700,2.7813,2.7815,2.7813,2.7815
GBPNZD,20030509,183800,2.7815,2.7815,2.7815,2.7815
GBPNZD,20030509,183900,2.7815,2.7822,2.7815,2.7822
GBPNZD,20030509,184000,2.7822,2.7822,2.7822,2.7822
GBPNZD,20030509,184100,2.7822,2.7822,2.7822,2.7822
GBPNZD,20030509,184200,2.7822,2.7822,2.7822,2.7822
GBPNZD,20030509,184300,2.7822,2.7825,2.7822,2.7825
GBPNZD,20030509,184400,2.7825,2.7825,2.7825,2.7825
GBPNZD,20030509,184500,2.7825,2.7826,2.7825,2.7826
GBPNZD,20030509,184600,2.7826,2.7837,2.7826,2.7837
GBPNZD,20030509,184700,2.7838,2.7841,2.7838,2.7841
GBPNZD,20030509,184800,2.7843,2.7843,2.7840,2.7840
GBPNZD,20030509,184900,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030509,185000,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030509,185100,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030509,185200,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030509,185300,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030509,185400,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030509,185500,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030509,185600,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030509,185700,2.7841,2.7841,2.7840,2.7840
GBPNZD,20030509,185800,2.7840,2.7841,2.7840,2.7841
GBPNZD,20030509,185900,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030509,190000,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030509,190100,2.7844,2.7847,2.7844,2.7847
GBPNZD,20030509,190200,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030509,190300,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030509,190400,2.7844,2.7844,2.7841,2.7841
GBPNZD,20030509,190500,2.7841,2.7841,2.7840,2.7840
GBPNZD,20030509,190600,2.7843,2.7843,2.7837,2.7840
GBPNZD,20030509,190700,2.7847,2.7854,2.7847,2.7854
GBPNZD,20030509,190800,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030509,190900,2.7854,2.7858,2.7854,2.7858
GBPNZD,20030509,191000,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030509,191100,2.7859,2.7859,2.7854,2.7854
GBPNZD,20030509,191200,2.7854,2.7854,2.7841,2.7841
GBPNZD,20030509,191300,2.7841,2.7842,2.7841,2.7842
GBPNZD,20030509,191400,2.7841,2.7843,2.7841,2.7843
GBPNZD,20030509,191500,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030509,191600,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030509,191700,2.7843,2.7843,2.7830,2.7830
GBPNZD,20030509,191800,2.7830,2.7830,2.7824,2.7824
GBPNZD,20030509,191900,2.7827,2.7830,2.7827,2.7830
GBPNZD,20030509,192000,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030509,192100,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030509,192200,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030509,192300,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030509,192400,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030509,192500,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030509,192600,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030509,192700,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030509,192800,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030509,192900,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030509,193000,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030509,193100,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030509,193200,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030509,193300,2.7852,2.7852,2.7848,2.7848
GBPNZD,20030509,193400,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030509,193500,2.7848,2.7853,2.7848,2.7853
GBPNZD,20030509,193600,2.7853,2.7853,2.7853,2.7853
GBPNZD,20030509,193700,2.7853,2.7853,2.7853,2.7853
GBPNZD,20030509,193800,2.7853,2.7855,2.7853,2.7855
GBPNZD,20030509,193900,2.7856,2.7857,2.7856,2.7857
GBPNZD,20030509,194000,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030509,194100,2.7858,2.7858,2.7855,2.7855
GBPNZD,20030509,194200,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030509,194300,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030509,194400,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030509,194500,2.7855,2.7855,2.7851,2.7851
GBPNZD,20030509,194600,2.7851,2.7859,2.7851,2.7859
GBPNZD,20030509,194700,2.7859,2.7859,2.7859,2.7859
GBPNZD,20030509,194800,2.7859,2.7859,2.7859,2.7859
GBPNZD,20030509,194900,2.7859,2.7859,2.7859,2.7859
GBPNZD,20030509,195000,2.7859,2.7866,2.7840,2.7840
GBPNZD,20030509,195100,2.7839,2.7843,2.7837,2.7840
GBPNZD,20030509,195200,2.7838,2.7847,2.7836,2.7847
GBPNZD,20030509,195300,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030509,195400,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030509,195500,2.7847,2.7849,2.7847,2.7848
GBPNZD,20030509,195600,2.7847,2.7847,2.7846,2.7846
GBPNZD,20030509,195700,2.7844,2.7844,2.7838,2.7842
GBPNZD,20030509,195800,2.7847,2.7871,2.7847,2.7871
GBPNZD,20030509,195900,2.7876,2.7889,2.7876,2.7889
GBPNZD,20030509,200000,2.7883,2.7890,2.7876,2.7890
GBPNZD,20030509,200100,2.7891,2.7897,2.7891,2.7897
GBPNZD,20030509,200200,2.7896,2.7897,2.7896,2.7896
GBPNZD,20030509,200300,2.7894,2.7894,2.7894,2.7894
GBPNZD,20030509,200400,2.7894,2.7894,2.7894,2.7894
GBPNZD,20030509,200500,2.7894,2.7894,2.7878,2.7878
GBPNZD,20030509,200600,2.7875,2.7875,2.7873,2.7873
GBPNZD,20030509,200700,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030509,200800,2.7873,2.7875,2.7873,2.7875
GBPNZD,20030509,200900,2.7876,2.7876,2.7872,2.7875
GBPNZD,20030509,201000,2.7876,2.7878,2.7872,2.7873
GBPNZD,20030509,201100,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030509,201200,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030509,201300,2.7873,2.7875,2.7873,2.7875
GBPNZD,20030509,201400,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030509,201500,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030509,201600,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030509,201700,2.7876,2.7878,2.7876,2.7878
GBPNZD,20030509,201800,2.7878,2.7882,2.7878,2.7882
GBPNZD,20030509,201900,2.7882,2.7897,2.7882,2.7897
GBPNZD,20030509,202000,2.7901,2.7904,2.7901,2.7901
GBPNZD,20030509,202100,2.7898,2.7898,2.7898,2.7898
GBPNZD,20030509,202200,2.7898,2.7898,2.7898,2.7898
GBPNZD,20030509,202300,2.7898,2.7898,2.7898,2.7898
GBPNZD,20030509,202400,2.7898,2.7898,2.7898,2.7898
GBPNZD,20030509,202500,2.7898,2.7908,2.7898,2.7908
GBPNZD,20030509,202600,2.7907,2.7909,2.7899,2.7899
GBPNZD,20030509,202700,2.7900,2.7907,2.7899,2.7907
GBPNZD,20030509,202800,2.7907,2.7907,2.7907,2.7907
GBPNZD,20030509,202900,2.7908,2.7908,2.7905,2.7905
GBPNZD,20030509,203000,2.7905,2.7905,2.7905,2.7905
GBPNZD,20030509,203100,2.7905,2.7905,2.7905,2.7905
GBPNZD,20030509,203200,2.7905,2.7905,2.7905,2.7905
GBPNZD,20030509,203300,2.7905,2.7905,2.7905,2.7905
GBPNZD,20030509,203400,2.7914,2.7914,2.7914,2.7914
GBPNZD,20030509,203500,2.7914,2.7914,2.7906,2.7906
GBPNZD,20030509,203600,2.7906,2.7906,2.7901,2.7901
GBPNZD,20030509,203700,2.7898,2.7898,2.7896,2.7896
GBPNZD,20030509,203800,2.7893,2.7893,2.7893,2.7893
GBPNZD,20030509,203900,2.7893,2.7893,2.7893,2.7893
GBPNZD,20030509,204000,2.7893,2.7893,2.7893,2.7893
GBPNZD,20030509,204100,2.7893,2.7893,2.7882,2.7882
GBPNZD,20030509,204200,2.7883,2.7883,2.7878,2.7878
GBPNZD,20030509,204300,2.7878,2.7878,2.7866,2.7867
GBPNZD,20030509,204400,2.7867,2.7867,2.7867,2.7867
GBPNZD,20030509,204500,2.7867,2.7867,2.7867,2.7867
GBPNZD,20030509,204600,2.7867,2.7867,2.7867,2.7867
GBPNZD,20030509,204700,2.7867,2.7867,2.7863,2.7863
GBPNZD,20030509,204800,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030509,204900,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030509,205000,2.7860,2.7860,2.7860,2.7860
GBPNZD,20030509,205100,2.7860,2.7860,2.7858,2.7859
GBPNZD,20030509,205200,2.7860,2.7861,2.7860,2.7861
GBPNZD,20030509,205300,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030509,205400,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030509,205500,2.7857,2.7857,2.7855,2.7855
GBPNZD,20030509,205600,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030509,205700,2.7858,2.7858,2.7852,2.7852
GBPNZD,20030509,205800,2.7850,2.7850,2.7843,2.7843
GBPNZD,20030509,205900,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030509,210000,2.7843,2.7843,2.7826,2.7826
GBPNZD,20030509,210100,2.7824,2.7827,2.7824,2.7827
GBPNZD,20030509,210200,2.7830,2.7840,2.7830,2.7840
GBPNZD,20030509,210300,2.7842,2.7844,2.7841,2.7843
GBPNZD,20030509,210400,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030509,210500,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030509,210600,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030509,210700,2.7853,2.7853,2.7850,2.7852
GBPNZD,20030509,210800,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030509,210900,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030509,211000,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030509,211100,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030509,211200,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030509,211300,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030509,211400,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030509,211500,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030509,211600,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030509,211700,2.7844,2.7858,2.7844,2.7858
GBPNZD,20030509,211800,2.7857,2.7857,2.7856,2.7857
GBPNZD,20030509,211900,2.7857,2.7859,2.7852,2.7852
GBPNZD,20030509,212000,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030509,212100,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030509,212200,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030509,212300,2.7851,2.7852,2.7851,2.7852
GBPNZD,20030509,212400,2.7854,2.7856,2.7854,2.7856
GBPNZD,20030509,212500,2.7857,2.7857,2.7857,2.7857
GBPNZD,20030509,212600,2.7857,2.7861,2.7857,2.7860
GBPNZD,20030509,212700,2.7859,2.7859,2.7859,2.7859
GBPNZD,20030509,212800,2.7859,2.7859,2.7859,2.7859
GBPNZD,20030509,212900,2.7859,2.7859,2.7859,2.7859
GBPNZD,20030509,213000,2.7859,2.7859,2.7859,2.7859
GBPNZD,20030509,213100,2.7859,2.7859,2.7852,2.7852
GBPNZD,20030509,213200,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030509,213300,2.7852,2.7852,2.7844,2.7844
GBPNZD,20030509,213400,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030509,213500,2.7845,2.7845,2.7839,2.7840
GBPNZD,20030509,213600,2.7840,2.7843,2.7840,2.7843
GBPNZD,20030509,213700,2.7843,2.7850,2.7843,2.7850
GBPNZD,20030509,213800,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030509,213900,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030509,214000,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030509,214100,2.7848,2.7848,2.7840,2.7842
GBPNZD,20030509,214200,2.7841,2.7841,2.7837,2.7840
GBPNZD,20030509,214300,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030509,214400,2.7840,2.7840,2.7836,2.7836
GBPNZD,20030509,214500,2.7836,2.7836,2.7828,2.7828
GBPNZD,20030509,214600,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030509,214700,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030509,214800,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030509,214900,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030509,215000,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030509,215100,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030509,215200,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030509,215300,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030509,215400,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030509,215500,2.7826,2.7831,2.7826,2.7828
GBPNZD,20030509,215600,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030509,215700,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030509,215800,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030509,215900,2.7830,2.7833,2.7830,2.7833
GBPNZD,20030509,220000,2.7832,2.7833,2.7827,2.7828
AUDCHF,20030509,000100,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030509,000200,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030509,000300,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030509,000400,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030509,000500,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030509,000600,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030509,000700,0.8429,0.8431,0.8429,0.8431
AUDCHF,20030509,000800,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030509,000900,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030509,001000,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030509,001100,0.8431,0.8431,0.8429,0.8429
AUDCHF,20030509,001200,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030509,001300,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030509,001400,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030509,001500,0.8430,0.8432,0.8430,0.8431
AUDCHF,20030509,001600,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030509,001700,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030509,001800,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030509,001900,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030509,002000,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030509,002100,0.8430,0.8431,0.8430,0.8431
AUDCHF,20030509,002200,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030509,002300,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030509,002400,0.8432,0.8435,0.8432,0.8435
AUDCHF,20030509,002500,0.8436,0.8437,0.8436,0.8437
AUDCHF,20030509,002600,0.8437,0.8438,0.8437,0.8438
AUDCHF,20030509,002700,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030509,002800,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030509,002900,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030509,003000,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030509,003100,0.8439,0.8442,0.8439,0.8442
AUDCHF,20030509,003200,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030509,003300,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030509,003400,0.8442,0.8443,0.8442,0.8443
AUDCHF,20030509,003500,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030509,003600,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030509,003700,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030509,003800,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030509,003900,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030509,004000,0.8443,0.8443,0.8440,0.8440
AUDCHF,20030509,004100,0.8440,0.8445,0.8440,0.8445
AUDCHF,20030509,004200,0.8445,0.8446,0.8445,0.8445
AUDCHF,20030509,004300,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030509,004400,0.8445,0.8445,0.8444,0.8444
AUDCHF,20030509,004500,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030509,004600,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030509,004700,0.8444,0.8444,0.8443,0.8444
AUDCHF,20030509,004800,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030509,004900,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030509,005000,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030509,005100,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030509,005200,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030509,005300,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030509,005400,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030509,005500,0.8445,0.8445,0.8444,0.8444
AUDCHF,20030509,005600,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030509,005700,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030509,005800,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030509,005900,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030509,010000,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030509,010100,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030509,010200,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030509,010300,0.8439,0.8439,0.8437,0.8437
AUDCHF,20030509,010400,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030509,010500,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030509,010600,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030509,010700,0.8436,0.8437,0.8436,0.8437
AUDCHF,20030509,010800,0.8438,0.8438,0.8436,0.8436
AUDCHF,20030509,010900,0.8436,0.8438,0.8436,0.8438
AUDCHF,20030509,011000,0.8438,0.8440,0.8438,0.8440
AUDCHF,20030509,011100,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030509,011200,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030509,011300,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030509,011400,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030509,011500,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030509,011600,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030509,011700,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030509,011800,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030509,011900,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030509,012000,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030509,012100,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030509,012200,0.8437,0.8437,0.8436,0.8436
AUDCHF,20030509,012300,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030509,012400,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030509,012500,0.8436,0.8437,0.8436,0.8437
AUDCHF,20030509,012600,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030509,012700,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030509,012800,0.8437,0.8437,0.8436,0.8437
AUDCHF,20030509,012900,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030509,013000,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030509,013100,0.8433,0.8436,0.8433,0.8436
AUDCHF,20030509,013200,0.8436,0.8436,0.8435,0.8435
AUDCHF,20030509,013300,0.8435,0.8435,0.8432,0.8432
AUDCHF,20030509,013400,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030509,013500,0.8434,0.8436,0.8434,0.8435
AUDCHF,20030509,013600,0.8434,0.8434,0.8428,0.8428
AUDCHF,20030509,013700,0.8427,0.8427,0.8425,0.8427
AUDCHF,20030509,013800,0.8428,0.8432,0.8428,0.8429
AUDCHF,20030509,013900,0.8428,0.8428,0.8425,0.8426
AUDCHF,20030509,014000,0.8426,0.8428,0.8426,0.8428
AUDCHF,20030509,014100,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030509,014200,0.8430,0.8430,0.8428,0.8428
AUDCHF,20030509,014300,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030509,014400,0.8430,0.8433,0.8430,0.8431
AUDCHF,20030509,014500,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030509,014600,0.8431,0.8431,0.8428,0.8428
AUDCHF,20030509,014700,0.8428,0.8428,0.8424,0.8424
AUDCHF,20030509,014800,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030509,014900,0.8425,0.8427,0.8425,0.8427
AUDCHF,20030509,015000,0.8428,0.8432,0.8428,0.8432
AUDCHF,20030509,015100,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030509,015200,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030509,015300,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030509,015400,0.8432,0.8436,0.8432,0.8436
AUDCHF,20030509,015500,0.8437,0.8439,0.8437,0.8439
AUDCHF,20030509,015600,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030509,015700,0.8443,0.8449,0.8443,0.8443
AUDCHF,20030509,015800,0.8443,0.8443,0.8440,0.8440
AUDCHF,20030509,015900,0.8440,0.8443,0.8440,0.8443
AUDCHF,20030509,020000,0.8442,0.8442,0.8441,0.8442
AUDCHF,20030509,020100,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030509,020200,0.8443,0.8443,0.8442,0.8442
AUDCHF,20030509,020300,0.8441,0.8441,0.8439,0.8439
AUDCHF,20030509,020400,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030509,020500,0.8437,0.8437,0.8435,0.8435
AUDCHF,20030509,020600,0.8434,0.8434,0.8433,0.8433
AUDCHF,20030509,020700,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030509,020800,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030509,020900,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030509,021000,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030509,021100,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030509,021200,0.8432,0.8432,0.8428,0.8428
AUDCHF,20030509,021300,0.8427,0.8427,0.8426,0.8426
AUDCHF,20030509,021400,0.8426,0.8430,0.8426,0.8430
AUDCHF,20030509,021500,0.8431,0.8431,0.8428,0.8428
AUDCHF,20030509,021600,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030509,021700,0.8423,0.8423,0.8422,0.8422
AUDCHF,20030509,021800,0.8423,0.8424,0.8423,0.8424
AUDCHF,20030509,021900,0.8424,0.8424,0.8421,0.8422
AUDCHF,20030509,022000,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030509,022100,0.8423,0.8423,0.8422,0.8422
AUDCHF,20030509,022200,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030509,022300,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030509,022400,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030509,022500,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030509,022600,0.8422,0.8423,0.8422,0.8423
AUDCHF,20030509,022700,0.8424,0.8425,0.8424,0.8424
AUDCHF,20030509,022800,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030509,022900,0.8423,0.8423,0.8423,0.8423
AUDCHF,20030509,023000,0.8423,0.8423,0.8420,0.8420
AUDCHF,20030509,023100,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030509,023200,0.8420,0.8420,0.8419,0.8420
AUDCHF,20030509,023300,0.8419,0.8419,0.8416,0.8416
AUDCHF,20030509,023400,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030509,023500,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030509,023600,0.8415,0.8418,0.8415,0.8418
AUDCHF,20030509,023700,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030509,023800,0.8419,0.8419,0.8418,0.8418
AUDCHF,20030509,023900,0.8418,0.8418,0.8417,0.8417
AUDCHF,20030509,024000,0.8417,0.8417,0.8416,0.8416
AUDCHF,20030509,024100,0.8415,0.8417,0.8415,0.8417
AUDCHF,20030509,024200,0.8417,0.8419,0.8417,0.8419
AUDCHF,20030509,024300,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030509,024400,0.8418,0.8418,0.8417,0.8417
AUDCHF,20030509,024500,0.8416,0.8416,0.8414,0.8414
AUDCHF,20030509,024600,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030509,024700,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030509,024800,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030509,024900,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030509,025000,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030509,025100,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030509,025200,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030509,025300,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030509,025400,0.8414,0.8422,0.8414,0.8422
AUDCHF,20030509,025500,0.8419,0.8419,0.8416,0.8416
AUDCHF,20030509,025600,0.8417,0.8417,0.8416,0.8416
AUDCHF,20030509,025700,0.8416,0.8416,0.8415,0.8415
AUDCHF,20030509,025800,0.8415,0.8417,0.8415,0.8417
AUDCHF,20030509,025900,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030509,030000,0.8417,0.8418,0.8417,0.8418
AUDCHF,20030509,030100,0.8418,0.8420,0.8418,0.8420
AUDCHF,20030509,030200,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030509,030300,0.8419,0.8419,0.8417,0.8417
AUDCHF,20030509,030400,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030509,030500,0.8417,0.8417,0.8416,0.8416
AUDCHF,20030509,030600,0.8417,0.8418,0.8417,0.8418
AUDCHF,20030509,030700,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030509,030800,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030509,030900,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030509,031000,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030509,031100,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030509,031200,0.8418,0.8418,0.8417,0.8417
AUDCHF,20030509,031300,0.8418,0.8419,0.8418,0.8419
AUDCHF,20030509,031400,0.8419,0.8419,0.8418,0.8418
AUDCHF,20030509,031500,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030509,031600,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030509,031700,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030509,031800,0.8417,0.8418,0.8417,0.8418
AUDCHF,20030509,031900,0.8419,0.8420,0.8419,0.8420
AUDCHF,20030509,032000,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030509,032100,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030509,032200,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030509,032300,0.8420,0.8420,0.8419,0.8419
AUDCHF,20030509,032400,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030509,032500,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030509,032600,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030509,032700,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030509,032800,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030509,032900,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030509,033000,0.8413,0.8414,0.8413,0.8413
AUDCHF,20030509,033100,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030509,033200,0.8413,0.8417,0.8413,0.8416
AUDCHF,20030509,033300,0.8416,0.8419,0.8416,0.8419
AUDCHF,20030509,033400,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030509,033500,0.8419,0.8420,0.8419,0.8420
AUDCHF,20030509,033600,0.8420,0.8421,0.8420,0.8421
AUDCHF,20030509,033700,0.8422,0.8425,0.8422,0.8425
AUDCHF,20030509,033800,0.8425,0.8427,0.8425,0.8427
AUDCHF,20030509,033900,0.8428,0.8431,0.8428,0.8431
AUDCHF,20030509,034000,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030509,034100,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030509,034200,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030509,034300,0.8426,0.8426,0.8425,0.8425
AUDCHF,20030509,034400,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030509,034500,0.8425,0.8428,0.8425,0.8428
AUDCHF,20030509,034600,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030509,034700,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030509,034800,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030509,034900,0.8424,0.8424,0.8422,0.8423
AUDCHF,20030509,035000,0.8424,0.8431,0.8424,0.8431
AUDCHF,20030509,035100,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030509,035200,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030509,035300,0.8431,0.8431,0.8429,0.8429
AUDCHF,20030509,035400,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030509,035500,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030509,035600,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030509,035700,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030509,035800,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030509,035900,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030509,040000,0.8429,0.8431,0.8429,0.8431
AUDCHF,20030509,040100,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030509,040200,0.8433,0.8437,0.8433,0.8437
AUDCHF,20030509,040300,0.8438,0.8440,0.8438,0.8440
AUDCHF,20030509,040400,0.8441,0.8443,0.8441,0.8443
AUDCHF,20030509,040500,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030509,040600,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030509,040700,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030509,040800,0.8443,0.8443,0.8442,0.8442
AUDCHF,20030509,040900,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030509,041000,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030509,041100,0.8442,0.8443,0.8442,0.8443
AUDCHF,20030509,041200,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030509,041300,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030509,041400,0.8444,0.8446,0.8444,0.8446
AUDCHF,20030509,041500,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030509,041600,0.8447,0.8447,0.8446,0.8446
AUDCHF,20030509,041700,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030509,041800,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030509,041900,0.8446,0.8446,0.8444,0.8444
AUDCHF,20030509,042000,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030509,042100,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030509,042200,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030509,042300,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030509,042400,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030509,042500,0.8444,0.8444,0.8427,0.8427
AUDCHF,20030509,042600,0.8427,0.8431,0.8427,0.8431
AUDCHF,20030509,042700,0.8431,0.8443,0.8431,0.8443
AUDCHF,20030509,042800,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030509,042900,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030509,043000,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030509,043100,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030509,043200,0.8444,0.8444,0.8443,0.8443
AUDCHF,20030509,043300,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030509,043400,0.8443,0.8443,0.8442,0.8442
AUDCHF,20030509,043500,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030509,043600,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030509,043700,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030509,043800,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030509,043900,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030509,044000,0.8442,0.8442,0.8435,0.8435
AUDCHF,20030509,044100,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030509,044200,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030509,044300,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030509,044400,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030509,044500,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030509,044600,0.8435,0.8440,0.8435,0.8440
AUDCHF,20030509,044700,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030509,044800,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030509,044900,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030509,045000,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030509,045100,0.8439,0.8439,0.8426,0.8426
AUDCHF,20030509,045200,0.8429,0.8434,0.8429,0.8434
AUDCHF,20030509,045300,0.8435,0.8439,0.8435,0.8439
AUDCHF,20030509,045400,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030509,045500,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030509,045600,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030509,045700,0.8439,0.8439,0.8423,0.8424
AUDCHF,20030509,045800,0.8423,0.8425,0.8422,0.8425
AUDCHF,20030509,045900,0.8428,0.8432,0.8428,0.8432
AUDCHF,20030509,050000,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030509,050100,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030509,050200,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030509,050300,0.8434,0.8434,0.8434,0.8434
AUDCHF,20030509,050400,0.8434,0.8434,0.8434,0.8434
AUDCHF,20030509,050500,0.8434,0.8434,0.8434,0.8434
AUDCHF,20030509,050600,0.8434,0.8434,0.8434,0.8434
AUDCHF,20030509,050700,0.8434,0.8434,0.8434,0.8434
AUDCHF,20030509,050800,0.8434,0.8436,0.8434,0.8436
AUDCHF,20030509,050900,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030509,051000,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030509,051100,0.8435,0.8437,0.8435,0.8437
AUDCHF,20030509,051200,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030509,051300,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030509,051400,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030509,051500,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030509,051600,0.8436,0.8436,0.8433,0.8433
AUDCHF,20030509,051700,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030509,051800,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030509,051900,0.8432,0.8435,0.8432,0.8435
AUDCHF,20030509,052000,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030509,052100,0.8436,0.8438,0.8436,0.8438
AUDCHF,20030509,052200,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030509,052300,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030509,052400,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030509,052500,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030509,052600,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030509,052700,0.8438,0.8438,0.8436,0.8436
AUDCHF,20030509,052800,0.8436,0.8437,0.8436,0.8437
AUDCHF,20030509,052900,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030509,053000,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030509,053100,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030509,053200,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030509,053300,0.8437,0.8438,0.8437,0.8438
AUDCHF,20030509,053400,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030509,053500,0.8438,0.8438,0.8435,0.8435
AUDCHF,20030509,053600,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030509,053700,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030509,053800,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030509,053900,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030509,054000,0.8437,0.8438,0.8437,0.8438
AUDCHF,20030509,054100,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030509,054200,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030509,054300,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030509,054400,0.8438,0.8438,0.8431,0.8431
AUDCHF,20030509,054500,0.8429,0.8430,0.8429,0.8430
AUDCHF,20030509,054600,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030509,054700,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030509,054800,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030509,054900,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030509,055000,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030509,055100,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030509,055200,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030509,055300,0.8438,0.8438,0.8436,0.8436
AUDCHF,20030509,055400,0.8436,0.8436,0.8435,0.8436
AUDCHF,20030509,055500,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030509,055600,0.8436,0.8436,0.8435,0.8435
AUDCHF,20030509,055700,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030509,055800,0.8436,0.8436,0.8435,0.8435
AUDCHF,20030509,055900,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030509,060000,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030509,060100,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030509,060200,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030509,060300,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030509,060400,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030509,060500,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030509,060600,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030509,060700,0.8437,0.8438,0.8437,0.8438
AUDCHF,20030509,060800,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030509,060900,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030509,061000,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030509,061100,0.8438,0.8440,0.8438,0.8439
AUDCHF,20030509,061200,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030509,061300,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030509,061400,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030509,061500,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030509,061600,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030509,061700,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030509,061800,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030509,061900,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030509,062000,0.8439,0.8439,0.8437,0.8437
AUDCHF,20030509,062100,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030509,062200,0.8436,0.8436,0.8435,0.8435
AUDCHF,20030509,062300,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030509,062400,0.8435,0.8436,0.8435,0.8436
AUDCHF,20030509,062500,0.8435,0.8435,0.8432,0.8432
AUDCHF,20030509,062600,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030509,062700,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030509,062800,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030509,062900,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030509,063000,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030509,063100,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030509,063200,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030509,063300,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030509,063400,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030509,063500,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030509,063600,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030509,063700,0.8428,0.8428,0.8426,0.8426
AUDCHF,20030509,063800,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030509,063900,0.8426,0.8426,0.8424,0.8424
AUDCHF,20030509,064000,0.8425,0.8426,0.8425,0.8426
AUDCHF,20030509,064100,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030509,064200,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030509,064300,0.8427,0.8427,0.8426,0.8426
AUDCHF,20030509,064400,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030509,064500,0.8426,0.8426,0.8425,0.8425
AUDCHF,20030509,064600,0.8425,0.8427,0.8425,0.8427
AUDCHF,20030509,064700,0.8427,0.8428,0.8427,0.8428
AUDCHF,20030509,064800,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030509,064900,0.8429,0.8432,0.8429,0.8432
AUDCHF,20030509,065000,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030509,065100,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030509,065200,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030509,065300,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030509,065400,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030509,065500,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030509,065600,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030509,065700,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030509,065800,0.8429,0.8430,0.8429,0.8430
AUDCHF,20030509,065900,0.8429,0.8429,0.8428,0.8428
AUDCHF,20030509,070000,0.8429,0.8430,0.8429,0.8430
AUDCHF,20030509,070100,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030509,070200,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030509,070300,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030509,070400,0.8431,0.8433,0.8431,0.8432
AUDCHF,20030509,070500,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030509,070600,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030509,070700,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030509,070800,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030509,070900,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030509,071000,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030509,071100,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030509,071200,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030509,071300,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030509,071400,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030509,071500,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030509,071600,0.8431,0.8431,0.8430,0.8430
AUDCHF,20030509,071700,0.8431,0.8431,0.8430,0.8431
AUDCHF,20030509,071800,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030509,071900,0.8431,0.8431,0.8429,0.8429
AUDCHF,20030509,072000,0.8429,0.8431,0.8429,0.8429
AUDCHF,20030509,072100,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030509,072200,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030509,072300,0.8429,0.8431,0.8429,0.8431
AUDCHF,20030509,072400,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030509,072500,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030509,072600,0.8430,0.8430,0.8429,0.8430
AUDCHF,20030509,072700,0.8430,0.8430,0.8429,0.8429
AUDCHF,20030509,072800,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030509,072900,0.8429,0.8432,0.8429,0.8432
AUDCHF,20030509,073000,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030509,073100,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030509,073200,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030509,073300,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030509,073400,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030509,073500,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030509,073600,0.8434,0.8435,0.8434,0.8435
AUDCHF,20030509,073700,0.8435,0.8436,0.8435,0.8436
AUDCHF,20030509,073800,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030509,073900,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030509,074000,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030509,074100,0.8436,0.8438,0.8436,0.8438
AUDCHF,20030509,074200,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030509,074300,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030509,074400,0.8439,0.8439,0.8436,0.8436
AUDCHF,20030509,074500,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030509,074600,0.8436,0.8441,0.8436,0.8441
AUDCHF,20030509,074700,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030509,074800,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030509,074900,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030509,075000,0.8443,0.8443,0.8439,0.8439
AUDCHF,20030509,075100,0.8435,0.8439,0.8435,0.8439
AUDCHF,20030509,075200,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030509,075300,0.8439,0.8443,0.8439,0.8443
AUDCHF,20030509,075400,0.8443,0.8445,0.8443,0.8445
AUDCHF,20030509,075500,0.8446,0.8447,0.8446,0.8446
AUDCHF,20030509,075600,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030509,075700,0.8447,0.8449,0.8447,0.8449
AUDCHF,20030509,075800,0.8450,0.8451,0.8450,0.8450
AUDCHF,20030509,075900,0.8450,0.8450,0.8449,0.8450
AUDCHF,20030509,080000,0.8450,0.8451,0.8450,0.8451
AUDCHF,20030509,080100,0.8452,0.8453,0.8451,0.8451
AUDCHF,20030509,080200,0.8450,0.8451,0.8447,0.8451
AUDCHF,20030509,080300,0.8452,0.8453,0.8452,0.8453
AUDCHF,20030509,080400,0.8453,0.8454,0.8453,0.8454
AUDCHF,20030509,080500,0.8454,0.8454,0.8451,0.8451
AUDCHF,20030509,080600,0.8451,0.8452,0.8451,0.8452
AUDCHF,20030509,080700,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030509,080800,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030509,080900,0.8453,0.8454,0.8453,0.8453
AUDCHF,20030509,081000,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030509,081100,0.8453,0.8457,0.8453,0.8457
AUDCHF,20030509,081200,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030509,081300,0.8456,0.8456,0.8454,0.8454
AUDCHF,20030509,081400,0.8454,0.8454,0.8453,0.8453
AUDCHF,20030509,081500,0.8452,0.8454,0.8452,0.8454
AUDCHF,20030509,081600,0.8456,0.8458,0.8456,0.8458
AUDCHF,20030509,081700,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030509,081800,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030509,081900,0.8460,0.8460,0.8458,0.8458
AUDCHF,20030509,082000,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030509,082100,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030509,082200,0.8459,0.8464,0.8459,0.8464
AUDCHF,20030509,082300,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030509,082400,0.8464,0.8464,0.8463,0.8463
AUDCHF,20030509,082500,0.8462,0.8462,0.8457,0.8457
AUDCHF,20030509,082600,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030509,082700,0.8458,0.8460,0.8458,0.8460
AUDCHF,20030509,082800,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030509,082900,0.8460,0.8462,0.8460,0.8462
AUDCHF,20030509,083000,0.8462,0.8462,0.8460,0.8461
AUDCHF,20030509,083100,0.8462,0.8465,0.8462,0.8465
AUDCHF,20030509,083200,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030509,083300,0.8464,0.8464,0.8462,0.8464
AUDCHF,20030509,083400,0.8465,0.8465,0.8462,0.8462
AUDCHF,20030509,083500,0.8462,0.8466,0.8461,0.8466
AUDCHF,20030509,083600,0.8467,0.8468,0.8467,0.8467
AUDCHF,20030509,083700,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030509,083800,0.8467,0.8467,0.8465,0.8465
AUDCHF,20030509,083900,0.8465,0.8467,0.8465,0.8467
AUDCHF,20030509,084000,0.8466,0.8466,0.8465,0.8465
AUDCHF,20030509,084100,0.8466,0.8468,0.8466,0.8468
AUDCHF,20030509,084200,0.8469,0.8469,0.8467,0.8467
AUDCHF,20030509,084300,0.8467,0.8467,0.8465,0.8466
AUDCHF,20030509,084400,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030509,084500,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030509,084600,0.8468,0.8468,0.8466,0.8466
AUDCHF,20030509,084700,0.8466,0.8466,0.8465,0.8465
AUDCHF,20030509,084800,0.8465,0.8467,0.8465,0.8467
AUDCHF,20030509,084900,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030509,085000,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030509,085100,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030509,085200,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030509,085300,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030509,085400,0.8467,0.8467,0.8464,0.8464
AUDCHF,20030509,085500,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030509,085600,0.8466,0.8466,0.8465,0.8466
AUDCHF,20030509,085700,0.8466,0.8467,0.8466,0.8467
AUDCHF,20030509,085800,0.8467,0.8467,0.8464,0.8464
AUDCHF,20030509,085900,0.8463,0.8463,0.8461,0.8463
AUDCHF,20030509,090000,0.8464,0.8464,0.8461,0.8461
AUDCHF,20030509,090100,0.8460,0.8467,0.8460,0.8467
AUDCHF,20030509,090200,0.8469,0.8472,0.8469,0.8471
AUDCHF,20030509,090300,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030509,090400,0.8470,0.8470,0.8468,0.8468
AUDCHF,20030509,090500,0.8468,0.8470,0.8468,0.8470
AUDCHF,20030509,090600,0.8471,0.8471,0.8468,0.8468
AUDCHF,20030509,090700,0.8468,0.8469,0.8468,0.8468
AUDCHF,20030509,090800,0.8467,0.8467,0.8465,0.8465
AUDCHF,20030509,090900,0.8464,0.8464,0.8461,0.8461
AUDCHF,20030509,091000,0.8460,0.8460,0.8449,0.8449
AUDCHF,20030509,091100,0.8450,0.8451,0.8450,0.8451
AUDCHF,20030509,091200,0.8452,0.8452,0.8451,0.8451
AUDCHF,20030509,091300,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030509,091400,0.8451,0.8451,0.8450,0.8450
AUDCHF,20030509,091500,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030509,091600,0.8450,0.8452,0.8450,0.8452
AUDCHF,20030509,091700,0.8453,0.8454,0.8453,0.8453
AUDCHF,20030509,091800,0.8453,0.8455,0.8453,0.8455
AUDCHF,20030509,091900,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030509,092000,0.8456,0.8456,0.8451,0.8451
AUDCHF,20030509,092100,0.8452,0.8455,0.8452,0.8455
AUDCHF,20030509,092200,0.8454,0.8454,0.8452,0.8452
AUDCHF,20030509,092300,0.8453,0.8454,0.8453,0.8454
AUDCHF,20030509,092400,0.8453,0.8458,0.8453,0.8458
AUDCHF,20030509,092500,0.8460,0.8462,0.8460,0.8462
AUDCHF,20030509,092600,0.8463,0.8464,0.8462,0.8462
AUDCHF,20030509,092700,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030509,092800,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030509,092900,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030509,093000,0.8460,0.8461,0.8460,0.8461
AUDCHF,20030509,093100,0.8460,0.8460,0.8457,0.8457
AUDCHF,20030509,093200,0.8458,0.8462,0.8458,0.8462
AUDCHF,20030509,093300,0.8463,0.8463,0.8460,0.8460
AUDCHF,20030509,093400,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030509,093500,0.8462,0.8464,0.8462,0.8464
AUDCHF,20030509,093600,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030509,093700,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030509,093800,0.8464,0.8464,0.8462,0.8462
AUDCHF,20030509,093900,0.8463,0.8465,0.8462,0.8462
AUDCHF,20030509,094000,0.8463,0.8465,0.8463,0.8465
AUDCHF,20030509,094100,0.8466,0.8467,0.8466,0.8467
AUDCHF,20030509,094200,0.8467,0.8467,0.8466,0.8467
AUDCHF,20030509,094300,0.8469,0.8471,0.8469,0.8471
AUDCHF,20030509,094400,0.8471,0.8474,0.8471,0.8474
AUDCHF,20030509,094500,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030509,094600,0.8473,0.8473,0.8471,0.8471
AUDCHF,20030509,094700,0.8469,0.8471,0.8469,0.8471
AUDCHF,20030509,094800,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030509,094900,0.8471,0.8472,0.8471,0.8471
AUDCHF,20030509,095000,0.8471,0.8471,0.8469,0.8469
AUDCHF,20030509,095100,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030509,095200,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030509,095300,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030509,095400,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030509,095500,0.8467,0.8467,0.8464,0.8464
AUDCHF,20030509,095600,0.8465,0.8465,0.8461,0.8461
AUDCHF,20030509,095700,0.8462,0.8463,0.8462,0.8463
AUDCHF,20030509,095800,0.8463,0.8465,0.8463,0.8465
AUDCHF,20030509,095900,0.8466,0.8467,0.8466,0.8467
AUDCHF,20030509,100000,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030509,100100,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030509,100200,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030509,100300,0.8469,0.8469,0.8468,0.8469
AUDCHF,20030509,100400,0.8471,0.8471,0.8470,0.8470
AUDCHF,20030509,100500,0.8471,0.8473,0.8471,0.8473
AUDCHF,20030509,100600,0.8474,0.8474,0.8469,0.8469
AUDCHF,20030509,100700,0.8469,0.8469,0.8467,0.8467
AUDCHF,20030509,100800,0.8467,0.8468,0.8467,0.8467
AUDCHF,20030509,100900,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030509,101000,0.8466,0.8466,0.8464,0.8464
AUDCHF,20030509,101100,0.8463,0.8464,0.8462,0.8464
AUDCHF,20030509,101200,0.8463,0.8463,0.8462,0.8463
AUDCHF,20030509,101300,0.8462,0.8462,0.8461,0.8462
AUDCHF,20030509,101400,0.8463,0.8464,0.8463,0.8464
AUDCHF,20030509,101500,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030509,101600,0.8465,0.8465,0.8462,0.8462
AUDCHF,20030509,101700,0.8463,0.8465,0.8463,0.8465
AUDCHF,20030509,101800,0.8466,0.8468,0.8466,0.8468
AUDCHF,20030509,101900,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030509,102000,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030509,102100,0.8468,0.8468,0.8466,0.8466
AUDCHF,20030509,102200,0.8465,0.8466,0.8465,0.8466
AUDCHF,20030509,102300,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030509,102400,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030509,102500,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030509,102600,0.8469,0.8472,0.8469,0.8472
AUDCHF,20030509,102700,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030509,102800,0.8472,0.8472,0.8471,0.8471
AUDCHF,20030509,102900,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030509,103000,0.8471,0.8471,0.8469,0.8469
AUDCHF,20030509,103100,0.8468,0.8468,0.8460,0.8460
AUDCHF,20030509,103200,0.8461,0.8462,0.8461,0.8462
AUDCHF,20030509,103300,0.8462,0.8462,0.8456,0.8457
AUDCHF,20030509,103400,0.8458,0.8462,0.8458,0.8462
AUDCHF,20030509,103500,0.8462,0.8463,0.8462,0.8463
AUDCHF,20030509,103600,0.8464,0.8464,0.8460,0.8460
AUDCHF,20030509,103700,0.8461,0.8462,0.8460,0.8460
AUDCHF,20030509,103800,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030509,103900,0.8459,0.8459,0.8458,0.8458
AUDCHF,20030509,104000,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030509,104100,0.8457,0.8458,0.8454,0.8454
AUDCHF,20030509,104200,0.8453,0.8453,0.8452,0.8453
AUDCHF,20030509,104300,0.8453,0.8453,0.8446,0.8446
AUDCHF,20030509,104400,0.8445,0.8445,0.8443,0.8443
AUDCHF,20030509,104500,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030509,104600,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030509,104700,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030509,104800,0.8443,0.8446,0.8443,0.8446
AUDCHF,20030509,104900,0.8449,0.8451,0.8449,0.8451
AUDCHF,20030509,105000,0.8451,0.8451,0.8449,0.8449
AUDCHF,20030509,105100,0.8449,0.8451,0.8449,0.8451
AUDCHF,20030509,105200,0.8451,0.8451,0.8448,0.8448
AUDCHF,20030509,105300,0.8449,0.8450,0.8449,0.8450
AUDCHF,20030509,105400,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030509,105500,0.8451,0.8456,0.8451,0.8455
AUDCHF,20030509,105600,0.8454,0.8454,0.8452,0.8452
AUDCHF,20030509,105700,0.8452,0.8452,0.8449,0.8449
AUDCHF,20030509,105800,0.8448,0.8451,0.8447,0.8451
AUDCHF,20030509,105900,0.8451,0.8453,0.8451,0.8453
AUDCHF,20030509,110000,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030509,110100,0.8454,0.8454,0.8453,0.8454
AUDCHF,20030509,110200,0.8454,0.8454,0.8453,0.8453
AUDCHF,20030509,110300,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030509,110400,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030509,110500,0.8455,0.8460,0.8455,0.8457
AUDCHF,20030509,110600,0.8455,0.8455,0.8452,0.8455
AUDCHF,20030509,110700,0.8456,0.8456,0.8454,0.8454
AUDCHF,20030509,110800,0.8454,0.8454,0.8453,0.8453
AUDCHF,20030509,110900,0.8453,0.8453,0.8451,0.8453
AUDCHF,20030509,111000,0.8454,0.8454,0.8453,0.8453
AUDCHF,20030509,111100,0.8453,0.8453,0.8452,0.8452
AUDCHF,20030509,111200,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030509,111300,0.8451,0.8452,0.8451,0.8452
AUDCHF,20030509,111400,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030509,111500,0.8451,0.8453,0.8451,0.8453
AUDCHF,20030509,111600,0.8453,0.8456,0.8453,0.8456
AUDCHF,20030509,111700,0.8455,0.8455,0.8453,0.8453
AUDCHF,20030509,111800,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030509,111900,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030509,112000,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030509,112100,0.8454,0.8456,0.8454,0.8454
AUDCHF,20030509,112200,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030509,112300,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030509,112400,0.8454,0.8454,0.8453,0.8453
AUDCHF,20030509,112500,0.8453,0.8453,0.8452,0.8452
AUDCHF,20030509,112600,0.8452,0.8453,0.8452,0.8453
AUDCHF,20030509,112700,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030509,112800,0.8453,0.8453,0.8452,0.8452
AUDCHF,20030509,112900,0.8451,0.8451,0.8446,0.8446
AUDCHF,20030509,113000,0.8447,0.8449,0.8447,0.8449
AUDCHF,20030509,113100,0.8449,0.8450,0.8448,0.8448
AUDCHF,20030509,113200,0.8449,0.8450,0.8449,0.8450
AUDCHF,20030509,113300,0.8450,0.8451,0.8450,0.8451
AUDCHF,20030509,113400,0.8451,0.8457,0.8451,0.8457
AUDCHF,20030509,113500,0.8458,0.8459,0.8457,0.8457
AUDCHF,20030509,113600,0.8457,0.8459,0.8457,0.8459
AUDCHF,20030509,113700,0.8459,0.8463,0.8459,0.8463
AUDCHF,20030509,113800,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030509,113900,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030509,114000,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030509,114100,0.8461,0.8462,0.8461,0.8462
AUDCHF,20030509,114200,0.8462,0.8462,0.8461,0.8461
AUDCHF,20030509,114300,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030509,114400,0.8461,0.8462,0.8461,0.8462
AUDCHF,20030509,114500,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030509,114600,0.8462,0.8464,0.8462,0.8464
AUDCHF,20030509,114700,0.8464,0.8464,0.8463,0.8463
AUDCHF,20030509,114800,0.8463,0.8463,0.8461,0.8461
AUDCHF,20030509,114900,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030509,115000,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030509,115100,0.8459,0.8459,0.8458,0.8459
AUDCHF,20030509,115200,0.8460,0.8461,0.8460,0.8461
AUDCHF,20030509,115300,0.8462,0.8463,0.8462,0.8463
AUDCHF,20030509,115400,0.8463,0.8465,0.8463,0.8465
AUDCHF,20030509,115500,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030509,115600,0.8463,0.8465,0.8463,0.8465
AUDCHF,20030509,115700,0.8466,0.8468,0.8466,0.8468
AUDCHF,20030509,115800,0.8468,0.8468,0.8466,0.8466
AUDCHF,20030509,115900,0.8464,0.8464,0.8461,0.8461
AUDCHF,20030509,120000,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030509,120100,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030509,120200,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030509,120300,0.8463,0.8465,0.8463,0.8465
AUDCHF,20030509,120400,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030509,120500,0.8465,0.8467,0.8465,0.8467
AUDCHF,20030509,120600,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030509,120700,0.8468,0.8469,0.8468,0.8468
AUDCHF,20030509,120800,0.8468,0.8472,0.8468,0.8472
AUDCHF,20030509,120900,0.8472,0.8473,0.8471,0.8471
AUDCHF,20030509,121000,0.8472,0.8472,0.8470,0.8470
AUDCHF,20030509,121100,0.8469,0.8469,0.8467,0.8467
AUDCHF,20030509,121200,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030509,121300,0.8466,0.8467,0.8466,0.8467
AUDCHF,20030509,121400,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030509,121500,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030509,121600,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030509,121700,0.8467,0.8470,0.8467,0.8470
AUDCHF,20030509,121800,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030509,121900,0.8467,0.8467,0.8465,0.8465
AUDCHF,20030509,122000,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030509,122100,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030509,122200,0.8465,0.8468,0.8465,0.8468
AUDCHF,20030509,122300,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030509,122400,0.8469,0.8471,0.8469,0.8471
AUDCHF,20030509,122500,0.8469,0.8469,0.8466,0.8466
AUDCHF,20030509,122600,0.8465,0.8466,0.8465,0.8466
AUDCHF,20030509,122700,0.8466,0.8466,0.8465,0.8465
AUDCHF,20030509,122800,0.8464,0.8464,0.8459,0.8460
AUDCHF,20030509,122900,0.8462,0.8462,0.8461,0.8461
AUDCHF,20030509,123000,0.8462,0.8465,0.8462,0.8465
AUDCHF,20030509,123100,0.8467,0.8467,0.8463,0.8463
AUDCHF,20030509,123200,0.8462,0.8462,0.8460,0.8460
AUDCHF,20030509,123300,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030509,123400,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030509,123500,0.8461,0.8461,0.8458,0.8458
AUDCHF,20030509,123600,0.8459,0.8459,0.8458,0.8458
AUDCHF,20030509,123700,0.8458,0.8460,0.8458,0.8460
AUDCHF,20030509,123800,0.8460,0.8461,0.8460,0.8461
AUDCHF,20030509,123900,0.8463,0.8464,0.8463,0.8464
AUDCHF,20030509,124000,0.8463,0.8463,0.8462,0.8462
AUDCHF,20030509,124100,0.8464,0.8464,0.8462,0.8462
AUDCHF,20030509,124200,0.8461,0.8464,0.8461,0.8464
AUDCHF,20030509,124300,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030509,124400,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030509,124500,0.8465,0.8466,0.8465,0.8465
AUDCHF,20030509,124600,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030509,124700,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030509,124800,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030509,124900,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030509,125000,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030509,125100,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030509,125200,0.8464,0.8464,0.8462,0.8462
AUDCHF,20030509,125300,0.8462,0.8463,0.8462,0.8463
AUDCHF,20030509,125400,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030509,125500,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030509,125600,0.8463,0.8465,0.8463,0.8465
AUDCHF,20030509,125700,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030509,125800,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030509,125900,0.8465,0.8465,0.8462,0.8462
AUDCHF,20030509,130000,0.8463,0.8463,0.8462,0.8463
AUDCHF,20030509,130100,0.8463,0.8465,0.8463,0.8465
AUDCHF,20030509,130200,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030509,130300,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030509,130400,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030509,130500,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030509,130600,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030509,130700,0.8466,0.8467,0.8466,0.8467
AUDCHF,20030509,130800,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030509,130900,0.8468,0.8470,0.8468,0.8470
AUDCHF,20030509,131000,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030509,131100,0.8469,0.8473,0.8469,0.8473
AUDCHF,20030509,131200,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030509,131300,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030509,131400,0.8472,0.8473,0.8472,0.8473
AUDCHF,20030509,131500,0.8474,0.8475,0.8474,0.8474
AUDCHF,20030509,131600,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030509,131700,0.8474,0.8474,0.8472,0.8472
AUDCHF,20030509,131800,0.8472,0.8472,0.8471,0.8471
AUDCHF,20030509,131900,0.8470,0.8471,0.8470,0.8471
AUDCHF,20030509,132000,0.8471,0.8471,0.8468,0.8468
AUDCHF,20030509,132100,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030509,132200,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030509,132300,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030509,132400,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030509,132500,0.8467,0.8467,0.8465,0.8465
AUDCHF,20030509,132600,0.8466,0.8468,0.8466,0.8468
AUDCHF,20030509,132700,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030509,132800,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030509,132900,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030509,133000,0.8468,0.8468,0.8466,0.8466
AUDCHF,20030509,133100,0.8465,0.8466,0.8465,0.8466
AUDCHF,20030509,133200,0.8466,0.8466,0.8465,0.8465
AUDCHF,20030509,133300,0.8465,0.8465,0.8464,0.8465
AUDCHF,20030509,133400,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030509,133500,0.8465,0.8468,0.8465,0.8468
AUDCHF,20030509,133600,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030509,133700,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030509,133800,0.8468,0.8468,0.8467,0.8468
AUDCHF,20030509,133900,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030509,134000,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030509,134100,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030509,134200,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030509,134300,0.8469,0.8469,0.8467,0.8467
AUDCHF,20030509,134400,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030509,134500,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030509,134600,0.8467,0.8467,0.8466,0.8466
AUDCHF,20030509,134700,0.8465,0.8468,0.8465,0.8468
AUDCHF,20030509,134800,0.8469,0.8470,0.8469,0.8469
AUDCHF,20030509,134900,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030509,135000,0.8468,0.8468,0.8466,0.8466
AUDCHF,20030509,135100,0.8465,0.8465,0.8462,0.8462
AUDCHF,20030509,135200,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030509,135300,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030509,135400,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030509,135500,0.8460,0.8461,0.8460,0.8461
AUDCHF,20030509,135600,0.8461,0.8465,0.8461,0.8465
AUDCHF,20030509,135700,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030509,135800,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030509,135900,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030509,140000,0.8465,0.8468,0.8465,0.8468
AUDCHF,20030509,140100,0.8469,0.8475,0.8469,0.8471
AUDCHF,20030509,140200,0.8470,0.8475,0.8470,0.8474
AUDCHF,20030509,140300,0.8473,0.8475,0.8472,0.8474
AUDCHF,20030509,140400,0.8473,0.8473,0.8472,0.8472
AUDCHF,20030509,140500,0.8471,0.8471,0.8470,0.8471
AUDCHF,20030509,140600,0.8471,0.8471,0.8466,0.8466
AUDCHF,20030509,140700,0.8466,0.8467,0.8466,0.8467
AUDCHF,20030509,140800,0.8467,0.8469,0.8467,0.8469
AUDCHF,20030509,140900,0.8470,0.8471,0.8468,0.8468
AUDCHF,20030509,141000,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030509,141100,0.8469,0.8469,0.8467,0.8468
AUDCHF,20030509,141200,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030509,141300,0.8468,0.8468,0.8465,0.8468
AUDCHF,20030509,141400,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030509,141500,0.8466,0.8468,0.8464,0.8468
AUDCHF,20030509,141600,0.8467,0.8468,0.8466,0.8468
AUDCHF,20030509,141700,0.8468,0.8469,0.8467,0.8467
AUDCHF,20030509,141800,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030509,141900,0.8466,0.8466,0.8465,0.8466
AUDCHF,20030509,142000,0.8466,0.8466,0.8464,0.8464
AUDCHF,20030509,142100,0.8464,0.8466,0.8464,0.8466
AUDCHF,20030509,142200,0.8465,0.8465,0.8461,0.8461
AUDCHF,20030509,142300,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030509,142400,0.8460,0.8462,0.8460,0.8460
AUDCHF,20030509,142500,0.8460,0.8460,0.8458,0.8458
AUDCHF,20030509,142600,0.8458,0.8461,0.8458,0.8461
AUDCHF,20030509,142700,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030509,142800,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030509,142900,0.8461,0.8462,0.8461,0.8462
AUDCHF,20030509,143000,0.8462,0.8464,0.8462,0.8464
AUDCHF,20030509,143100,0.8464,0.8464,0.8461,0.8461
AUDCHF,20030509,143200,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030509,143300,0.8460,0.8462,0.8460,0.8462
AUDCHF,20030509,143400,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030509,143500,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030509,143600,0.8460,0.8460,0.8458,0.8458
AUDCHF,20030509,143700,0.8459,0.8460,0.8456,0.8457
AUDCHF,20030509,143800,0.8457,0.8457,0.8454,0.8456
AUDCHF,20030509,143900,0.8456,0.8458,0.8456,0.8458
AUDCHF,20030509,144000,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030509,144100,0.8459,0.8460,0.8459,0.8460
AUDCHF,20030509,144200,0.8459,0.8459,0.8458,0.8458
AUDCHF,20030509,144300,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030509,144400,0.8457,0.8457,0.8455,0.8455
AUDCHF,20030509,144500,0.8454,0.8455,0.8454,0.8455
AUDCHF,20030509,144600,0.8456,0.8457,0.8453,0.8453
AUDCHF,20030509,144700,0.8453,0.8453,0.8452,0.8452
AUDCHF,20030509,144800,0.8451,0.8454,0.8451,0.8454
AUDCHF,20030509,144900,0.8455,0.8456,0.8453,0.8454
AUDCHF,20030509,145000,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030509,145100,0.8455,0.8455,0.8455,0.8455
AUDCHF,20030509,145200,0.8454,0.8454,0.8451,0.8451
AUDCHF,20030509,145300,0.8452,0.8453,0.8451,0.8452
AUDCHF,20030509,145400,0.8452,0.8453,0.8451,0.8453
AUDCHF,20030509,145500,0.8453,0.8456,0.8453,0.8455
AUDCHF,20030509,145600,0.8456,0.8456,0.8454,0.8454
AUDCHF,20030509,145700,0.8453,0.8453,0.8445,0.8446
AUDCHF,20030509,145800,0.8447,0.8449,0.8447,0.8449
AUDCHF,20030509,145900,0.8450,0.8450,0.8447,0.8447
AUDCHF,20030509,150000,0.8448,0.8452,0.8448,0.8451
AUDCHF,20030509,150100,0.8450,0.8452,0.8447,0.8447
AUDCHF,20030509,150200,0.8449,0.8452,0.8449,0.8452
AUDCHF,20030509,150300,0.8452,0.8454,0.8451,0.8454
AUDCHF,20030509,150400,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030509,150500,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030509,150600,0.8453,0.8454,0.8453,0.8454
AUDCHF,20030509,150700,0.8454,0.8454,0.8453,0.8453
AUDCHF,20030509,150800,0.8453,0.8454,0.8453,0.8454
AUDCHF,20030509,150900,0.8454,0.8456,0.8454,0.8456
AUDCHF,20030509,151000,0.8457,0.8461,0.8457,0.8461
AUDCHF,20030509,151100,0.8461,0.8461,0.8460,0.8461
AUDCHF,20030509,151200,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030509,151300,0.8458,0.8458,0.8456,0.8456
AUDCHF,20030509,151400,0.8454,0.8454,0.8453,0.8454
AUDCHF,20030509,151500,0.8456,0.8457,0.8456,0.8457
AUDCHF,20030509,151600,0.8456,0.8456,0.8455,0.8456
AUDCHF,20030509,151700,0.8456,0.8456,0.8454,0.8454
AUDCHF,20030509,151800,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030509,151900,0.8454,0.8455,0.8454,0.8454
AUDCHF,20030509,152000,0.8453,0.8453,0.8450,0.8450
AUDCHF,20030509,152100,0.8450,0.8450,0.8449,0.8449
AUDCHF,20030509,152200,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030509,152300,0.8449,0.8450,0.8449,0.8450
AUDCHF,20030509,152400,0.8449,0.8449,0.8448,0.8448
AUDCHF,20030509,152500,0.8448,0.8449,0.8448,0.8449
AUDCHF,20030509,152600,0.8450,0.8451,0.8450,0.8451
AUDCHF,20030509,152700,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030509,152800,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030509,152900,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030509,153000,0.8450,0.8450,0.8448,0.8448
AUDCHF,20030509,153100,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030509,153200,0.8447,0.8449,0.8447,0.8449
AUDCHF,20030509,153300,0.8449,0.8450,0.8449,0.8450
AUDCHF,20030509,153400,0.8450,0.8454,0.8450,0.8454
AUDCHF,20030509,153500,0.8453,0.8456,0.8453,0.8456
AUDCHF,20030509,153600,0.8457,0.8459,0.8457,0.8459
AUDCHF,20030509,153700,0.8460,0.8461,0.8459,0.8461
AUDCHF,20030509,153800,0.8462,0.8464,0.8459,0.8459
AUDCHF,20030509,153900,0.8458,0.8460,0.8458,0.8460
AUDCHF,20030509,154000,0.8461,0.8464,0.8461,0.8464
AUDCHF,20030509,154100,0.8464,0.8465,0.8459,0.8459
AUDCHF,20030509,154200,0.8458,0.8458,0.8457,0.8458
AUDCHF,20030509,154300,0.8458,0.8459,0.8455,0.8455
AUDCHF,20030509,154400,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030509,154500,0.8453,0.8453,0.8451,0.8453
AUDCHF,20030509,154600,0.8453,0.8454,0.8453,0.8454
AUDCHF,20030509,154700,0.8454,0.8454,0.8453,0.8453
AUDCHF,20030509,154800,0.8453,0.8454,0.8453,0.8454
AUDCHF,20030509,154900,0.8455,0.8458,0.8455,0.8457
AUDCHF,20030509,155000,0.8456,0.8457,0.8456,0.8456
AUDCHF,20030509,155100,0.8455,0.8457,0.8454,0.8457
AUDCHF,20030509,155200,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030509,155300,0.8457,0.8457,0.8455,0.8455
AUDCHF,20030509,155400,0.8455,0.8456,0.8455,0.8456
AUDCHF,20030509,155500,0.8455,0.8455,0.8454,0.8454
AUDCHF,20030509,155600,0.8453,0.8453,0.8450,0.8450
AUDCHF,20030509,155700,0.8449,0.8451,0.8449,0.8451
AUDCHF,20030509,155800,0.8451,0.8451,0.8450,0.8450
AUDCHF,20030509,155900,0.8449,0.8452,0.8449,0.8452
AUDCHF,20030509,160000,0.8453,0.8453,0.8451,0.8452
AUDCHF,20030509,160100,0.8451,0.8451,0.8450,0.8450
AUDCHF,20030509,160200,0.8451,0.8451,0.8448,0.8448
AUDCHF,20030509,160300,0.8447,0.8447,0.8446,0.8446
AUDCHF,20030509,160400,0.8446,0.8447,0.8446,0.8447
AUDCHF,20030509,160500,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030509,160600,0.8448,0.8448,0.8447,0.8448
AUDCHF,20030509,160700,0.8449,0.8449,0.8445,0.8449
AUDCHF,20030509,160800,0.8448,0.8449,0.8447,0.8447
AUDCHF,20030509,160900,0.8449,0.8450,0.8449,0.8450
AUDCHF,20030509,161000,0.8451,0.8451,0.8445,0.8446
AUDCHF,20030509,161100,0.8446,0.8447,0.8444,0.8447
AUDCHF,20030509,161200,0.8448,0.8451,0.8448,0.8451
AUDCHF,20030509,161300,0.8451,0.8451,0.8450,0.8450
AUDCHF,20030509,161400,0.8451,0.8452,0.8451,0.8452
AUDCHF,20030509,161500,0.8453,0.8457,0.8453,0.8457
AUDCHF,20030509,161600,0.8456,0.8456,0.8454,0.8455
AUDCHF,20030509,161700,0.8455,0.8457,0.8455,0.8456
AUDCHF,20030509,161800,0.8455,0.8455,0.8453,0.8453
AUDCHF,20030509,161900,0.8453,0.8454,0.8451,0.8451
AUDCHF,20030509,162000,0.8451,0.8451,0.8446,0.8450
AUDCHF,20030509,162100,0.8451,0.8454,0.8451,0.8453
AUDCHF,20030509,162200,0.8454,0.8456,0.8452,0.8456
AUDCHF,20030509,162300,0.8455,0.8457,0.8454,0.8457
AUDCHF,20030509,162400,0.8458,0.8458,0.8454,0.8455
AUDCHF,20030509,162500,0.8456,0.8457,0.8456,0.8457
AUDCHF,20030509,162600,0.8456,0.8456,0.8453,0.8455
AUDCHF,20030509,162700,0.8456,0.8459,0.8456,0.8459
AUDCHF,20030509,162800,0.8458,0.8460,0.8457,0.8460
AUDCHF,20030509,162900,0.8461,0.8462,0.8461,0.8461
AUDCHF,20030509,163000,0.8462,0.8467,0.8462,0.8466
AUDCHF,20030509,163100,0.8465,0.8466,0.8463,0.8463
AUDCHF,20030509,163200,0.8462,0.8462,0.8460,0.8460
AUDCHF,20030509,163300,0.8460,0.8460,0.8459,0.8459
AUDCHF,20030509,163400,0.8458,0.8458,0.8453,0.8456
AUDCHF,20030509,163500,0.8457,0.8459,0.8457,0.8459
AUDCHF,20030509,163600,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030509,163700,0.8456,0.8456,0.8453,0.8453
AUDCHF,20030509,163800,0.8453,0.8456,0.8453,0.8456
AUDCHF,20030509,163900,0.8456,0.8462,0.8456,0.8462
AUDCHF,20030509,164000,0.8463,0.8463,0.8462,0.8463
AUDCHF,20030509,164100,0.8464,0.8464,0.8462,0.8462
AUDCHF,20030509,164200,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030509,164300,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030509,164400,0.8459,0.8459,0.8458,0.8458
AUDCHF,20030509,164500,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030509,164600,0.8457,0.8457,0.8454,0.8454
AUDCHF,20030509,164700,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030509,164800,0.8454,0.8454,0.8452,0.8452
AUDCHF,20030509,164900,0.8451,0.8451,0.8450,0.8450
AUDCHF,20030509,165000,0.8449,0.8449,0.8446,0.8446
AUDCHF,20030509,165100,0.8446,0.8447,0.8446,0.8447
AUDCHF,20030509,165200,0.8448,0.8452,0.8448,0.8452
AUDCHF,20030509,165300,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030509,165400,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030509,165500,0.8453,0.8454,0.8452,0.8452
AUDCHF,20030509,165600,0.8452,0.8452,0.8451,0.8451
AUDCHF,20030509,165700,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030509,165800,0.8452,0.8453,0.8452,0.8452
AUDCHF,20030509,165900,0.8451,0.8451,0.8450,0.8450
AUDCHF,20030509,170000,0.8450,0.8451,0.8449,0.8449
AUDCHF,20030509,170100,0.8447,0.8450,0.8447,0.8450
AUDCHF,20030509,170200,0.8449,0.8449,0.8447,0.8447
AUDCHF,20030509,170300,0.8448,0.8449,0.8448,0.8449
AUDCHF,20030509,170400,0.8449,0.8450,0.8447,0.8447
AUDCHF,20030509,170500,0.8446,0.8446,0.8445,0.8445
AUDCHF,20030509,170600,0.8446,0.8449,0.8446,0.8449
AUDCHF,20030509,170700,0.8449,0.8452,0.8449,0.8452
AUDCHF,20030509,170800,0.8453,0.8455,0.8453,0.8455
AUDCHF,20030509,170900,0.8456,0.8458,0.8456,0.8457
AUDCHF,20030509,171000,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030509,171100,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030509,171200,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030509,171300,0.8456,0.8456,0.8455,0.8455
AUDCHF,20030509,171400,0.8454,0.8456,0.8454,0.8456
AUDCHF,20030509,171500,0.8455,0.8455,0.8453,0.8454
AUDCHF,20030509,171600,0.8454,0.8456,0.8453,0.8454
AUDCHF,20030509,171700,0.8454,0.8456,0.8454,0.8456
AUDCHF,20030509,171800,0.8457,0.8457,0.8456,0.8456
AUDCHF,20030509,171900,0.8457,0.8458,0.8457,0.8457
AUDCHF,20030509,172000,0.8455,0.8455,0.8455,0.8455
AUDCHF,20030509,172100,0.8455,0.8455,0.8452,0.8452
AUDCHF,20030509,172200,0.8453,0.8454,0.8453,0.8454
AUDCHF,20030509,172300,0.8454,0.8455,0.8454,0.8455
AUDCHF,20030509,172400,0.8456,0.8457,0.8456,0.8457
AUDCHF,20030509,172500,0.8458,0.8460,0.8458,0.8459
AUDCHF,20030509,172600,0.8459,0.8459,0.8458,0.8458
AUDCHF,20030509,172700,0.8461,0.8462,0.8461,0.8462
AUDCHF,20030509,172800,0.8462,0.8464,0.8462,0.8464
AUDCHF,20030509,172900,0.8465,0.8465,0.8463,0.8463
AUDCHF,20030509,173000,0.8462,0.8465,0.8462,0.8465
AUDCHF,20030509,173100,0.8464,0.8464,0.8462,0.8463
AUDCHF,20030509,173200,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030509,173300,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030509,173400,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030509,173500,0.8465,0.8466,0.8464,0.8465
AUDCHF,20030509,173600,0.8465,0.8465,0.8463,0.8464
AUDCHF,20030509,173700,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030509,173800,0.8465,0.8465,0.8460,0.8460
AUDCHF,20030509,173900,0.8460,0.8464,0.8460,0.8463
AUDCHF,20030509,174000,0.8463,0.8463,0.8461,0.8461
AUDCHF,20030509,174100,0.8460,0.8460,0.8459,0.8459
AUDCHF,20030509,174200,0.8458,0.8460,0.8458,0.8460
AUDCHF,20030509,174300,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030509,174400,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030509,174500,0.8458,0.8459,0.8458,0.8459
AUDCHF,20030509,174600,0.8459,0.8459,0.8458,0.8458
AUDCHF,20030509,174700,0.8458,0.8459,0.8458,0.8459
AUDCHF,20030509,174800,0.8459,0.8460,0.8459,0.8459
AUDCHF,20030509,174900,0.8459,0.8459,0.8458,0.8458
AUDCHF,20030509,175000,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030509,175100,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030509,175200,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030509,175300,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030509,175400,0.8458,0.8459,0.8458,0.8459
AUDCHF,20030509,175500,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030509,175600,0.8460,0.8460,0.8458,0.8458
AUDCHF,20030509,175700,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030509,175800,0.8457,0.8457,0.8456,0.8457
AUDCHF,20030509,175900,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030509,180000,0.8458,0.8458,0.8456,0.8456
AUDCHF,20030509,180100,0.8455,0.8455,0.8454,0.8454
AUDCHF,20030509,180200,0.8454,0.8454,0.8452,0.8452
AUDCHF,20030509,180300,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030509,180400,0.8454,0.8456,0.8452,0.8452
AUDCHF,20030509,180500,0.8452,0.8453,0.8452,0.8453
AUDCHF,20030509,180600,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030509,180700,0.8454,0.8456,0.8454,0.8456
AUDCHF,20030509,180800,0.8456,0.8458,0.8456,0.8458
AUDCHF,20030509,180900,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030509,181000,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030509,181100,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030509,181200,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030509,181300,0.8458,0.8458,0.8456,0.8456
AUDCHF,20030509,181400,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030509,181500,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030509,181600,0.8456,0.8458,0.8456,0.8457
AUDCHF,20030509,181700,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030509,181800,0.8457,0.8460,0.8457,0.8460
AUDCHF,20030509,181900,0.8460,0.8461,0.8460,0.8460
AUDCHF,20030509,182000,0.8460,0.8460,0.8457,0.8457
AUDCHF,20030509,182100,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030509,182200,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030509,182300,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030509,182400,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030509,182500,0.8456,0.8457,0.8456,0.8457
AUDCHF,20030509,182600,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030509,182700,0.8456,0.8456,0.8453,0.8453
AUDCHF,20030509,182800,0.8455,0.8456,0.8455,0.8456
AUDCHF,20030509,182900,0.8456,0.8456,0.8454,0.8455
AUDCHF,20030509,183000,0.8455,0.8455,0.8455,0.8455
AUDCHF,20030509,183100,0.8456,0.8458,0.8456,0.8458
AUDCHF,20030509,183200,0.8459,0.8461,0.8459,0.8461
AUDCHF,20030509,183300,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030509,183400,0.8461,0.8461,0.8460,0.8461
AUDCHF,20030509,183500,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030509,183600,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030509,183700,0.8460,0.8461,0.8460,0.8461
AUDCHF,20030509,183800,0.8461,0.8462,0.8461,0.8462
AUDCHF,20030509,183900,0.8464,0.8464,0.8461,0.8461
AUDCHF,20030509,184000,0.8459,0.8459,0.8458,0.8458
AUDCHF,20030509,184100,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030509,184200,0.8457,0.8457,0.8456,0.8456
AUDCHF,20030509,184300,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030509,184400,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030509,184500,0.8456,0.8457,0.8456,0.8457
AUDCHF,20030509,184600,0.8457,0.8457,0.8456,0.8456
AUDCHF,20030509,184700,0.8454,0.8454,0.8453,0.8453
AUDCHF,20030509,184800,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030509,184900,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030509,185000,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030509,185100,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030509,185200,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030509,185300,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030509,185400,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030509,185500,0.8454,0.8458,0.8454,0.8458
AUDCHF,20030509,185600,0.8459,0.8460,0.8458,0.8458
AUDCHF,20030509,185700,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030509,185800,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030509,185900,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030509,190000,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030509,190100,0.8459,0.8459,0.8456,0.8456
AUDCHF,20030509,190200,0.8455,0.8455,0.8455,0.8455
AUDCHF,20030509,190300,0.8455,0.8455,0.8455,0.8455
AUDCHF,20030509,190400,0.8455,0.8455,0.8453,0.8453
AUDCHF,20030509,190500,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030509,190600,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030509,190700,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030509,190800,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030509,190900,0.8453,0.8453,0.8452,0.8452
AUDCHF,20030509,191000,0.8452,0.8452,0.8451,0.8451
AUDCHF,20030509,191100,0.8451,0.8451,0.8449,0.8449
AUDCHF,20030509,191200,0.8449,0.8450,0.8449,0.8450
AUDCHF,20030509,191300,0.8450,0.8451,0.8450,0.8451
AUDCHF,20030509,191400,0.8451,0.8451,0.8450,0.8450
AUDCHF,20030509,191500,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030509,191600,0.8447,0.8449,0.8447,0.8449
AUDCHF,20030509,191700,0.8449,0.8450,0.8449,0.8450
AUDCHF,20030509,191800,0.8450,0.8450,0.8449,0.8449
AUDCHF,20030509,191900,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030509,192000,0.8449,0.8450,0.8449,0.8450
AUDCHF,20030509,192100,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030509,192200,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030509,192300,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030509,192400,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030509,192500,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030509,192600,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030509,192700,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030509,192800,0.8450,0.8450,0.8449,0.8449
AUDCHF,20030509,192900,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030509,193000,0.8450,0.8451,0.8450,0.8451
AUDCHF,20030509,193100,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030509,193200,0.8451,0.8451,0.8450,0.8451
AUDCHF,20030509,193300,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030509,193400,0.8451,0.8451,0.8450,0.8450
AUDCHF,20030509,193500,0.8450,0.8450,0.8449,0.8449
AUDCHF,20030509,193600,0.8449,0.8449,0.8447,0.8447
AUDCHF,20030509,193700,0.8448,0.8449,0.8447,0.8447
AUDCHF,20030509,193800,0.8448,0.8449,0.8448,0.8449
AUDCHF,20030509,193900,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030509,194000,0.8450,0.8451,0.8450,0.8451
AUDCHF,20030509,194100,0.8451,0.8451,0.8450,0.8450
AUDCHF,20030509,194200,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030509,194300,0.8450,0.8451,0.8450,0.8451
AUDCHF,20030509,194400,0.8451,0.8453,0.8451,0.8452
AUDCHF,20030509,194500,0.8451,0.8451,0.8449,0.8449
AUDCHF,20030509,194600,0.8449,0.8451,0.8449,0.8451
AUDCHF,20030509,194700,0.8452,0.8454,0.8452,0.8454
AUDCHF,20030509,194800,0.8455,0.8456,0.8455,0.8456
AUDCHF,20030509,194900,0.8455,0.8455,0.8455,0.8455
AUDCHF,20030509,195000,0.8455,0.8455,0.8454,0.8454
AUDCHF,20030509,195100,0.8454,0.8455,0.8454,0.8455
AUDCHF,20030509,195200,0.8456,0.8456,0.8455,0.8455
AUDCHF,20030509,195300,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030509,195400,0.8454,0.8454,0.8453,0.8453
AUDCHF,20030509,195500,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030509,195600,0.8453,0.8454,0.8453,0.8454
AUDCHF,20030509,195700,0.8455,0.8455,0.8455,0.8455
AUDCHF,20030509,195800,0.8455,0.8456,0.8455,0.8456
AUDCHF,20030509,195900,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030509,200000,0.8455,0.8455,0.8455,0.8455
AUDCHF,20030509,200100,0.8455,0.8455,0.8453,0.8454
AUDCHF,20030509,200200,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030509,200300,0.8455,0.8455,0.8455,0.8455
AUDCHF,20030509,200400,0.8455,0.8456,0.8455,0.8456
AUDCHF,20030509,200500,0.8456,0.8457,0.8456,0.8457
AUDCHF,20030509,200600,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030509,200700,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030509,200800,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030509,200900,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030509,201000,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030509,201100,0.8458,0.8459,0.8458,0.8459
AUDCHF,20030509,201200,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030509,201300,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030509,201400,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030509,201500,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030509,201600,0.8458,0.8460,0.8458,0.8459
AUDCHF,20030509,201700,0.8459,0.8460,0.8459,0.8460
AUDCHF,20030509,201800,0.8460,0.8460,0.8459,0.8459
AUDCHF,20030509,201900,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030509,202000,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030509,202100,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030509,202200,0.8459,0.8460,0.8459,0.8460
AUDCHF,20030509,202300,0.8459,0.8460,0.8459,0.8460
AUDCHF,20030509,202400,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030509,202500,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030509,202600,0.8460,0.8460,0.8458,0.8458
AUDCHF,20030509,202700,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030509,202800,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030509,202900,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030509,203000,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030509,203100,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030509,203200,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030509,203300,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030509,203400,0.8458,0.8459,0.8458,0.8459
AUDCHF,20030509,203500,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030509,203600,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030509,203700,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030509,203800,0.8460,0.8461,0.8460,0.8461
AUDCHF,20030509,203900,0.8461,0.8462,0.8461,0.8462
AUDCHF,20030509,204000,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030509,204100,0.8462,0.8462,0.8461,0.8461
AUDCHF,20030509,204200,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030509,204300,0.8460,0.8461,0.8460,0.8461
AUDCHF,20030509,204400,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030509,204500,0.8460,0.8461,0.8460,0.8461
AUDCHF,20030509,204600,0.8461,0.8462,0.8461,0.8462
AUDCHF,20030509,204700,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030509,204800,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030509,204900,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030509,205000,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030509,205100,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030509,205200,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030509,205300,0.8460,0.8461,0.8460,0.8461
AUDCHF,20030509,205400,0.8461,0.8463,0.8461,0.8462
AUDCHF,20030509,205500,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030509,205600,0.8462,0.8464,0.8462,0.8464
AUDCHF,20030509,205700,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030509,205800,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030509,205900,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030509,210000,0.8467,0.8473,0.8467,0.8472
AUDCHF,20030509,210100,0.8471,0.8471,0.8467,0.8469
AUDCHF,20030509,210200,0.8470,0.8471,0.8470,0.8471
AUDCHF,20030509,210300,0.8472,0.8472,0.8466,0.8466
AUDCHF,20030509,210400,0.8465,0.8465,0.8463,0.8463
AUDCHF,20030509,210500,0.8462,0.8463,0.8462,0.8463
AUDCHF,20030509,210600,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030509,210700,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030509,210800,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030509,210900,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030509,211000,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030509,211100,0.8465,0.8465,0.8462,0.8462
AUDCHF,20030509,211200,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030509,211300,0.8461,0.8463,0.8461,0.8463
AUDCHF,20030509,211400,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030509,211500,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030509,211600,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030509,211700,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030509,211800,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030509,211900,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030509,212000,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030509,212100,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030509,212200,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030509,212300,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030509,212400,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030509,212500,0.8464,0.8464,0.8462,0.8462
AUDCHF,20030509,212600,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030509,212700,0.8462,0.8464,0.8462,0.8464
AUDCHF,20030509,212800,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030509,212900,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030509,213000,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030509,213100,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030509,213200,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030509,213300,0.8465,0.8468,0.8465,0.8468
AUDCHF,20030509,213400,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030509,213500,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030509,213600,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030509,213700,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030509,213800,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030509,213900,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030509,214000,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030509,214100,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030509,214200,0.8465,0.8467,0.8465,0.8467
AUDCHF,20030509,214300,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030509,214400,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030509,214500,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030509,214600,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030509,214700,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030509,214800,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030509,214900,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030509,215000,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030509,215100,0.8469,0.8471,0.8469,0.8471
AUDCHF,20030509,215200,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030509,215300,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030509,215400,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030509,215500,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030509,215600,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030509,215700,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030509,215800,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030509,215900,0.8472,0.8472,0.8470,0.8470
AUDCHF,20030509,220000,0.8470,0.8470,0.8470,0.8470
AUDCAD,20030509,000100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030509,000200,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030509,000300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030509,000400,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030509,000500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030509,000600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030509,000700,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030509,000800,0.8959,0.8959,0.8957,0.8958
AUDCAD,20030509,000900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030509,001000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030509,001100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030509,001200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030509,001300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030509,001400,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030509,001500,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030509,001600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030509,001700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030509,001800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030509,001900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030509,002000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030509,002100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030509,002200,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030509,002300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030509,002400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030509,002500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030509,002600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030509,002700,0.8961,0.8964,0.8961,0.8964
AUDCAD,20030509,002800,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030509,002900,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030509,003000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030509,003100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030509,003200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030509,003300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030509,003400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030509,003500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030509,003600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030509,003700,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030509,003800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030509,003900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030509,004000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030509,004100,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030509,004200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030509,004300,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030509,004400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030509,004500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030509,004600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030509,004700,0.8968,0.8968,0.8965,0.8968
AUDCAD,20030509,004800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030509,004900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030509,005000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030509,005100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030509,005200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030509,005300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030509,005400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030509,005500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030509,005600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030509,005700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030509,005800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030509,005900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030509,010000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030509,010100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030509,010200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030509,010300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030509,010400,0.8964,0.8964,0.8959,0.8959
AUDCAD,20030509,010500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030509,010600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030509,010700,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030509,010800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030509,010900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030509,011000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030509,011100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030509,011200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030509,011300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030509,011400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030509,011500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030509,011600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030509,011700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030509,011800,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030509,011900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030509,012000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030509,012100,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030509,012200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030509,012300,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030509,012400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030509,012500,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030509,012600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030509,012700,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030509,012800,0.8955,0.8955,0.8953,0.8954
AUDCAD,20030509,012900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030509,013000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030509,013100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030509,013200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030509,013300,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030509,013400,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030509,013500,0.8960,0.8962,0.8960,0.8961
AUDCAD,20030509,013600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030509,013700,0.8964,0.8968,0.8964,0.8968
AUDCAD,20030509,013800,0.8969,0.8971,0.8969,0.8971
AUDCAD,20030509,013900,0.8973,0.8978,0.8973,0.8978
AUDCAD,20030509,014000,0.8979,0.8983,0.8979,0.8983
AUDCAD,20030509,014100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030509,014200,0.8983,0.8983,0.8981,0.8981
AUDCAD,20030509,014300,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030509,014400,0.8981,0.8982,0.8981,0.8981
AUDCAD,20030509,014500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030509,014600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030509,014700,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030509,014800,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030509,014900,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030509,015000,0.8977,0.8977,0.8974,0.8974
AUDCAD,20030509,015100,0.8973,0.8973,0.8971,0.8971
AUDCAD,20030509,015200,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030509,015300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030509,015400,0.8971,0.8976,0.8970,0.8976
AUDCAD,20030509,015500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030509,015600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030509,015700,0.8982,0.8986,0.8980,0.8980
AUDCAD,20030509,015800,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030509,015900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030509,020000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030509,020100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030509,020200,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030509,020300,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030509,020400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030509,020500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030509,020600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030509,020700,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030509,020800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030509,020900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030509,021000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030509,021100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030509,021200,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030509,021300,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030509,021400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030509,021500,0.8965,0.8965,0.8962,0.8962
AUDCAD,20030509,021600,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030509,021700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030509,021800,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030509,021900,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030509,022000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030509,022100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030509,022200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030509,022300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030509,022400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030509,022500,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030509,022600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030509,022700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030509,022800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030509,022900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030509,023000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030509,023100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030509,023200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030509,023300,0.8961,0.8961,0.8957,0.8957
AUDCAD,20030509,023400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030509,023500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030509,023600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030509,023700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030509,023800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030509,023900,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030509,024000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030509,024100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030509,024200,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030509,024300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030509,024400,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030509,024500,0.8954,0.8954,0.8950,0.8950
AUDCAD,20030509,024600,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030509,024700,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030509,024800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030509,024900,0.8950,0.8951,0.8950,0.8951
AUDCAD,20030509,025000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030509,025100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030509,025200,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030509,025300,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030509,025400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030509,025500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030509,025600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030509,025700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030509,025800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030509,025900,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030509,030000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030509,030100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030509,030200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030509,030300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030509,030400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030509,030500,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030509,030600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030509,030700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030509,030800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030509,030900,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030509,031000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030509,031100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030509,031200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030509,031300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030509,031400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030509,031500,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030509,031600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030509,031700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030509,031800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030509,031900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030509,032000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030509,032100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030509,032200,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030509,032300,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030509,032400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030509,032500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030509,032600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030509,032700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030509,032800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030509,032900,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030509,033000,0.8952,0.8952,0.8949,0.8949
AUDCAD,20030509,033100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030509,033200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030509,033300,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030509,033400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030509,033500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030509,033600,0.8950,0.8953,0.8950,0.8953
AUDCAD,20030509,033700,0.8954,0.8959,0.8954,0.8959
AUDCAD,20030509,033800,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030509,033900,0.8960,0.8963,0.8960,0.8963
AUDCAD,20030509,034000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030509,034100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030509,034200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030509,034300,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030509,034400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030509,034500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030509,034600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030509,034700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030509,034800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030509,034900,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030509,035000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030509,035100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030509,035200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030509,035300,0.8965,0.8965,0.8961,0.8961
AUDCAD,20030509,035400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030509,035500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030509,035600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030509,035700,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030509,035800,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030509,035900,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030509,040000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030509,040100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030509,040200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030509,040300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030509,040400,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030509,040500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030509,040600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030509,040700,0.8960,0.8961,0.8960,0.8960
AUDCAD,20030509,040800,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030509,040900,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030509,041000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030509,041100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030509,041200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030509,041300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030509,041400,0.8960,0.8963,0.8960,0.8963
AUDCAD,20030509,041500,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030509,041600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030509,041700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030509,041800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030509,041900,0.8962,0.8962,0.8959,0.8959
AUDCAD,20030509,042000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030509,042100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030509,042200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030509,042300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030509,042400,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030509,042500,0.8959,0.8959,0.8958,0.8958
AUDCAD,20030509,042600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030509,042700,0.8958,0.8958,0.8956,0.8956
AUDCAD,20030509,042800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030509,042900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030509,043000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030509,043100,0.8956,0.8957,0.8956,0.8956
AUDCAD,20030509,043200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030509,043300,0.8956,0.8956,0.8953,0.8953
AUDCAD,20030509,043400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030509,043500,0.8953,0.8953,0.8951,0.8951
AUDCAD,20030509,043600,0.8950,0.8950,0.8944,0.8944
AUDCAD,20030509,043700,0.8944,0.8944,0.8943,0.8943
AUDCAD,20030509,043800,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030509,043900,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030509,044000,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030509,044100,0.8943,0.8945,0.8943,0.8945
AUDCAD,20030509,044200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030509,044300,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030509,044400,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030509,044500,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030509,044600,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030509,044700,0.8948,0.8948,0.8945,0.8945
AUDCAD,20030509,044800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030509,044900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030509,045000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030509,045100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030509,045200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030509,045300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030509,045400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030509,045500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030509,045600,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030509,045700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030509,045800,0.8944,0.8944,0.8942,0.8942
AUDCAD,20030509,045900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030509,050000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030509,050100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030509,050200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030509,050300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030509,050400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030509,050500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030509,050600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030509,050700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030509,050800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030509,050900,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030509,051000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030509,051100,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030509,051200,0.8944,0.8945,0.8944,0.8945
AUDCAD,20030509,051300,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030509,051400,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030509,051500,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030509,051600,0.8944,0.8944,0.8942,0.8942
AUDCAD,20030509,051700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030509,051800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030509,051900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030509,052000,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030509,052100,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030509,052200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030509,052300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030509,052400,0.8941,0.8941,0.8932,0.8932
AUDCAD,20030509,052500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030509,052600,0.8931,0.8931,0.8928,0.8929
AUDCAD,20030509,052700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030509,052800,0.8929,0.8930,0.8929,0.8930
AUDCAD,20030509,052900,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030509,053000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030509,053100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030509,053200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030509,053300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030509,053400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030509,053500,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030509,053600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030509,053700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030509,053800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030509,053900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030509,054000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030509,054100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030509,054200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030509,054300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030509,054400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030509,054500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030509,054600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030509,054700,0.8934,0.8934,0.8930,0.8930
AUDCAD,20030509,054800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030509,054900,0.8930,0.8931,0.8930,0.8931
AUDCAD,20030509,055000,0.8931,0.8931,0.8930,0.8930
AUDCAD,20030509,055100,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030509,055200,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030509,055300,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030509,055400,0.8930,0.8930,0.8929,0.8929
AUDCAD,20030509,055500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030509,055600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030509,055700,0.8931,0.8931,0.8930,0.8930
AUDCAD,20030509,055800,0.8930,0.8930,0.8928,0.8928
AUDCAD,20030509,055900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030509,060000,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030509,060100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030509,060200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030509,060300,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030509,060400,0.8925,0.8925,0.8924,0.8924
AUDCAD,20030509,060500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030509,060600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030509,060700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030509,060800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030509,060900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030509,061000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030509,061100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030509,061200,0.8924,0.8927,0.8924,0.8927
AUDCAD,20030509,061300,0.8926,0.8926,0.8925,0.8925
AUDCAD,20030509,061400,0.8925,0.8925,0.8924,0.8925
AUDCAD,20030509,061500,0.8925,0.8926,0.8925,0.8926
AUDCAD,20030509,061600,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030509,061700,0.8926,0.8927,0.8926,0.8927
AUDCAD,20030509,061800,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030509,061900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030509,062000,0.8929,0.8929,0.8928,0.8928
AUDCAD,20030509,062100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030509,062200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030509,062300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030509,062400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030509,062500,0.8928,0.8928,0.8924,0.8924
AUDCAD,20030509,062600,0.8924,0.8924,0.8923,0.8923
AUDCAD,20030509,062700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030509,062800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030509,062900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030509,063000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030509,063100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030509,063200,0.8923,0.8923,0.8922,0.8922
AUDCAD,20030509,063300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030509,063400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030509,063500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030509,063600,0.8921,0.8925,0.8921,0.8925
AUDCAD,20030509,063700,0.8926,0.8930,0.8926,0.8930
AUDCAD,20030509,063800,0.8931,0.8931,0.8929,0.8929
AUDCAD,20030509,063900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030509,064000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030509,064100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030509,064200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030509,064300,0.8931,0.8931,0.8929,0.8929
AUDCAD,20030509,064400,0.8929,0.8929,0.8928,0.8928
AUDCAD,20030509,064500,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030509,064600,0.8930,0.8933,0.8930,0.8933
AUDCAD,20030509,064700,0.8934,0.8936,0.8934,0.8936
AUDCAD,20030509,064800,0.8938,0.8939,0.8938,0.8939
AUDCAD,20030509,064900,0.8940,0.8941,0.8939,0.8939
AUDCAD,20030509,065000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030509,065100,0.8939,0.8939,0.8937,0.8937
AUDCAD,20030509,065200,0.8936,0.8937,0.8936,0.8937
AUDCAD,20030509,065300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030509,065400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030509,065500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030509,065600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030509,065700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030509,065800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030509,065900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030509,070000,0.8937,0.8940,0.8937,0.8940
AUDCAD,20030509,070100,0.8941,0.8941,0.8940,0.8940
AUDCAD,20030509,070200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030509,070300,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030509,070400,0.8940,0.8940,0.8938,0.8938
AUDCAD,20030509,070500,0.8938,0.8939,0.8938,0.8939
AUDCAD,20030509,070600,0.8940,0.8942,0.8940,0.8942
AUDCAD,20030509,070700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030509,070800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030509,070900,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030509,071000,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030509,071100,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030509,071200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030509,071300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030509,071400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030509,071500,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030509,071600,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030509,071700,0.8940,0.8940,0.8938,0.8938
AUDCAD,20030509,071800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030509,071900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030509,072000,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030509,072100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030509,072200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030509,072300,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030509,072400,0.8934,0.8934,0.8932,0.8932
AUDCAD,20030509,072500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030509,072600,0.8933,0.8934,0.8933,0.8934
AUDCAD,20030509,072700,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030509,072800,0.8933,0.8933,0.8932,0.8932
AUDCAD,20030509,072900,0.8932,0.8936,0.8932,0.8936
AUDCAD,20030509,073000,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030509,073100,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030509,073200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030509,073300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030509,073400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030509,073500,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030509,073600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030509,073700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030509,073800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030509,073900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030509,074000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030509,074100,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030509,074200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030509,074300,0.8943,0.8945,0.8943,0.8944
AUDCAD,20030509,074400,0.8944,0.8944,0.8943,0.8943
AUDCAD,20030509,074500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030509,074600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030509,074700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030509,074800,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030509,074900,0.8943,0.8946,0.8943,0.8946
AUDCAD,20030509,075000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030509,075100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030509,075200,0.8946,0.8949,0.8946,0.8949
AUDCAD,20030509,075300,0.8949,0.8950,0.8948,0.8948
AUDCAD,20030509,075400,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030509,075500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030509,075600,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030509,075700,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030509,075800,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030509,075900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030509,080000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030509,080100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030509,080200,0.8950,0.8955,0.8950,0.8955
AUDCAD,20030509,080300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030509,080400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030509,080500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030509,080600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030509,080700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030509,080800,0.8956,0.8958,0.8956,0.8958
AUDCAD,20030509,080900,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030509,081000,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030509,081100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030509,081200,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030509,081300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030509,081400,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030509,081500,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030509,081600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030509,081700,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030509,081800,0.8957,0.8957,0.8956,0.8957
AUDCAD,20030509,081900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030509,082000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030509,082100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030509,082200,0.8953,0.8960,0.8953,0.8960
AUDCAD,20030509,082300,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030509,082400,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030509,082500,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030509,082600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030509,082700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030509,082800,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030509,082900,0.8962,0.8962,0.8961,0.8962
AUDCAD,20030509,083000,0.8962,0.8962,0.8961,0.8962
AUDCAD,20030509,083100,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030509,083200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030509,083300,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030509,083400,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030509,083500,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030509,083600,0.8969,0.8971,0.8969,0.8971
AUDCAD,20030509,083700,0.8971,0.8972,0.8971,0.8971
AUDCAD,20030509,083800,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030509,083900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030509,084000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030509,084100,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030509,084200,0.8969,0.8970,0.8969,0.8969
AUDCAD,20030509,084300,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030509,084400,0.8965,0.8965,0.8963,0.8965
AUDCAD,20030509,084500,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030509,084600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030509,084700,0.8967,0.8969,0.8967,0.8968
AUDCAD,20030509,084800,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030509,084900,0.8971,0.8977,0.8971,0.8977
AUDCAD,20030509,085000,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030509,085100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030509,085200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030509,085300,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030509,085400,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030509,085500,0.8980,0.8985,0.8980,0.8985
AUDCAD,20030509,085600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030509,085700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030509,085800,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030509,085900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030509,090000,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030509,090100,0.8986,0.8990,0.8985,0.8990
AUDCAD,20030509,090200,0.8991,0.8994,0.8991,0.8992
AUDCAD,20030509,090300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030509,090400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030509,090500,0.8991,0.8992,0.8990,0.8992
AUDCAD,20030509,090600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030509,090700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030509,090800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030509,090900,0.8989,0.8989,0.8988,0.8989
AUDCAD,20030509,091000,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030509,091100,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030509,091200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030509,091300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030509,091400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030509,091500,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030509,091600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030509,091700,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030509,091800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030509,091900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030509,092000,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030509,092100,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030509,092200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030509,092300,0.8981,0.8985,0.8981,0.8985
AUDCAD,20030509,092400,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030509,092500,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030509,092600,0.8992,0.8993,0.8992,0.8992
AUDCAD,20030509,092700,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030509,092800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030509,092900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030509,093000,0.8989,0.8991,0.8989,0.8991
AUDCAD,20030509,093100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030509,093200,0.8991,0.8996,0.8991,0.8996
AUDCAD,20030509,093300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030509,093400,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030509,093500,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030509,093600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030509,093700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030509,093800,0.9001,0.9003,0.9001,0.9003
AUDCAD,20030509,093900,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030509,094000,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030509,094100,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030509,094200,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030509,094300,0.9002,0.9003,0.9002,0.9002
AUDCAD,20030509,094400,0.9003,0.9007,0.9003,0.9007
AUDCAD,20030509,094500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030509,094600,0.9008,0.9008,0.9004,0.9004
AUDCAD,20030509,094700,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030509,094800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030509,094900,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030509,095000,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030509,095100,0.9009,0.9015,0.9009,0.9015
AUDCAD,20030509,095200,0.9015,0.9015,0.9011,0.9011
AUDCAD,20030509,095300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030509,095400,0.9010,0.9010,0.9007,0.9008
AUDCAD,20030509,095500,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030509,095600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030509,095700,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030509,095800,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030509,095900,0.9010,0.9011,0.9010,0.9010
AUDCAD,20030509,100000,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030509,100100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030509,100200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030509,100300,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030509,100400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030509,100500,0.9012,0.9016,0.9012,0.9016
AUDCAD,20030509,100600,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030509,100700,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030509,100800,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030509,100900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030509,101000,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030509,101100,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030509,101200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030509,101300,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030509,101400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030509,101500,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030509,101600,0.9011,0.9011,0.9006,0.9006
AUDCAD,20030509,101700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030509,101800,0.9007,0.9008,0.9007,0.9007
AUDCAD,20030509,101900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030509,102000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030509,102100,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030509,102200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030509,102300,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030509,102400,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030509,102500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030509,102600,0.9004,0.9005,0.9003,0.9005
AUDCAD,20030509,102700,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030509,102800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030509,102900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030509,103000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030509,103100,0.9004,0.9004,0.9002,0.9003
AUDCAD,20030509,103200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030509,103300,0.9003,0.9005,0.9003,0.9005
AUDCAD,20030509,103400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030509,103500,0.9008,0.9010,0.9008,0.9008
AUDCAD,20030509,103600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030509,103700,0.9008,0.9008,0.9004,0.9004
AUDCAD,20030509,103800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030509,103900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030509,104000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030509,104100,0.9004,0.9004,0.8999,0.8999
AUDCAD,20030509,104200,0.8999,0.9001,0.8998,0.9001
AUDCAD,20030509,104300,0.9001,0.9001,0.8991,0.8991
AUDCAD,20030509,104400,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030509,104500,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030509,104600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030509,104700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030509,104800,0.8986,0.8990,0.8986,0.8990
AUDCAD,20030509,104900,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030509,105000,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030509,105100,0.8989,0.8989,0.8986,0.8986
AUDCAD,20030509,105200,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030509,105300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030509,105400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030509,105500,0.8985,0.8989,0.8985,0.8989
AUDCAD,20030509,105600,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030509,105700,0.8987,0.8987,0.8984,0.8984
AUDCAD,20030509,105800,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030509,105900,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030509,110000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030509,110100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030509,110200,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030509,110300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030509,110400,0.8985,0.8986,0.8985,0.8985
AUDCAD,20030509,110500,0.8986,0.8990,0.8986,0.8988
AUDCAD,20030509,110600,0.8986,0.8989,0.8985,0.8989
AUDCAD,20030509,110700,0.8989,0.8989,0.8987,0.8988
AUDCAD,20030509,110800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030509,110900,0.8988,0.8988,0.8984,0.8984
AUDCAD,20030509,111000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030509,111100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030509,111200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030509,111300,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030509,111400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030509,111500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030509,111600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030509,111700,0.8985,0.8989,0.8985,0.8989
AUDCAD,20030509,111800,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030509,111900,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030509,112000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030509,112100,0.8993,0.8994,0.8993,0.8994
AUDCAD,20030509,112200,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030509,112300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030509,112400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030509,112500,0.8992,0.8992,0.8988,0.8988
AUDCAD,20030509,112600,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030509,112700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030509,112800,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030509,112900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030509,113000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030509,113100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030509,113200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030509,113300,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030509,113400,0.8992,0.8997,0.8992,0.8997
AUDCAD,20030509,113500,0.8999,0.8999,0.8996,0.8996
AUDCAD,20030509,113600,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030509,113700,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030509,113800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030509,113900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030509,114000,0.8993,0.8993,0.8991,0.8991
AUDCAD,20030509,114100,0.8991,0.8991,0.8989,0.8989
AUDCAD,20030509,114200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030509,114300,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030509,114400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030509,114500,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030509,114600,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030509,114700,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030509,114800,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030509,114900,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030509,115000,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030509,115100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030509,115200,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030509,115300,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030509,115400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030509,115500,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030509,115600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030509,115700,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030509,115800,0.8985,0.8987,0.8985,0.8986
AUDCAD,20030509,115900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030509,120000,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030509,120100,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030509,120200,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030509,120300,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030509,120400,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030509,120500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030509,120600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030509,120700,0.8991,0.8991,0.8989,0.8989
AUDCAD,20030509,120800,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030509,120900,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030509,121000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030509,121100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030509,121200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030509,121300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030509,121400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030509,121500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030509,121600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030509,121700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030509,121800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030509,121900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030509,122000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030509,122100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030509,122200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030509,122300,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030509,122400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030509,122500,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030509,122600,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030509,122700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030509,122800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030509,122900,0.8994,0.8994,0.8992,0.8992
AUDCAD,20030509,123000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030509,123100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030509,123200,0.8991,0.8991,0.8987,0.8987
AUDCAD,20030509,123300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030509,123400,0.8987,0.8987,0.8985,0.8986
AUDCAD,20030509,123500,0.8987,0.8988,0.8986,0.8986
AUDCAD,20030509,123600,0.8986,0.8988,0.8986,0.8987
AUDCAD,20030509,123700,0.8987,0.8991,0.8987,0.8991
AUDCAD,20030509,123800,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030509,123900,0.8995,0.8998,0.8995,0.8998
AUDCAD,20030509,124000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030509,124100,0.8998,0.9004,0.8998,0.9004
AUDCAD,20030509,124200,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030509,124300,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030509,124400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030509,124500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030509,124600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030509,124700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030509,124800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030509,124900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030509,125000,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030509,125100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030509,125200,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030509,125300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030509,125400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030509,125500,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030509,125600,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030509,125700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030509,125800,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030509,125900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030509,130000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030509,130100,0.9007,0.9017,0.9007,0.9017
AUDCAD,20030509,130200,0.9018,0.9020,0.9018,0.9019
AUDCAD,20030509,130300,0.9020,0.9025,0.9020,0.9025
AUDCAD,20030509,130400,0.9026,0.9035,0.9026,0.9035
AUDCAD,20030509,130500,0.9034,0.9034,0.9032,0.9032
AUDCAD,20030509,130600,0.9031,0.9031,0.9026,0.9026
AUDCAD,20030509,130700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030509,130800,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030509,130900,0.9023,0.9023,0.9022,0.9023
AUDCAD,20030509,131000,0.9024,0.9024,0.9021,0.9021
AUDCAD,20030509,131100,0.9020,0.9024,0.9020,0.9024
AUDCAD,20030509,131200,0.9025,0.9031,0.9025,0.9031
AUDCAD,20030509,131300,0.9031,0.9032,0.9028,0.9028
AUDCAD,20030509,131400,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030509,131500,0.9027,0.9028,0.9026,0.9026
AUDCAD,20030509,131600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030509,131700,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030509,131800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030509,131900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030509,132000,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030509,132100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030509,132200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030509,132300,0.9022,0.9025,0.9022,0.9025
AUDCAD,20030509,132400,0.9026,0.9029,0.9026,0.9029
AUDCAD,20030509,132500,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030509,132600,0.9026,0.9029,0.9026,0.9029
AUDCAD,20030509,132700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030509,132800,0.9028,0.9028,0.9025,0.9025
AUDCAD,20030509,132900,0.9024,0.9024,0.9021,0.9021
AUDCAD,20030509,133000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030509,133100,0.9021,0.9021,0.9018,0.9018
AUDCAD,20030509,133200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030509,133300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030509,133400,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030509,133500,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030509,133600,0.9024,0.9024,0.9021,0.9021
AUDCAD,20030509,133700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030509,133800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030509,133900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030509,134000,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030509,134100,0.9020,0.9020,0.9018,0.9019
AUDCAD,20030509,134200,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030509,134300,0.9022,0.9022,0.9019,0.9019
AUDCAD,20030509,134400,0.9020,0.9022,0.9020,0.9021
AUDCAD,20030509,134500,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030509,134600,0.9023,0.9026,0.9023,0.9026
AUDCAD,20030509,134700,0.9025,0.9025,0.9023,0.9024
AUDCAD,20030509,134800,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030509,134900,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030509,135000,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030509,135100,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030509,135200,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030509,135300,0.9013,0.9013,0.9010,0.9011
AUDCAD,20030509,135400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030509,135500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030509,135600,0.9011,0.9014,0.9011,0.9013
AUDCAD,20030509,135700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030509,135800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030509,135900,0.9013,0.9013,0.9010,0.9010
AUDCAD,20030509,140000,0.9009,0.9009,0.9006,0.9006
AUDCAD,20030509,140100,0.9006,0.9007,0.9005,0.9005
AUDCAD,20030509,140200,0.9006,0.9007,0.9006,0.9006
AUDCAD,20030509,140300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030509,140400,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030509,140500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030509,140600,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030509,140700,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030509,140800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030509,140900,0.9011,0.9011,0.9010,0.9011
AUDCAD,20030509,141000,0.9011,0.9012,0.9009,0.9012
AUDCAD,20030509,141100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030509,141200,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030509,141300,0.9010,0.9011,0.9010,0.9010
AUDCAD,20030509,141400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030509,141500,0.9009,0.9012,0.9009,0.9012
AUDCAD,20030509,141600,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030509,141700,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030509,141800,0.9014,0.9014,0.9011,0.9011
AUDCAD,20030509,141900,0.9010,0.9010,0.9004,0.9005
AUDCAD,20030509,142000,0.9005,0.9007,0.9005,0.9007
AUDCAD,20030509,142100,0.9007,0.9007,0.9004,0.9004
AUDCAD,20030509,142200,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030509,142300,0.9002,0.9002,0.8997,0.8997
AUDCAD,20030509,142400,0.8996,0.8996,0.8992,0.8992
AUDCAD,20030509,142500,0.8991,0.8991,0.8989,0.8989
AUDCAD,20030509,142600,0.8989,0.8991,0.8989,0.8990
AUDCAD,20030509,142700,0.8990,0.8990,0.8987,0.8987
AUDCAD,20030509,142800,0.8986,0.8986,0.8984,0.8986
AUDCAD,20030509,142900,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030509,143000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030509,143100,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030509,143200,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030509,143300,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030509,143400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030509,143500,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030509,143600,0.8985,0.8985,0.8981,0.8981
AUDCAD,20030509,143700,0.8979,0.8979,0.8974,0.8975
AUDCAD,20030509,143800,0.8976,0.8977,0.8971,0.8971
AUDCAD,20030509,143900,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030509,144000,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030509,144100,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030509,144200,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030509,144300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030509,144400,0.8976,0.8978,0.8976,0.8977
AUDCAD,20030509,144500,0.8977,0.8980,0.8977,0.8980
AUDCAD,20030509,144600,0.8981,0.8984,0.8981,0.8984
AUDCAD,20030509,144700,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030509,144800,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030509,144900,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030509,145000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030509,145100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030509,145200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030509,145300,0.8982,0.8982,0.8980,0.8980
AUDCAD,20030509,145400,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030509,145500,0.8980,0.8982,0.8980,0.8980
AUDCAD,20030509,145600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030509,145700,0.8979,0.8979,0.8972,0.8973
AUDCAD,20030509,145800,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030509,145900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030509,150000,0.8975,0.8975,0.8970,0.8970
AUDCAD,20030509,150100,0.8969,0.8970,0.8968,0.8968
AUDCAD,20030509,150200,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030509,150300,0.8969,0.8976,0.8969,0.8976
AUDCAD,20030509,150400,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030509,150500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030509,150600,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030509,150700,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030509,150800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030509,150900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030509,151000,0.8978,0.8984,0.8978,0.8984
AUDCAD,20030509,151100,0.8983,0.8985,0.8982,0.8985
AUDCAD,20030509,151200,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030509,151300,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030509,151400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030509,151500,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030509,151600,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030509,151700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030509,151800,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030509,151900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030509,152000,0.8984,0.8984,0.8981,0.8981
AUDCAD,20030509,152100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030509,152200,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030509,152300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030509,152400,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030509,152500,0.8981,0.8981,0.8979,0.8981
AUDCAD,20030509,152600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030509,152700,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030509,152800,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030509,152900,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030509,153000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030509,153100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030509,153200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030509,153300,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030509,153400,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030509,153500,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030509,153600,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030509,153700,0.8972,0.8977,0.8972,0.8977
AUDCAD,20030509,153800,0.8978,0.8978,0.8970,0.8970
AUDCAD,20030509,153900,0.8971,0.8975,0.8971,0.8973
AUDCAD,20030509,154000,0.8973,0.8975,0.8972,0.8975
AUDCAD,20030509,154100,0.8975,0.8975,0.8971,0.8971
AUDCAD,20030509,154200,0.8971,0.8973,0.8971,0.8973
AUDCAD,20030509,154300,0.8973,0.8975,0.8971,0.8971
AUDCAD,20030509,154400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030509,154500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030509,154600,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030509,154700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030509,154800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030509,154900,0.8969,0.8971,0.8969,0.8970
AUDCAD,20030509,155000,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030509,155100,0.8969,0.8969,0.8964,0.8964
AUDCAD,20030509,155200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030509,155300,0.8965,0.8966,0.8965,0.8965
AUDCAD,20030509,155400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030509,155500,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030509,155600,0.8964,0.8966,0.8964,0.8965
AUDCAD,20030509,155700,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030509,155800,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030509,155900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030509,160000,0.8969,0.8971,0.8968,0.8968
AUDCAD,20030509,160100,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030509,160200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030509,160300,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030509,160400,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030509,160500,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030509,160600,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030509,160700,0.8960,0.8961,0.8959,0.8961
AUDCAD,20030509,160800,0.8961,0.8965,0.8961,0.8965
AUDCAD,20030509,160900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030509,161000,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030509,161100,0.8967,0.8967,0.8966,0.8967
AUDCAD,20030509,161200,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030509,161300,0.8970,0.8970,0.8967,0.8967
AUDCAD,20030509,161400,0.8967,0.8971,0.8967,0.8971
AUDCAD,20030509,161500,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030509,161600,0.8975,0.8975,0.8974,0.8975
AUDCAD,20030509,161700,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030509,161800,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030509,161900,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030509,162000,0.8976,0.8976,0.8971,0.8974
AUDCAD,20030509,162100,0.8974,0.8975,0.8972,0.8973
AUDCAD,20030509,162200,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030509,162300,0.8974,0.8974,0.8967,0.8968
AUDCAD,20030509,162400,0.8968,0.8968,0.8964,0.8964
AUDCAD,20030509,162500,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030509,162600,0.8966,0.8966,0.8963,0.8964
AUDCAD,20030509,162700,0.8967,0.8970,0.8967,0.8969
AUDCAD,20030509,162800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030509,162900,0.8969,0.8971,0.8969,0.8970
AUDCAD,20030509,163000,0.8969,0.8970,0.8968,0.8969
AUDCAD,20030509,163100,0.8969,0.8969,0.8965,0.8965
AUDCAD,20030509,163200,0.8964,0.8964,0.8961,0.8961
AUDCAD,20030509,163300,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030509,163400,0.8959,0.8959,0.8955,0.8959
AUDCAD,20030509,163500,0.8957,0.8957,0.8955,0.8956
AUDCAD,20030509,163600,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030509,163700,0.8954,0.8954,0.8953,0.8954
AUDCAD,20030509,163800,0.8955,0.8959,0.8955,0.8959
AUDCAD,20030509,163900,0.8959,0.8961,0.8958,0.8961
AUDCAD,20030509,164000,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030509,164100,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030509,164200,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030509,164300,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030509,164400,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030509,164500,0.8962,0.8965,0.8962,0.8965
AUDCAD,20030509,164600,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030509,164700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030509,164800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030509,164900,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030509,165000,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030509,165100,0.8964,0.8967,0.8964,0.8966
AUDCAD,20030509,165200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030509,165300,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030509,165400,0.8966,0.8966,0.8964,0.8964
AUDCAD,20030509,165500,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030509,165600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030509,165700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030509,165800,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030509,165900,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030509,170000,0.8960,0.8960,0.8954,0.8954
AUDCAD,20030509,170100,0.8953,0.8953,0.8949,0.8949
AUDCAD,20030509,170200,0.8952,0.8953,0.8950,0.8952
AUDCAD,20030509,170300,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030509,170400,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030509,170500,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030509,170600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030509,170700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030509,170800,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030509,170900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030509,171000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030509,171100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030509,171200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030509,171300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030509,171400,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030509,171500,0.8959,0.8962,0.8959,0.8962
AUDCAD,20030509,171600,0.8962,0.8963,0.8961,0.8961
AUDCAD,20030509,171700,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030509,171800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030509,171900,0.8963,0.8963,0.8958,0.8958
AUDCAD,20030509,172000,0.8959,0.8959,0.8958,0.8958
AUDCAD,20030509,172100,0.8957,0.8957,0.8953,0.8953
AUDCAD,20030509,172200,0.8953,0.8953,0.8951,0.8951
AUDCAD,20030509,172300,0.8950,0.8951,0.8949,0.8951
AUDCAD,20030509,172400,0.8952,0.8954,0.8952,0.8954
AUDCAD,20030509,172500,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030509,172600,0.8949,0.8951,0.8949,0.8951
AUDCAD,20030509,172700,0.8952,0.8954,0.8952,0.8954
AUDCAD,20030509,172800,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030509,172900,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030509,173000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030509,173100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030509,173200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030509,173300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030509,173400,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030509,173500,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030509,173600,0.8956,0.8962,0.8956,0.8962
AUDCAD,20030509,173700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030509,173800,0.8962,0.8968,0.8962,0.8968
AUDCAD,20030509,173900,0.8969,0.8971,0.8969,0.8971
AUDCAD,20030509,174000,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030509,174100,0.8968,0.8968,0.8963,0.8963
AUDCAD,20030509,174200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030509,174300,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030509,174400,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030509,174500,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030509,174600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030509,174700,0.8967,0.8970,0.8967,0.8970
AUDCAD,20030509,174800,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030509,174900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030509,175000,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030509,175100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030509,175200,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030509,175300,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030509,175400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030509,175500,0.8972,0.8972,0.8971,0.8972
AUDCAD,20030509,175600,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030509,175700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030509,175800,0.8976,0.8976,0.8975,0.8976
AUDCAD,20030509,175900,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030509,180000,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030509,180100,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030509,180200,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030509,180300,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030509,180400,0.8982,0.8982,0.8978,0.8978
AUDCAD,20030509,180500,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030509,180600,0.8979,0.8981,0.8979,0.8980
AUDCAD,20030509,180700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030509,180800,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030509,180900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030509,181000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030509,181100,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030509,181200,0.8976,0.8976,0.8974,0.8974
AUDCAD,20030509,181300,0.8974,0.8974,0.8971,0.8971
AUDCAD,20030509,181400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030509,181500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030509,181600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030509,181700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030509,181800,0.8974,0.8974,0.8973,0.8974
AUDCAD,20030509,181900,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030509,182000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030509,182100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030509,182200,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030509,182300,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030509,182400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030509,182500,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030509,182600,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030509,182700,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030509,182800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030509,182900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030509,183000,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030509,183100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030509,183200,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030509,183300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030509,183400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030509,183500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030509,183600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030509,183700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030509,183800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030509,183900,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030509,184000,0.8975,0.8975,0.8971,0.8971
AUDCAD,20030509,184100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030509,184200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030509,184300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030509,184400,0.8971,0.8977,0.8971,0.8977
AUDCAD,20030509,184500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030509,184600,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030509,184700,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030509,184800,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030509,184900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030509,185000,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030509,185100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030509,185200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030509,185300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030509,185400,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030509,185500,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030509,185600,0.8975,0.8976,0.8975,0.8975
AUDCAD,20030509,185700,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030509,185800,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030509,185900,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030509,190000,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030509,190100,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030509,190200,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030509,190300,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030509,190400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030509,190500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030509,190600,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030509,190700,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030509,190800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030509,190900,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030509,191000,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030509,191100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030509,191200,0.8964,0.8964,0.8959,0.8959
AUDCAD,20030509,191300,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030509,191400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030509,191500,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030509,191600,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030509,191700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030509,191800,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030509,191900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030509,192000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030509,192100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030509,192200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030509,192300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030509,192400,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030509,192500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030509,192600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030509,192700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030509,192800,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030509,192900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030509,193000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030509,193100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030509,193200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030509,193300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030509,193400,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030509,193500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030509,193600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030509,193700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030509,193800,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030509,193900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030509,194000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030509,194100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030509,194200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030509,194300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030509,194400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030509,194500,0.8957,0.8957,0.8954,0.8955
AUDCAD,20030509,194600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030509,194700,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030509,194800,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030509,194900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030509,195000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030509,195100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030509,195200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030509,195300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030509,195400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030509,195500,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030509,195600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030509,195700,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030509,195800,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030509,195900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030509,200000,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030509,200100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030509,200200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030509,200300,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030509,200400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030509,200500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030509,200600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030509,200700,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030509,200800,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030509,200900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030509,201000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030509,201100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030509,201200,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030509,201300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030509,201400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030509,201500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030509,201600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030509,201700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030509,201800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030509,201900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030509,202000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030509,202100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030509,202200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030509,202300,0.8962,0.8965,0.8962,0.8965
AUDCAD,20030509,202400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030509,202500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030509,202600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030509,202700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030509,202800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030509,202900,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030509,203000,0.8963,0.8963,0.8960,0.8960
AUDCAD,20030509,203100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030509,203200,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030509,203300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030509,203400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030509,203500,0.8962,0.8965,0.8962,0.8965
AUDCAD,20030509,203600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030509,203700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030509,203800,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030509,203900,0.8967,0.8970,0.8967,0.8970
AUDCAD,20030509,204000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030509,204100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030509,204200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030509,204300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030509,204400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030509,204500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030509,204600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030509,204700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030509,204800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030509,204900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030509,205000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030509,205100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030509,205200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030509,205300,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030509,205400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030509,205500,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030509,205600,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030509,205700,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030509,205800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030509,205900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030509,210000,0.8981,0.8985,0.8981,0.8985
AUDCAD,20030509,210100,0.8986,0.8987,0.8985,0.8985
AUDCAD,20030509,210200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030509,210300,0.8985,0.8985,0.8978,0.8978
AUDCAD,20030509,210400,0.8977,0.8977,0.8974,0.8974
AUDCAD,20030509,210500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030509,210600,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030509,210700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030509,210800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030509,210900,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030509,211000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030509,211100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030509,211200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030509,211300,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030509,211400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030509,211500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030509,211600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030509,211700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030509,211800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030509,211900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030509,212000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030509,212100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030509,212200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030509,212300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030509,212400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030509,212500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030509,212600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030509,212700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030509,212800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030509,212900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030509,213000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030509,213100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030509,213200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030509,213300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030509,213400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030509,213500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030509,213600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030509,213700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030509,213800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030509,213900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030509,214000,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030509,214100,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030509,214200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030509,214300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030509,214400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030509,214500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030509,214600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030509,214700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030509,214800,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030509,214900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030509,215000,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030509,215100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030509,215200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030509,215300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030509,215400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030509,215500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030509,215600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030509,215700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030509,215800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030509,215900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030509,220000,0.8985,0.8985,0.8984,0.8984
AUDNZD,20030509,000100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030509,000200,1.1176,1.1176,1.1174,1.1174
AUDNZD,20030509,000300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030509,000400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030509,000500,1.1174,1.1174,1.1172,1.1172
AUDNZD,20030509,000600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030509,000700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030509,000800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030509,000900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030509,001000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030509,001100,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030509,001200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030509,001300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030509,001400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030509,001500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030509,001600,1.1168,1.1169,1.1168,1.1168
AUDNZD,20030509,001700,1.1168,1.1168,1.1158,1.1158
AUDNZD,20030509,001800,1.1157,1.1157,1.1155,1.1155
AUDNZD,20030509,001900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030509,002000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030509,002100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030509,002200,1.1155,1.1156,1.1155,1.1156
AUDNZD,20030509,002300,1.1156,1.1157,1.1155,1.1157
AUDNZD,20030509,002400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030509,002500,1.1158,1.1164,1.1158,1.1164
AUDNZD,20030509,002600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030509,002700,1.1165,1.1165,1.1162,1.1162
AUDNZD,20030509,002800,1.1162,1.1163,1.1162,1.1163
AUDNZD,20030509,002900,1.1163,1.1163,1.1158,1.1158
AUDNZD,20030509,003000,1.1158,1.1158,1.1151,1.1151
AUDNZD,20030509,003100,1.1150,1.1150,1.1143,1.1143
AUDNZD,20030509,003200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030509,003300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030509,003400,1.1147,1.1148,1.1147,1.1148
AUDNZD,20030509,003500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030509,003600,1.1146,1.1146,1.1143,1.1143
AUDNZD,20030509,003700,1.1143,1.1144,1.1142,1.1142
AUDNZD,20030509,003800,1.1140,1.1140,1.1139,1.1139
AUDNZD,20030509,003900,1.1135,1.1135,1.1134,1.1134
AUDNZD,20030509,004000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030509,004100,1.1134,1.1141,1.1134,1.1141
AUDNZD,20030509,004200,1.1142,1.1143,1.1141,1.1141
AUDNZD,20030509,004300,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030509,004400,1.1142,1.1143,1.1142,1.1143
AUDNZD,20030509,004500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030509,004600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030509,004700,1.1143,1.1143,1.1142,1.1143
AUDNZD,20030509,004800,1.1144,1.1146,1.1144,1.1146
AUDNZD,20030509,004900,1.1146,1.1147,1.1146,1.1147
AUDNZD,20030509,005000,1.1147,1.1149,1.1147,1.1149
AUDNZD,20030509,005100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030509,005200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030509,005300,1.1149,1.1149,1.1148,1.1148
AUDNZD,20030509,005400,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030509,005500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030509,005600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030509,005700,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030509,005800,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030509,005900,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030509,010000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030509,010100,1.1148,1.1149,1.1148,1.1149
AUDNZD,20030509,010200,1.1148,1.1148,1.1146,1.1146
AUDNZD,20030509,010300,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030509,010400,1.1146,1.1146,1.1144,1.1145
AUDNZD,20030509,010500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030509,010600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030509,010700,1.1145,1.1145,1.1144,1.1145
AUDNZD,20030509,010800,1.1145,1.1146,1.1145,1.1146
AUDNZD,20030509,010900,1.1146,1.1150,1.1146,1.1150
AUDNZD,20030509,011000,1.1150,1.1152,1.1150,1.1152
AUDNZD,20030509,011100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030509,011200,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030509,011300,1.1152,1.1152,1.1149,1.1149
AUDNZD,20030509,011400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030509,011500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030509,011600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030509,011700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030509,011800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030509,011900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030509,012000,1.1149,1.1151,1.1149,1.1151
AUDNZD,20030509,012100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030509,012200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030509,012300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030509,012400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030509,012500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030509,012600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030509,012700,1.1151,1.1154,1.1151,1.1153
AUDNZD,20030509,012800,1.1153,1.1158,1.1153,1.1158
AUDNZD,20030509,012900,1.1156,1.1156,1.1154,1.1154
AUDNZD,20030509,013000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030509,013100,1.1153,1.1153,1.1150,1.1151
AUDNZD,20030509,013200,1.1152,1.1152,1.1150,1.1150
AUDNZD,20030509,013300,1.1150,1.1150,1.1149,1.1150
AUDNZD,20030509,013400,1.1150,1.1150,1.1149,1.1149
AUDNZD,20030509,013500,1.1150,1.1154,1.1150,1.1153
AUDNZD,20030509,013600,1.1153,1.1153,1.1152,1.1152
AUDNZD,20030509,013700,1.1152,1.1153,1.1152,1.1153
AUDNZD,20030509,013800,1.1157,1.1159,1.1157,1.1158
AUDNZD,20030509,013900,1.1158,1.1161,1.1155,1.1155
AUDNZD,20030509,014000,1.1154,1.1154,1.1153,1.1154
AUDNZD,20030509,014100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030509,014200,1.1156,1.1156,1.1155,1.1155
AUDNZD,20030509,014300,1.1154,1.1155,1.1154,1.1155
AUDNZD,20030509,014400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030509,014500,1.1156,1.1158,1.1156,1.1158
AUDNZD,20030509,014600,1.1158,1.1159,1.1158,1.1159
AUDNZD,20030509,014700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,014800,1.1160,1.1161,1.1159,1.1159
AUDNZD,20030509,014900,1.1159,1.1159,1.1157,1.1157
AUDNZD,20030509,015000,1.1157,1.1159,1.1157,1.1159
AUDNZD,20030509,015100,1.1158,1.1158,1.1156,1.1156
AUDNZD,20030509,015200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030509,015300,1.1156,1.1160,1.1156,1.1160
AUDNZD,20030509,015400,1.1160,1.1166,1.1160,1.1166
AUDNZD,20030509,015500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030509,015600,1.1168,1.1170,1.1168,1.1170
AUDNZD,20030509,015700,1.1173,1.1178,1.1167,1.1167
AUDNZD,20030509,015800,1.1166,1.1166,1.1164,1.1164
AUDNZD,20030509,015900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030509,020000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030509,020100,1.1163,1.1163,1.1159,1.1159
AUDNZD,20030509,020200,1.1157,1.1157,1.1155,1.1155
AUDNZD,20030509,020300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030509,020400,1.1153,1.1154,1.1153,1.1154
AUDNZD,20030509,020500,1.1154,1.1156,1.1154,1.1156
AUDNZD,20030509,020600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030509,020700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030509,020800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030509,020900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030509,021000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030509,021100,1.1157,1.1157,1.1156,1.1156
AUDNZD,20030509,021200,1.1156,1.1156,1.1152,1.1152
AUDNZD,20030509,021300,1.1150,1.1150,1.1148,1.1149
AUDNZD,20030509,021400,1.1149,1.1152,1.1149,1.1152
AUDNZD,20030509,021500,1.1152,1.1152,1.1148,1.1148
AUDNZD,20030509,021600,1.1148,1.1149,1.1148,1.1149
AUDNZD,20030509,021700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030509,021800,1.1151,1.1151,1.1149,1.1149
AUDNZD,20030509,021900,1.1147,1.1147,1.1145,1.1145
AUDNZD,20030509,022000,1.1145,1.1146,1.1145,1.1146
AUDNZD,20030509,022100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030509,022200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030509,022300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030509,022400,1.1150,1.1152,1.1150,1.1152
AUDNZD,20030509,022500,1.1154,1.1155,1.1154,1.1155
AUDNZD,20030509,022600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030509,022700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030509,022800,1.1155,1.1157,1.1155,1.1157
AUDNZD,20030509,022900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030509,023000,1.1157,1.1157,1.1155,1.1155
AUDNZD,20030509,023100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030509,023200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030509,023300,1.1155,1.1157,1.1155,1.1156
AUDNZD,20030509,023400,1.1156,1.1156,1.1154,1.1155
AUDNZD,20030509,023500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030509,023600,1.1155,1.1158,1.1155,1.1158
AUDNZD,20030509,023700,1.1157,1.1157,1.1156,1.1156
AUDNZD,20030509,023800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030509,023900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030509,024000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030509,024100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030509,024200,1.1156,1.1157,1.1156,1.1157
AUDNZD,20030509,024300,1.1157,1.1157,1.1156,1.1156
AUDNZD,20030509,024400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030509,024500,1.1156,1.1156,1.1151,1.1151
AUDNZD,20030509,024600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030509,024700,1.1151,1.1152,1.1151,1.1152
AUDNZD,20030509,024800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030509,024900,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030509,025000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030509,025100,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030509,025200,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030509,025300,1.1153,1.1155,1.1153,1.1155
AUDNZD,20030509,025400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030509,025500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030509,025600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030509,025700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030509,025800,1.1155,1.1157,1.1155,1.1157
AUDNZD,20030509,025900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030509,030000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030509,030100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030509,030200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030509,030300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030509,030400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030509,030500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030509,030600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030509,030700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030509,030800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030509,030900,1.1155,1.1156,1.1155,1.1156
AUDNZD,20030509,031000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030509,031100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030509,031200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030509,031300,1.1156,1.1159,1.1156,1.1159
AUDNZD,20030509,031400,1.1159,1.1159,1.1156,1.1156
AUDNZD,20030509,031500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030509,031600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030509,031700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030509,031800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030509,031900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030509,032000,1.1158,1.1159,1.1158,1.1159
AUDNZD,20030509,032100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,032200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,032300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,032400,1.1159,1.1159,1.1157,1.1157
AUDNZD,20030509,032500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030509,032600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030509,032700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030509,032800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030509,032900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030509,033000,1.1156,1.1156,1.1155,1.1155
AUDNZD,20030509,033100,1.1155,1.1155,1.1154,1.1155
AUDNZD,20030509,033200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030509,033300,1.1156,1.1159,1.1156,1.1159
AUDNZD,20030509,033400,1.1159,1.1161,1.1159,1.1161
AUDNZD,20030509,033500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030509,033600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030509,033700,1.1163,1.1167,1.1163,1.1167
AUDNZD,20030509,033800,1.1167,1.1167,1.1166,1.1166
AUDNZD,20030509,033900,1.1167,1.1168,1.1167,1.1168
AUDNZD,20030509,034000,1.1168,1.1168,1.1165,1.1165
AUDNZD,20030509,034100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030509,034200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030509,034300,1.1163,1.1163,1.1161,1.1161
AUDNZD,20030509,034400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030509,034500,1.1161,1.1162,1.1161,1.1161
AUDNZD,20030509,034600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030509,034700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030509,034800,1.1161,1.1161,1.1158,1.1158
AUDNZD,20030509,034900,1.1157,1.1159,1.1157,1.1159
AUDNZD,20030509,035000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,035100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,035200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,035300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,035400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030509,035500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030509,035600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030509,035700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030509,035800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030509,035900,1.1156,1.1156,1.1155,1.1155
AUDNZD,20030509,040000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030509,040100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030509,040200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030509,040300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030509,040400,1.1155,1.1161,1.1155,1.1161
AUDNZD,20030509,040500,1.1161,1.1161,1.1160,1.1160
AUDNZD,20030509,040600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,040700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,040800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,040900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,041000,1.1159,1.1159,1.1158,1.1158
AUDNZD,20030509,041100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030509,041200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,041300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,041400,1.1160,1.1162,1.1160,1.1162
AUDNZD,20030509,041500,1.1162,1.1162,1.1161,1.1161
AUDNZD,20030509,041600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030509,041700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030509,041800,1.1161,1.1163,1.1161,1.1163
AUDNZD,20030509,041900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030509,042000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030509,042100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030509,042200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030509,042300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030509,042400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,042500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,042600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,042700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,042800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,042900,1.1160,1.1160,1.1159,1.1159
AUDNZD,20030509,043000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,043100,1.1159,1.1159,1.1157,1.1157
AUDNZD,20030509,043200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030509,043300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030509,043400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030509,043500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030509,043600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030509,043700,1.1157,1.1161,1.1157,1.1161
AUDNZD,20030509,043800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,043900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,044000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,044100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,044200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,044300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,044400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,044500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,044600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,044700,1.1160,1.1160,1.1158,1.1158
AUDNZD,20030509,044800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030509,044900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030509,045000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030509,045100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030509,045200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030509,045300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030509,045400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030509,045500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030509,045600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030509,045700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030509,045800,1.1158,1.1158,1.1157,1.1157
AUDNZD,20030509,045900,1.1156,1.1156,1.1155,1.1155
AUDNZD,20030509,050000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030509,050100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030509,050200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030509,050300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030509,050400,1.1159,1.1160,1.1159,1.1160
AUDNZD,20030509,050500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,050600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,050700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,050800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,050900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,051000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,051100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,051200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,051300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,051400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,051500,1.1160,1.1160,1.1159,1.1159
AUDNZD,20030509,051600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030509,051700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030509,051800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030509,051900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030509,052000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030509,052100,1.1158,1.1159,1.1158,1.1159
AUDNZD,20030509,052200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,052300,1.1160,1.1160,1.1159,1.1159
AUDNZD,20030509,052400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,052500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,052600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,052700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,052800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,052900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,053000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,053100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,053200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,053300,1.1162,1.1162,1.1161,1.1161
AUDNZD,20030509,053400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030509,053500,1.1161,1.1161,1.1160,1.1160
AUDNZD,20030509,053600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,053700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,053800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,053900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,054000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,054100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,054200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,054300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,054400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030509,054500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030509,054600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030509,054700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030509,054800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030509,054900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030509,055000,1.1166,1.1166,1.1161,1.1161
AUDNZD,20030509,055100,1.1161,1.1162,1.1161,1.1162
AUDNZD,20030509,055200,1.1163,1.1164,1.1163,1.1164
AUDNZD,20030509,055300,1.1164,1.1164,1.1160,1.1160
AUDNZD,20030509,055400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,055500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,055600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,055700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,055800,1.1160,1.1161,1.1160,1.1161
AUDNZD,20030509,055900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030509,060000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030509,060100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030509,060200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030509,060300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030509,060400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030509,060500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030509,060600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030509,060700,1.1161,1.1162,1.1161,1.1162
AUDNZD,20030509,060800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030509,060900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030509,061000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030509,061100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030509,061200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030509,061300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030509,061400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030509,061500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030509,061600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030509,061700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030509,061800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030509,061900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030509,062000,1.1162,1.1162,1.1158,1.1158
AUDNZD,20030509,062100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,062200,1.1159,1.1163,1.1159,1.1163
AUDNZD,20030509,062300,1.1163,1.1164,1.1163,1.1164
AUDNZD,20030509,062400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030509,062500,1.1164,1.1164,1.1159,1.1159
AUDNZD,20030509,062600,1.1160,1.1161,1.1160,1.1161
AUDNZD,20030509,062700,1.1161,1.1161,1.1159,1.1159
AUDNZD,20030509,062800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,062900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,063000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,063100,1.1162,1.1162,1.1161,1.1161
AUDNZD,20030509,063200,1.1160,1.1160,1.1157,1.1157
AUDNZD,20030509,063300,1.1156,1.1156,1.1155,1.1155
AUDNZD,20030509,063400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030509,063500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030509,063600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030509,063700,1.1155,1.1155,1.1151,1.1151
AUDNZD,20030509,063800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030509,063900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030509,064000,1.1151,1.1153,1.1151,1.1153
AUDNZD,20030509,064100,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030509,064200,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030509,064300,1.1153,1.1153,1.1151,1.1151
AUDNZD,20030509,064400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030509,064500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030509,064600,1.1151,1.1154,1.1151,1.1154
AUDNZD,20030509,064700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030509,064800,1.1155,1.1156,1.1155,1.1156
AUDNZD,20030509,064900,1.1159,1.1159,1.1157,1.1157
AUDNZD,20030509,065000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,065100,1.1159,1.1161,1.1159,1.1161
AUDNZD,20030509,065200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030509,065300,1.1161,1.1161,1.1159,1.1159
AUDNZD,20030509,065400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,065500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,065600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,065700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,065800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,065900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,070000,1.1159,1.1163,1.1159,1.1163
AUDNZD,20030509,070100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030509,070200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030509,070300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030509,070400,1.1164,1.1164,1.1163,1.1163
AUDNZD,20030509,070500,1.1163,1.1163,1.1157,1.1157
AUDNZD,20030509,070600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030509,070700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030509,070800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030509,070900,1.1154,1.1160,1.1154,1.1160
AUDNZD,20030509,071000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,071100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,071200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,071300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,071400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030509,071500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030509,071600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030509,071700,1.1156,1.1157,1.1156,1.1157
AUDNZD,20030509,071800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030509,071900,1.1157,1.1157,1.1155,1.1155
AUDNZD,20030509,072000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030509,072100,1.1155,1.1155,1.1154,1.1154
AUDNZD,20030509,072200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030509,072300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030509,072400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030509,072500,1.1151,1.1151,1.1150,1.1151
AUDNZD,20030509,072600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030509,072700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030509,072800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030509,072900,1.1151,1.1158,1.1151,1.1158
AUDNZD,20030509,073000,1.1159,1.1159,1.1158,1.1158
AUDNZD,20030509,073100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030509,073200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030509,073300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030509,073400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030509,073500,1.1158,1.1159,1.1158,1.1159
AUDNZD,20030509,073600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,073700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,073800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,073900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,074000,1.1159,1.1160,1.1159,1.1160
AUDNZD,20030509,074100,1.1160,1.1162,1.1160,1.1162
AUDNZD,20030509,074200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030509,074300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030509,074400,1.1162,1.1162,1.1160,1.1160
AUDNZD,20030509,074500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,074600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,074700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,074800,1.1160,1.1161,1.1160,1.1161
AUDNZD,20030509,074900,1.1162,1.1162,1.1157,1.1157
AUDNZD,20030509,075000,1.1157,1.1158,1.1157,1.1157
AUDNZD,20030509,075100,1.1157,1.1157,1.1156,1.1156
AUDNZD,20030509,075200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030509,075300,1.1156,1.1156,1.1152,1.1154
AUDNZD,20030509,075400,1.1155,1.1160,1.1155,1.1160
AUDNZD,20030509,075500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,075600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,075700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,075800,1.1160,1.1160,1.1159,1.1159
AUDNZD,20030509,075900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,080000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030509,080100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030509,080200,1.1162,1.1164,1.1162,1.1164
AUDNZD,20030509,080300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030509,080400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030509,080500,1.1168,1.1168,1.1167,1.1167
AUDNZD,20030509,080600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030509,080700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030509,080800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030509,080900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030509,081000,1.1167,1.1167,1.1166,1.1166
AUDNZD,20030509,081100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030509,081200,1.1167,1.1167,1.1166,1.1166
AUDNZD,20030509,081300,1.1165,1.1165,1.1160,1.1160
AUDNZD,20030509,081400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,081500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,081600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,081700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,081800,1.1160,1.1161,1.1160,1.1161
AUDNZD,20030509,081900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,082000,1.1160,1.1160,1.1158,1.1159
AUDNZD,20030509,082100,1.1159,1.1160,1.1159,1.1160
AUDNZD,20030509,082200,1.1161,1.1162,1.1161,1.1162
AUDNZD,20030509,082300,1.1163,1.1165,1.1163,1.1165
AUDNZD,20030509,082400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030509,082500,1.1165,1.1165,1.1161,1.1161
AUDNZD,20030509,082600,1.1161,1.1163,1.1161,1.1163
AUDNZD,20030509,082700,1.1166,1.1168,1.1166,1.1168
AUDNZD,20030509,082800,1.1168,1.1168,1.1166,1.1166
AUDNZD,20030509,082900,1.1165,1.1166,1.1165,1.1166
AUDNZD,20030509,083000,1.1167,1.1167,1.1165,1.1165
AUDNZD,20030509,083100,1.1164,1.1164,1.1161,1.1161
AUDNZD,20030509,083200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030509,083300,1.1161,1.1161,1.1158,1.1159
AUDNZD,20030509,083400,1.1159,1.1159,1.1157,1.1157
AUDNZD,20030509,083500,1.1157,1.1159,1.1157,1.1159
AUDNZD,20030509,083600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,083700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030509,083800,1.1160,1.1160,1.1159,1.1159
AUDNZD,20030509,083900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030509,084000,1.1158,1.1158,1.1157,1.1158
AUDNZD,20030509,084100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030509,084200,1.1157,1.1159,1.1157,1.1159
AUDNZD,20030509,084300,1.1158,1.1158,1.1155,1.1155
AUDNZD,20030509,084400,1.1154,1.1154,1.1151,1.1152
AUDNZD,20030509,084500,1.1153,1.1159,1.1153,1.1159
AUDNZD,20030509,084600,1.1160,1.1161,1.1160,1.1161
AUDNZD,20030509,084700,1.1162,1.1165,1.1162,1.1165
AUDNZD,20030509,084800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030509,084900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030509,085000,1.1167,1.1168,1.1167,1.1168
AUDNZD,20030509,085100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030509,085200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030509,085300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030509,085400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030509,085500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030509,085600,1.1170,1.1173,1.1170,1.1173
AUDNZD,20030509,085700,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030509,085800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030509,085900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030509,090000,1.1175,1.1175,1.1174,1.1174
AUDNZD,20030509,090100,1.1173,1.1175,1.1173,1.1174
AUDNZD,20030509,090200,1.1175,1.1179,1.1175,1.1176
AUDNZD,20030509,090300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030509,090400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030509,090500,1.1175,1.1177,1.1174,1.1177
AUDNZD,20030509,090600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030509,090700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030509,090800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030509,090900,1.1171,1.1171,1.1168,1.1169
AUDNZD,20030509,091000,1.1171,1.1172,1.1171,1.1171
AUDNZD,20030509,091100,1.1172,1.1175,1.1172,1.1175
AUDNZD,20030509,091200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030509,091300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030509,091400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030509,091500,1.1171,1.1171,1.1169,1.1170
AUDNZD,20030509,091600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030509,091700,1.1170,1.1170,1.1169,1.1169
AUDNZD,20030509,091800,1.1169,1.1173,1.1169,1.1173
AUDNZD,20030509,091900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030509,092000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030509,092100,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030509,092200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030509,092300,1.1176,1.1179,1.1176,1.1179
AUDNZD,20030509,092400,1.1179,1.1184,1.1179,1.1184
AUDNZD,20030509,092500,1.1186,1.1187,1.1186,1.1186
AUDNZD,20030509,092600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030509,092700,1.1184,1.1187,1.1184,1.1187
AUDNZD,20030509,092800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030509,092900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030509,093000,1.1187,1.1187,1.1182,1.1185
AUDNZD,20030509,093100,1.1184,1.1184,1.1178,1.1178
AUDNZD,20030509,093200,1.1180,1.1186,1.1180,1.1186
AUDNZD,20030509,093300,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030509,093400,1.1189,1.1192,1.1189,1.1192
AUDNZD,20030509,093500,1.1193,1.1198,1.1193,1.1198
AUDNZD,20030509,093600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030509,093700,1.1201,1.1201,1.1198,1.1198
AUDNZD,20030509,093800,1.1197,1.1197,1.1195,1.1196
AUDNZD,20030509,093900,1.1197,1.1197,1.1194,1.1194
AUDNZD,20030509,094000,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030509,094100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030509,094200,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030509,094300,1.1198,1.1201,1.1198,1.1201
AUDNZD,20030509,094400,1.1202,1.1205,1.1202,1.1205
AUDNZD,20030509,094500,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030509,094600,1.1208,1.1208,1.1203,1.1203
AUDNZD,20030509,094700,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030509,094800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030509,094900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030509,095000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030509,095100,1.1205,1.1208,1.1205,1.1208
AUDNZD,20030509,095200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030509,095300,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030509,095400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030509,095500,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030509,095600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030509,095700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030509,095800,1.1204,1.1205,1.1204,1.1205
AUDNZD,20030509,095900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030509,100000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030509,100100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030509,100200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030509,100300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030509,100400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030509,100500,1.1209,1.1215,1.1209,1.1215
AUDNZD,20030509,100600,1.1216,1.1216,1.1213,1.1213
AUDNZD,20030509,100700,1.1213,1.1213,1.1212,1.1212
AUDNZD,20030509,100800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030509,100900,1.1212,1.1212,1.1208,1.1208
AUDNZD,20030509,101000,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030509,101100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030509,101200,1.1204,1.1204,1.1202,1.1202
AUDNZD,20030509,101300,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030509,101400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030509,101500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030509,101600,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030509,101700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030509,101800,1.1200,1.1202,1.1200,1.1202
AUDNZD,20030509,101900,1.1202,1.1203,1.1202,1.1203
AUDNZD,20030509,102000,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030509,102100,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030509,102200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030509,102300,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030509,102400,1.1204,1.1206,1.1204,1.1206
AUDNZD,20030509,102500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030509,102600,1.1205,1.1209,1.1205,1.1209
AUDNZD,20030509,102700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030509,102800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030509,102900,1.1209,1.1209,1.1207,1.1208
AUDNZD,20030509,103000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030509,103100,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030509,103200,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030509,103300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030509,103400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030509,103500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030509,103600,1.1210,1.1210,1.1207,1.1207
AUDNZD,20030509,103700,1.1206,1.1206,1.1202,1.1202
AUDNZD,20030509,103800,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030509,103900,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030509,104000,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030509,104100,1.1202,1.1202,1.1197,1.1197
AUDNZD,20030509,104200,1.1196,1.1201,1.1196,1.1201
AUDNZD,20030509,104300,1.1201,1.1201,1.1195,1.1195
AUDNZD,20030509,104400,1.1196,1.1199,1.1196,1.1199
AUDNZD,20030509,104500,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030509,104600,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030509,104700,1.1203,1.1203,1.1200,1.1200
AUDNZD,20030509,104800,1.1200,1.1203,1.1200,1.1203
AUDNZD,20030509,104900,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030509,105000,1.1200,1.1200,1.1194,1.1194
AUDNZD,20030509,105100,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030509,105200,1.1189,1.1189,1.1186,1.1186
AUDNZD,20030509,105300,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030509,105400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030509,105500,1.1189,1.1192,1.1189,1.1192
AUDNZD,20030509,105600,1.1192,1.1192,1.1188,1.1188
AUDNZD,20030509,105700,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030509,105800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030509,105900,1.1184,1.1187,1.1184,1.1187
AUDNZD,20030509,110000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030509,110100,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030509,110200,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030509,110300,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030509,110400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030509,110500,1.1181,1.1187,1.1181,1.1186
AUDNZD,20030509,110600,1.1186,1.1187,1.1185,1.1187
AUDNZD,20030509,110700,1.1188,1.1188,1.1184,1.1184
AUDNZD,20030509,110800,1.1185,1.1186,1.1183,1.1183
AUDNZD,20030509,110900,1.1181,1.1181,1.1177,1.1177
AUDNZD,20030509,111000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030509,111100,1.1177,1.1177,1.1175,1.1175
AUDNZD,20030509,111200,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030509,111300,1.1176,1.1180,1.1176,1.1180
AUDNZD,20030509,111400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030509,111500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030509,111600,1.1180,1.1180,1.1176,1.1176
AUDNZD,20030509,111700,1.1176,1.1179,1.1176,1.1179
AUDNZD,20030509,111800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030509,111900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030509,112000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030509,112100,1.1179,1.1179,1.1174,1.1174
AUDNZD,20030509,112200,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030509,112300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030509,112400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030509,112500,1.1174,1.1174,1.1170,1.1170
AUDNZD,20030509,112600,1.1171,1.1173,1.1171,1.1173
AUDNZD,20030509,112700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030509,112800,1.1173,1.1173,1.1172,1.1172
AUDNZD,20030509,112900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030509,113000,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030509,113100,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030509,113200,1.1177,1.1177,1.1172,1.1172
AUDNZD,20030509,113300,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030509,113400,1.1173,1.1182,1.1173,1.1182
AUDNZD,20030509,113500,1.1183,1.1184,1.1179,1.1179
AUDNZD,20030509,113600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030509,113700,1.1178,1.1179,1.1177,1.1179
AUDNZD,20030509,113800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030509,113900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030509,114000,1.1179,1.1181,1.1179,1.1181
AUDNZD,20030509,114100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030509,114200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030509,114300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030509,114400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030509,114500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030509,114600,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030509,114700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030509,114800,1.1182,1.1182,1.1178,1.1178
AUDNZD,20030509,114900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030509,115000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030509,115100,1.1173,1.1173,1.1170,1.1170
AUDNZD,20030509,115200,1.1169,1.1170,1.1169,1.1170
AUDNZD,20030509,115300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030509,115400,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030509,115500,1.1173,1.1174,1.1173,1.1174
AUDNZD,20030509,115600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030509,115700,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030509,115800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030509,115900,1.1184,1.1184,1.1180,1.1180
AUDNZD,20030509,120000,1.1180,1.1180,1.1178,1.1179
AUDNZD,20030509,120100,1.1180,1.1183,1.1180,1.1183
AUDNZD,20030509,120200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030509,120300,1.1183,1.1187,1.1183,1.1187
AUDNZD,20030509,120400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030509,120500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030509,120600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030509,120700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030509,120800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030509,120900,1.1186,1.1189,1.1186,1.1189
AUDNZD,20030509,121000,1.1189,1.1192,1.1189,1.1192
AUDNZD,20030509,121100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030509,121200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030509,121300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030509,121400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030509,121500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030509,121600,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030509,121700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030509,121800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030509,121900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030509,122000,1.1194,1.1197,1.1194,1.1197
AUDNZD,20030509,122100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030509,122200,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030509,122300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030509,122400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030509,122500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030509,122600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030509,122700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030509,122800,1.1195,1.1195,1.1187,1.1189
AUDNZD,20030509,122900,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030509,123000,1.1188,1.1188,1.1187,1.1187
AUDNZD,20030509,123100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030509,123200,1.1186,1.1186,1.1183,1.1185
AUDNZD,20030509,123300,1.1185,1.1187,1.1185,1.1187
AUDNZD,20030509,123400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030509,123500,1.1187,1.1188,1.1186,1.1186
AUDNZD,20030509,123600,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030509,123700,1.1186,1.1192,1.1186,1.1192
AUDNZD,20030509,123800,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030509,123900,1.1194,1.1195,1.1193,1.1193
AUDNZD,20030509,124000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030509,124100,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030509,124200,1.1195,1.1196,1.1193,1.1196
AUDNZD,20030509,124300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030509,124400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030509,124500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030509,124600,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030509,124700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030509,124800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030509,124900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030509,125000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030509,125100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030509,125200,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030509,125300,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030509,125400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030509,125500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030509,125600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030509,125700,1.1191,1.1191,1.1190,1.1191
AUDNZD,20030509,125800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030509,125900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030509,130000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030509,130100,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030509,130200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030509,130300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030509,130400,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030509,130500,1.1189,1.1192,1.1189,1.1192
AUDNZD,20030509,130600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030509,130700,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030509,130800,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030509,130900,1.1196,1.1199,1.1196,1.1199
AUDNZD,20030509,131000,1.1199,1.1199,1.1196,1.1196
AUDNZD,20030509,131100,1.1196,1.1199,1.1196,1.1199
AUDNZD,20030509,131200,1.1199,1.1202,1.1199,1.1202
AUDNZD,20030509,131300,1.1201,1.1201,1.1197,1.1197
AUDNZD,20030509,131400,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030509,131500,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030509,131600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030509,131700,1.1193,1.1193,1.1191,1.1193
AUDNZD,20030509,131800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030509,131900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030509,132000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030509,132100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030509,132200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030509,132300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030509,132400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030509,132500,1.1190,1.1194,1.1190,1.1194
AUDNZD,20030509,132600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030509,132700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030509,132800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030509,132900,1.1194,1.1197,1.1194,1.1197
AUDNZD,20030509,133000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030509,133100,1.1197,1.1197,1.1194,1.1194
AUDNZD,20030509,133200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030509,133300,1.1194,1.1194,1.1193,1.1194
AUDNZD,20030509,133400,1.1194,1.1197,1.1194,1.1197
AUDNZD,20030509,133500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030509,133600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030509,133700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030509,133800,1.1197,1.1200,1.1197,1.1200
AUDNZD,20030509,133900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030509,134000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030509,134100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030509,134200,1.1198,1.1198,1.1197,1.1198
AUDNZD,20030509,134300,1.1196,1.1196,1.1192,1.1192
AUDNZD,20030509,134400,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030509,134500,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030509,134600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030509,134700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030509,134800,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030509,134900,1.1194,1.1194,1.1191,1.1191
AUDNZD,20030509,135000,1.1190,1.1190,1.1183,1.1186
AUDNZD,20030509,135100,1.1188,1.1188,1.1186,1.1186
AUDNZD,20030509,135200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030509,135300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030509,135400,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030509,135500,1.1180,1.1180,1.1176,1.1176
AUDNZD,20030509,135600,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030509,135700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030509,135800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030509,135900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030509,140000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030509,140100,1.1176,1.1182,1.1176,1.1179
AUDNZD,20030509,140200,1.1178,1.1180,1.1178,1.1180
AUDNZD,20030509,140300,1.1178,1.1178,1.1176,1.1178
AUDNZD,20030509,140400,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030509,140500,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030509,140600,1.1180,1.1180,1.1177,1.1178
AUDNZD,20030509,140700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030509,140800,1.1179,1.1183,1.1179,1.1183
AUDNZD,20030509,140900,1.1183,1.1183,1.1181,1.1182
AUDNZD,20030509,141000,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030509,141100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030509,141200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030509,141300,1.1180,1.1180,1.1178,1.1180
AUDNZD,20030509,141400,1.1182,1.1185,1.1182,1.1185
AUDNZD,20030509,141500,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030509,141600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030509,141700,1.1184,1.1184,1.1182,1.1182
AUDNZD,20030509,141800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030509,141900,1.1183,1.1183,1.1181,1.1181
AUDNZD,20030509,142000,1.1184,1.1189,1.1184,1.1189
AUDNZD,20030509,142100,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030509,142200,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030509,142300,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030509,142400,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030509,142500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030509,142600,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030509,142700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030509,142800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030509,142900,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030509,143000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030509,143100,1.1185,1.1188,1.1185,1.1186
AUDNZD,20030509,143200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030509,143300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030509,143400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030509,143500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030509,143600,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030509,143700,1.1181,1.1182,1.1180,1.1180
AUDNZD,20030509,143800,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030509,143900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030509,144000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030509,144100,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030509,144200,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030509,144300,1.1179,1.1181,1.1179,1.1181
AUDNZD,20030509,144400,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030509,144500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030509,144600,1.1187,1.1192,1.1187,1.1192
AUDNZD,20030509,144700,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030509,144800,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030509,144900,1.1196,1.1196,1.1193,1.1193
AUDNZD,20030509,145000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030509,145100,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030509,145200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030509,145300,1.1191,1.1194,1.1191,1.1192
AUDNZD,20030509,145400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030509,145500,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030509,145600,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030509,145700,1.1194,1.1194,1.1187,1.1187
AUDNZD,20030509,145800,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030509,145900,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030509,150000,1.1193,1.1193,1.1190,1.1190
AUDNZD,20030509,150100,1.1189,1.1197,1.1189,1.1194
AUDNZD,20030509,150200,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030509,150300,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030509,150400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030509,150500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030509,150600,1.1187,1.1190,1.1187,1.1190
AUDNZD,20030509,150700,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030509,150800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030509,150900,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030509,151000,1.1190,1.1194,1.1190,1.1194
AUDNZD,20030509,151100,1.1194,1.1194,1.1189,1.1190
AUDNZD,20030509,151200,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030509,151300,1.1193,1.1193,1.1190,1.1190
AUDNZD,20030509,151400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030509,151500,1.1191,1.1193,1.1191,1.1193
AUDNZD,20030509,151600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030509,151700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030509,151800,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030509,151900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030509,152000,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030509,152100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030509,152200,1.1189,1.1189,1.1188,1.1188
AUDNZD,20030509,152300,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030509,152400,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030509,152500,1.1187,1.1187,1.1186,1.1187
AUDNZD,20030509,152600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030509,152700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030509,152800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030509,152900,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030509,153000,1.1188,1.1191,1.1188,1.1191
AUDNZD,20030509,153100,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030509,153200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030509,153300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030509,153400,1.1191,1.1191,1.1187,1.1189
AUDNZD,20030509,153500,1.1189,1.1189,1.1185,1.1186
AUDNZD,20030509,153600,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030509,153700,1.1190,1.1195,1.1190,1.1195
AUDNZD,20030509,153800,1.1195,1.1195,1.1187,1.1189
AUDNZD,20030509,153900,1.1188,1.1188,1.1187,1.1187
AUDNZD,20030509,154000,1.1187,1.1190,1.1187,1.1189
AUDNZD,20030509,154100,1.1189,1.1189,1.1186,1.1187
AUDNZD,20030509,154200,1.1189,1.1193,1.1189,1.1193
AUDNZD,20030509,154300,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030509,154400,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030509,154500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030509,154600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030509,154700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030509,154800,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030509,154900,1.1192,1.1197,1.1192,1.1197
AUDNZD,20030509,155000,1.1197,1.1197,1.1191,1.1191
AUDNZD,20030509,155100,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030509,155200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030509,155300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030509,155400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030509,155500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030509,155600,1.1192,1.1194,1.1192,1.1194
AUDNZD,20030509,155700,1.1195,1.1198,1.1195,1.1198
AUDNZD,20030509,155800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030509,155900,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030509,160000,1.1202,1.1208,1.1202,1.1208
AUDNZD,20030509,160100,1.1208,1.1208,1.1205,1.1205
AUDNZD,20030509,160200,1.1205,1.1205,1.1199,1.1199
AUDNZD,20030509,160300,1.1198,1.1198,1.1196,1.1197
AUDNZD,20030509,160400,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030509,160500,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030509,160600,1.1196,1.1196,1.1193,1.1193
AUDNZD,20030509,160700,1.1193,1.1196,1.1193,1.1196
AUDNZD,20030509,160800,1.1198,1.1199,1.1197,1.1197
AUDNZD,20030509,160900,1.1196,1.1196,1.1186,1.1186
AUDNZD,20030509,161000,1.1184,1.1187,1.1183,1.1187
AUDNZD,20030509,161100,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030509,161200,1.1193,1.1197,1.1193,1.1197
AUDNZD,20030509,161300,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030509,161400,1.1196,1.1200,1.1196,1.1200
AUDNZD,20030509,161500,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030509,161600,1.1203,1.1203,1.1200,1.1200
AUDNZD,20030509,161700,1.1200,1.1200,1.1197,1.1197
AUDNZD,20030509,161800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030509,161900,1.1196,1.1200,1.1196,1.1200
AUDNZD,20030509,162000,1.1200,1.1202,1.1199,1.1202
AUDNZD,20030509,162100,1.1203,1.1206,1.1203,1.1204
AUDNZD,20030509,162200,1.1205,1.1210,1.1205,1.1210
AUDNZD,20030509,162300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030509,162400,1.1210,1.1211,1.1209,1.1209
AUDNZD,20030509,162500,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030509,162600,1.1208,1.1208,1.1206,1.1207
AUDNZD,20030509,162700,1.1209,1.1211,1.1209,1.1211
AUDNZD,20030509,162800,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030509,162900,1.1209,1.1212,1.1209,1.1212
AUDNZD,20030509,163000,1.1215,1.1218,1.1215,1.1216
AUDNZD,20030509,163100,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030509,163200,1.1212,1.1212,1.1209,1.1210
AUDNZD,20030509,163300,1.1210,1.1210,1.1207,1.1207
AUDNZD,20030509,163400,1.1205,1.1205,1.1202,1.1205
AUDNZD,20030509,163500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030509,163600,1.1205,1.1205,1.1201,1.1201
AUDNZD,20030509,163700,1.1200,1.1200,1.1195,1.1195
AUDNZD,20030509,163800,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030509,163900,1.1196,1.1196,1.1194,1.1195
AUDNZD,20030509,164000,1.1195,1.1195,1.1191,1.1191
AUDNZD,20030509,164100,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030509,164200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030509,164300,1.1190,1.1192,1.1186,1.1186
AUDNZD,20030509,164400,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030509,164500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030509,164600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030509,164700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030509,164800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030509,164900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030509,165000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030509,165100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030509,165200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030509,165300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030509,165400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030509,165500,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030509,165600,1.1187,1.1187,1.1175,1.1175
AUDNZD,20030509,165700,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030509,165800,1.1175,1.1175,1.1166,1.1166
AUDNZD,20030509,165900,1.1165,1.1165,1.1155,1.1155
AUDNZD,20030509,170000,1.1156,1.1158,1.1154,1.1154
AUDNZD,20030509,170100,1.1151,1.1157,1.1150,1.1157
AUDNZD,20030509,170200,1.1157,1.1163,1.1157,1.1163
AUDNZD,20030509,170300,1.1163,1.1164,1.1163,1.1164
AUDNZD,20030509,170400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030509,170500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030509,170600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030509,170700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030509,170800,1.1172,1.1174,1.1172,1.1174
AUDNZD,20030509,170900,1.1174,1.1178,1.1174,1.1178
AUDNZD,20030509,171000,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030509,171100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030509,171200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030509,171300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030509,171400,1.1185,1.1189,1.1185,1.1189
AUDNZD,20030509,171500,1.1190,1.1193,1.1190,1.1192
AUDNZD,20030509,171600,1.1190,1.1190,1.1185,1.1185
AUDNZD,20030509,171700,1.1184,1.1187,1.1184,1.1187
AUDNZD,20030509,171800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030509,171900,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030509,172000,1.1185,1.1186,1.1185,1.1186
AUDNZD,20030509,172100,1.1186,1.1186,1.1181,1.1181
AUDNZD,20030509,172200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030509,172300,1.1181,1.1184,1.1181,1.1183
AUDNZD,20030509,172400,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030509,172500,1.1180,1.1180,1.1177,1.1177
AUDNZD,20030509,172600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030509,172700,1.1177,1.1184,1.1177,1.1184
AUDNZD,20030509,172800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030509,172900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030509,173000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030509,173100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030509,173200,1.1184,1.1186,1.1184,1.1186
AUDNZD,20030509,173300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030509,173400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030509,173500,1.1186,1.1186,1.1182,1.1182
AUDNZD,20030509,173600,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030509,173700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030509,173800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030509,173900,1.1180,1.1183,1.1180,1.1183
AUDNZD,20030509,174000,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030509,174100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030509,174200,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030509,174300,1.1183,1.1183,1.1181,1.1181
AUDNZD,20030509,174400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030509,174500,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030509,174600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030509,174700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030509,174800,1.1180,1.1180,1.1177,1.1177
AUDNZD,20030509,174900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030509,175000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030509,175100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030509,175200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030509,175300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030509,175400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030509,175500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030509,175600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030509,175700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030509,175800,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030509,175900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030509,180000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030509,180100,1.1191,1.1191,1.1187,1.1188
AUDNZD,20030509,180200,1.1189,1.1193,1.1189,1.1193
AUDNZD,20030509,180300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030509,180400,1.1193,1.1193,1.1182,1.1182
AUDNZD,20030509,180500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030509,180600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030509,180700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030509,180800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030509,180900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030509,181000,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030509,181100,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030509,181200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030509,181300,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030509,181400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030509,181500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030509,181600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030509,181700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030509,181800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030509,181900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030509,182000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030509,182100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030509,182200,1.1182,1.1185,1.1182,1.1185
AUDNZD,20030509,182300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030509,182400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030509,182500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030509,182600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030509,182700,1.1184,1.1184,1.1182,1.1182
AUDNZD,20030509,182800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030509,182900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030509,183000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030509,183100,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030509,183200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030509,183300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030509,183400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030509,183500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030509,183600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030509,183700,1.1181,1.1183,1.1181,1.1183
AUDNZD,20030509,183800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030509,183900,1.1183,1.1183,1.1178,1.1178
AUDNZD,20030509,184000,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030509,184100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030509,184200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030509,184300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030509,184400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030509,184500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030509,184600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030509,184700,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030509,184800,1.1174,1.1174,1.1172,1.1172
AUDNZD,20030509,184900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030509,185000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030509,185100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030509,185200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030509,185300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030509,185400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030509,185500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030509,185600,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030509,185700,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030509,185800,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030509,185900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030509,190000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030509,190100,1.1177,1.1177,1.1175,1.1175
AUDNZD,20030509,190200,1.1175,1.1175,1.1174,1.1174
AUDNZD,20030509,190300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030509,190400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030509,190500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030509,190600,1.1174,1.1174,1.1169,1.1170
AUDNZD,20030509,190700,1.1173,1.1177,1.1173,1.1177
AUDNZD,20030509,190800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030509,190900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030509,191000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030509,191100,1.1176,1.1176,1.1173,1.1173
AUDNZD,20030509,191200,1.1172,1.1172,1.1171,1.1171
AUDNZD,20030509,191300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030509,191400,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030509,191500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030509,191600,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030509,191700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030509,191800,1.1167,1.1170,1.1167,1.1170
AUDNZD,20030509,191900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030509,192000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030509,192100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030509,192200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030509,192300,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030509,192400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030509,192500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030509,192600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030509,192700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030509,192800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030509,192900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030509,193000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030509,193100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030509,193200,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030509,193300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030509,193400,1.1172,1.1172,1.1171,1.1172
AUDNZD,20030509,193500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030509,193600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030509,193700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030509,193800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030509,193900,1.1172,1.1177,1.1172,1.1177
AUDNZD,20030509,194000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030509,194100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030509,194200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030509,194300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030509,194400,1.1177,1.1177,1.1174,1.1174
AUDNZD,20030509,194500,1.1174,1.1174,1.1172,1.1172
AUDNZD,20030509,194600,1.1173,1.1176,1.1173,1.1176
AUDNZD,20030509,194700,1.1178,1.1183,1.1178,1.1183
AUDNZD,20030509,194800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030509,194900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030509,195000,1.1183,1.1185,1.1183,1.1183
AUDNZD,20030509,195100,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030509,195200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030509,195300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030509,195400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030509,195500,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030509,195600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030509,195700,1.1181,1.1183,1.1181,1.1183
AUDNZD,20030509,195800,1.1184,1.1193,1.1184,1.1193
AUDNZD,20030509,195900,1.1194,1.1200,1.1194,1.1199
AUDNZD,20030509,200000,1.1194,1.1194,1.1192,1.1194
AUDNZD,20030509,200100,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030509,200200,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030509,200300,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030509,200400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030509,200500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030509,200600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030509,200700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030509,200800,1.1190,1.1190,1.1188,1.1189
AUDNZD,20030509,200900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030509,201000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030509,201100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030509,201200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030509,201300,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030509,201400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030509,201500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030509,201600,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030509,201700,1.1188,1.1190,1.1188,1.1190
AUDNZD,20030509,201800,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030509,201900,1.1193,1.1200,1.1193,1.1200
AUDNZD,20030509,202000,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030509,202100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030509,202200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030509,202300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030509,202400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030509,202500,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030509,202600,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030509,202700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030509,202800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030509,202900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030509,203000,1.1203,1.1203,1.1197,1.1197
AUDNZD,20030509,203100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030509,203200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030509,203300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030509,203400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030509,203500,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030509,203600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030509,203700,1.1202,1.1202,1.1199,1.1199
AUDNZD,20030509,203800,1.1199,1.1200,1.1199,1.1200
AUDNZD,20030509,203900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030509,204000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030509,204100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030509,204200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030509,204300,1.1200,1.1200,1.1197,1.1197
AUDNZD,20030509,204400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030509,204500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030509,204600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030509,204700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030509,204800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030509,204900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030509,205000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030509,205100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030509,205200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030509,205300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030509,205400,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030509,205500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030509,205600,1.1195,1.1195,1.1193,1.1194
AUDNZD,20030509,205700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030509,205800,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030509,205900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030509,210000,1.1191,1.1194,1.1191,1.1194
AUDNZD,20030509,210100,1.1193,1.1193,1.1190,1.1190
AUDNZD,20030509,210200,1.1191,1.1196,1.1191,1.1196
AUDNZD,20030509,210300,1.1197,1.1197,1.1187,1.1188
AUDNZD,20030509,210400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030509,210500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030509,210600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030509,210700,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030509,210800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030509,210900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030509,211000,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030509,211100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030509,211200,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030509,211300,1.1189,1.1194,1.1189,1.1194
AUDNZD,20030509,211400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030509,211500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030509,211600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030509,211700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030509,211800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030509,211900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030509,212000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030509,212100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030509,212200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030509,212300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030509,212400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030509,212500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030509,212600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030509,212700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030509,212800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030509,212900,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030509,213000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030509,213100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030509,213200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030509,213300,1.1192,1.1195,1.1192,1.1192
AUDNZD,20030509,213400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030509,213500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030509,213600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030509,213700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030509,213800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030509,213900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030509,214000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030509,214100,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030509,214200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030509,214300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030509,214400,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030509,214500,1.1192,1.1192,1.1189,1.1189
AUDNZD,20030509,214600,1.1188,1.1188,1.1187,1.1187
AUDNZD,20030509,214700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030509,214800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030509,214900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030509,215000,1.1189,1.1194,1.1189,1.1194
AUDNZD,20030509,215100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030509,215200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030509,215300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030509,215400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030509,215500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030509,215600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030509,215700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030509,215800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030509,215900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030509,220000,1.1194,1.1195,1.1194,1.1195
NZDCHF,20030509,000100,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030509,000200,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030509,000300,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030509,000400,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030509,000500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030509,000600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030509,000700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030509,000800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030509,000900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030509,001000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030509,001100,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030509,001200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030509,001300,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030509,001400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030509,001500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030509,001600,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030509,001700,0.7546,0.7553,0.7546,0.7553
NZDCHF,20030509,001800,0.7554,0.7557,0.7554,0.7557
NZDCHF,20030509,001900,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030509,002000,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030509,002100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,002200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,002300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,002400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,002500,0.7556,0.7557,0.7556,0.7556
NZDCHF,20030509,002600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030509,002700,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030509,002800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,002900,0.7558,0.7562,0.7558,0.7562
NZDCHF,20030509,003000,0.7562,0.7568,0.7562,0.7568
NZDCHF,20030509,003100,0.7569,0.7573,0.7569,0.7571
NZDCHF,20030509,003200,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030509,003300,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030509,003400,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030509,003500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030509,003600,0.7570,0.7574,0.7570,0.7574
NZDCHF,20030509,003700,0.7573,0.7575,0.7573,0.7575
NZDCHF,20030509,003800,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030509,003900,0.7578,0.7580,0.7578,0.7579
NZDCHF,20030509,004000,0.7579,0.7579,0.7577,0.7577
NZDCHF,20030509,004100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030509,004200,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030509,004300,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030509,004400,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030509,004500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030509,004600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030509,004700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030509,004800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030509,004900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030509,005000,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030509,005100,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030509,005200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030509,005300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030509,005400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030509,005500,0.7570,0.7572,0.7570,0.7571
NZDCHF,20030509,005600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030509,005700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030509,005800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030509,005900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030509,010000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030509,010100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030509,010200,0.7571,0.7571,0.7568,0.7568
NZDCHF,20030509,010300,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030509,010400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030509,010500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030509,010600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030509,010700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030509,010800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030509,010900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030509,011000,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030509,011100,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030509,011200,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030509,011300,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030509,011400,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030509,011500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030509,011600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030509,011700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030509,011800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030509,011900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030509,012000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030509,012100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030509,012200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030509,012300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030509,012400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030509,012500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030509,012600,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030509,012700,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030509,012800,0.7565,0.7565,0.7559,0.7559
NZDCHF,20030509,012900,0.7559,0.7561,0.7559,0.7559
NZDCHF,20030509,013000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,013100,0.7560,0.7563,0.7560,0.7563
NZDCHF,20030509,013200,0.7563,0.7563,0.7562,0.7563
NZDCHF,20030509,013300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030509,013400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030509,013500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030509,013600,0.7562,0.7562,0.7554,0.7554
NZDCHF,20030509,013700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030509,013800,0.7552,0.7555,0.7552,0.7552
NZDCHF,20030509,013900,0.7551,0.7551,0.7546,0.7551
NZDCHF,20030509,014000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030509,014100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030509,014200,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030509,014300,0.7553,0.7553,0.7552,0.7553
NZDCHF,20030509,014400,0.7555,0.7556,0.7555,0.7555
NZDCHF,20030509,014500,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030509,014600,0.7553,0.7553,0.7549,0.7549
NZDCHF,20030509,014700,0.7549,0.7549,0.7546,0.7546
NZDCHF,20030509,014800,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030509,014900,0.7548,0.7551,0.7548,0.7551
NZDCHF,20030509,015000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030509,015100,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030509,015200,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030509,015300,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030509,015400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030509,015500,0.7552,0.7555,0.7552,0.7555
NZDCHF,20030509,015600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030509,015700,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030509,015800,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030509,015900,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030509,020000,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030509,020100,0.7560,0.7564,0.7560,0.7564
NZDCHF,20030509,020200,0.7565,0.7566,0.7564,0.7564
NZDCHF,20030509,020300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030509,020400,0.7564,0.7565,0.7564,0.7564
NZDCHF,20030509,020500,0.7563,0.7563,0.7558,0.7558
NZDCHF,20030509,020600,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030509,020700,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030509,020800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,020900,0.7556,0.7558,0.7556,0.7557
NZDCHF,20030509,021000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030509,021100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030509,021200,0.7556,0.7558,0.7556,0.7557
NZDCHF,20030509,021300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030509,021400,0.7555,0.7556,0.7553,0.7556
NZDCHF,20030509,021500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,021600,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030509,021700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030509,021800,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030509,021900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030509,022000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030509,022100,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030509,022200,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030509,022300,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030509,022400,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030509,022500,0.7549,0.7549,0.7546,0.7546
NZDCHF,20030509,022600,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030509,022700,0.7547,0.7549,0.7547,0.7548
NZDCHF,20030509,022800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030509,022900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030509,023000,0.7548,0.7548,0.7545,0.7545
NZDCHF,20030509,023100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030509,023200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030509,023300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030509,023400,0.7542,0.7542,0.7539,0.7539
NZDCHF,20030509,023500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030509,023600,0.7539,0.7542,0.7539,0.7542
NZDCHF,20030509,023700,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030509,023800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030509,023900,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030509,024000,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030509,024100,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030509,024200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030509,024300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030509,024400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030509,024500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030509,024600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030509,024700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030509,024800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030509,024900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030509,025000,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030509,025100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030509,025200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030509,025300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030509,025400,0.7541,0.7548,0.7541,0.7548
NZDCHF,20030509,025500,0.7546,0.7546,0.7542,0.7542
NZDCHF,20030509,025600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030509,025700,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030509,025800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030509,025900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030509,030000,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030509,030100,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030509,030200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030509,030300,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030509,030400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030509,030500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030509,030600,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030509,030700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030509,030800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030509,030900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030509,031000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030509,031100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030509,031200,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030509,031300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030509,031400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030509,031500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030509,031600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030509,031700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030509,031800,0.7539,0.7542,0.7539,0.7542
NZDCHF,20030509,031900,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030509,032000,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030509,032100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030509,032200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030509,032300,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030509,032400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030509,032500,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030509,032600,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030509,032700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030509,032800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030509,032900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030509,033000,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030509,033100,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030509,033200,0.7537,0.7542,0.7537,0.7542
NZDCHF,20030509,033300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030509,033400,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030509,033500,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030509,033600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030509,033700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030509,033800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030509,033900,0.7544,0.7546,0.7544,0.7545
NZDCHF,20030509,034000,0.7545,0.7546,0.7544,0.7546
NZDCHF,20030509,034100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030509,034200,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030509,034300,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030509,034400,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030509,034500,0.7545,0.7549,0.7545,0.7549
NZDCHF,20030509,034600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030509,034700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030509,034800,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030509,034900,0.7548,0.7548,0.7543,0.7543
NZDCHF,20030509,035000,0.7545,0.7551,0.7545,0.7551
NZDCHF,20030509,035100,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030509,035200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030509,035300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030509,035400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030509,035500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030509,035600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030509,035700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030509,035800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030509,035900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030509,040000,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030509,040100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,040200,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030509,040300,0.7559,0.7561,0.7559,0.7561
NZDCHF,20030509,040400,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030509,040500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,040600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,040700,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030509,040800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030509,040900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,041000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,041100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,041200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,041300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030509,041400,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030509,041500,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030509,041600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030509,041700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030509,041800,0.7566,0.7566,0.7563,0.7563
NZDCHF,20030509,041900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,042000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,042100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,042200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,042300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,042400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,042500,0.7563,0.7563,0.7550,0.7550
NZDCHF,20030509,042600,0.7549,0.7552,0.7549,0.7552
NZDCHF,20030509,042700,0.7552,0.7563,0.7552,0.7563
NZDCHF,20030509,042800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,042900,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030509,043000,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030509,043100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030509,043200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030509,043300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030509,043400,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030509,043500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,043600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,043700,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030509,043800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030509,043900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030509,044000,0.7562,0.7562,0.7556,0.7556
NZDCHF,20030509,044100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,044200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,044300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,044400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,044500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,044600,0.7556,0.7560,0.7556,0.7560
NZDCHF,20030509,044700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030509,044800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030509,044900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030509,045000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030509,045100,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030509,045200,0.7551,0.7556,0.7551,0.7556
NZDCHF,20030509,045300,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030509,045400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,045500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,045600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,045700,0.7559,0.7559,0.7546,0.7546
NZDCHF,20030509,045800,0.7547,0.7550,0.7547,0.7550
NZDCHF,20030509,045900,0.7553,0.7559,0.7553,0.7559
NZDCHF,20030509,050000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,050100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030509,050200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,050300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,050400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030509,050500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030509,050600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030509,050700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030509,050800,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030509,050900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030509,051000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030509,051100,0.7555,0.7557,0.7555,0.7557
NZDCHF,20030509,051200,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030509,051300,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030509,051400,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030509,051500,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030509,051600,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030509,051700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030509,051800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030509,051900,0.7555,0.7558,0.7555,0.7558
NZDCHF,20030509,052000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,052100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,052200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,052300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,052400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,052500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,052600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,052700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,052800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030509,052900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,053000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,053100,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030509,053200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,053300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,053400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,053500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,053600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,053700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,053800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,053900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,054000,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030509,054100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,054200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,054300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,054400,0.7554,0.7554,0.7551,0.7551
NZDCHF,20030509,054500,0.7550,0.7550,0.7548,0.7550
NZDCHF,20030509,054600,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030509,054700,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030509,054800,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030509,054900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,055000,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030509,055100,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030509,055200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,055300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,055400,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030509,055500,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030509,055600,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030509,055700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,055800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,055900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,060000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,060100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,060200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,060300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,060400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,060500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,060600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,060700,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030509,060800,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030509,060900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,061000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,061100,0.7556,0.7558,0.7556,0.7557
NZDCHF,20030509,061200,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030509,061300,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030509,061400,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030509,061500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,061600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,061700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,061800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,061900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,062000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,062100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,062200,0.7558,0.7558,0.7555,0.7555
NZDCHF,20030509,062300,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030509,062400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030509,062500,0.7554,0.7555,0.7554,0.7554
NZDCHF,20030509,062600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030509,062700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030509,062800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030509,062900,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030509,063000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030509,063100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030509,063200,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030509,063300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030509,063400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030509,063500,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030509,063600,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030509,063700,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030509,063800,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030509,063900,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030509,064000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030509,064100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030509,064200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030509,064300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030509,064400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030509,064500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030509,064600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030509,064700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030509,064800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030509,064900,0.7552,0.7556,0.7552,0.7556
NZDCHF,20030509,065000,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030509,065100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030509,065200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030509,065300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030509,065400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030509,065500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030509,065600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030509,065700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030509,065800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030509,065900,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030509,070000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030509,070100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030509,070200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030509,070300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030509,070400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030509,070500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030509,070600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030509,070700,0.7556,0.7556,0.7555,0.7556
NZDCHF,20030509,070800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,070900,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030509,071000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030509,071100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030509,071200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030509,071300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030509,071400,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030509,071500,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030509,071600,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030509,071700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030509,071800,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030509,071900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030509,072000,0.7555,0.7556,0.7554,0.7554
NZDCHF,20030509,072100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030509,072200,0.7555,0.7555,0.7553,0.7554
NZDCHF,20030509,072300,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030509,072400,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030509,072500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,072600,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030509,072700,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030509,072800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,072900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030509,073000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030509,073100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030509,073200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,073300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,073400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,073500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,073600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,073700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,073800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,073900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,074000,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030509,074100,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030509,074200,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030509,074300,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030509,074400,0.7557,0.7557,0.7555,0.7555
NZDCHF,20030509,074500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030509,074600,0.7555,0.7561,0.7555,0.7561
NZDCHF,20030509,074700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030509,074800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,074900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030509,075000,0.7562,0.7562,0.7558,0.7558
NZDCHF,20030509,075100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,075200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030509,075300,0.7562,0.7567,0.7562,0.7566
NZDCHF,20030509,075400,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030509,075500,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030509,075600,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030509,075700,0.7567,0.7570,0.7567,0.7570
NZDCHF,20030509,075800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030509,075900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030509,080000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030509,080100,0.7570,0.7571,0.7569,0.7569
NZDCHF,20030509,080200,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030509,080300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030509,080400,0.7565,0.7569,0.7565,0.7569
NZDCHF,20030509,080500,0.7569,0.7570,0.7566,0.7566
NZDCHF,20030509,080600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030509,080700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030509,080800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030509,080900,0.7566,0.7567,0.7566,0.7566
NZDCHF,20030509,081000,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030509,081100,0.7569,0.7573,0.7569,0.7573
NZDCHF,20030509,081200,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030509,081300,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030509,081400,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030509,081500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030509,081600,0.7575,0.7577,0.7575,0.7577
NZDCHF,20030509,081700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030509,081800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030509,081900,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030509,082000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030509,082100,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030509,082200,0.7578,0.7579,0.7578,0.7578
NZDCHF,20030509,082300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030509,082400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030509,082500,0.7576,0.7576,0.7574,0.7575
NZDCHF,20030509,082600,0.7575,0.7576,0.7574,0.7574
NZDCHF,20030509,082700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030509,082800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030509,082900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030509,083000,0.7576,0.7576,0.7574,0.7576
NZDCHF,20030509,083100,0.7577,0.7581,0.7577,0.7581
NZDCHF,20030509,083200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030509,083300,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030509,083400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030509,083500,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030509,083600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030509,083700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030509,083800,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030509,083900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030509,084000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030509,084100,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030509,084200,0.7588,0.7588,0.7585,0.7585
NZDCHF,20030509,084300,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030509,084400,0.7588,0.7591,0.7588,0.7588
NZDCHF,20030509,084500,0.7587,0.7587,0.7586,0.7586
NZDCHF,20030509,084600,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030509,084700,0.7582,0.7582,0.7578,0.7578
NZDCHF,20030509,084800,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030509,084900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030509,085000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030509,085100,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030509,085200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030509,085300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030509,085400,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030509,085500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030509,085600,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030509,085700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030509,085800,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030509,085900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030509,090000,0.7571,0.7572,0.7571,0.7571
NZDCHF,20030509,090100,0.7570,0.7573,0.7570,0.7573
NZDCHF,20030509,090200,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030509,090300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030509,090400,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030509,090500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030509,090600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030509,090700,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030509,090800,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030509,090900,0.7576,0.7576,0.7572,0.7572
NZDCHF,20030509,091000,0.7571,0.7571,0.7562,0.7562
NZDCHF,20030509,091100,0.7561,0.7561,0.7559,0.7559
NZDCHF,20030509,091200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,091300,0.7559,0.7561,0.7559,0.7561
NZDCHF,20030509,091400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030509,091500,0.7561,0.7563,0.7561,0.7562
NZDCHF,20030509,091600,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030509,091700,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030509,091800,0.7566,0.7566,0.7563,0.7563
NZDCHF,20030509,091900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,092000,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030509,092100,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030509,092200,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030509,092300,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030509,092400,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030509,092500,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030509,092600,0.7563,0.7564,0.7563,0.7563
NZDCHF,20030509,092700,0.7563,0.7563,0.7559,0.7559
NZDCHF,20030509,092800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,092900,0.7559,0.7561,0.7559,0.7561
NZDCHF,20030509,093000,0.7562,0.7563,0.7562,0.7562
NZDCHF,20030509,093100,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030509,093200,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030509,093300,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030509,093400,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030509,093500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,093600,0.7556,0.7556,0.7555,0.7556
NZDCHF,20030509,093700,0.7556,0.7557,0.7555,0.7557
NZDCHF,20030509,093800,0.7557,0.7558,0.7556,0.7556
NZDCHF,20030509,093900,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030509,094000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030509,094100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030509,094200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,094300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030509,094400,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030509,094500,0.7559,0.7560,0.7559,0.7559
NZDCHF,20030509,094600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,094700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,094800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,094900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,095000,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030509,095100,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030509,095200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030509,095300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030509,095400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030509,095500,0.7552,0.7553,0.7551,0.7551
NZDCHF,20030509,095600,0.7551,0.7552,0.7549,0.7549
NZDCHF,20030509,095700,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030509,095800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030509,095900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030509,100000,0.7554,0.7556,0.7554,0.7556
NZDCHF,20030509,100100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,100200,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030509,100300,0.7557,0.7558,0.7556,0.7556
NZDCHF,20030509,100400,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030509,100500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030509,100600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030509,100700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030509,100800,0.7551,0.7552,0.7551,0.7551
NZDCHF,20030509,100900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030509,101000,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030509,101100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030509,101200,0.7549,0.7552,0.7549,0.7551
NZDCHF,20030509,101300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030509,101400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030509,101500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030509,101600,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030509,101700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,101800,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030509,101900,0.7557,0.7557,0.7555,0.7555
NZDCHF,20030509,102000,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030509,102100,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030509,102200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030509,102300,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030509,102400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030509,102500,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030509,102600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,102700,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030509,102800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,102900,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030509,103000,0.7553,0.7554,0.7553,0.7553
NZDCHF,20030509,103100,0.7552,0.7552,0.7548,0.7548
NZDCHF,20030509,103200,0.7547,0.7550,0.7547,0.7549
NZDCHF,20030509,103300,0.7548,0.7548,0.7544,0.7544
NZDCHF,20030509,103400,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030509,103500,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030509,103600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030509,103700,0.7548,0.7551,0.7548,0.7551
NZDCHF,20030509,103800,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030509,103900,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030509,104000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030509,104100,0.7548,0.7549,0.7548,0.7548
NZDCHF,20030509,104200,0.7548,0.7548,0.7544,0.7544
NZDCHF,20030509,104300,0.7544,0.7544,0.7541,0.7541
NZDCHF,20030509,104400,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030509,104500,0.7536,0.7537,0.7536,0.7536
NZDCHF,20030509,104600,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030509,104700,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030509,104800,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030509,104900,0.7538,0.7541,0.7538,0.7541
NZDCHF,20030509,105000,0.7541,0.7545,0.7541,0.7545
NZDCHF,20030509,105100,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030509,105200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030509,105300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030509,105400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030509,105500,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030509,105600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030509,105700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030509,105800,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030509,105900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030509,110000,0.7552,0.7556,0.7552,0.7556
NZDCHF,20030509,110100,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030509,110200,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030509,110300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,110400,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030509,110500,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030509,110600,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030509,110700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,110800,0.7556,0.7556,0.7555,0.7556
NZDCHF,20030509,110900,0.7557,0.7562,0.7557,0.7562
NZDCHF,20030509,111000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,111100,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030509,111200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,111300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,111400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,111500,0.7558,0.7560,0.7558,0.7560
NZDCHF,20030509,111600,0.7560,0.7563,0.7560,0.7562
NZDCHF,20030509,111700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030509,111800,0.7559,0.7561,0.7559,0.7561
NZDCHF,20030509,111900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030509,112000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030509,112100,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030509,112200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,112300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030509,112400,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030509,112500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,112600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,112700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,112800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,112900,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030509,113000,0.7558,0.7558,0.7557,0.7558
NZDCHF,20030509,113100,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030509,113200,0.7557,0.7560,0.7557,0.7560
NZDCHF,20030509,113300,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030509,113400,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030509,113500,0.7561,0.7563,0.7560,0.7563
NZDCHF,20030509,113600,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030509,113700,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030509,113800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030509,113900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030509,114000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030509,114100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030509,114200,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030509,114300,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030509,114400,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030509,114500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030509,114600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030509,114700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030509,114800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030509,114900,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030509,115000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030509,115100,0.7568,0.7571,0.7568,0.7571
NZDCHF,20030509,115200,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030509,115300,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030509,115400,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030509,115500,0.7574,0.7574,0.7570,0.7570
NZDCHF,20030509,115600,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030509,115700,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030509,115800,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030509,115900,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030509,120000,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030509,120100,0.7564,0.7564,0.7563,0.7564
NZDCHF,20030509,120200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030509,120300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,120400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030509,120500,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030509,120600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030509,120700,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030509,120800,0.7568,0.7571,0.7568,0.7571
NZDCHF,20030509,120900,0.7571,0.7571,0.7568,0.7568
NZDCHF,20030509,121000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030509,121100,0.7565,0.7565,0.7562,0.7562
NZDCHF,20030509,121200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030509,121300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030509,121400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030509,121500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030509,121600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030509,121700,0.7560,0.7563,0.7560,0.7563
NZDCHF,20030509,121800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030509,121900,0.7560,0.7560,0.7558,0.7558
NZDCHF,20030509,122000,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030509,122100,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030509,122200,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030509,122300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030509,122400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,122500,0.7563,0.7563,0.7561,0.7561
NZDCHF,20030509,122600,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030509,122700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030509,122800,0.7558,0.7559,0.7556,0.7559
NZDCHF,20030509,122900,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030509,123000,0.7564,0.7566,0.7564,0.7565
NZDCHF,20030509,123100,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030509,123200,0.7563,0.7564,0.7561,0.7561
NZDCHF,20030509,123300,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030509,123400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,123500,0.7559,0.7560,0.7559,0.7559
NZDCHF,20030509,123600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030509,123700,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030509,123800,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030509,123900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,124000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,124100,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030509,124200,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030509,124300,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030509,124400,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030509,124500,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030509,124600,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030509,124700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,124800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,124900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030509,125000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030509,125100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,125200,0.7559,0.7559,0.7558,0.7559
NZDCHF,20030509,125300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,125400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,125500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,125600,0.7559,0.7561,0.7559,0.7561
NZDCHF,20030509,125700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030509,125800,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030509,125900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,130000,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030509,130100,0.7560,0.7563,0.7560,0.7563
NZDCHF,20030509,130200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,130300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,130400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,130500,0.7563,0.7563,0.7560,0.7560
NZDCHF,20030509,130600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030509,130700,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030509,130800,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030509,130900,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030509,131000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030509,131100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030509,131200,0.7562,0.7563,0.7562,0.7562
NZDCHF,20030509,131300,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030509,131400,0.7565,0.7567,0.7565,0.7567
NZDCHF,20030509,131500,0.7568,0.7570,0.7568,0.7569
NZDCHF,20030509,131600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030509,131700,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030509,131800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030509,131900,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030509,132000,0.7565,0.7566,0.7565,0.7565
NZDCHF,20030509,132100,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030509,132200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030509,132300,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030509,132400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030509,132500,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030509,132600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030509,132700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030509,132800,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030509,132900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030509,133000,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030509,133100,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030509,133200,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030509,133300,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030509,133400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,133500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,133600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,133700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030509,133800,0.7560,0.7560,0.7558,0.7558
NZDCHF,20030509,133900,0.7558,0.7558,0.7557,0.7558
NZDCHF,20030509,134000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,134100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,134200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030509,134300,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030509,134400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,134500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,134600,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030509,134700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030509,134800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030509,134900,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030509,135000,0.7565,0.7568,0.7565,0.7565
NZDCHF,20030509,135100,0.7565,0.7565,0.7562,0.7562
NZDCHF,20030509,135200,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030509,135300,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030509,135400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030509,135500,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030509,135600,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030509,135700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030509,135800,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030509,135900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030509,140000,0.7570,0.7572,0.7570,0.7572
NZDCHF,20030509,140100,0.7573,0.7576,0.7573,0.7575
NZDCHF,20030509,140200,0.7575,0.7578,0.7574,0.7578
NZDCHF,20030509,140300,0.7579,0.7579,0.7577,0.7577
NZDCHF,20030509,140400,0.7576,0.7576,0.7573,0.7574
NZDCHF,20030509,140500,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030509,140600,0.7576,0.7576,0.7571,0.7571
NZDCHF,20030509,140700,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030509,140800,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030509,140900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030509,141000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030509,141100,0.7571,0.7571,0.7570,0.7571
NZDCHF,20030509,141200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030509,141300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030509,141400,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030509,141500,0.7567,0.7570,0.7566,0.7570
NZDCHF,20030509,141600,0.7569,0.7571,0.7567,0.7571
NZDCHF,20030509,141700,0.7571,0.7571,0.7568,0.7568
NZDCHF,20030509,141800,0.7567,0.7568,0.7567,0.7567
NZDCHF,20030509,141900,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030509,142000,0.7565,0.7565,0.7562,0.7562
NZDCHF,20030509,142100,0.7561,0.7563,0.7560,0.7563
NZDCHF,20030509,142200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,142300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,142400,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030509,142500,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030509,142600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,142700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,142800,0.7563,0.7564,0.7563,0.7563
NZDCHF,20030509,142900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,143000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,143100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,143200,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030509,143300,0.7563,0.7566,0.7563,0.7566
NZDCHF,20030509,143400,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030509,143500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030509,143600,0.7566,0.7566,0.7560,0.7560
NZDCHF,20030509,143700,0.7561,0.7562,0.7561,0.7561
NZDCHF,20030509,143800,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030509,143900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030509,144000,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030509,144100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,144200,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030509,144300,0.7564,0.7564,0.7559,0.7559
NZDCHF,20030509,144400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,144500,0.7556,0.7558,0.7556,0.7557
NZDCHF,20030509,144600,0.7557,0.7557,0.7549,0.7549
NZDCHF,20030509,144700,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030509,144800,0.7545,0.7549,0.7545,0.7549
NZDCHF,20030509,144900,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030509,145000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030509,145100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030509,145200,0.7552,0.7553,0.7549,0.7549
NZDCHF,20030509,145300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030509,145400,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030509,145500,0.7552,0.7553,0.7552,0.7552
NZDCHF,20030509,145600,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030509,145700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030509,145800,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030509,145900,0.7548,0.7548,0.7544,0.7544
NZDCHF,20030509,150000,0.7544,0.7550,0.7544,0.7550
NZDCHF,20030509,150100,0.7548,0.7548,0.7544,0.7544
NZDCHF,20030509,150200,0.7545,0.7550,0.7545,0.7550
NZDCHF,20030509,150300,0.7551,0.7553,0.7551,0.7552
NZDCHF,20030509,150400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030509,150500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030509,150600,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030509,150700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030509,150800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030509,150900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030509,151000,0.7552,0.7556,0.7552,0.7556
NZDCHF,20030509,151100,0.7556,0.7559,0.7556,0.7558
NZDCHF,20030509,151200,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030509,151300,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030509,151400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030509,151500,0.7552,0.7554,0.7552,0.7554
NZDCHF,20030509,151600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030509,151700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030509,151800,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030509,151900,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030509,152000,0.7549,0.7549,0.7548,0.7549
NZDCHF,20030509,152100,0.7550,0.7551,0.7549,0.7549
NZDCHF,20030509,152200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030509,152300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030509,152400,0.7549,0.7549,0.7548,0.7549
NZDCHF,20030509,152500,0.7549,0.7551,0.7549,0.7549
NZDCHF,20030509,152600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030509,152700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030509,152800,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030509,152900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030509,153000,0.7549,0.7549,0.7546,0.7546
NZDCHF,20030509,153100,0.7546,0.7546,0.7545,0.7546
NZDCHF,20030509,153200,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030509,153300,0.7548,0.7551,0.7548,0.7551
NZDCHF,20030509,153400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030509,153500,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030509,153600,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030509,153700,0.7559,0.7559,0.7554,0.7555
NZDCHF,20030509,153800,0.7556,0.7562,0.7556,0.7559
NZDCHF,20030509,153900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,154000,0.7559,0.7563,0.7559,0.7563
NZDCHF,20030509,154100,0.7564,0.7564,0.7557,0.7557
NZDCHF,20030509,154200,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030509,154300,0.7552,0.7555,0.7552,0.7553
NZDCHF,20030509,154400,0.7552,0.7553,0.7552,0.7552
NZDCHF,20030509,154500,0.7552,0.7552,0.7551,0.7552
NZDCHF,20030509,154600,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030509,154700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030509,154800,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030509,154900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030509,155000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030509,155100,0.7552,0.7554,0.7552,0.7554
NZDCHF,20030509,155200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030509,155300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030509,155400,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030509,155500,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030509,155600,0.7551,0.7551,0.7544,0.7544
NZDCHF,20030509,155700,0.7545,0.7545,0.7542,0.7543
NZDCHF,20030509,155800,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030509,155900,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030509,160000,0.7543,0.7543,0.7538,0.7539
NZDCHF,20030509,160100,0.7538,0.7540,0.7537,0.7540
NZDCHF,20030509,160200,0.7541,0.7542,0.7540,0.7540
NZDCHF,20030509,160300,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030509,160400,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030509,160500,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030509,160600,0.7543,0.7545,0.7543,0.7545
NZDCHF,20030509,160700,0.7544,0.7544,0.7542,0.7543
NZDCHF,20030509,160800,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030509,160900,0.7544,0.7553,0.7544,0.7553
NZDCHF,20030509,161000,0.7554,0.7554,0.7548,0.7548
NZDCHF,20030509,161100,0.7547,0.7547,0.7544,0.7544
NZDCHF,20030509,161200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030509,161300,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030509,161400,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030509,161500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030509,161600,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030509,161700,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030509,161800,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030509,161900,0.7546,0.7546,0.7543,0.7543
NZDCHF,20030509,162000,0.7542,0.7542,0.7539,0.7541
NZDCHF,20030509,162100,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030509,162200,0.7542,0.7542,0.7537,0.7539
NZDCHF,20030509,162300,0.7539,0.7541,0.7538,0.7541
NZDCHF,20030509,162400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030509,162500,0.7540,0.7541,0.7539,0.7541
NZDCHF,20030509,162600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030509,162700,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030509,162800,0.7542,0.7545,0.7542,0.7545
NZDCHF,20030509,162900,0.7545,0.7545,0.7542,0.7542
NZDCHF,20030509,163000,0.7543,0.7545,0.7543,0.7545
NZDCHF,20030509,163100,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030509,163200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030509,163300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030509,163400,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030509,163500,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030509,163600,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030509,163700,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030509,163800,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030509,163900,0.7551,0.7557,0.7551,0.7557
NZDCHF,20030509,164000,0.7558,0.7561,0.7558,0.7561
NZDCHF,20030509,164100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030509,164200,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030509,164300,0.7557,0.7560,0.7557,0.7560
NZDCHF,20030509,164400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,164500,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030509,164600,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030509,164700,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030509,164800,0.7554,0.7554,0.7551,0.7551
NZDCHF,20030509,164900,0.7550,0.7550,0.7548,0.7548
NZDCHF,20030509,165000,0.7547,0.7547,0.7545,0.7545
NZDCHF,20030509,165100,0.7545,0.7548,0.7545,0.7548
NZDCHF,20030509,165200,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030509,165300,0.7551,0.7552,0.7551,0.7551
NZDCHF,20030509,165400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030509,165500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030509,165600,0.7553,0.7559,0.7553,0.7559
NZDCHF,20030509,165700,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030509,165800,0.7563,0.7567,0.7563,0.7567
NZDCHF,20030509,165900,0.7569,0.7572,0.7569,0.7572
NZDCHF,20030509,170000,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030509,170100,0.7574,0.7574,0.7572,0.7572
NZDCHF,20030509,170200,0.7571,0.7571,0.7564,0.7564
NZDCHF,20030509,170300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,170400,0.7563,0.7563,0.7560,0.7560
NZDCHF,20030509,170500,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030509,170600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030509,170700,0.7560,0.7564,0.7560,0.7564
NZDCHF,20030509,170800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030509,170900,0.7564,0.7566,0.7563,0.7563
NZDCHF,20030509,171000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030509,171100,0.7562,0.7563,0.7560,0.7560
NZDCHF,20030509,171200,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030509,171300,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030509,171400,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030509,171500,0.7553,0.7553,0.7551,0.7552
NZDCHF,20030509,171600,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030509,171700,0.7555,0.7555,0.7553,0.7555
NZDCHF,20030509,171800,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030509,171900,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030509,172000,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030509,172100,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030509,172200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,172300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030509,172400,0.7559,0.7563,0.7559,0.7563
NZDCHF,20030509,172500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030509,172600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030509,172700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030509,172800,0.7564,0.7565,0.7563,0.7565
NZDCHF,20030509,172900,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030509,173000,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030509,173100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030509,173200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030509,173300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030509,173400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030509,173500,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030509,173600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030509,173700,0.7567,0.7569,0.7567,0.7567
NZDCHF,20030509,173800,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030509,173900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030509,174000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,174100,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030509,174200,0.7561,0.7561,0.7560,0.7561
NZDCHF,20030509,174300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030509,174400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030509,174500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030509,174600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030509,174700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030509,174800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030509,174900,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030509,175000,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030509,175100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030509,175200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030509,175300,0.7563,0.7563,0.7561,0.7561
NZDCHF,20030509,175400,0.7561,0.7561,0.7559,0.7559
NZDCHF,20030509,175500,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030509,175600,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030509,175700,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030509,175800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030509,175900,0.7554,0.7558,0.7554,0.7557
NZDCHF,20030509,180000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,180100,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030509,180200,0.7553,0.7553,0.7548,0.7548
NZDCHF,20030509,180300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030509,180400,0.7549,0.7556,0.7549,0.7556
NZDCHF,20030509,180500,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030509,180600,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030509,180700,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030509,180800,0.7559,0.7561,0.7559,0.7561
NZDCHF,20030509,180900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030509,181000,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030509,181100,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030509,181200,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030509,181300,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030509,181400,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030509,181500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,181600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030509,181700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030509,181800,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030509,181900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030509,182000,0.7561,0.7561,0.7559,0.7559
NZDCHF,20030509,182100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,182200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,182300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,182400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030509,182500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,182600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,182700,0.7559,0.7559,0.7558,0.7559
NZDCHF,20030509,182800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,182900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,183000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030509,183100,0.7560,0.7563,0.7560,0.7563
NZDCHF,20030509,183200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030509,183300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030509,183400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030509,183500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030509,183600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,183700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,183800,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030509,183900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030509,184000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030509,184100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030509,184200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030509,184300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030509,184400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030509,184500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030509,184600,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030509,184700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,184800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,184900,0.7563,0.7566,0.7563,0.7565
NZDCHF,20030509,185000,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030509,185100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030509,185200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030509,185300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,185400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,185500,0.7563,0.7566,0.7563,0.7566
NZDCHF,20030509,185600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030509,185700,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030509,185800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030509,185900,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030509,190000,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030509,190100,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030509,190200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,190300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,190400,0.7563,0.7566,0.7563,0.7565
NZDCHF,20030509,190500,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030509,190600,0.7563,0.7566,0.7563,0.7565
NZDCHF,20030509,190700,0.7563,0.7563,0.7560,0.7560
NZDCHF,20030509,190800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030509,190900,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030509,191000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,191100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030509,191200,0.7560,0.7563,0.7560,0.7563
NZDCHF,20030509,191300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,191400,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030509,191500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030509,191600,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030509,191700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,191800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,191900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,192000,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030509,192100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030509,192200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030509,192300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030509,192400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030509,192500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030509,192600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030509,192700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030509,192800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030509,192900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030509,193000,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030509,193100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030509,193200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030509,193300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030509,193400,0.7563,0.7563,0.7561,0.7561
NZDCHF,20030509,193500,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030509,193600,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030509,193700,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030509,193800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,193900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,194000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030509,194100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,194200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,194300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,194400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030509,194500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030509,194600,0.7560,0.7560,0.7558,0.7558
NZDCHF,20030509,194700,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030509,194800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,194900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,195000,0.7558,0.7558,0.7556,0.7558
NZDCHF,20030509,195100,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030509,195200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,195300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,195400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,195500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,195600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,195700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,195800,0.7559,0.7559,0.7552,0.7552
NZDCHF,20030509,195900,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030509,200000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030509,200100,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030509,200200,0.7549,0.7549,0.7548,0.7549
NZDCHF,20030509,200300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030509,200400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030509,200500,0.7551,0.7554,0.7551,0.7554
NZDCHF,20030509,200600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030509,200700,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030509,200800,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030509,200900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030509,201000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,201100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,201200,0.7556,0.7557,0.7556,0.7556
NZDCHF,20030509,201300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,201400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,201500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,201600,0.7556,0.7559,0.7556,0.7558
NZDCHF,20030509,201700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030509,201800,0.7558,0.7558,0.7555,0.7555
NZDCHF,20030509,201900,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030509,202000,0.7549,0.7549,0.7548,0.7549
NZDCHF,20030509,202100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030509,202200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030509,202300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030509,202400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030509,202500,0.7552,0.7552,0.7549,0.7549
NZDCHF,20030509,202600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030509,202700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030509,202800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030509,202900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030509,203000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030509,203100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030509,203200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030509,203300,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030509,203400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030509,203500,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030509,203600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030509,203700,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030509,203800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030509,203900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030509,204000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030509,204100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030509,204200,0.7550,0.7550,0.7549,0.7550
NZDCHF,20030509,204300,0.7551,0.7556,0.7551,0.7556
NZDCHF,20030509,204400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,204500,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030509,204600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,204700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,204800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,204900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,205000,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030509,205100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,205200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,205300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,205400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,205500,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030509,205600,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030509,205700,0.7558,0.7560,0.7558,0.7560
NZDCHF,20030509,205800,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030509,205900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,210000,0.7563,0.7567,0.7563,0.7567
NZDCHF,20030509,210100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030509,210200,0.7566,0.7567,0.7565,0.7565
NZDCHF,20030509,210300,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030509,210400,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030509,210500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,210600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,210700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,210800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,210900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,211000,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030509,211100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030509,211200,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030509,211300,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030509,211400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,211500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,211600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,211700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,211800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030509,211900,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030509,212000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,212100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,212200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,212300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,212400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030509,212500,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030509,212600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,212700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,212800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,212900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,213000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,213100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,213200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030509,213300,0.7559,0.7565,0.7559,0.7564
NZDCHF,20030509,213400,0.7564,0.7565,0.7564,0.7564
NZDCHF,20030509,213500,0.7563,0.7564,0.7563,0.7563
NZDCHF,20030509,213600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,213700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,213800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030509,213900,0.7563,0.7563,0.7561,0.7561
NZDCHF,20030509,214000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030509,214100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030509,214200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030509,214300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030509,214400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030509,214500,0.7563,0.7567,0.7563,0.7567
NZDCHF,20030509,214600,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030509,214700,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030509,214800,0.7568,0.7568,0.7564,0.7564
NZDCHF,20030509,214900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030509,215000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030509,215100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030509,215200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030509,215300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030509,215400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030509,215500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030509,215600,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030509,215700,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030509,215800,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030509,215900,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030509,220000,0.7565,0.7565,0.7565,0.7565
NZDCAD,20030509,000100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030509,000200,0.8013,0.8016,0.8013,0.8016
NZDCAD,20030509,000300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,000400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030509,000500,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030509,000600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030509,000700,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030509,000800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,000900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,001000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,001100,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030509,001200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030509,001300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030509,001400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030509,001500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030509,001600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030509,001700,0.8019,0.8026,0.8019,0.8026
NZDCAD,20030509,001800,0.8027,0.8029,0.8027,0.8029
NZDCAD,20030509,001900,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030509,002000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,002100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,002200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,002300,0.8029,0.8029,0.8028,0.8028
NZDCAD,20030509,002400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030509,002500,0.8028,0.8028,0.8026,0.8026
NZDCAD,20030509,002600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030509,002700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030509,002800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030509,002900,0.8027,0.8029,0.8027,0.8029
NZDCAD,20030509,003000,0.8030,0.8038,0.8030,0.8038
NZDCAD,20030509,003100,0.8041,0.8044,0.8041,0.8044
NZDCAD,20030509,003200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030509,003300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030509,003400,0.8043,0.8043,0.8041,0.8041
NZDCAD,20030509,003500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030509,003600,0.8041,0.8046,0.8041,0.8045
NZDCAD,20030509,003700,0.8043,0.8046,0.8043,0.8046
NZDCAD,20030509,003800,0.8046,0.8048,0.8046,0.8048
NZDCAD,20030509,003900,0.8049,0.8051,0.8049,0.8051
NZDCAD,20030509,004000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030509,004100,0.8051,0.8051,0.8047,0.8047
NZDCAD,20030509,004200,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030509,004300,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030509,004400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030509,004500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030509,004600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030509,004700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030509,004800,0.8044,0.8044,0.8042,0.8043
NZDCAD,20030509,004900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030509,005000,0.8043,0.8043,0.8040,0.8040
NZDCAD,20030509,005100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030509,005200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030509,005300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030509,005400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030509,005500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030509,005600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030509,005700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030509,005800,0.8041,0.8042,0.8041,0.8041
NZDCAD,20030509,005900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030509,010000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030509,010100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030509,010200,0.8041,0.8041,0.8038,0.8038
NZDCAD,20030509,010300,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030509,010400,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030509,010500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030509,010600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030509,010700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030509,010800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030509,010900,0.8037,0.8037,0.8035,0.8035
NZDCAD,20030509,011000,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030509,011100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030509,011200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030509,011300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030509,011400,0.8036,0.8036,0.8035,0.8035
NZDCAD,20030509,011500,0.8034,0.8035,0.8034,0.8035
NZDCAD,20030509,011600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030509,011700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030509,011800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030509,011900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030509,012000,0.8034,0.8034,0.8031,0.8031
NZDCAD,20030509,012100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030509,012200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,012300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,012400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,012500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030509,012600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030509,012700,0.8029,0.8029,0.8027,0.8027
NZDCAD,20030509,012800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030509,012900,0.8022,0.8025,0.8022,0.8025
NZDCAD,20030509,013000,0.8025,0.8027,0.8025,0.8027
NZDCAD,20030509,013100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030509,013200,0.8027,0.8031,0.8027,0.8031
NZDCAD,20030509,013300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030509,013400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030509,013500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030509,013600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030509,013700,0.8034,0.8036,0.8034,0.8036
NZDCAD,20030509,013800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030509,013900,0.8038,0.8047,0.8038,0.8047
NZDCAD,20030509,014000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030509,014100,0.8047,0.8050,0.8047,0.8050
NZDCAD,20030509,014200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030509,014300,0.8050,0.8050,0.8047,0.8047
NZDCAD,20030509,014400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030509,014500,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030509,014600,0.8045,0.8045,0.8042,0.8042
NZDCAD,20030509,014700,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030509,014800,0.8040,0.8042,0.8040,0.8042
NZDCAD,20030509,014900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030509,015000,0.8043,0.8043,0.8040,0.8040
NZDCAD,20030509,015100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030509,015200,0.8039,0.8039,0.8038,0.8038
NZDCAD,20030509,015300,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030509,015400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030509,015500,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030509,015600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030509,015700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030509,015800,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030509,015900,0.8036,0.8038,0.8036,0.8038
NZDCAD,20030509,020000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030509,020100,0.8038,0.8042,0.8038,0.8042
NZDCAD,20030509,020200,0.8042,0.8043,0.8042,0.8043
NZDCAD,20030509,020300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030509,020400,0.8043,0.8043,0.8042,0.8042
NZDCAD,20030509,020500,0.8041,0.8041,0.8039,0.8039
NZDCAD,20030509,020600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030509,020700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030509,020800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030509,020900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030509,021000,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030509,021100,0.8037,0.8037,0.8036,0.8037
NZDCAD,20030509,021200,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030509,021300,0.8038,0.8039,0.8037,0.8037
NZDCAD,20030509,021400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030509,021500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030509,021600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030509,021700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030509,021800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030509,021900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030509,022000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030509,022100,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030509,022200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030509,022300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030509,022400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030509,022500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030509,022600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030509,022700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030509,022800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030509,022900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030509,023000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030509,023100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030509,023200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030509,023300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030509,023400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030509,023500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,023600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,023700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,023800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,023900,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030509,024000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030509,024100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030509,024200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030509,024300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,024400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,024500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,024600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,024700,0.8025,0.8025,0.8022,0.8022
NZDCAD,20030509,024800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030509,024900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030509,025000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030509,025100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030509,025200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030509,025300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030509,025400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030509,025500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030509,025600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030509,025700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030509,025800,0.8021,0.8021,0.8019,0.8019
NZDCAD,20030509,025900,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030509,030000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030509,030100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030509,030200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030509,030300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030509,030400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030509,030500,0.8020,0.8023,0.8020,0.8023
NZDCAD,20030509,030600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030509,030700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030509,030800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030509,030900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030509,031000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030509,031100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030509,031200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030509,031300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030509,031400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030509,031500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030509,031600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030509,031700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030509,031800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030509,031900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030509,032000,0.8022,0.8022,0.8021,0.8021
NZDCAD,20030509,032100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030509,032200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030509,032300,0.8021,0.8022,0.8021,0.8022
NZDCAD,20030509,032400,0.8021,0.8021,0.8020,0.8021
NZDCAD,20030509,032500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030509,032600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030509,032700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030509,032800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030509,032900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030509,033000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030509,033100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030509,033200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030509,033300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030509,033400,0.8019,0.8019,0.8016,0.8016
NZDCAD,20030509,033500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,033600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,033700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030509,033800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030509,033900,0.8022,0.8025,0.8022,0.8024
NZDCAD,20030509,034000,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030509,034100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,034200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,034300,0.8025,0.8029,0.8025,0.8029
NZDCAD,20030509,034400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030509,034500,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030509,034600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,034700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,034800,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030509,034900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030509,035000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,035100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,035200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,035300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,035400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,035500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,035600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,035700,0.8028,0.8028,0.8027,0.8027
NZDCAD,20030509,035800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030509,035900,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030509,040000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030509,040100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030509,040200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030509,040300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030509,040400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030509,040500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030509,040600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030509,040700,0.8024,0.8026,0.8024,0.8026
NZDCAD,20030509,040800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030509,040900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030509,041000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030509,041100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030509,041200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030509,041300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030509,041400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030509,041500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030509,041600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030509,041700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030509,041800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030509,041900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,042000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,042100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,042200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,042300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,042400,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030509,042500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,042600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,042700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,042800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030509,042900,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030509,043000,0.8024,0.8024,0.8023,0.8023
NZDCAD,20030509,043100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030509,043200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030509,043300,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030509,043400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030509,043500,0.8022,0.8022,0.8018,0.8018
NZDCAD,20030509,043600,0.8017,0.8017,0.8012,0.8012
NZDCAD,20030509,043700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030509,043800,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030509,043900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030509,044000,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030509,044100,0.8011,0.8013,0.8011,0.8013
NZDCAD,20030509,044200,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030509,044300,0.8013,0.8015,0.8013,0.8015
NZDCAD,20030509,044400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,044500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,044600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,044700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030509,044800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030509,044900,0.8015,0.8015,0.8014,0.8014
NZDCAD,20030509,045000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030509,045100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030509,045200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030509,045300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030509,045400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030509,045500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030509,045600,0.8014,0.8014,0.8012,0.8012
NZDCAD,20030509,045700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030509,045800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030509,045900,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030509,050000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030509,050100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030509,050200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030509,050300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030509,050400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030509,050500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030509,050600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030509,050700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030509,050800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030509,050900,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030509,051000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030509,051100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030509,051200,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030509,051300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030509,051400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030509,051500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030509,051600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030509,051700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030509,051800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030509,051900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030509,052000,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030509,052100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030509,052200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030509,052300,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030509,052400,0.8009,0.8009,0.8003,0.8003
NZDCAD,20030509,052500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030509,052600,0.8002,0.8002,0.8000,0.8001
NZDCAD,20030509,052700,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030509,052800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030509,052900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030509,053000,0.8000,0.8002,0.8000,0.8002
NZDCAD,20030509,053100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030509,053200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030509,053300,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030509,053400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030509,053500,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030509,053600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030509,053700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030509,053800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030509,053900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030509,054000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030509,054100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030509,054200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030509,054300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030509,054400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030509,054500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030509,054600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030509,054700,0.8000,0.8000,0.7997,0.7997
NZDCAD,20030509,054800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030509,054900,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030509,055000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030509,055100,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030509,055200,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030509,055300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030509,055400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030509,055500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030509,055600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030509,055700,0.7999,0.7999,0.7998,0.7998
NZDCAD,20030509,055800,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030509,055900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030509,060000,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030509,060100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030509,060200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030509,060300,0.7996,0.7996,0.7994,0.7994
NZDCAD,20030509,060400,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030509,060500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030509,060600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030509,060700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030509,060800,0.7993,0.7993,0.7992,0.7992
NZDCAD,20030509,060900,0.7992,0.7993,0.7992,0.7993
NZDCAD,20030509,061000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030509,061100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030509,061200,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030509,061300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030509,061400,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030509,061500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030509,061600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030509,061700,0.7995,0.7995,0.7994,0.7995
NZDCAD,20030509,061800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030509,061900,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030509,062000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030509,062100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030509,062200,0.7998,0.7998,0.7994,0.7994
NZDCAD,20030509,062300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030509,062400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030509,062500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030509,062600,0.7993,0.7993,0.7992,0.7992
NZDCAD,20030509,062700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030509,062800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030509,062900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030509,063000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030509,063100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030509,063200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030509,063300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030509,063400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030509,063500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030509,063600,0.7996,0.8000,0.7996,0.8000
NZDCAD,20030509,063700,0.8001,0.8005,0.8001,0.8005
NZDCAD,20030509,063800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030509,063900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030509,064000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030509,064100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030509,064200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030509,064300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030509,064400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030509,064500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030509,064600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030509,064700,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030509,064800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030509,064900,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030509,065000,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030509,065100,0.8007,0.8007,0.8006,0.8006
NZDCAD,20030509,065200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030509,065300,0.8005,0.8007,0.8005,0.8007
NZDCAD,20030509,065400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030509,065500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030509,065600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030509,065700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030509,065800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030509,065900,0.8006,0.8006,0.8005,0.8005
NZDCAD,20030509,070000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030509,070100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030509,070200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030509,070300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030509,070400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030509,070500,0.8004,0.8010,0.8004,0.8010
NZDCAD,20030509,070600,0.8011,0.8013,0.8011,0.8013
NZDCAD,20030509,070700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030509,070800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030509,070900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030509,071000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030509,071100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030509,071200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030509,071300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030509,071400,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030509,071500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030509,071600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030509,071700,0.8011,0.8011,0.8008,0.8008
NZDCAD,20030509,071800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030509,071900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030509,072000,0.8006,0.8008,0.8006,0.8008
NZDCAD,20030509,072100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030509,072200,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030509,072300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030509,072400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030509,072500,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030509,072600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030509,072700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030509,072800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030509,072900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030509,073000,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030509,073100,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030509,073200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030509,073300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030509,073400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030509,073500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030509,073600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030509,073700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030509,073800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030509,073900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030509,074000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030509,074100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030509,074200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030509,074300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030509,074400,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030509,074500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030509,074600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030509,074700,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030509,074800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030509,074900,0.8009,0.8013,0.8009,0.8013
NZDCAD,20030509,075000,0.8013,0.8017,0.8013,0.8017
NZDCAD,20030509,075100,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030509,075200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030509,075300,0.8018,0.8020,0.8018,0.8019
NZDCAD,20030509,075400,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030509,075500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,075600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,075700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,075800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,075900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,080000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,080100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,080200,0.8016,0.8018,0.8016,0.8017
NZDCAD,20030509,080300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,080400,0.8015,0.8018,0.8015,0.8018
NZDCAD,20030509,080500,0.8018,0.8018,0.8017,0.8017
NZDCAD,20030509,080600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030509,080700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030509,080800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030509,080900,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030509,081000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030509,081100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030509,081200,0.8019,0.8019,0.8016,0.8016
NZDCAD,20030509,081300,0.8016,0.8020,0.8016,0.8020
NZDCAD,20030509,081400,0.8021,0.8023,0.8021,0.8023
NZDCAD,20030509,081500,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030509,081600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030509,081700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030509,081800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030509,081900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030509,082000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030509,082100,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030509,082200,0.8022,0.8024,0.8022,0.8024
NZDCAD,20030509,082300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,082400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,082500,0.8024,0.8024,0.8023,0.8024
NZDCAD,20030509,082600,0.8024,0.8025,0.8024,0.8024
NZDCAD,20030509,082700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030509,082800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030509,082900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030509,083000,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030509,083100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030509,083200,0.8026,0.8029,0.8026,0.8029
NZDCAD,20030509,083300,0.8028,0.8030,0.8027,0.8030
NZDCAD,20030509,083400,0.8030,0.8033,0.8030,0.8033
NZDCAD,20030509,083500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030509,083600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030509,083700,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030509,083800,0.8034,0.8037,0.8034,0.8037
NZDCAD,20030509,083900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030509,084000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030509,084100,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030509,084200,0.8036,0.8036,0.8035,0.8035
NZDCAD,20030509,084300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030509,084400,0.8035,0.8037,0.8035,0.8037
NZDCAD,20030509,084500,0.8037,0.8037,0.8031,0.8031
NZDCAD,20030509,084600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,084700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,084800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030509,084900,0.8031,0.8036,0.8031,0.8036
NZDCAD,20030509,085000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030509,085100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030509,085200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030509,085300,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030509,085400,0.8036,0.8039,0.8036,0.8039
NZDCAD,20030509,085500,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030509,085600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030509,085700,0.8039,0.8039,0.8037,0.8037
NZDCAD,20030509,085800,0.8036,0.8036,0.8035,0.8035
NZDCAD,20030509,085900,0.8034,0.8036,0.8034,0.8036
NZDCAD,20030509,090000,0.8037,0.8040,0.8037,0.8040
NZDCAD,20030509,090100,0.8040,0.8041,0.8038,0.8041
NZDCAD,20030509,090200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030509,090300,0.8043,0.8043,0.8042,0.8042
NZDCAD,20030509,090400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030509,090500,0.8042,0.8043,0.8042,0.8043
NZDCAD,20030509,090600,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030509,090700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030509,090800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030509,090900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030509,091000,0.8044,0.8044,0.8041,0.8041
NZDCAD,20030509,091100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030509,091200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030509,091300,0.8040,0.8043,0.8040,0.8043
NZDCAD,20030509,091400,0.8043,0.8043,0.8042,0.8042
NZDCAD,20030509,091500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030509,091600,0.8042,0.8042,0.8038,0.8038
NZDCAD,20030509,091700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030509,091800,0.8038,0.8038,0.8034,0.8034
NZDCAD,20030509,091900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030509,092000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030509,092100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030509,092200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030509,092300,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030509,092400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030509,092500,0.8034,0.8036,0.8034,0.8036
NZDCAD,20030509,092600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030509,092700,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030509,092800,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030509,092900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030509,093000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030509,093100,0.8036,0.8038,0.8036,0.8038
NZDCAD,20030509,093200,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030509,093300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030509,093400,0.8040,0.8040,0.8037,0.8037
NZDCAD,20030509,093500,0.8037,0.8037,0.8034,0.8034
NZDCAD,20030509,093600,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030509,093700,0.8034,0.8038,0.8034,0.8038
NZDCAD,20030509,093800,0.8038,0.8039,0.8038,0.8038
NZDCAD,20030509,093900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030509,094000,0.8038,0.8038,0.8036,0.8036
NZDCAD,20030509,094100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030509,094200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030509,094300,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030509,094400,0.8034,0.8036,0.8034,0.8036
NZDCAD,20030509,094500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030509,094600,0.8036,0.8036,0.8035,0.8035
NZDCAD,20030509,094700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030509,094800,0.8035,0.8035,0.8034,0.8034
NZDCAD,20030509,094900,0.8034,0.8035,0.8034,0.8035
NZDCAD,20030509,095000,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030509,095100,0.8038,0.8041,0.8038,0.8040
NZDCAD,20030509,095200,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030509,095300,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030509,095400,0.8036,0.8036,0.8034,0.8035
NZDCAD,20030509,095500,0.8035,0.8036,0.8035,0.8036
NZDCAD,20030509,095600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030509,095700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030509,095800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030509,095900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030509,100000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030509,100100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030509,100200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030509,100300,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030509,100400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030509,100500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030509,100600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030509,100700,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030509,100800,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030509,100900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030509,101000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030509,101100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030509,101200,0.8042,0.8044,0.8041,0.8041
NZDCAD,20030509,101300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030509,101400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030509,101500,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030509,101600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030509,101700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030509,101800,0.8040,0.8040,0.8038,0.8039
NZDCAD,20030509,101900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030509,102000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030509,102100,0.8038,0.8041,0.8038,0.8040
NZDCAD,20030509,102200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030509,102300,0.8037,0.8037,0.8035,0.8035
NZDCAD,20030509,102400,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030509,102500,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030509,102600,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030509,102700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,102800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030509,102900,0.8031,0.8033,0.8031,0.8031
NZDCAD,20030509,103000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030509,103100,0.8029,0.8031,0.8029,0.8031
NZDCAD,20030509,103200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030509,103300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030509,103400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030509,103500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030509,103600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030509,103700,0.8034,0.8036,0.8034,0.8036
NZDCAD,20030509,103800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030509,103900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030509,104000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030509,104100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030509,104200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030509,104300,0.8033,0.8033,0.8029,0.8029
NZDCAD,20030509,104400,0.8028,0.8028,0.8027,0.8027
NZDCAD,20030509,104500,0.8026,0.8026,0.8022,0.8022
NZDCAD,20030509,104600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030509,104700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030509,104800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030509,104900,0.8022,0.8024,0.8022,0.8024
NZDCAD,20030509,105000,0.8024,0.8026,0.8024,0.8026
NZDCAD,20030509,105100,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030509,105200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030509,105300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030509,105400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030509,105500,0.8027,0.8029,0.8027,0.8029
NZDCAD,20030509,105600,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030509,105700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,105800,0.8030,0.8030,0.8027,0.8027
NZDCAD,20030509,105900,0.8027,0.8028,0.8027,0.8028
NZDCAD,20030509,110000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030509,110100,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030509,110200,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030509,110300,0.8031,0.8032,0.8031,0.8032
NZDCAD,20030509,110400,0.8032,0.8036,0.8032,0.8036
NZDCAD,20030509,110500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030509,110600,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030509,110700,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030509,110800,0.8034,0.8034,0.8033,0.8034
NZDCAD,20030509,110900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030509,111000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030509,111100,0.8034,0.8037,0.8034,0.8037
NZDCAD,20030509,111200,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030509,111300,0.8036,0.8036,0.8033,0.8033
NZDCAD,20030509,111400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030509,111500,0.8033,0.8037,0.8033,0.8037
NZDCAD,20030509,111600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030509,111700,0.8036,0.8039,0.8036,0.8039
NZDCAD,20030509,111800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030509,111900,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030509,112000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030509,112100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030509,112200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030509,112300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030509,112400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030509,112500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030509,112600,0.8045,0.8045,0.8041,0.8041
NZDCAD,20030509,112700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030509,112800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030509,112900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030509,113000,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030509,113100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030509,113200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030509,113300,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030509,113400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030509,113500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030509,113600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030509,113700,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030509,113800,0.8044,0.8044,0.8041,0.8041
NZDCAD,20030509,113900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030509,114000,0.8041,0.8041,0.8039,0.8039
NZDCAD,20030509,114100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030509,114200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030509,114300,0.8037,0.8037,0.8035,0.8035
NZDCAD,20030509,114400,0.8035,0.8036,0.8035,0.8036
NZDCAD,20030509,114500,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030509,114600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030509,114700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030509,114800,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030509,114900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030509,115000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030509,115100,0.8037,0.8038,0.8036,0.8038
NZDCAD,20030509,115200,0.8039,0.8040,0.8039,0.8039
NZDCAD,20030509,115300,0.8039,0.8040,0.8038,0.8040
NZDCAD,20030509,115400,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030509,115500,0.8040,0.8040,0.8037,0.8037
NZDCAD,20030509,115600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030509,115700,0.8037,0.8037,0.8034,0.8034
NZDCAD,20030509,115800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030509,115900,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030509,120000,0.8034,0.8034,0.8032,0.8032
NZDCAD,20030509,120100,0.8032,0.8032,0.8030,0.8030
NZDCAD,20030509,120200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,120300,0.8030,0.8032,0.8030,0.8032
NZDCAD,20030509,120400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030509,120500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030509,120600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030509,120700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030509,120800,0.8033,0.8036,0.8033,0.8036
NZDCAD,20030509,120900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030509,121000,0.8036,0.8036,0.8030,0.8030
NZDCAD,20030509,121100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,121200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,121300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,121400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,121500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,121600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,121700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,121800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030509,121900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030509,122000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030509,122100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030509,122200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030509,122300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030509,122400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,122500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,122600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,122700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030509,122800,0.8029,0.8031,0.8029,0.8031
NZDCAD,20030509,122900,0.8035,0.8036,0.8035,0.8036
NZDCAD,20030509,123000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030509,123100,0.8036,0.8036,0.8035,0.8035
NZDCAD,20030509,123200,0.8036,0.8036,0.8031,0.8031
NZDCAD,20030509,123300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030509,123400,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030509,123500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,123600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030509,123700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030509,123800,0.8031,0.8032,0.8031,0.8032
NZDCAD,20030509,123900,0.8032,0.8037,0.8032,0.8037
NZDCAD,20030509,124000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030509,124100,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030509,124200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030509,124300,0.8039,0.8039,0.8038,0.8038
NZDCAD,20030509,124400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030509,124500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030509,124600,0.8038,0.8039,0.8038,0.8039
NZDCAD,20030509,124700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030509,124800,0.8039,0.8039,0.8038,0.8038
NZDCAD,20030509,124900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030509,125000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030509,125100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030509,125200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030509,125300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030509,125400,0.8037,0.8040,0.8037,0.8040
NZDCAD,20030509,125500,0.8040,0.8043,0.8040,0.8043
NZDCAD,20030509,125600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030509,125700,0.8043,0.8043,0.8042,0.8042
NZDCAD,20030509,125800,0.8042,0.8043,0.8042,0.8043
NZDCAD,20030509,125900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030509,130000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030509,130100,0.8044,0.8056,0.8044,0.8056
NZDCAD,20030509,130200,0.8057,0.8059,0.8057,0.8059
NZDCAD,20030509,130300,0.8060,0.8063,0.8060,0.8063
NZDCAD,20030509,130400,0.8064,0.8072,0.8064,0.8072
NZDCAD,20030509,130500,0.8071,0.8071,0.8066,0.8066
NZDCAD,20030509,130600,0.8065,0.8065,0.8062,0.8062
NZDCAD,20030509,130700,0.8061,0.8061,0.8059,0.8059
NZDCAD,20030509,130800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030509,130900,0.8057,0.8057,0.8054,0.8054
NZDCAD,20030509,131000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030509,131100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030509,131200,0.8054,0.8060,0.8054,0.8060
NZDCAD,20030509,131300,0.8060,0.8063,0.8060,0.8062
NZDCAD,20030509,131400,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030509,131500,0.8063,0.8063,0.8062,0.8062
NZDCAD,20030509,131600,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030509,131700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030509,131800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030509,131900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030509,132000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030509,132100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030509,132200,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030509,132300,0.8059,0.8062,0.8059,0.8062
NZDCAD,20030509,132400,0.8063,0.8066,0.8063,0.8063
NZDCAD,20030509,132500,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030509,132600,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030509,132700,0.8062,0.8062,0.8060,0.8060
NZDCAD,20030509,132800,0.8060,0.8060,0.8057,0.8057
NZDCAD,20030509,132900,0.8056,0.8056,0.8054,0.8054
NZDCAD,20030509,133000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030509,133100,0.8054,0.8056,0.8054,0.8055
NZDCAD,20030509,133200,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030509,133300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030509,133400,0.8054,0.8056,0.8054,0.8056
NZDCAD,20030509,133500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030509,133600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030509,133700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030509,133800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030509,133900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030509,134000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030509,134100,0.8050,0.8052,0.8050,0.8052
NZDCAD,20030509,134200,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030509,134300,0.8054,0.8058,0.8054,0.8058
NZDCAD,20030509,134400,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030509,134500,0.8058,0.8060,0.8058,0.8060
NZDCAD,20030509,134600,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030509,134700,0.8062,0.8062,0.8059,0.8059
NZDCAD,20030509,134800,0.8059,0.8059,0.8057,0.8057
NZDCAD,20030509,134900,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030509,135000,0.8058,0.8061,0.8058,0.8059
NZDCAD,20030509,135100,0.8059,0.8059,0.8056,0.8056
NZDCAD,20030509,135200,0.8056,0.8060,0.8055,0.8060
NZDCAD,20030509,135300,0.8059,0.8059,0.8055,0.8055
NZDCAD,20030509,135400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030509,135500,0.8055,0.8059,0.8055,0.8059
NZDCAD,20030509,135600,0.8059,0.8060,0.8059,0.8060
NZDCAD,20030509,135700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030509,135800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030509,135900,0.8060,0.8060,0.8058,0.8058
NZDCAD,20030509,140000,0.8057,0.8057,0.8052,0.8052
NZDCAD,20030509,140100,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030509,140200,0.8053,0.8054,0.8052,0.8054
NZDCAD,20030509,140300,0.8055,0.8056,0.8054,0.8054
NZDCAD,20030509,140400,0.8053,0.8055,0.8052,0.8055
NZDCAD,20030509,140500,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030509,140600,0.8058,0.8058,0.8054,0.8054
NZDCAD,20030509,140700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030509,140800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030509,140900,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030509,141000,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030509,141100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030509,141200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030509,141300,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030509,141400,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030509,141500,0.8053,0.8056,0.8053,0.8056
NZDCAD,20030509,141600,0.8058,0.8061,0.8058,0.8061
NZDCAD,20030509,141700,0.8060,0.8060,0.8057,0.8057
NZDCAD,20030509,141800,0.8057,0.8057,0.8053,0.8053
NZDCAD,20030509,141900,0.8052,0.8052,0.8050,0.8050
NZDCAD,20030509,142000,0.8049,0.8049,0.8046,0.8046
NZDCAD,20030509,142100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030509,142200,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030509,142300,0.8047,0.8047,0.8042,0.8042
NZDCAD,20030509,142400,0.8040,0.8040,0.8038,0.8039
NZDCAD,20030509,142500,0.8039,0.8039,0.8037,0.8037
NZDCAD,20030509,142600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030509,142700,0.8037,0.8037,0.8035,0.8035
NZDCAD,20030509,142800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030509,142900,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030509,143000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030509,143100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030509,143200,0.8031,0.8033,0.8031,0.8032
NZDCAD,20030509,143300,0.8031,0.8035,0.8031,0.8035
NZDCAD,20030509,143400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030509,143500,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030509,143600,0.8036,0.8036,0.8027,0.8027
NZDCAD,20030509,143700,0.8027,0.8027,0.8025,0.8025
NZDCAD,20030509,143800,0.8025,0.8025,0.8022,0.8022
NZDCAD,20030509,143900,0.8021,0.8023,0.8020,0.8023
NZDCAD,20030509,144000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030509,144100,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030509,144200,0.8026,0.8028,0.8026,0.8028
NZDCAD,20030509,144300,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030509,144400,0.8026,0.8026,0.8023,0.8023
NZDCAD,20030509,144500,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030509,144600,0.8026,0.8026,0.8024,0.8024
NZDCAD,20030509,144700,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030509,144800,0.8022,0.8022,0.8021,0.8022
NZDCAD,20030509,144900,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030509,145000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030509,145100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030509,145200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030509,145300,0.8023,0.8023,0.8019,0.8020
NZDCAD,20030509,145400,0.8021,0.8021,0.8020,0.8020
NZDCAD,20030509,145500,0.8023,0.8023,0.8021,0.8021
NZDCAD,20030509,145600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030509,145700,0.8018,0.8018,0.8017,0.8017
NZDCAD,20030509,145800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030509,145900,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030509,150000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030509,150100,0.8012,0.8012,0.8007,0.8008
NZDCAD,20030509,150200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030509,150300,0.8012,0.8019,0.8012,0.8019
NZDCAD,20030509,150400,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030509,150500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030509,150600,0.8018,0.8018,0.8017,0.8018
NZDCAD,20030509,150700,0.8018,0.8020,0.8018,0.8019
NZDCAD,20030509,150800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030509,150900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030509,151000,0.8019,0.8022,0.8019,0.8022
NZDCAD,20030509,151100,0.8023,0.8026,0.8023,0.8026
NZDCAD,20030509,151200,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030509,151300,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030509,151400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030509,151500,0.8023,0.8026,0.8023,0.8026
NZDCAD,20030509,151600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030509,151700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030509,151800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030509,151900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030509,152000,0.8026,0.8026,0.8023,0.8024
NZDCAD,20030509,152100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030509,152200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030509,152300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,152400,0.8024,0.8025,0.8023,0.8025
NZDCAD,20030509,152500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,152600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,152700,0.8023,0.8023,0.8019,0.8019
NZDCAD,20030509,152800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030509,152900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030509,153000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030509,153100,0.8018,0.8018,0.8017,0.8017
NZDCAD,20030509,153200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030509,153300,0.8019,0.8022,0.8019,0.8022
NZDCAD,20030509,153400,0.8022,0.8022,0.8021,0.8021
NZDCAD,20030509,153500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030509,153600,0.8019,0.8019,0.8016,0.8016
NZDCAD,20030509,153700,0.8016,0.8016,0.8015,0.8016
NZDCAD,20030509,153800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,153900,0.8015,0.8018,0.8015,0.8016
NZDCAD,20030509,154000,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030509,154100,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030509,154200,0.8015,0.8015,0.8014,0.8014
NZDCAD,20030509,154300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030509,154400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,154500,0.8015,0.8015,0.8014,0.8014
NZDCAD,20030509,154600,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030509,154700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030509,154800,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030509,154900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030509,155000,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030509,155100,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030509,155200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030509,155300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030509,155400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030509,155500,0.8009,0.8009,0.8007,0.8007
NZDCAD,20030509,155600,0.8007,0.8007,0.8005,0.8005
NZDCAD,20030509,155700,0.8004,0.8007,0.8004,0.8007
NZDCAD,20030509,155800,0.8008,0.8008,0.8005,0.8005
NZDCAD,20030509,155900,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030509,160000,0.8004,0.8004,0.7998,0.7998
NZDCAD,20030509,160100,0.7998,0.7998,0.7997,0.7998
NZDCAD,20030509,160200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030509,160300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030509,160400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030509,160500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030509,160600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030509,160700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030509,160800,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030509,160900,0.8006,0.8015,0.8006,0.8015
NZDCAD,20030509,161000,0.8016,0.8016,0.8012,0.8012
NZDCAD,20030509,161100,0.8012,0.8012,0.8009,0.8009
NZDCAD,20030509,161200,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030509,161300,0.8007,0.8008,0.8007,0.8007
NZDCAD,20030509,161400,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030509,161500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030509,161600,0.8008,0.8011,0.8008,0.8011
NZDCAD,20030509,161700,0.8011,0.8013,0.8010,0.8013
NZDCAD,20030509,161800,0.8014,0.8016,0.8014,0.8016
NZDCAD,20030509,161900,0.8015,0.8015,0.8011,0.8011
NZDCAD,20030509,162000,0.8010,0.8010,0.8008,0.8008
NZDCAD,20030509,162100,0.8007,0.8007,0.8005,0.8006
NZDCAD,20030509,162200,0.8005,0.8005,0.8002,0.8004
NZDCAD,20030509,162300,0.8003,0.8003,0.7995,0.7995
NZDCAD,20030509,162400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030509,162500,0.7995,0.7995,0.7994,0.7995
NZDCAD,20030509,162600,0.7995,0.7997,0.7995,0.7995
NZDCAD,20030509,162700,0.7996,0.7999,0.7996,0.7998
NZDCAD,20030509,162800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030509,162900,0.8000,0.8000,0.7996,0.7996
NZDCAD,20030509,163000,0.7995,0.7995,0.7993,0.7994
NZDCAD,20030509,163100,0.7994,0.7995,0.7994,0.7994
NZDCAD,20030509,163200,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030509,163300,0.7991,0.7992,0.7991,0.7992
NZDCAD,20030509,163400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030509,163500,0.7993,0.7993,0.7990,0.7990
NZDCAD,20030509,163600,0.7990,0.7992,0.7990,0.7992
NZDCAD,20030509,163700,0.7993,0.7995,0.7993,0.7995
NZDCAD,20030509,163800,0.7995,0.7998,0.7995,0.7998
NZDCAD,20030509,163900,0.7998,0.8001,0.7998,0.8001
NZDCAD,20030509,164000,0.8002,0.8006,0.8002,0.8006
NZDCAD,20030509,164100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030509,164200,0.8005,0.8005,0.8001,0.8001
NZDCAD,20030509,164300,0.8002,0.8008,0.8002,0.8008
NZDCAD,20030509,164400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030509,164500,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030509,164600,0.8011,0.8013,0.8011,0.8013
NZDCAD,20030509,164700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030509,164800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030509,164900,0.8013,0.8013,0.8009,0.8009
NZDCAD,20030509,165000,0.8008,0.8008,0.8007,0.8008
NZDCAD,20030509,165100,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030509,165200,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030509,165300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030509,165400,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030509,165500,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030509,165600,0.8010,0.8018,0.8010,0.8018
NZDCAD,20030509,165700,0.8018,0.8018,0.8016,0.8018
NZDCAD,20030509,165800,0.8019,0.8023,0.8019,0.8023
NZDCAD,20030509,165900,0.8024,0.8029,0.8024,0.8029
NZDCAD,20030509,170000,0.8030,0.8030,0.8026,0.8026
NZDCAD,20030509,170100,0.8027,0.8027,0.8020,0.8020
NZDCAD,20030509,170200,0.8020,0.8020,0.8016,0.8016
NZDCAD,20030509,170300,0.8015,0.8015,0.8014,0.8015
NZDCAD,20030509,170400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030509,170500,0.8014,0.8014,0.8013,0.8013
NZDCAD,20030509,170600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030509,170700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030509,170800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030509,170900,0.8013,0.8013,0.8011,0.8011
NZDCAD,20030509,171000,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030509,171100,0.8010,0.8010,0.8005,0.8005
NZDCAD,20030509,171200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030509,171300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030509,171400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030509,171500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030509,171600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030509,171700,0.8006,0.8009,0.8006,0.8008
NZDCAD,20030509,171800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030509,171900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030509,172000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030509,172100,0.8006,0.8006,0.8005,0.8005
NZDCAD,20030509,172200,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030509,172300,0.8002,0.8002,0.8000,0.8001
NZDCAD,20030509,172400,0.8002,0.8007,0.8002,0.8007
NZDCAD,20030509,172500,0.8005,0.8005,0.8003,0.8003
NZDCAD,20030509,172600,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030509,172700,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030509,172800,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030509,172900,0.8005,0.8006,0.8005,0.8005
NZDCAD,20030509,173000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030509,173100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030509,173200,0.8005,0.8006,0.8005,0.8006
NZDCAD,20030509,173300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030509,173400,0.8006,0.8006,0.8005,0.8005
NZDCAD,20030509,173500,0.8005,0.8008,0.8005,0.8008
NZDCAD,20030509,173600,0.8009,0.8012,0.8009,0.8012
NZDCAD,20030509,173700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030509,173800,0.8012,0.8018,0.8012,0.8018
NZDCAD,20030509,173900,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030509,174000,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030509,174100,0.8016,0.8016,0.8012,0.8012
NZDCAD,20030509,174200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030509,174300,0.8013,0.8016,0.8013,0.8016
NZDCAD,20030509,174400,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030509,174500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030509,174600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030509,174700,0.8019,0.8021,0.8019,0.8021
NZDCAD,20030509,174800,0.8021,0.8023,0.8021,0.8023
NZDCAD,20030509,174900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030509,175000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030509,175100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030509,175200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030509,175300,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030509,175400,0.8020,0.8020,0.8018,0.8018
NZDCAD,20030509,175500,0.8018,0.8018,0.8014,0.8016
NZDCAD,20030509,175600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,175700,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030509,175800,0.8017,0.8017,0.8016,0.8017
NZDCAD,20030509,175900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030509,180000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030509,180100,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030509,180200,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030509,180300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030509,180400,0.8019,0.8024,0.8019,0.8024
NZDCAD,20030509,180500,0.8025,0.8025,0.8024,0.8025
NZDCAD,20030509,180600,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030509,180700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030509,180800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030509,180900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,181000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,181100,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030509,181200,0.8024,0.8024,0.8023,0.8023
NZDCAD,20030509,181300,0.8023,0.8023,0.8021,0.8021
NZDCAD,20030509,181400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030509,181500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030509,181600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030509,181700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030509,181800,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030509,181900,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030509,182000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030509,182100,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030509,182200,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030509,182300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030509,182400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030509,182500,0.8019,0.8021,0.8019,0.8021
NZDCAD,20030509,182600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030509,182700,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030509,182800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030509,182900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030509,183000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030509,183100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030509,183200,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030509,183300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030509,183400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030509,183500,0.8024,0.8024,0.8023,0.8023
NZDCAD,20030509,183600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030509,183700,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030509,183800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030509,183900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030509,184000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030509,184100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030509,184200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030509,184300,0.8025,0.8027,0.8025,0.8027
NZDCAD,20030509,184400,0.8027,0.8032,0.8027,0.8032
NZDCAD,20030509,184500,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030509,184600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030509,184700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030509,184800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,184900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,185000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,185100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,185200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030509,185300,0.8030,0.8031,0.8030,0.8030
NZDCAD,20030509,185400,0.8030,0.8030,0.8027,0.8027
NZDCAD,20030509,185500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030509,185600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030509,185700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030509,185800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030509,185900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,190000,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030509,190100,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030509,190200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030509,190300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030509,190400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030509,190500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030509,190600,0.8026,0.8028,0.8026,0.8026
NZDCAD,20030509,190700,0.8024,0.8024,0.8020,0.8020
NZDCAD,20030509,190800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030509,190900,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030509,191000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030509,191100,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030509,191200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030509,191300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030509,191400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030509,191500,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030509,191600,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030509,191700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030509,191800,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030509,191900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,192000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,192100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,192200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,192300,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030509,192400,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030509,192500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,192600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,192700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,192800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,192900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030509,193000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030509,193100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030509,193200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030509,193300,0.8015,0.8015,0.8013,0.8013
NZDCAD,20030509,193400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030509,193500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030509,193600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030509,193700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030509,193800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030509,193900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030509,194000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030509,194100,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030509,194200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030509,194300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030509,194400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030509,194500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030509,194600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030509,194700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030509,194800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030509,194900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030509,195000,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030509,195100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030509,195200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030509,195300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030509,195400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030509,195500,0.8013,0.8013,0.8011,0.8011
NZDCAD,20030509,195600,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030509,195700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030509,195800,0.8011,0.8011,0.8007,0.8007
NZDCAD,20030509,195900,0.8005,0.8005,0.8002,0.8002
NZDCAD,20030509,200000,0.8004,0.8005,0.8003,0.8003
NZDCAD,20030509,200100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030509,200200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030509,200300,0.8001,0.8003,0.8001,0.8003
NZDCAD,20030509,200400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030509,200500,0.8003,0.8006,0.8003,0.8006
NZDCAD,20030509,200600,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030509,200700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030509,200800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030509,200900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030509,201000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030509,201100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030509,201200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030509,201300,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030509,201400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030509,201500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030509,201600,0.8007,0.8010,0.8007,0.8010
NZDCAD,20030509,201700,0.8010,0.8010,0.8008,0.8008
NZDCAD,20030509,201800,0.8008,0.8008,0.8006,0.8006
NZDCAD,20030509,201900,0.8006,0.8006,0.8002,0.8002
NZDCAD,20030509,202000,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030509,202100,0.8000,0.8004,0.8000,0.8004
NZDCAD,20030509,202200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030509,202300,0.8004,0.8004,0.8003,0.8004
NZDCAD,20030509,202400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030509,202500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030509,202600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030509,202700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030509,202800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030509,202900,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030509,203000,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030509,203100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030509,203200,0.8000,0.8000,0.7999,0.8000
NZDCAD,20030509,203300,0.8000,0.8000,0.7997,0.7997
NZDCAD,20030509,203400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030509,203500,0.7997,0.8000,0.7997,0.8000
NZDCAD,20030509,203600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030509,203700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030509,203800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030509,203900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030509,204000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030509,204100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030509,204200,0.8002,0.8007,0.8002,0.8007
NZDCAD,20030509,204300,0.8008,0.8010,0.8008,0.8010
NZDCAD,20030509,204400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030509,204500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030509,204600,0.8010,0.8012,0.8010,0.8012
NZDCAD,20030509,204700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030509,204800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030509,204900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030509,205000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030509,205100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030509,205200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030509,205300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030509,205400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030509,205500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030509,205600,0.8014,0.8015,0.8014,0.8014
NZDCAD,20030509,205700,0.8014,0.8018,0.8014,0.8018
NZDCAD,20030509,205800,0.8018,0.8020,0.8018,0.8020
NZDCAD,20030509,205900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030509,210000,0.8020,0.8025,0.8020,0.8025
NZDCAD,20030509,210100,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030509,210200,0.8027,0.8027,0.8022,0.8022
NZDCAD,20030509,210300,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030509,210400,0.8020,0.8020,0.8016,0.8016
NZDCAD,20030509,210500,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030509,210600,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030509,210700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030509,210800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030509,210900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030509,211000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030509,211100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030509,211200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030509,211300,0.8019,0.8019,0.8017,0.8017
NZDCAD,20030509,211400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030509,211500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030509,211600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030509,211700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030509,211800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030509,211900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,212000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,212100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,212200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,212300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,212400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,212500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,212600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,212700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,212800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030509,212900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030509,213000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030509,213100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030509,213200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030509,213300,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030509,213400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030509,213500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030509,213600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030509,213700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030509,213800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030509,213900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030509,214000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030509,214100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030509,214200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030509,214300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030509,214400,0.8019,0.8022,0.8019,0.8022
NZDCAD,20030509,214500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030509,214600,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030509,214700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030509,214800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,214900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,215000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,215100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,215200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,215300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030509,215400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030509,215500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,215600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,215700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,215800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,215900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030509,220000,0.8025,0.8025,0.8025,0.8025
CADCHF,20030509,000100,0.9412,0.9412,0.9410,0.9410
CADCHF,20030509,000200,0.9409,0.9409,0.9405,0.9405
CADCHF,20030509,000300,0.9405,0.9405,0.9405,0.9405
CADCHF,20030509,000400,0.9402,0.9403,0.9402,0.9403
CADCHF,20030509,000500,0.9403,0.9405,0.9403,0.9405
CADCHF,20030509,000600,0.9405,0.9405,0.9405,0.9405
CADCHF,20030509,000700,0.9405,0.9408,0.9405,0.9408
CADCHF,20030509,000800,0.9408,0.9409,0.9408,0.9408
CADCHF,20030509,000900,0.9408,0.9408,0.9408,0.9408
CADCHF,20030509,001000,0.9408,0.9408,0.9408,0.9408
CADCHF,20030509,001100,0.9408,0.9408,0.9406,0.9406
CADCHF,20030509,001200,0.9406,0.9406,0.9406,0.9406
CADCHF,20030509,001300,0.9406,0.9406,0.9406,0.9406
CADCHF,20030509,001400,0.9406,0.9406,0.9406,0.9406
CADCHF,20030509,001500,0.9406,0.9407,0.9406,0.9407
CADCHF,20030509,001600,0.9407,0.9407,0.9407,0.9407
CADCHF,20030509,001700,0.9407,0.9407,0.9407,0.9407
CADCHF,20030509,001800,0.9407,0.9407,0.9407,0.9407
CADCHF,20030509,001900,0.9407,0.9409,0.9407,0.9409
CADCHF,20030509,002000,0.9409,0.9409,0.9407,0.9407
CADCHF,20030509,002100,0.9407,0.9407,0.9407,0.9407
CADCHF,20030509,002200,0.9407,0.9407,0.9407,0.9407
CADCHF,20030509,002300,0.9407,0.9407,0.9407,0.9407
CADCHF,20030509,002400,0.9407,0.9407,0.9407,0.9407
CADCHF,20030509,002500,0.9407,0.9407,0.9407,0.9407
CADCHF,20030509,002600,0.9410,0.9410,0.9410,0.9410
CADCHF,20030509,002700,0.9410,0.9410,0.9410,0.9410
CADCHF,20030509,002800,0.9410,0.9410,0.9410,0.9410
CADCHF,20030509,002900,0.9410,0.9412,0.9410,0.9412
CADCHF,20030509,003000,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,003100,0.9412,0.9412,0.9410,0.9410
CADCHF,20030509,003200,0.9410,0.9410,0.9410,0.9410
CADCHF,20030509,003300,0.9410,0.9410,0.9410,0.9410
CADCHF,20030509,003400,0.9410,0.9412,0.9410,0.9412
CADCHF,20030509,003500,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,003600,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,003700,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,003800,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,003900,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,004000,0.9412,0.9412,0.9410,0.9410
CADCHF,20030509,004100,0.9410,0.9411,0.9410,0.9411
CADCHF,20030509,004200,0.9411,0.9412,0.9411,0.9412
CADCHF,20030509,004300,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,004400,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,004500,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,004600,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,004700,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,004800,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,004900,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,005000,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,005100,0.9412,0.9412,0.9411,0.9412
CADCHF,20030509,005200,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,005300,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,005400,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,005500,0.9412,0.9413,0.9412,0.9412
CADCHF,20030509,005600,0.9412,0.9412,0.9411,0.9412
CADCHF,20030509,005700,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,005800,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,005900,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,010000,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,010100,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,010200,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,010300,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,010400,0.9412,0.9413,0.9412,0.9413
CADCHF,20030509,010500,0.9413,0.9413,0.9413,0.9413
CADCHF,20030509,010600,0.9413,0.9413,0.9413,0.9413
CADCHF,20030509,010700,0.9413,0.9413,0.9413,0.9413
CADCHF,20030509,010800,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,010900,0.9413,0.9413,0.9413,0.9413
CADCHF,20030509,011000,0.9413,0.9413,0.9413,0.9413
CADCHF,20030509,011100,0.9413,0.9413,0.9413,0.9413
CADCHF,20030509,011200,0.9413,0.9413,0.9413,0.9413
CADCHF,20030509,011300,0.9413,0.9413,0.9413,0.9413
CADCHF,20030509,011400,0.9415,0.9415,0.9415,0.9415
CADCHF,20030509,011500,0.9415,0.9415,0.9414,0.9414
CADCHF,20030509,011600,0.9414,0.9414,0.9414,0.9414
CADCHF,20030509,011700,0.9414,0.9414,0.9414,0.9414
CADCHF,20030509,011800,0.9415,0.9416,0.9415,0.9416
CADCHF,20030509,011900,0.9416,0.9416,0.9416,0.9416
CADCHF,20030509,012000,0.9416,0.9416,0.9414,0.9414
CADCHF,20030509,012100,0.9414,0.9416,0.9414,0.9416
CADCHF,20030509,012200,0.9416,0.9417,0.9416,0.9417
CADCHF,20030509,012300,0.9418,0.9419,0.9418,0.9419
CADCHF,20030509,012400,0.9419,0.9419,0.9419,0.9419
CADCHF,20030509,012500,0.9419,0.9419,0.9418,0.9418
CADCHF,20030509,012600,0.9418,0.9419,0.9418,0.9419
CADCHF,20030509,012700,0.9419,0.9419,0.9419,0.9419
CADCHF,20030509,012800,0.9419,0.9419,0.9419,0.9419
CADCHF,20030509,012900,0.9419,0.9419,0.9419,0.9419
CADCHF,20030509,013000,0.9414,0.9416,0.9414,0.9416
CADCHF,20030509,013100,0.9417,0.9418,0.9417,0.9418
CADCHF,20030509,013200,0.9418,0.9418,0.9415,0.9415
CADCHF,20030509,013300,0.9415,0.9415,0.9412,0.9412
CADCHF,20030509,013400,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,013500,0.9410,0.9410,0.9410,0.9410
CADCHF,20030509,013600,0.9410,0.9410,0.9400,0.9400
CADCHF,20030509,013700,0.9399,0.9399,0.9394,0.9395
CADCHF,20030509,013800,0.9395,0.9395,0.9391,0.9391
CADCHF,20030509,013900,0.9390,0.9390,0.9380,0.9380
CADCHF,20030509,014000,0.9380,0.9380,0.9380,0.9380
CADCHF,20030509,014100,0.9380,0.9380,0.9380,0.9380
CADCHF,20030509,014200,0.9381,0.9381,0.9381,0.9381
CADCHF,20030509,014300,0.9381,0.9383,0.9381,0.9383
CADCHF,20030509,014400,0.9384,0.9387,0.9384,0.9385
CADCHF,20030509,014500,0.9384,0.9384,0.9384,0.9384
CADCHF,20030509,014600,0.9384,0.9385,0.9383,0.9384
CADCHF,20030509,014700,0.9385,0.9385,0.9382,0.9382
CADCHF,20030509,014800,0.9381,0.9381,0.9380,0.9381
CADCHF,20030509,014900,0.9382,0.9385,0.9382,0.9385
CADCHF,20030509,015000,0.9385,0.9391,0.9385,0.9391
CADCHF,20030509,015100,0.9392,0.9396,0.9392,0.9396
CADCHF,20030509,015200,0.9396,0.9396,0.9395,0.9395
CADCHF,20030509,015300,0.9395,0.9396,0.9394,0.9396
CADCHF,20030509,015400,0.9397,0.9398,0.9396,0.9396
CADCHF,20030509,015500,0.9396,0.9397,0.9396,0.9397
CADCHF,20030509,015600,0.9397,0.9397,0.9397,0.9397
CADCHF,20030509,015700,0.9399,0.9399,0.9398,0.9399
CADCHF,20030509,015800,0.9400,0.9401,0.9400,0.9401
CADCHF,20030509,015900,0.9401,0.9401,0.9401,0.9401
CADCHF,20030509,020000,0.9401,0.9401,0.9401,0.9401
CADCHF,20030509,020100,0.9401,0.9401,0.9401,0.9401
CADCHF,20030509,020200,0.9401,0.9402,0.9401,0.9402
CADCHF,20030509,020300,0.9402,0.9402,0.9402,0.9402
CADCHF,20030509,020400,0.9402,0.9402,0.9402,0.9402
CADCHF,20030509,020500,0.9402,0.9402,0.9399,0.9399
CADCHF,20030509,020600,0.9398,0.9399,0.9397,0.9397
CADCHF,20030509,020700,0.9397,0.9397,0.9396,0.9396
CADCHF,20030509,020800,0.9395,0.9395,0.9395,0.9395
CADCHF,20030509,020900,0.9395,0.9396,0.9395,0.9395
CADCHF,20030509,021000,0.9395,0.9395,0.9395,0.9395
CADCHF,20030509,021100,0.9397,0.9398,0.9397,0.9397
CADCHF,20030509,021200,0.9397,0.9398,0.9397,0.9397
CADCHF,20030509,021300,0.9396,0.9396,0.9395,0.9396
CADCHF,20030509,021400,0.9396,0.9398,0.9396,0.9398
CADCHF,20030509,021500,0.9398,0.9401,0.9398,0.9399
CADCHF,20030509,021600,0.9399,0.9399,0.9396,0.9396
CADCHF,20030509,021700,0.9395,0.9395,0.9395,0.9395
CADCHF,20030509,021800,0.9395,0.9395,0.9395,0.9395
CADCHF,20030509,021900,0.9395,0.9397,0.9395,0.9397
CADCHF,20030509,022000,0.9397,0.9397,0.9397,0.9397
CADCHF,20030509,022100,0.9397,0.9397,0.9395,0.9395
CADCHF,20030509,022200,0.9395,0.9395,0.9395,0.9395
CADCHF,20030509,022300,0.9395,0.9395,0.9395,0.9395
CADCHF,20030509,022400,0.9394,0.9394,0.9394,0.9394
CADCHF,20030509,022500,0.9391,0.9391,0.9390,0.9390
CADCHF,20030509,022600,0.9391,0.9392,0.9391,0.9392
CADCHF,20030509,022700,0.9392,0.9394,0.9392,0.9394
CADCHF,20030509,022800,0.9394,0.9394,0.9394,0.9394
CADCHF,20030509,022900,0.9394,0.9394,0.9394,0.9394
CADCHF,20030509,023000,0.9394,0.9394,0.9394,0.9394
CADCHF,20030509,023100,0.9394,0.9394,0.9394,0.9394
CADCHF,20030509,023200,0.9394,0.9394,0.9393,0.9394
CADCHF,20030509,023300,0.9394,0.9394,0.9394,0.9394
CADCHF,20030509,023400,0.9392,0.9392,0.9392,0.9392
CADCHF,20030509,023500,0.9392,0.9394,0.9392,0.9394
CADCHF,20030509,023600,0.9394,0.9396,0.9394,0.9396
CADCHF,20030509,023700,0.9396,0.9396,0.9396,0.9396
CADCHF,20030509,023800,0.9398,0.9398,0.9398,0.9398
CADCHF,20030509,023900,0.9398,0.9398,0.9396,0.9396
CADCHF,20030509,024000,0.9396,0.9396,0.9395,0.9395
CADCHF,20030509,024100,0.9395,0.9396,0.9395,0.9396
CADCHF,20030509,024200,0.9396,0.9396,0.9396,0.9396
CADCHF,20030509,024300,0.9396,0.9396,0.9396,0.9396
CADCHF,20030509,024400,0.9396,0.9396,0.9396,0.9396
CADCHF,20030509,024500,0.9396,0.9396,0.9396,0.9396
CADCHF,20030509,024600,0.9396,0.9396,0.9396,0.9396
CADCHF,20030509,024700,0.9396,0.9396,0.9396,0.9396
CADCHF,20030509,024800,0.9396,0.9396,0.9396,0.9396
CADCHF,20030509,024900,0.9396,0.9396,0.9396,0.9396
CADCHF,20030509,025000,0.9396,0.9398,0.9396,0.9398
CADCHF,20030509,025100,0.9398,0.9398,0.9398,0.9398
CADCHF,20030509,025200,0.9398,0.9398,0.9398,0.9398
CADCHF,20030509,025300,0.9398,0.9398,0.9398,0.9398
CADCHF,20030509,025400,0.9398,0.9407,0.9398,0.9407
CADCHF,20030509,025500,0.9404,0.9404,0.9400,0.9400
CADCHF,20030509,025600,0.9400,0.9400,0.9399,0.9399
CADCHF,20030509,025700,0.9398,0.9398,0.9398,0.9398
CADCHF,20030509,025800,0.9398,0.9400,0.9398,0.9400
CADCHF,20030509,025900,0.9400,0.9401,0.9399,0.9399
CADCHF,20030509,030000,0.9399,0.9399,0.9399,0.9399
CADCHF,20030509,030100,0.9401,0.9402,0.9401,0.9402
CADCHF,20030509,030200,0.9402,0.9402,0.9402,0.9402
CADCHF,20030509,030300,0.9402,0.9402,0.9401,0.9401
CADCHF,20030509,030400,0.9401,0.9401,0.9401,0.9401
CADCHF,20030509,030500,0.9398,0.9398,0.9398,0.9398
CADCHF,20030509,030600,0.9398,0.9399,0.9398,0.9399
CADCHF,20030509,030700,0.9399,0.9399,0.9399,0.9399
CADCHF,20030509,030800,0.9400,0.9400,0.9400,0.9400
CADCHF,20030509,030900,0.9400,0.9401,0.9400,0.9401
CADCHF,20030509,031000,0.9401,0.9401,0.9401,0.9401
CADCHF,20030509,031100,0.9401,0.9401,0.9401,0.9401
CADCHF,20030509,031200,0.9401,0.9401,0.9399,0.9399
CADCHF,20030509,031300,0.9399,0.9399,0.9399,0.9399
CADCHF,20030509,031400,0.9399,0.9401,0.9399,0.9401
CADCHF,20030509,031500,0.9402,0.9402,0.9402,0.9402
CADCHF,20030509,031600,0.9402,0.9402,0.9402,0.9402
CADCHF,20030509,031700,0.9402,0.9402,0.9402,0.9402
CADCHF,20030509,031800,0.9402,0.9402,0.9402,0.9402
CADCHF,20030509,031900,0.9402,0.9402,0.9402,0.9402
CADCHF,20030509,032000,0.9402,0.9402,0.9402,0.9402
CADCHF,20030509,032100,0.9402,0.9402,0.9402,0.9402
CADCHF,20030509,032200,0.9402,0.9402,0.9401,0.9401
CADCHF,20030509,032300,0.9401,0.9401,0.9401,0.9401
CADCHF,20030509,032400,0.9401,0.9402,0.9401,0.9401
CADCHF,20030509,032500,0.9401,0.9401,0.9401,0.9401
CADCHF,20030509,032600,0.9401,0.9402,0.9401,0.9402
CADCHF,20030509,032700,0.9402,0.9402,0.9402,0.9402
CADCHF,20030509,032800,0.9402,0.9402,0.9402,0.9402
CADCHF,20030509,032900,0.9402,0.9402,0.9398,0.9398
CADCHF,20030509,033000,0.9396,0.9397,0.9394,0.9397
CADCHF,20030509,033100,0.9397,0.9397,0.9397,0.9397
CADCHF,20030509,033200,0.9397,0.9404,0.9397,0.9404
CADCHF,20030509,033300,0.9404,0.9404,0.9403,0.9403
CADCHF,20030509,033400,0.9403,0.9403,0.9403,0.9403
CADCHF,20030509,033500,0.9403,0.9403,0.9403,0.9403
CADCHF,20030509,033600,0.9405,0.9405,0.9405,0.9405
CADCHF,20030509,033700,0.9405,0.9405,0.9402,0.9402
CADCHF,20030509,033800,0.9402,0.9402,0.9402,0.9402
CADCHF,20030509,033900,0.9402,0.9402,0.9402,0.9402
CADCHF,20030509,034000,0.9402,0.9402,0.9402,0.9402
CADCHF,20030509,034100,0.9402,0.9402,0.9402,0.9402
CADCHF,20030509,034200,0.9402,0.9402,0.9402,0.9402
CADCHF,20030509,034300,0.9398,0.9398,0.9396,0.9396
CADCHF,20030509,034400,0.9396,0.9396,0.9396,0.9396
CADCHF,20030509,034500,0.9396,0.9398,0.9396,0.9398
CADCHF,20030509,034600,0.9398,0.9398,0.9398,0.9398
CADCHF,20030509,034700,0.9398,0.9398,0.9398,0.9398
CADCHF,20030509,034800,0.9398,0.9398,0.9398,0.9398
CADCHF,20030509,034900,0.9398,0.9398,0.9392,0.9392
CADCHF,20030509,035000,0.9393,0.9401,0.9393,0.9401
CADCHF,20030509,035100,0.9401,0.9402,0.9401,0.9402
CADCHF,20030509,035200,0.9402,0.9402,0.9402,0.9402
CADCHF,20030509,035300,0.9402,0.9403,0.9402,0.9403
CADCHF,20030509,035400,0.9403,0.9403,0.9403,0.9403
CADCHF,20030509,035500,0.9403,0.9403,0.9403,0.9403
CADCHF,20030509,035600,0.9405,0.9405,0.9405,0.9405
CADCHF,20030509,035700,0.9405,0.9406,0.9405,0.9406
CADCHF,20030509,035800,0.9407,0.9408,0.9407,0.9408
CADCHF,20030509,035900,0.9408,0.9410,0.9408,0.9410
CADCHF,20030509,040000,0.9411,0.9413,0.9411,0.9413
CADCHF,20030509,040100,0.9413,0.9413,0.9413,0.9413
CADCHF,20030509,040200,0.9414,0.9417,0.9414,0.9417
CADCHF,20030509,040300,0.9418,0.9420,0.9418,0.9420
CADCHF,20030509,040400,0.9420,0.9420,0.9420,0.9420
CADCHF,20030509,040500,0.9420,0.9420,0.9420,0.9420
CADCHF,20030509,040600,0.9421,0.9421,0.9421,0.9421
CADCHF,20030509,040700,0.9421,0.9421,0.9421,0.9421
CADCHF,20030509,040800,0.9420,0.9420,0.9419,0.9419
CADCHF,20030509,040900,0.9419,0.9419,0.9419,0.9419
CADCHF,20030509,041000,0.9419,0.9419,0.9419,0.9419
CADCHF,20030509,041100,0.9419,0.9419,0.9419,0.9419
CADCHF,20030509,041200,0.9419,0.9419,0.9419,0.9419
CADCHF,20030509,041300,0.9419,0.9420,0.9419,0.9420
CADCHF,20030509,041400,0.9420,0.9420,0.9420,0.9420
CADCHF,20030509,041500,0.9421,0.9423,0.9421,0.9423
CADCHF,20030509,041600,0.9423,0.9423,0.9423,0.9423
CADCHF,20030509,041700,0.9423,0.9423,0.9423,0.9423
CADCHF,20030509,041800,0.9423,0.9423,0.9423,0.9423
CADCHF,20030509,041900,0.9423,0.9423,0.9423,0.9423
CADCHF,20030509,042000,0.9423,0.9423,0.9423,0.9423
CADCHF,20030509,042100,0.9423,0.9423,0.9423,0.9423
CADCHF,20030509,042200,0.9423,0.9423,0.9423,0.9423
CADCHF,20030509,042300,0.9423,0.9423,0.9423,0.9423
CADCHF,20030509,042400,0.9423,0.9423,0.9421,0.9421
CADCHF,20030509,042500,0.9421,0.9421,0.9405,0.9405
CADCHF,20030509,042600,0.9405,0.9408,0.9405,0.9408
CADCHF,20030509,042700,0.9409,0.9420,0.9409,0.9420
CADCHF,20030509,042800,0.9424,0.9427,0.9424,0.9427
CADCHF,20030509,042900,0.9427,0.9427,0.9426,0.9427
CADCHF,20030509,043000,0.9427,0.9427,0.9427,0.9427
CADCHF,20030509,043100,0.9427,0.9427,0.9426,0.9427
CADCHF,20030509,043200,0.9427,0.9427,0.9427,0.9427
CADCHF,20030509,043300,0.9427,0.9427,0.9426,0.9427
CADCHF,20030509,043400,0.9427,0.9427,0.9426,0.9426
CADCHF,20030509,043500,0.9426,0.9428,0.9426,0.9428
CADCHF,20030509,043600,0.9429,0.9434,0.9429,0.9434
CADCHF,20030509,043700,0.9435,0.9435,0.9435,0.9435
CADCHF,20030509,043800,0.9437,0.9437,0.9437,0.9437
CADCHF,20030509,043900,0.9437,0.9437,0.9435,0.9435
CADCHF,20030509,044000,0.9433,0.9433,0.9431,0.9431
CADCHF,20030509,044100,0.9430,0.9431,0.9428,0.9428
CADCHF,20030509,044200,0.9428,0.9428,0.9428,0.9428
CADCHF,20030509,044300,0.9429,0.9429,0.9429,0.9429
CADCHF,20030509,044400,0.9429,0.9429,0.9428,0.9428
CADCHF,20030509,044500,0.9428,0.9428,0.9428,0.9428
CADCHF,20030509,044600,0.9428,0.9428,0.9427,0.9428
CADCHF,20030509,044700,0.9430,0.9431,0.9430,0.9431
CADCHF,20030509,044800,0.9431,0.9431,0.9431,0.9431
CADCHF,20030509,044900,0.9431,0.9431,0.9431,0.9431
CADCHF,20030509,045000,0.9431,0.9431,0.9431,0.9431
CADCHF,20030509,045100,0.9423,0.9423,0.9417,0.9417
CADCHF,20030509,045200,0.9420,0.9427,0.9420,0.9427
CADCHF,20030509,045300,0.9427,0.9427,0.9427,0.9427
CADCHF,20030509,045400,0.9427,0.9427,0.9427,0.9427
CADCHF,20030509,045500,0.9427,0.9427,0.9427,0.9427
CADCHF,20030509,045600,0.9427,0.9431,0.9427,0.9427
CADCHF,20030509,045700,0.9427,0.9427,0.9415,0.9415
CADCHF,20030509,045800,0.9415,0.9419,0.9415,0.9419
CADCHF,20030509,045900,0.9423,0.9430,0.9423,0.9430
CADCHF,20030509,050000,0.9430,0.9430,0.9430,0.9430
CADCHF,20030509,050100,0.9430,0.9430,0.9430,0.9430
CADCHF,20030509,050200,0.9430,0.9430,0.9429,0.9429
CADCHF,20030509,050300,0.9429,0.9429,0.9429,0.9429
CADCHF,20030509,050400,0.9429,0.9429,0.9428,0.9428
CADCHF,20030509,050500,0.9428,0.9428,0.9428,0.9428
CADCHF,20030509,050600,0.9428,0.9428,0.9428,0.9428
CADCHF,20030509,050700,0.9428,0.9428,0.9428,0.9428
CADCHF,20030509,050800,0.9428,0.9428,0.9428,0.9428
CADCHF,20030509,050900,0.9427,0.9427,0.9427,0.9427
CADCHF,20030509,051000,0.9427,0.9428,0.9427,0.9428
CADCHF,20030509,051100,0.9428,0.9428,0.9428,0.9428
CADCHF,20030509,051200,0.9428,0.9429,0.9428,0.9429
CADCHF,20030509,051300,0.9429,0.9429,0.9429,0.9429
CADCHF,20030509,051400,0.9429,0.9429,0.9429,0.9429
CADCHF,20030509,051500,0.9429,0.9429,0.9429,0.9429
CADCHF,20030509,051600,0.9429,0.9429,0.9427,0.9427
CADCHF,20030509,051700,0.9427,0.9428,0.9427,0.9428
CADCHF,20030509,051800,0.9427,0.9428,0.9427,0.9428
CADCHF,20030509,051900,0.9429,0.9430,0.9429,0.9430
CADCHF,20030509,052000,0.9431,0.9433,0.9431,0.9433
CADCHF,20030509,052100,0.9433,0.9434,0.9433,0.9434
CADCHF,20030509,052200,0.9434,0.9434,0.9434,0.9434
CADCHF,20030509,052300,0.9434,0.9434,0.9434,0.9434
CADCHF,20030509,052400,0.9436,0.9441,0.9436,0.9441
CADCHF,20030509,052500,0.9442,0.9444,0.9442,0.9444
CADCHF,20030509,052600,0.9444,0.9445,0.9444,0.9445
CADCHF,20030509,052700,0.9445,0.9445,0.9445,0.9445
CADCHF,20030509,052800,0.9445,0.9445,0.9445,0.9445
CADCHF,20030509,052900,0.9445,0.9445,0.9444,0.9444
CADCHF,20030509,053000,0.9444,0.9444,0.9444,0.9444
CADCHF,20030509,053100,0.9444,0.9444,0.9444,0.9444
CADCHF,20030509,053200,0.9444,0.9444,0.9444,0.9444
CADCHF,20030509,053300,0.9444,0.9444,0.9444,0.9444
CADCHF,20030509,053400,0.9444,0.9444,0.9442,0.9442
CADCHF,20030509,053500,0.9442,0.9442,0.9441,0.9441
CADCHF,20030509,053600,0.9441,0.9441,0.9441,0.9441
CADCHF,20030509,053700,0.9441,0.9441,0.9441,0.9441
CADCHF,20030509,053800,0.9441,0.9441,0.9441,0.9441
CADCHF,20030509,053900,0.9441,0.9441,0.9441,0.9441
CADCHF,20030509,054000,0.9441,0.9442,0.9441,0.9442
CADCHF,20030509,054100,0.9442,0.9442,0.9442,0.9442
CADCHF,20030509,054200,0.9442,0.9442,0.9442,0.9442
CADCHF,20030509,054300,0.9442,0.9442,0.9442,0.9442
CADCHF,20030509,054400,0.9442,0.9442,0.9442,0.9442
CADCHF,20030509,054500,0.9434,0.9435,0.9433,0.9435
CADCHF,20030509,054600,0.9435,0.9435,0.9435,0.9435
CADCHF,20030509,054700,0.9435,0.9440,0.9435,0.9440
CADCHF,20030509,054800,0.9440,0.9444,0.9440,0.9444
CADCHF,20030509,054900,0.9444,0.9446,0.9444,0.9446
CADCHF,20030509,055000,0.9446,0.9446,0.9446,0.9446
CADCHF,20030509,055100,0.9446,0.9446,0.9446,0.9446
CADCHF,20030509,055200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030509,055300,0.9446,0.9446,0.9446,0.9446
CADCHF,20030509,055400,0.9446,0.9446,0.9444,0.9444
CADCHF,20030509,055500,0.9444,0.9444,0.9444,0.9444
CADCHF,20030509,055600,0.9444,0.9444,0.9442,0.9442
CADCHF,20030509,055700,0.9443,0.9444,0.9443,0.9444
CADCHF,20030509,055800,0.9444,0.9445,0.9444,0.9445
CADCHF,20030509,055900,0.9445,0.9445,0.9445,0.9445
CADCHF,20030509,060000,0.9445,0.9446,0.9445,0.9446
CADCHF,20030509,060100,0.9446,0.9446,0.9446,0.9446
CADCHF,20030509,060200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030509,060300,0.9446,0.9448,0.9446,0.9448
CADCHF,20030509,060400,0.9449,0.9449,0.9449,0.9449
CADCHF,20030509,060500,0.9449,0.9449,0.9449,0.9449
CADCHF,20030509,060600,0.9449,0.9449,0.9449,0.9449
CADCHF,20030509,060700,0.9449,0.9452,0.9449,0.9452
CADCHF,20030509,060800,0.9452,0.9452,0.9452,0.9452
CADCHF,20030509,060900,0.9452,0.9452,0.9452,0.9452
CADCHF,20030509,061000,0.9452,0.9452,0.9452,0.9452
CADCHF,20030509,061100,0.9452,0.9452,0.9452,0.9452
CADCHF,20030509,061200,0.9451,0.9451,0.9449,0.9449
CADCHF,20030509,061300,0.9449,0.9451,0.9449,0.9451
CADCHF,20030509,061400,0.9452,0.9453,0.9452,0.9453
CADCHF,20030509,061500,0.9451,0.9451,0.9451,0.9451
CADCHF,20030509,061600,0.9451,0.9451,0.9451,0.9451
CADCHF,20030509,061700,0.9451,0.9452,0.9451,0.9451
CADCHF,20030509,061800,0.9451,0.9451,0.9449,0.9449
CADCHF,20030509,061900,0.9449,0.9449,0.9448,0.9448
CADCHF,20030509,062000,0.9448,0.9448,0.9447,0.9447
CADCHF,20030509,062100,0.9446,0.9446,0.9446,0.9446
CADCHF,20030509,062200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030509,062300,0.9446,0.9446,0.9446,0.9446
CADCHF,20030509,062400,0.9446,0.9447,0.9446,0.9447
CADCHF,20030509,062500,0.9447,0.9447,0.9447,0.9447
CADCHF,20030509,062600,0.9448,0.9448,0.9446,0.9446
CADCHF,20030509,062700,0.9446,0.9446,0.9446,0.9446
CADCHF,20030509,062800,0.9446,0.9446,0.9446,0.9446
CADCHF,20030509,062900,0.9446,0.9446,0.9446,0.9446
CADCHF,20030509,063000,0.9446,0.9446,0.9446,0.9446
CADCHF,20030509,063100,0.9446,0.9446,0.9446,0.9446
CADCHF,20030509,063200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030509,063300,0.9447,0.9447,0.9447,0.9447
CADCHF,20030509,063400,0.9447,0.9447,0.9445,0.9445
CADCHF,20030509,063500,0.9444,0.9444,0.9444,0.9444
CADCHF,20030509,063600,0.9443,0.9443,0.9439,0.9439
CADCHF,20030509,063700,0.9438,0.9438,0.9433,0.9433
CADCHF,20030509,063800,0.9433,0.9433,0.9433,0.9433
CADCHF,20030509,063900,0.9433,0.9433,0.9431,0.9431
CADCHF,20030509,064000,0.9431,0.9432,0.9431,0.9432
CADCHF,20030509,064100,0.9432,0.9432,0.9432,0.9432
CADCHF,20030509,064200,0.9432,0.9432,0.9432,0.9432
CADCHF,20030509,064300,0.9432,0.9434,0.9432,0.9434
CADCHF,20030509,064400,0.9434,0.9434,0.9434,0.9434
CADCHF,20030509,064500,0.9434,0.9434,0.9433,0.9433
CADCHF,20030509,064600,0.9431,0.9431,0.9430,0.9430
CADCHF,20030509,064700,0.9430,0.9430,0.9428,0.9428
CADCHF,20030509,064800,0.9428,0.9428,0.9427,0.9427
CADCHF,20030509,064900,0.9428,0.9430,0.9428,0.9430
CADCHF,20030509,065000,0.9429,0.9429,0.9429,0.9429
CADCHF,20030509,065100,0.9429,0.9430,0.9429,0.9430
CADCHF,20030509,065200,0.9431,0.9431,0.9431,0.9431
CADCHF,20030509,065300,0.9431,0.9431,0.9430,0.9430
CADCHF,20030509,065400,0.9430,0.9430,0.9430,0.9430
CADCHF,20030509,065500,0.9430,0.9430,0.9430,0.9430
CADCHF,20030509,065600,0.9430,0.9430,0.9428,0.9428
CADCHF,20030509,065700,0.9428,0.9428,0.9428,0.9428
CADCHF,20030509,065800,0.9428,0.9428,0.9428,0.9428
CADCHF,20030509,065900,0.9428,0.9428,0.9428,0.9428
CADCHF,20030509,070000,0.9428,0.9428,0.9427,0.9427
CADCHF,20030509,070100,0.9427,0.9427,0.9427,0.9427
CADCHF,20030509,070200,0.9427,0.9427,0.9427,0.9427
CADCHF,20030509,070300,0.9427,0.9427,0.9427,0.9427
CADCHF,20030509,070400,0.9427,0.9431,0.9427,0.9430
CADCHF,20030509,070500,0.9430,0.9430,0.9428,0.9428
CADCHF,20030509,070600,0.9427,0.9427,0.9426,0.9426
CADCHF,20030509,070700,0.9426,0.9427,0.9426,0.9427
CADCHF,20030509,070800,0.9427,0.9427,0.9426,0.9426
CADCHF,20030509,070900,0.9425,0.9425,0.9425,0.9425
CADCHF,20030509,071000,0.9425,0.9426,0.9424,0.9424
CADCHF,20030509,071100,0.9424,0.9424,0.9424,0.9424
CADCHF,20030509,071200,0.9424,0.9424,0.9424,0.9424
CADCHF,20030509,071300,0.9424,0.9424,0.9424,0.9424
CADCHF,20030509,071400,0.9424,0.9424,0.9424,0.9424
CADCHF,20030509,071500,0.9424,0.9427,0.9424,0.9427
CADCHF,20030509,071600,0.9427,0.9427,0.9427,0.9427
CADCHF,20030509,071700,0.9426,0.9430,0.9426,0.9430
CADCHF,20030509,071800,0.9430,0.9430,0.9430,0.9430
CADCHF,20030509,071900,0.9433,0.9433,0.9433,0.9433
CADCHF,20030509,072000,0.9432,0.9433,0.9430,0.9430
CADCHF,20030509,072100,0.9431,0.9431,0.9431,0.9431
CADCHF,20030509,072200,0.9432,0.9432,0.9431,0.9431
CADCHF,20030509,072300,0.9431,0.9433,0.9431,0.9433
CADCHF,20030509,072400,0.9433,0.9435,0.9433,0.9435
CADCHF,20030509,072500,0.9435,0.9435,0.9435,0.9435
CADCHF,20030509,072600,0.9434,0.9434,0.9433,0.9433
CADCHF,20030509,072700,0.9433,0.9434,0.9433,0.9434
CADCHF,20030509,072800,0.9434,0.9434,0.9433,0.9433
CADCHF,20030509,072900,0.9433,0.9433,0.9432,0.9432
CADCHF,20030509,073000,0.9432,0.9432,0.9430,0.9430
CADCHF,20030509,073100,0.9430,0.9430,0.9429,0.9429
CADCHF,20030509,073200,0.9429,0.9430,0.9429,0.9430
CADCHF,20030509,073300,0.9430,0.9430,0.9430,0.9430
CADCHF,20030509,073400,0.9430,0.9430,0.9430,0.9430
CADCHF,20030509,073500,0.9431,0.9431,0.9431,0.9431
CADCHF,20030509,073600,0.9431,0.9431,0.9431,0.9431
CADCHF,20030509,073700,0.9432,0.9432,0.9432,0.9432
CADCHF,20030509,073800,0.9432,0.9432,0.9432,0.9432
CADCHF,20030509,073900,0.9432,0.9432,0.9432,0.9432
CADCHF,20030509,074000,0.9432,0.9433,0.9432,0.9433
CADCHF,20030509,074100,0.9433,0.9433,0.9433,0.9433
CADCHF,20030509,074200,0.9433,0.9433,0.9433,0.9433
CADCHF,20030509,074300,0.9433,0.9433,0.9433,0.9433
CADCHF,20030509,074400,0.9433,0.9433,0.9429,0.9429
CADCHF,20030509,074500,0.9429,0.9431,0.9429,0.9431
CADCHF,20030509,074600,0.9431,0.9435,0.9431,0.9435
CADCHF,20030509,074700,0.9435,0.9435,0.9435,0.9435
CADCHF,20030509,074800,0.9435,0.9435,0.9435,0.9435
CADCHF,20030509,074900,0.9435,0.9435,0.9435,0.9435
CADCHF,20030509,075000,0.9435,0.9435,0.9430,0.9430
CADCHF,20030509,075100,0.9427,0.9427,0.9424,0.9427
CADCHF,20030509,075200,0.9427,0.9432,0.9427,0.9432
CADCHF,20030509,075300,0.9432,0.9432,0.9430,0.9432
CADCHF,20030509,075400,0.9432,0.9434,0.9432,0.9434
CADCHF,20030509,075500,0.9434,0.9434,0.9434,0.9434
CADCHF,20030509,075600,0.9435,0.9437,0.9435,0.9437
CADCHF,20030509,075700,0.9438,0.9441,0.9438,0.9440
CADCHF,20030509,075800,0.9440,0.9441,0.9440,0.9441
CADCHF,20030509,075900,0.9441,0.9441,0.9439,0.9440
CADCHF,20030509,080000,0.9440,0.9441,0.9440,0.9440
CADCHF,20030509,080100,0.9439,0.9439,0.9438,0.9438
CADCHF,20030509,080200,0.9437,0.9437,0.9434,0.9434
CADCHF,20030509,080300,0.9435,0.9435,0.9435,0.9435
CADCHF,20030509,080400,0.9435,0.9438,0.9435,0.9438
CADCHF,20030509,080500,0.9438,0.9438,0.9433,0.9433
CADCHF,20030509,080600,0.9434,0.9434,0.9434,0.9434
CADCHF,20030509,080700,0.9434,0.9434,0.9434,0.9434
CADCHF,20030509,080800,0.9434,0.9434,0.9434,0.9434
CADCHF,20030509,080900,0.9434,0.9434,0.9434,0.9434
CADCHF,20030509,081000,0.9434,0.9434,0.9434,0.9434
CADCHF,20030509,081100,0.9435,0.9440,0.9435,0.9440
CADCHF,20030509,081200,0.9441,0.9441,0.9441,0.9441
CADCHF,20030509,081300,0.9441,0.9441,0.9438,0.9438
CADCHF,20030509,081400,0.9438,0.9438,0.9436,0.9436
CADCHF,20030509,081500,0.9435,0.9438,0.9435,0.9438
CADCHF,20030509,081600,0.9439,0.9442,0.9439,0.9442
CADCHF,20030509,081700,0.9441,0.9441,0.9438,0.9439
CADCHF,20030509,081800,0.9440,0.9441,0.9440,0.9441
CADCHF,20030509,081900,0.9441,0.9441,0.9441,0.9441
CADCHF,20030509,082000,0.9440,0.9440,0.9439,0.9439
CADCHF,20030509,082100,0.9439,0.9442,0.9439,0.9442
CADCHF,20030509,082200,0.9442,0.9444,0.9441,0.9441
CADCHF,20030509,082300,0.9440,0.9440,0.9439,0.9439
CADCHF,20030509,082400,0.9439,0.9441,0.9439,0.9439
CADCHF,20030509,082500,0.9440,0.9440,0.9436,0.9436
CADCHF,20030509,082600,0.9435,0.9438,0.9435,0.9438
CADCHF,20030509,082700,0.9438,0.9438,0.9437,0.9437
CADCHF,20030509,082800,0.9437,0.9438,0.9437,0.9438
CADCHF,20030509,082900,0.9439,0.9439,0.9439,0.9439
CADCHF,20030509,083000,0.9439,0.9439,0.9437,0.9437
CADCHF,20030509,083100,0.9438,0.9440,0.9438,0.9440
CADCHF,20030509,083200,0.9441,0.9442,0.9441,0.9441
CADCHF,20030509,083300,0.9440,0.9440,0.9438,0.9438
CADCHF,20030509,083400,0.9438,0.9438,0.9435,0.9435
CADCHF,20030509,083500,0.9434,0.9437,0.9434,0.9437
CADCHF,20030509,083600,0.9436,0.9436,0.9434,0.9434
CADCHF,20030509,083700,0.9433,0.9434,0.9433,0.9434
CADCHF,20030509,083800,0.9434,0.9435,0.9433,0.9433
CADCHF,20030509,083900,0.9432,0.9434,0.9432,0.9434
CADCHF,20030509,084000,0.9435,0.9435,0.9435,0.9435
CADCHF,20030509,084100,0.9435,0.9438,0.9435,0.9438
CADCHF,20030509,084200,0.9439,0.9439,0.9438,0.9438
CADCHF,20030509,084300,0.9438,0.9440,0.9438,0.9440
CADCHF,20030509,084400,0.9441,0.9442,0.9441,0.9441
CADCHF,20030509,084500,0.9441,0.9441,0.9441,0.9441
CADCHF,20030509,084600,0.9441,0.9441,0.9439,0.9439
CADCHF,20030509,084700,0.9438,0.9438,0.9435,0.9435
CADCHF,20030509,084800,0.9437,0.9438,0.9435,0.9435
CADCHF,20030509,084900,0.9433,0.9433,0.9429,0.9429
CADCHF,20030509,085000,0.9429,0.9429,0.9427,0.9427
CADCHF,20030509,085100,0.9427,0.9428,0.9427,0.9428
CADCHF,20030509,085200,0.9429,0.9429,0.9428,0.9428
CADCHF,20030509,085300,0.9428,0.9430,0.9428,0.9428
CADCHF,20030509,085400,0.9427,0.9427,0.9423,0.9423
CADCHF,20030509,085500,0.9422,0.9422,0.9419,0.9419
CADCHF,20030509,085600,0.9419,0.9419,0.9419,0.9419
CADCHF,20030509,085700,0.9419,0.9420,0.9419,0.9420
CADCHF,20030509,085800,0.9420,0.9421,0.9420,0.9420
CADCHF,20030509,085900,0.9419,0.9419,0.9417,0.9419
CADCHF,20030509,090000,0.9418,0.9418,0.9413,0.9413
CADCHF,20030509,090100,0.9412,0.9416,0.9412,0.9416
CADCHF,20030509,090200,0.9417,0.9417,0.9417,0.9417
CADCHF,20030509,090300,0.9417,0.9417,0.9417,0.9417
CADCHF,20030509,090400,0.9417,0.9417,0.9417,0.9417
CADCHF,20030509,090500,0.9417,0.9417,0.9417,0.9417
CADCHF,20030509,090600,0.9416,0.9416,0.9415,0.9415
CADCHF,20030509,090700,0.9416,0.9416,0.9414,0.9414
CADCHF,20030509,090800,0.9414,0.9414,0.9413,0.9413
CADCHF,20030509,090900,0.9412,0.9412,0.9410,0.9410
CADCHF,20030509,091000,0.9409,0.9409,0.9401,0.9401
CADCHF,20030509,091100,0.9400,0.9400,0.9398,0.9398
CADCHF,20030509,091200,0.9398,0.9398,0.9398,0.9398
CADCHF,20030509,091300,0.9397,0.9398,0.9396,0.9398
CADCHF,20030509,091400,0.9398,0.9398,0.9398,0.9398
CADCHF,20030509,091500,0.9399,0.9402,0.9399,0.9402
CADCHF,20030509,091600,0.9402,0.9405,0.9402,0.9405
CADCHF,20030509,091700,0.9406,0.9408,0.9406,0.9408
CADCHF,20030509,091800,0.9409,0.9410,0.9409,0.9410
CADCHF,20030509,091900,0.9411,0.9411,0.9411,0.9411
CADCHF,20030509,092000,0.9411,0.9411,0.9410,0.9410
CADCHF,20030509,092100,0.9410,0.9410,0.9410,0.9410
CADCHF,20030509,092200,0.9409,0.9409,0.9407,0.9407
CADCHF,20030509,092300,0.9407,0.9407,0.9406,0.9406
CADCHF,20030509,092400,0.9405,0.9405,0.9405,0.9405
CADCHF,20030509,092500,0.9406,0.9408,0.9406,0.9407
CADCHF,20030509,092600,0.9407,0.9408,0.9407,0.9408
CADCHF,20030509,092700,0.9408,0.9409,0.9408,0.9409
CADCHF,20030509,092800,0.9409,0.9409,0.9408,0.9408
CADCHF,20030509,092900,0.9408,0.9408,0.9408,0.9408
CADCHF,20030509,093000,0.9408,0.9409,0.9408,0.9408
CADCHF,20030509,093100,0.9407,0.9407,0.9407,0.9407
CADCHF,20030509,093200,0.9407,0.9407,0.9402,0.9403
CADCHF,20030509,093300,0.9403,0.9403,0.9400,0.9400
CADCHF,20030509,093400,0.9399,0.9401,0.9399,0.9400
CADCHF,20030509,093500,0.9399,0.9400,0.9399,0.9400
CADCHF,20030509,093600,0.9401,0.9401,0.9400,0.9401
CADCHF,20030509,093700,0.9401,0.9401,0.9399,0.9399
CADCHF,20030509,093800,0.9399,0.9399,0.9397,0.9397
CADCHF,20030509,093900,0.9398,0.9400,0.9398,0.9400
CADCHF,20030509,094000,0.9401,0.9403,0.9401,0.9403
CADCHF,20030509,094100,0.9403,0.9403,0.9402,0.9402
CADCHF,20030509,094200,0.9402,0.9402,0.9402,0.9402
CADCHF,20030509,094300,0.9403,0.9407,0.9403,0.9406
CADCHF,20030509,094400,0.9405,0.9405,0.9405,0.9405
CADCHF,20030509,094500,0.9405,0.9405,0.9403,0.9403
CADCHF,20030509,094600,0.9402,0.9402,0.9402,0.9402
CADCHF,20030509,094700,0.9402,0.9402,0.9402,0.9402
CADCHF,20030509,094800,0.9402,0.9403,0.9402,0.9403
CADCHF,20030509,094900,0.9403,0.9403,0.9403,0.9403
CADCHF,20030509,095000,0.9402,0.9402,0.9396,0.9396
CADCHF,20030509,095100,0.9395,0.9395,0.9391,0.9391
CADCHF,20030509,095200,0.9390,0.9393,0.9390,0.9393
CADCHF,20030509,095300,0.9394,0.9395,0.9394,0.9395
CADCHF,20030509,095400,0.9396,0.9398,0.9396,0.9396
CADCHF,20030509,095500,0.9397,0.9397,0.9393,0.9393
CADCHF,20030509,095600,0.9393,0.9394,0.9391,0.9391
CADCHF,20030509,095700,0.9391,0.9391,0.9389,0.9389
CADCHF,20030509,095800,0.9389,0.9391,0.9389,0.9391
CADCHF,20030509,095900,0.9392,0.9394,0.9392,0.9394
CADCHF,20030509,100000,0.9395,0.9396,0.9395,0.9396
CADCHF,20030509,100100,0.9396,0.9397,0.9396,0.9397
CADCHF,20030509,100200,0.9398,0.9398,0.9398,0.9398
CADCHF,20030509,100300,0.9398,0.9398,0.9398,0.9398
CADCHF,20030509,100400,0.9398,0.9398,0.9395,0.9396
CADCHF,20030509,100500,0.9396,0.9396,0.9394,0.9394
CADCHF,20030509,100600,0.9393,0.9393,0.9391,0.9391
CADCHF,20030509,100700,0.9391,0.9391,0.9390,0.9390
CADCHF,20030509,100800,0.9389,0.9390,0.9389,0.9390
CADCHF,20030509,100900,0.9390,0.9391,0.9390,0.9391
CADCHF,20030509,101000,0.9391,0.9391,0.9390,0.9390
CADCHF,20030509,101100,0.9389,0.9389,0.9387,0.9388
CADCHF,20030509,101200,0.9387,0.9387,0.9385,0.9387
CADCHF,20030509,101300,0.9386,0.9387,0.9385,0.9387
CADCHF,20030509,101400,0.9387,0.9388,0.9387,0.9388
CADCHF,20030509,101500,0.9388,0.9390,0.9388,0.9390
CADCHF,20030509,101600,0.9391,0.9393,0.9391,0.9393
CADCHF,20030509,101700,0.9394,0.9395,0.9394,0.9395
CADCHF,20030509,101800,0.9396,0.9398,0.9396,0.9398
CADCHF,20030509,101900,0.9398,0.9398,0.9395,0.9395
CADCHF,20030509,102000,0.9395,0.9395,0.9395,0.9395
CADCHF,20030509,102100,0.9394,0.9396,0.9394,0.9396
CADCHF,20030509,102200,0.9396,0.9396,0.9395,0.9395
CADCHF,20030509,102300,0.9396,0.9399,0.9396,0.9399
CADCHF,20030509,102400,0.9399,0.9402,0.9399,0.9402
CADCHF,20030509,102500,0.9402,0.9404,0.9401,0.9404
CADCHF,20030509,102600,0.9405,0.9405,0.9405,0.9405
CADCHF,20030509,102700,0.9405,0.9406,0.9405,0.9406
CADCHF,20030509,102800,0.9406,0.9406,0.9405,0.9405
CADCHF,20030509,102900,0.9405,0.9405,0.9403,0.9405
CADCHF,20030509,103000,0.9404,0.9404,0.9402,0.9402
CADCHF,20030509,103100,0.9401,0.9401,0.9394,0.9394
CADCHF,20030509,103200,0.9393,0.9395,0.9393,0.9394
CADCHF,20030509,103300,0.9393,0.9393,0.9387,0.9387
CADCHF,20030509,103400,0.9387,0.9388,0.9387,0.9388
CADCHF,20030509,103500,0.9390,0.9391,0.9390,0.9391
CADCHF,20030509,103600,0.9391,0.9391,0.9391,0.9391
CADCHF,20030509,103700,0.9391,0.9394,0.9391,0.9393
CADCHF,20030509,103800,0.9392,0.9392,0.9391,0.9391
CADCHF,20030509,103900,0.9391,0.9391,0.9390,0.9390
CADCHF,20030509,104000,0.9390,0.9391,0.9390,0.9391
CADCHF,20030509,104100,0.9391,0.9391,0.9391,0.9391
CADCHF,20030509,104200,0.9391,0.9391,0.9388,0.9388
CADCHF,20030509,104300,0.9388,0.9388,0.9388,0.9388
CADCHF,20030509,104400,0.9387,0.9387,0.9387,0.9387
CADCHF,20030509,104500,0.9387,0.9389,0.9387,0.9389
CADCHF,20030509,104600,0.9389,0.9389,0.9389,0.9389
CADCHF,20030509,104700,0.9393,0.9393,0.9393,0.9393
CADCHF,20030509,104800,0.9393,0.9393,0.9392,0.9392
CADCHF,20030509,104900,0.9392,0.9394,0.9392,0.9394
CADCHF,20030509,105000,0.9394,0.9397,0.9394,0.9397
CADCHF,20030509,105100,0.9398,0.9402,0.9398,0.9402
CADCHF,20030509,105200,0.9402,0.9402,0.9402,0.9402
CADCHF,20030509,105300,0.9402,0.9402,0.9402,0.9402
CADCHF,20030509,105400,0.9402,0.9402,0.9402,0.9402
CADCHF,20030509,105500,0.9402,0.9403,0.9402,0.9403
CADCHF,20030509,105600,0.9403,0.9403,0.9402,0.9402
CADCHF,20030509,105700,0.9402,0.9403,0.9402,0.9403
CADCHF,20030509,105800,0.9402,0.9406,0.9402,0.9406
CADCHF,20030509,105900,0.9406,0.9406,0.9405,0.9405
CADCHF,20030509,110000,0.9405,0.9405,0.9404,0.9404
CADCHF,20030509,110100,0.9405,0.9405,0.9404,0.9405
CADCHF,20030509,110200,0.9404,0.9404,0.9403,0.9403
CADCHF,20030509,110300,0.9404,0.9405,0.9404,0.9405
CADCHF,20030509,110400,0.9405,0.9406,0.9404,0.9406
CADCHF,20030509,110500,0.9406,0.9407,0.9406,0.9407
CADCHF,20030509,110600,0.9406,0.9406,0.9402,0.9404
CADCHF,20030509,110700,0.9406,0.9406,0.9403,0.9403
CADCHF,20030509,110800,0.9402,0.9402,0.9401,0.9402
CADCHF,20030509,110900,0.9402,0.9406,0.9402,0.9406
CADCHF,20030509,111000,0.9407,0.9408,0.9406,0.9406
CADCHF,20030509,111100,0.9406,0.9406,0.9404,0.9404
CADCHF,20030509,111200,0.9404,0.9404,0.9402,0.9402
CADCHF,20030509,111300,0.9403,0.9403,0.9403,0.9403
CADCHF,20030509,111400,0.9403,0.9405,0.9403,0.9405
CADCHF,20030509,111500,0.9404,0.9404,0.9404,0.9404
CADCHF,20030509,111600,0.9404,0.9404,0.9404,0.9404
CADCHF,20030509,111700,0.9405,0.9405,0.9400,0.9400
CADCHF,20030509,111800,0.9399,0.9399,0.9398,0.9398
CADCHF,20030509,111900,0.9398,0.9398,0.9397,0.9397
CADCHF,20030509,112000,0.9398,0.9398,0.9397,0.9397
CADCHF,20030509,112100,0.9398,0.9398,0.9398,0.9398
CADCHF,20030509,112200,0.9398,0.9398,0.9398,0.9398
CADCHF,20030509,112300,0.9398,0.9398,0.9398,0.9398
CADCHF,20030509,112400,0.9398,0.9398,0.9398,0.9398
CADCHF,20030509,112500,0.9399,0.9399,0.9399,0.9399
CADCHF,20030509,112600,0.9399,0.9400,0.9399,0.9399
CADCHF,20030509,112700,0.9399,0.9399,0.9399,0.9399
CADCHF,20030509,112800,0.9399,0.9399,0.9399,0.9399
CADCHF,20030509,112900,0.9398,0.9398,0.9394,0.9394
CADCHF,20030509,113000,0.9393,0.9393,0.9392,0.9392
CADCHF,20030509,113100,0.9392,0.9392,0.9391,0.9391
CADCHF,20030509,113200,0.9391,0.9393,0.9391,0.9393
CADCHF,20030509,113300,0.9393,0.9396,0.9393,0.9396
CADCHF,20030509,113400,0.9396,0.9396,0.9396,0.9396
CADCHF,20030509,113500,0.9396,0.9398,0.9396,0.9398
CADCHF,20030509,113600,0.9399,0.9401,0.9399,0.9401
CADCHF,20030509,113700,0.9401,0.9405,0.9401,0.9405
CADCHF,20030509,113800,0.9405,0.9406,0.9405,0.9406
CADCHF,20030509,113900,0.9406,0.9406,0.9406,0.9406
CADCHF,20030509,114000,0.9406,0.9408,0.9406,0.9408
CADCHF,20030509,114100,0.9409,0.9410,0.9409,0.9410
CADCHF,20030509,114200,0.9410,0.9410,0.9410,0.9410
CADCHF,20030509,114300,0.9410,0.9412,0.9410,0.9412
CADCHF,20030509,114400,0.9412,0.9414,0.9412,0.9414
CADCHF,20030509,114500,0.9414,0.9414,0.9412,0.9412
CADCHF,20030509,114600,0.9412,0.9412,0.9410,0.9412
CADCHF,20030509,114700,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,114800,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,114900,0.9412,0.9412,0.9411,0.9412
CADCHF,20030509,115000,0.9412,0.9414,0.9412,0.9414
CADCHF,20030509,115100,0.9414,0.9416,0.9414,0.9416
CADCHF,20030509,115200,0.9416,0.9417,0.9416,0.9417
CADCHF,20030509,115300,0.9418,0.9419,0.9417,0.9419
CADCHF,20030509,115400,0.9419,0.9419,0.9418,0.9418
CADCHF,20030509,115500,0.9418,0.9418,0.9417,0.9417
CADCHF,20030509,115600,0.9418,0.9420,0.9418,0.9419
CADCHF,20030509,115700,0.9419,0.9419,0.9419,0.9419
CADCHF,20030509,115800,0.9419,0.9419,0.9418,0.9418
CADCHF,20030509,115900,0.9417,0.9417,0.9413,0.9413
CADCHF,20030509,120000,0.9413,0.9414,0.9413,0.9414
CADCHF,20030509,120100,0.9415,0.9416,0.9414,0.9416
CADCHF,20030509,120200,0.9416,0.9416,0.9416,0.9416
CADCHF,20030509,120300,0.9414,0.9414,0.9414,0.9414
CADCHF,20030509,120400,0.9414,0.9414,0.9413,0.9413
CADCHF,20030509,120500,0.9413,0.9413,0.9413,0.9413
CADCHF,20030509,120600,0.9413,0.9414,0.9413,0.9414
CADCHF,20030509,120700,0.9415,0.9416,0.9415,0.9416
CADCHF,20030509,120800,0.9416,0.9418,0.9416,0.9418
CADCHF,20030509,120900,0.9418,0.9419,0.9418,0.9419
CADCHF,20030509,121000,0.9419,0.9419,0.9419,0.9419
CADCHF,20030509,121100,0.9418,0.9418,0.9413,0.9413
CADCHF,20030509,121200,0.9413,0.9413,0.9413,0.9413
CADCHF,20030509,121300,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,121400,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,121500,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,121600,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,121700,0.9412,0.9415,0.9412,0.9415
CADCHF,20030509,121800,0.9416,0.9416,0.9414,0.9414
CADCHF,20030509,121900,0.9413,0.9413,0.9412,0.9412
CADCHF,20030509,122000,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,122100,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,122200,0.9412,0.9413,0.9412,0.9413
CADCHF,20030509,122300,0.9414,0.9414,0.9413,0.9413
CADCHF,20030509,122400,0.9414,0.9415,0.9414,0.9414
CADCHF,20030509,122500,0.9414,0.9414,0.9412,0.9412
CADCHF,20030509,122600,0.9412,0.9413,0.9412,0.9413
CADCHF,20030509,122700,0.9414,0.9414,0.9413,0.9413
CADCHF,20030509,122800,0.9412,0.9412,0.9405,0.9405
CADCHF,20030509,122900,0.9406,0.9406,0.9406,0.9406
CADCHF,20030509,123000,0.9407,0.9411,0.9407,0.9411
CADCHF,20030509,123100,0.9411,0.9412,0.9410,0.9410
CADCHF,20030509,123200,0.9409,0.9412,0.9409,0.9411
CADCHF,20030509,123300,0.9410,0.9410,0.9410,0.9410
CADCHF,20030509,123400,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,123500,0.9412,0.9412,0.9411,0.9411
CADCHF,20030509,123600,0.9410,0.9410,0.9408,0.9409
CADCHF,20030509,123700,0.9408,0.9408,0.9405,0.9405
CADCHF,20030509,123800,0.9405,0.9405,0.9405,0.9405
CADCHF,20030509,123900,0.9405,0.9405,0.9403,0.9403
CADCHF,20030509,124000,0.9402,0.9402,0.9401,0.9401
CADCHF,20030509,124100,0.9402,0.9402,0.9396,0.9396
CADCHF,20030509,124200,0.9396,0.9396,0.9394,0.9395
CADCHF,20030509,124300,0.9396,0.9398,0.9396,0.9398
CADCHF,20030509,124400,0.9398,0.9398,0.9397,0.9398
CADCHF,20030509,124500,0.9398,0.9398,0.9397,0.9397
CADCHF,20030509,124600,0.9397,0.9398,0.9397,0.9398
CADCHF,20030509,124700,0.9398,0.9399,0.9398,0.9399
CADCHF,20030509,124800,0.9400,0.9402,0.9400,0.9402
CADCHF,20030509,124900,0.9402,0.9402,0.9402,0.9402
CADCHF,20030509,125000,0.9402,0.9403,0.9402,0.9403
CADCHF,20030509,125100,0.9403,0.9403,0.9403,0.9403
CADCHF,20030509,125200,0.9402,0.9402,0.9401,0.9401
CADCHF,20030509,125300,0.9401,0.9401,0.9401,0.9401
CADCHF,20030509,125400,0.9399,0.9399,0.9399,0.9399
CADCHF,20030509,125500,0.9398,0.9398,0.9396,0.9396
CADCHF,20030509,125600,0.9396,0.9397,0.9396,0.9397
CADCHF,20030509,125700,0.9398,0.9399,0.9398,0.9399
CADCHF,20030509,125800,0.9399,0.9399,0.9396,0.9396
CADCHF,20030509,125900,0.9397,0.9397,0.9396,0.9396
CADCHF,20030509,130000,0.9397,0.9398,0.9397,0.9398
CADCHF,20030509,130100,0.9396,0.9396,0.9384,0.9384
CADCHF,20030509,130200,0.9383,0.9383,0.9382,0.9383
CADCHF,20030509,130300,0.9382,0.9382,0.9376,0.9376
CADCHF,20030509,130400,0.9375,0.9375,0.9366,0.9366
CADCHF,20030509,130500,0.9367,0.9369,0.9367,0.9369
CADCHF,20030509,130600,0.9370,0.9376,0.9370,0.9376
CADCHF,20030509,130700,0.9376,0.9378,0.9376,0.9378
CADCHF,20030509,130800,0.9380,0.9382,0.9380,0.9382
CADCHF,20030509,130900,0.9383,0.9384,0.9383,0.9384
CADCHF,20030509,131000,0.9384,0.9386,0.9384,0.9386
CADCHF,20030509,131100,0.9387,0.9387,0.9385,0.9385
CADCHF,20030509,131200,0.9383,0.9383,0.9379,0.9379
CADCHF,20030509,131300,0.9378,0.9380,0.9378,0.9380
CADCHF,20030509,131400,0.9380,0.9383,0.9380,0.9383
CADCHF,20030509,131500,0.9384,0.9385,0.9384,0.9385
CADCHF,20030509,131600,0.9386,0.9386,0.9385,0.9385
CADCHF,20030509,131700,0.9385,0.9385,0.9385,0.9385
CADCHF,20030509,131800,0.9385,0.9385,0.9385,0.9385
CADCHF,20030509,131900,0.9384,0.9384,0.9384,0.9384
CADCHF,20030509,132000,0.9383,0.9384,0.9383,0.9384
CADCHF,20030509,132100,0.9384,0.9386,0.9384,0.9386
CADCHF,20030509,132200,0.9386,0.9386,0.9385,0.9385
CADCHF,20030509,132300,0.9384,0.9384,0.9378,0.9378
CADCHF,20030509,132400,0.9377,0.9377,0.9376,0.9376
CADCHF,20030509,132500,0.9376,0.9376,0.9374,0.9375
CADCHF,20030509,132600,0.9376,0.9376,0.9374,0.9374
CADCHF,20030509,132700,0.9374,0.9376,0.9374,0.9376
CADCHF,20030509,132800,0.9377,0.9380,0.9377,0.9380
CADCHF,20030509,132900,0.9381,0.9384,0.9381,0.9384
CADCHF,20030509,133000,0.9384,0.9384,0.9381,0.9381
CADCHF,20030509,133100,0.9381,0.9385,0.9381,0.9385
CADCHF,20030509,133200,0.9384,0.9384,0.9383,0.9383
CADCHF,20030509,133300,0.9383,0.9383,0.9381,0.9381
CADCHF,20030509,133400,0.9381,0.9381,0.9381,0.9381
CADCHF,20030509,133500,0.9381,0.9381,0.9381,0.9381
CADCHF,20030509,133600,0.9381,0.9381,0.9381,0.9381
CADCHF,20030509,133700,0.9382,0.9383,0.9382,0.9383
CADCHF,20030509,133800,0.9384,0.9384,0.9384,0.9384
CADCHF,20030509,133900,0.9384,0.9384,0.9383,0.9383
CADCHF,20030509,134000,0.9384,0.9385,0.9384,0.9385
CADCHF,20030509,134100,0.9386,0.9386,0.9386,0.9386
CADCHF,20030509,134200,0.9385,0.9385,0.9384,0.9384
CADCHF,20030509,134300,0.9384,0.9384,0.9384,0.9384
CADCHF,20030509,134400,0.9383,0.9383,0.9383,0.9383
CADCHF,20030509,134500,0.9383,0.9383,0.9381,0.9381
CADCHF,20030509,134600,0.9380,0.9380,0.9376,0.9376
CADCHF,20030509,134700,0.9376,0.9383,0.9376,0.9383
CADCHF,20030509,134800,0.9383,0.9383,0.9383,0.9383
CADCHF,20030509,134900,0.9384,0.9387,0.9384,0.9386
CADCHF,20030509,135000,0.9385,0.9385,0.9384,0.9384
CADCHF,20030509,135100,0.9384,0.9384,0.9384,0.9384
CADCHF,20030509,135200,0.9384,0.9385,0.9383,0.9385
CADCHF,20030509,135300,0.9387,0.9388,0.9387,0.9388
CADCHF,20030509,135400,0.9387,0.9388,0.9387,0.9388
CADCHF,20030509,135500,0.9388,0.9388,0.9388,0.9388
CADCHF,20030509,135600,0.9389,0.9389,0.9388,0.9388
CADCHF,20030509,135700,0.9388,0.9390,0.9388,0.9390
CADCHF,20030509,135800,0.9390,0.9391,0.9390,0.9390
CADCHF,20030509,135900,0.9390,0.9391,0.9390,0.9391
CADCHF,20030509,140000,0.9392,0.9401,0.9392,0.9401
CADCHF,20030509,140100,0.9402,0.9406,0.9402,0.9402
CADCHF,20030509,140200,0.9403,0.9406,0.9402,0.9406
CADCHF,20030509,140300,0.9405,0.9405,0.9403,0.9405
CADCHF,20030509,140400,0.9404,0.9404,0.9399,0.9399
CADCHF,20030509,140500,0.9398,0.9399,0.9398,0.9399
CADCHF,20030509,140600,0.9399,0.9399,0.9396,0.9396
CADCHF,20030509,140700,0.9396,0.9396,0.9396,0.9396
CADCHF,20030509,140800,0.9396,0.9396,0.9395,0.9396
CADCHF,20030509,140900,0.9397,0.9398,0.9395,0.9395
CADCHF,20030509,141000,0.9395,0.9395,0.9392,0.9392
CADCHF,20030509,141100,0.9393,0.9394,0.9393,0.9394
CADCHF,20030509,141200,0.9395,0.9395,0.9395,0.9395
CADCHF,20030509,141300,0.9394,0.9395,0.9394,0.9395
CADCHF,20030509,141400,0.9395,0.9395,0.9394,0.9395
CADCHF,20030509,141500,0.9394,0.9395,0.9392,0.9392
CADCHF,20030509,141600,0.9391,0.9391,0.9388,0.9389
CADCHF,20030509,141700,0.9388,0.9392,0.9388,0.9390
CADCHF,20030509,141800,0.9391,0.9395,0.9390,0.9395
CADCHF,20030509,141900,0.9396,0.9397,0.9396,0.9397
CADCHF,20030509,142000,0.9398,0.9398,0.9394,0.9394
CADCHF,20030509,142100,0.9394,0.9399,0.9394,0.9399
CADCHF,20030509,142200,0.9398,0.9398,0.9396,0.9396
CADCHF,20030509,142300,0.9396,0.9401,0.9395,0.9401
CADCHF,20030509,142400,0.9402,0.9405,0.9402,0.9404
CADCHF,20030509,142500,0.9405,0.9408,0.9405,0.9408
CADCHF,20030509,142600,0.9407,0.9408,0.9406,0.9408
CADCHF,20030509,142700,0.9409,0.9410,0.9409,0.9410
CADCHF,20030509,142800,0.9411,0.9413,0.9411,0.9412
CADCHF,20030509,142900,0.9412,0.9413,0.9412,0.9413
CADCHF,20030509,143000,0.9414,0.9414,0.9414,0.9414
CADCHF,20030509,143100,0.9414,0.9416,0.9413,0.9413
CADCHF,20030509,143200,0.9412,0.9412,0.9411,0.9412
CADCHF,20030509,143300,0.9412,0.9413,0.9412,0.9413
CADCHF,20030509,143400,0.9413,0.9413,0.9410,0.9410
CADCHF,20030509,143500,0.9410,0.9410,0.9410,0.9410
CADCHF,20030509,143600,0.9411,0.9415,0.9411,0.9415
CADCHF,20030509,143700,0.9416,0.9419,0.9416,0.9419
CADCHF,20030509,143800,0.9419,0.9422,0.9418,0.9422
CADCHF,20030509,143900,0.9423,0.9423,0.9420,0.9421
CADCHF,20030509,144000,0.9421,0.9424,0.9421,0.9424
CADCHF,20030509,144100,0.9424,0.9424,0.9423,0.9423
CADCHF,20030509,144200,0.9421,0.9421,0.9419,0.9419
CADCHF,20030509,144300,0.9419,0.9419,0.9417,0.9417
CADCHF,20030509,144400,0.9417,0.9417,0.9414,0.9414
CADCHF,20030509,144500,0.9415,0.9416,0.9413,0.9413
CADCHF,20030509,144600,0.9413,0.9413,0.9406,0.9406
CADCHF,20030509,144700,0.9405,0.9407,0.9404,0.9404
CADCHF,20030509,144800,0.9404,0.9406,0.9404,0.9406
CADCHF,20030509,144900,0.9406,0.9410,0.9406,0.9410
CADCHF,20030509,145000,0.9410,0.9410,0.9410,0.9410
CADCHF,20030509,145100,0.9410,0.9410,0.9410,0.9410
CADCHF,20030509,145200,0.9410,0.9410,0.9408,0.9408
CADCHF,20030509,145300,0.9409,0.9410,0.9409,0.9409
CADCHF,20030509,145400,0.9408,0.9411,0.9407,0.9411
CADCHF,20030509,145500,0.9411,0.9412,0.9411,0.9412
CADCHF,20030509,145600,0.9412,0.9413,0.9412,0.9412
CADCHF,20030509,145700,0.9412,0.9412,0.9411,0.9411
CADCHF,20030509,145800,0.9410,0.9410,0.9409,0.9409
CADCHF,20030509,145900,0.9410,0.9410,0.9408,0.9408
CADCHF,20030509,150000,0.9409,0.9418,0.9409,0.9418
CADCHF,20030509,150100,0.9419,0.9421,0.9417,0.9417
CADCHF,20030509,150200,0.9417,0.9419,0.9417,0.9419
CADCHF,20030509,150300,0.9420,0.9420,0.9414,0.9414
CADCHF,20030509,150400,0.9415,0.9417,0.9415,0.9417
CADCHF,20030509,150500,0.9417,0.9417,0.9416,0.9416
CADCHF,20030509,150600,0.9416,0.9416,0.9414,0.9416
CADCHF,20030509,150700,0.9415,0.9415,0.9413,0.9414
CADCHF,20030509,150800,0.9414,0.9414,0.9414,0.9414
CADCHF,20030509,150900,0.9414,0.9416,0.9414,0.9415
CADCHF,20030509,151000,0.9414,0.9414,0.9414,0.9414
CADCHF,20030509,151100,0.9415,0.9416,0.9413,0.9413
CADCHF,20030509,151200,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,151300,0.9412,0.9412,0.9410,0.9410
CADCHF,20030509,151400,0.9410,0.9410,0.9409,0.9409
CADCHF,20030509,151500,0.9409,0.9410,0.9409,0.9410
CADCHF,20030509,151600,0.9409,0.9409,0.9406,0.9407
CADCHF,20030509,151700,0.9407,0.9407,0.9406,0.9406
CADCHF,20030509,151800,0.9406,0.9406,0.9405,0.9405
CADCHF,20030509,151900,0.9405,0.9405,0.9405,0.9405
CADCHF,20030509,152000,0.9405,0.9406,0.9405,0.9405
CADCHF,20030509,152100,0.9405,0.9405,0.9404,0.9404
CADCHF,20030509,152200,0.9404,0.9404,0.9402,0.9402
CADCHF,20030509,152300,0.9402,0.9404,0.9402,0.9404
CADCHF,20030509,152400,0.9405,0.9405,0.9405,0.9405
CADCHF,20030509,152500,0.9405,0.9405,0.9405,0.9405
CADCHF,20030509,152600,0.9405,0.9405,0.9405,0.9405
CADCHF,20030509,152700,0.9405,0.9409,0.9405,0.9409
CADCHF,20030509,152800,0.9410,0.9412,0.9410,0.9412
CADCHF,20030509,152900,0.9413,0.9413,0.9412,0.9412
CADCHF,20030509,153000,0.9411,0.9411,0.9409,0.9409
CADCHF,20030509,153100,0.9409,0.9410,0.9409,0.9410
CADCHF,20030509,153200,0.9410,0.9410,0.9410,0.9410
CADCHF,20030509,153300,0.9410,0.9410,0.9409,0.9409
CADCHF,20030509,153400,0.9410,0.9412,0.9410,0.9412
CADCHF,20030509,153500,0.9413,0.9419,0.9413,0.9419
CADCHF,20030509,153600,0.9419,0.9424,0.9419,0.9424
CADCHF,20030509,153700,0.9424,0.9424,0.9420,0.9420
CADCHF,20030509,153800,0.9421,0.9429,0.9421,0.9427
CADCHF,20030509,153900,0.9426,0.9426,0.9424,0.9426
CADCHF,20030509,154000,0.9427,0.9430,0.9427,0.9429
CADCHF,20030509,154100,0.9429,0.9429,0.9425,0.9425
CADCHF,20030509,154200,0.9424,0.9424,0.9421,0.9421
CADCHF,20030509,154300,0.9423,0.9423,0.9420,0.9420
CADCHF,20030509,154400,0.9419,0.9420,0.9419,0.9420
CADCHF,20030509,154500,0.9419,0.9421,0.9417,0.9421
CADCHF,20030509,154600,0.9422,0.9424,0.9422,0.9424
CADCHF,20030509,154700,0.9423,0.9424,0.9423,0.9424
CADCHF,20030509,154800,0.9423,0.9423,0.9423,0.9423
CADCHF,20030509,154900,0.9423,0.9424,0.9422,0.9422
CADCHF,20030509,155000,0.9423,0.9426,0.9423,0.9426
CADCHF,20030509,155100,0.9427,0.9431,0.9426,0.9431
CADCHF,20030509,155200,0.9431,0.9431,0.9430,0.9430
CADCHF,20030509,155300,0.9428,0.9428,0.9427,0.9427
CADCHF,20030509,155400,0.9428,0.9430,0.9428,0.9430
CADCHF,20030509,155500,0.9428,0.9429,0.9428,0.9428
CADCHF,20030509,155600,0.9427,0.9427,0.9421,0.9421
CADCHF,20030509,155700,0.9420,0.9420,0.9417,0.9418
CADCHF,20030509,155800,0.9419,0.9420,0.9417,0.9417
CADCHF,20030509,155900,0.9418,0.9420,0.9418,0.9420
CADCHF,20030509,160000,0.9420,0.9423,0.9418,0.9423
CADCHF,20030509,160100,0.9421,0.9423,0.9421,0.9423
CADCHF,20030509,160200,0.9423,0.9424,0.9423,0.9423
CADCHF,20030509,160300,0.9421,0.9421,0.9419,0.9419
CADCHF,20030509,160400,0.9420,0.9422,0.9420,0.9422
CADCHF,20030509,160500,0.9423,0.9424,0.9423,0.9423
CADCHF,20030509,160600,0.9423,0.9426,0.9423,0.9426
CADCHF,20030509,160700,0.9426,0.9426,0.9423,0.9423
CADCHF,20030509,160800,0.9422,0.9422,0.9417,0.9417
CADCHF,20030509,160900,0.9418,0.9419,0.9418,0.9419
CADCHF,20030509,161000,0.9420,0.9420,0.9416,0.9417
CADCHF,20030509,161100,0.9417,0.9417,0.9415,0.9417
CADCHF,20030509,161200,0.9418,0.9420,0.9418,0.9420
CADCHF,20030509,161300,0.9420,0.9420,0.9418,0.9420
CADCHF,20030509,161400,0.9420,0.9420,0.9418,0.9418
CADCHF,20030509,161500,0.9418,0.9418,0.9417,0.9418
CADCHF,20030509,161600,0.9418,0.9418,0.9417,0.9418
CADCHF,20030509,161700,0.9419,0.9419,0.9417,0.9417
CADCHF,20030509,161800,0.9416,0.9416,0.9411,0.9411
CADCHF,20030509,161900,0.9412,0.9414,0.9412,0.9412
CADCHF,20030509,162000,0.9412,0.9412,0.9412,0.9412
CADCHF,20030509,162100,0.9413,0.9418,0.9413,0.9418
CADCHF,20030509,162200,0.9417,0.9417,0.9414,0.9417
CADCHF,20030509,162300,0.9419,0.9428,0.9419,0.9428
CADCHF,20030509,162400,0.9427,0.9428,0.9427,0.9428
CADCHF,20030509,162500,0.9428,0.9428,0.9427,0.9428
CADCHF,20030509,162600,0.9428,0.9428,0.9427,0.9428
CADCHF,20030509,162700,0.9427,0.9427,0.9424,0.9427
CADCHF,20030509,162800,0.9428,0.9429,0.9426,0.9429
CADCHF,20030509,162900,0.9430,0.9430,0.9429,0.9430
CADCHF,20030509,163000,0.9431,0.9436,0.9431,0.9435
CADCHF,20030509,163100,0.9435,0.9436,0.9435,0.9436
CADCHF,20030509,163200,0.9437,0.9437,0.9437,0.9437
CADCHF,20030509,163300,0.9438,0.9438,0.9438,0.9438
CADCHF,20030509,163400,0.9438,0.9438,0.9437,0.9437
CADCHF,20030509,163500,0.9438,0.9441,0.9438,0.9441
CADCHF,20030509,163600,0.9440,0.9440,0.9439,0.9439
CADCHF,20030509,163700,0.9439,0.9439,0.9437,0.9437
CADCHF,20030509,163800,0.9437,0.9437,0.9435,0.9435
CADCHF,20030509,163900,0.9435,0.9439,0.9435,0.9439
CADCHF,20030509,164000,0.9439,0.9441,0.9439,0.9440
CADCHF,20030509,164100,0.9441,0.9441,0.9441,0.9441
CADCHF,20030509,164200,0.9441,0.9441,0.9439,0.9440
CADCHF,20030509,164300,0.9440,0.9440,0.9437,0.9437
CADCHF,20030509,164400,0.9436,0.9436,0.9435,0.9435
CADCHF,20030509,164500,0.9434,0.9434,0.9430,0.9430
CADCHF,20030509,164600,0.9429,0.9429,0.9425,0.9425
CADCHF,20030509,164700,0.9425,0.9425,0.9424,0.9424
CADCHF,20030509,164800,0.9424,0.9424,0.9421,0.9421
CADCHF,20030509,164900,0.9420,0.9420,0.9420,0.9420
CADCHF,20030509,165000,0.9421,0.9421,0.9419,0.9419
CADCHF,20030509,165100,0.9418,0.9419,0.9417,0.9419
CADCHF,20030509,165200,0.9420,0.9424,0.9420,0.9424
CADCHF,20030509,165300,0.9424,0.9425,0.9424,0.9424
CADCHF,20030509,165400,0.9424,0.9427,0.9424,0.9427
CADCHF,20030509,165500,0.9428,0.9428,0.9426,0.9426
CADCHF,20030509,165600,0.9426,0.9426,0.9424,0.9424
CADCHF,20030509,165700,0.9424,0.9426,0.9424,0.9424
CADCHF,20030509,165800,0.9425,0.9427,0.9425,0.9427
CADCHF,20030509,165900,0.9427,0.9428,0.9427,0.9428
CADCHF,20030509,170000,0.9427,0.9431,0.9427,0.9431
CADCHF,20030509,170100,0.9432,0.9439,0.9432,0.9439
CADCHF,20030509,170200,0.9438,0.9438,0.9434,0.9434
CADCHF,20030509,170300,0.9434,0.9434,0.9434,0.9434
CADCHF,20030509,170400,0.9434,0.9434,0.9430,0.9430
CADCHF,20030509,170500,0.9429,0.9429,0.9428,0.9428
CADCHF,20030509,170600,0.9428,0.9430,0.9428,0.9430
CADCHF,20030509,170700,0.9430,0.9434,0.9430,0.9434
CADCHF,20030509,170800,0.9435,0.9437,0.9435,0.9437
CADCHF,20030509,170900,0.9438,0.9438,0.9438,0.9438
CADCHF,20030509,171000,0.9438,0.9438,0.9437,0.9437
CADCHF,20030509,171100,0.9438,0.9438,0.9437,0.9437
CADCHF,20030509,171200,0.9437,0.9437,0.9437,0.9437
CADCHF,20030509,171300,0.9437,0.9437,0.9435,0.9435
CADCHF,20030509,171400,0.9435,0.9435,0.9435,0.9435
CADCHF,20030509,171500,0.9434,0.9434,0.9432,0.9432
CADCHF,20030509,171600,0.9432,0.9433,0.9432,0.9433
CADCHF,20030509,171700,0.9432,0.9432,0.9430,0.9432
CADCHF,20030509,171800,0.9432,0.9433,0.9432,0.9432
CADCHF,20030509,171900,0.9433,0.9435,0.9433,0.9435
CADCHF,20030509,172000,0.9435,0.9435,0.9434,0.9435
CADCHF,20030509,172100,0.9436,0.9437,0.9436,0.9437
CADCHF,20030509,172200,0.9438,0.9442,0.9438,0.9442
CADCHF,20030509,172300,0.9443,0.9445,0.9443,0.9444
CADCHF,20030509,172400,0.9443,0.9443,0.9442,0.9443
CADCHF,20030509,172500,0.9444,0.9448,0.9444,0.9448
CADCHF,20030509,172600,0.9448,0.9448,0.9446,0.9446
CADCHF,20030509,172700,0.9447,0.9448,0.9447,0.9448
CADCHF,20030509,172800,0.9447,0.9448,0.9446,0.9448
CADCHF,20030509,172900,0.9447,0.9447,0.9445,0.9445
CADCHF,20030509,173000,0.9445,0.9448,0.9445,0.9448
CADCHF,20030509,173100,0.9447,0.9447,0.9446,0.9446
CADCHF,20030509,173200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030509,173300,0.9446,0.9446,0.9446,0.9446
CADCHF,20030509,173400,0.9446,0.9446,0.9446,0.9446
CADCHF,20030509,173500,0.9446,0.9446,0.9444,0.9446
CADCHF,20030509,173600,0.9445,0.9445,0.9440,0.9440
CADCHF,20030509,173700,0.9440,0.9441,0.9439,0.9439
CADCHF,20030509,173800,0.9438,0.9438,0.9431,0.9431
CADCHF,20030509,173900,0.9430,0.9431,0.9430,0.9431
CADCHF,20030509,174000,0.9431,0.9432,0.9431,0.9432
CADCHF,20030509,174100,0.9433,0.9433,0.9431,0.9433
CADCHF,20030509,174200,0.9433,0.9434,0.9433,0.9434
CADCHF,20030509,174300,0.9433,0.9433,0.9433,0.9433
CADCHF,20030509,174400,0.9433,0.9433,0.9432,0.9432
CADCHF,20030509,174500,0.9431,0.9432,0.9431,0.9432
CADCHF,20030509,174600,0.9431,0.9431,0.9431,0.9431
CADCHF,20030509,174700,0.9430,0.9430,0.9427,0.9427
CADCHF,20030509,174800,0.9427,0.9427,0.9427,0.9427
CADCHF,20030509,174900,0.9427,0.9427,0.9427,0.9427
CADCHF,20030509,175000,0.9426,0.9426,0.9425,0.9425
CADCHF,20030509,175100,0.9424,0.9424,0.9424,0.9424
CADCHF,20030509,175200,0.9424,0.9424,0.9424,0.9424
CADCHF,20030509,175300,0.9424,0.9424,0.9424,0.9424
CADCHF,20030509,175400,0.9424,0.9424,0.9424,0.9424
CADCHF,20030509,175500,0.9424,0.9426,0.9424,0.9425
CADCHF,20030509,175600,0.9424,0.9424,0.9421,0.9421
CADCHF,20030509,175700,0.9421,0.9421,0.9419,0.9419
CADCHF,20030509,175800,0.9419,0.9419,0.9417,0.9417
CADCHF,20030509,175900,0.9417,0.9420,0.9417,0.9420
CADCHF,20030509,180000,0.9420,0.9420,0.9417,0.9417
CADCHF,20030509,180100,0.9416,0.9416,0.9414,0.9414
CADCHF,20030509,180200,0.9413,0.9413,0.9411,0.9411
CADCHF,20030509,180300,0.9410,0.9410,0.9409,0.9410
CADCHF,20030509,180400,0.9410,0.9412,0.9410,0.9412
CADCHF,20030509,180500,0.9412,0.9412,0.9410,0.9411
CADCHF,20030509,180600,0.9412,0.9412,0.9411,0.9412
CADCHF,20030509,180700,0.9412,0.9414,0.9412,0.9414
CADCHF,20030509,180800,0.9415,0.9419,0.9415,0.9419
CADCHF,20030509,180900,0.9420,0.9420,0.9419,0.9419
CADCHF,20030509,181000,0.9419,0.9419,0.9419,0.9419
CADCHF,20030509,181100,0.9419,0.9419,0.9419,0.9419
CADCHF,20030509,181200,0.9420,0.9423,0.9420,0.9423
CADCHF,20030509,181300,0.9423,0.9423,0.9421,0.9421
CADCHF,20030509,181400,0.9421,0.9421,0.9420,0.9420
CADCHF,20030509,181500,0.9420,0.9420,0.9420,0.9420
CADCHF,20030509,181600,0.9420,0.9421,0.9420,0.9421
CADCHF,20030509,181700,0.9421,0.9421,0.9421,0.9421
CADCHF,20030509,181800,0.9421,0.9423,0.9421,0.9423
CADCHF,20030509,181900,0.9423,0.9424,0.9423,0.9424
CADCHF,20030509,182000,0.9423,0.9423,0.9420,0.9421
CADCHF,20030509,182100,0.9421,0.9423,0.9421,0.9422
CADCHF,20030509,182200,0.9422,0.9423,0.9422,0.9423
CADCHF,20030509,182300,0.9423,0.9423,0.9423,0.9423
CADCHF,20030509,182400,0.9424,0.9424,0.9421,0.9421
CADCHF,20030509,182500,0.9420,0.9420,0.9420,0.9420
CADCHF,20030509,182600,0.9420,0.9420,0.9420,0.9420
CADCHF,20030509,182700,0.9419,0.9419,0.9419,0.9419
CADCHF,20030509,182800,0.9419,0.9419,0.9419,0.9419
CADCHF,20030509,182900,0.9419,0.9419,0.9417,0.9418
CADCHF,20030509,183000,0.9418,0.9418,0.9418,0.9418
CADCHF,20030509,183100,0.9419,0.9422,0.9419,0.9422
CADCHF,20030509,183200,0.9423,0.9424,0.9423,0.9424
CADCHF,20030509,183300,0.9424,0.9424,0.9424,0.9424
CADCHF,20030509,183400,0.9424,0.9424,0.9424,0.9424
CADCHF,20030509,183500,0.9424,0.9424,0.9424,0.9424
CADCHF,20030509,183600,0.9424,0.9424,0.9423,0.9423
CADCHF,20030509,183700,0.9423,0.9424,0.9423,0.9424
CADCHF,20030509,183800,0.9424,0.9425,0.9424,0.9425
CADCHF,20030509,183900,0.9425,0.9426,0.9425,0.9426
CADCHF,20030509,184000,0.9425,0.9425,0.9424,0.9424
CADCHF,20030509,184100,0.9424,0.9425,0.9424,0.9425
CADCHF,20030509,184200,0.9425,0.9425,0.9424,0.9424
CADCHF,20030509,184300,0.9424,0.9424,0.9421,0.9421
CADCHF,20030509,184400,0.9420,0.9420,0.9416,0.9416
CADCHF,20030509,184500,0.9416,0.9417,0.9415,0.9417
CADCHF,20030509,184600,0.9416,0.9416,0.9414,0.9414
CADCHF,20030509,184700,0.9414,0.9414,0.9414,0.9414
CADCHF,20030509,184800,0.9415,0.9417,0.9415,0.9417
CADCHF,20030509,184900,0.9417,0.9417,0.9417,0.9417
CADCHF,20030509,185000,0.9417,0.9417,0.9417,0.9417
CADCHF,20030509,185100,0.9417,0.9417,0.9417,0.9417
CADCHF,20030509,185200,0.9417,0.9417,0.9417,0.9417
CADCHF,20030509,185300,0.9416,0.9417,0.9416,0.9417
CADCHF,20030509,185400,0.9417,0.9419,0.9417,0.9419
CADCHF,20030509,185500,0.9419,0.9421,0.9419,0.9421
CADCHF,20030509,185600,0.9421,0.9421,0.9421,0.9421
CADCHF,20030509,185700,0.9421,0.9421,0.9421,0.9421
CADCHF,20030509,185800,0.9421,0.9421,0.9421,0.9421
CADCHF,20030509,185900,0.9422,0.9424,0.9422,0.9424
CADCHF,20030509,190000,0.9424,0.9424,0.9424,0.9424
CADCHF,20030509,190100,0.9424,0.9424,0.9423,0.9423
CADCHF,20030509,190200,0.9422,0.9422,0.9422,0.9422
CADCHF,20030509,190300,0.9421,0.9421,0.9421,0.9421
CADCHF,20030509,190400,0.9421,0.9423,0.9421,0.9422
CADCHF,20030509,190500,0.9421,0.9421,0.9421,0.9421
CADCHF,20030509,190600,0.9421,0.9421,0.9421,0.9421
CADCHF,20030509,190700,0.9421,0.9424,0.9421,0.9424
CADCHF,20030509,190800,0.9424,0.9424,0.9424,0.9424
CADCHF,20030509,190900,0.9424,0.9424,0.9424,0.9424
CADCHF,20030509,191000,0.9424,0.9424,0.9424,0.9424
CADCHF,20030509,191100,0.9424,0.9424,0.9424,0.9424
CADCHF,20030509,191200,0.9424,0.9427,0.9423,0.9427
CADCHF,20030509,191300,0.9428,0.9428,0.9428,0.9428
CADCHF,20030509,191400,0.9428,0.9428,0.9428,0.9428
CADCHF,20030509,191500,0.9428,0.9429,0.9428,0.9429
CADCHF,20030509,191600,0.9430,0.9430,0.9430,0.9430
CADCHF,20030509,191700,0.9430,0.9430,0.9430,0.9430
CADCHF,20030509,191800,0.9430,0.9431,0.9430,0.9431
CADCHF,20030509,191900,0.9431,0.9431,0.9431,0.9431
CADCHF,20030509,192000,0.9431,0.9431,0.9431,0.9431
CADCHF,20030509,192100,0.9431,0.9431,0.9431,0.9431
CADCHF,20030509,192200,0.9431,0.9431,0.9431,0.9431
CADCHF,20030509,192300,0.9431,0.9431,0.9431,0.9431
CADCHF,20030509,192400,0.9431,0.9431,0.9430,0.9430
CADCHF,20030509,192500,0.9430,0.9430,0.9430,0.9430
CADCHF,20030509,192600,0.9430,0.9430,0.9430,0.9430
CADCHF,20030509,192700,0.9430,0.9430,0.9430,0.9430
CADCHF,20030509,192800,0.9430,0.9430,0.9430,0.9430
CADCHF,20030509,192900,0.9430,0.9430,0.9430,0.9430
CADCHF,20030509,193000,0.9430,0.9431,0.9430,0.9431
CADCHF,20030509,193100,0.9431,0.9431,0.9431,0.9431
CADCHF,20030509,193200,0.9431,0.9433,0.9431,0.9433
CADCHF,20030509,193300,0.9433,0.9434,0.9433,0.9434
CADCHF,20030509,193400,0.9434,0.9434,0.9434,0.9434
CADCHF,20030509,193500,0.9434,0.9434,0.9434,0.9434
CADCHF,20030509,193600,0.9434,0.9434,0.9431,0.9431
CADCHF,20030509,193700,0.9430,0.9430,0.9427,0.9427
CADCHF,20030509,193800,0.9428,0.9429,0.9428,0.9429
CADCHF,20030509,193900,0.9429,0.9430,0.9429,0.9430
CADCHF,20030509,194000,0.9430,0.9430,0.9430,0.9430
CADCHF,20030509,194100,0.9430,0.9430,0.9430,0.9430
CADCHF,20030509,194200,0.9430,0.9430,0.9430,0.9430
CADCHF,20030509,194300,0.9430,0.9430,0.9430,0.9430
CADCHF,20030509,194400,0.9430,0.9430,0.9430,0.9430
CADCHF,20030509,194500,0.9431,0.9431,0.9431,0.9431
CADCHF,20030509,194600,0.9431,0.9431,0.9431,0.9431
CADCHF,20030509,194700,0.9431,0.9431,0.9431,0.9431
CADCHF,20030509,194800,0.9431,0.9431,0.9431,0.9431
CADCHF,20030509,194900,0.9431,0.9431,0.9431,0.9431
CADCHF,20030509,195000,0.9431,0.9431,0.9429,0.9429
CADCHF,20030509,195100,0.9428,0.9430,0.9428,0.9430
CADCHF,20030509,195200,0.9431,0.9431,0.9431,0.9431
CADCHF,20030509,195300,0.9431,0.9431,0.9431,0.9431
CADCHF,20030509,195400,0.9431,0.9431,0.9430,0.9430
CADCHF,20030509,195500,0.9430,0.9430,0.9430,0.9430
CADCHF,20030509,195600,0.9429,0.9429,0.9429,0.9429
CADCHF,20030509,195700,0.9430,0.9430,0.9430,0.9430
CADCHF,20030509,195800,0.9430,0.9430,0.9430,0.9430
CADCHF,20030509,195900,0.9430,0.9431,0.9430,0.9431
CADCHF,20030509,200000,0.9431,0.9431,0.9430,0.9431
CADCHF,20030509,200100,0.9431,0.9431,0.9431,0.9431
CADCHF,20030509,200200,0.9431,0.9431,0.9431,0.9431
CADCHF,20030509,200300,0.9431,0.9431,0.9431,0.9431
CADCHF,20030509,200400,0.9431,0.9431,0.9431,0.9431
CADCHF,20030509,200500,0.9431,0.9433,0.9431,0.9433
CADCHF,20030509,200600,0.9433,0.9434,0.9433,0.9434
CADCHF,20030509,200700,0.9434,0.9434,0.9434,0.9434
CADCHF,20030509,200800,0.9434,0.9434,0.9434,0.9434
CADCHF,20030509,200900,0.9433,0.9433,0.9433,0.9433
CADCHF,20030509,201000,0.9434,0.9434,0.9434,0.9434
CADCHF,20030509,201100,0.9434,0.9434,0.9434,0.9434
CADCHF,20030509,201200,0.9435,0.9435,0.9434,0.9434
CADCHF,20030509,201300,0.9434,0.9434,0.9433,0.9433
CADCHF,20030509,201400,0.9433,0.9433,0.9432,0.9432
CADCHF,20030509,201500,0.9432,0.9432,0.9431,0.9431
CADCHF,20030509,201600,0.9432,0.9434,0.9432,0.9433
CADCHF,20030509,201700,0.9433,0.9434,0.9433,0.9434
CADCHF,20030509,201800,0.9434,0.9434,0.9433,0.9433
CADCHF,20030509,201900,0.9433,0.9433,0.9432,0.9432
CADCHF,20030509,202000,0.9431,0.9431,0.9431,0.9431
CADCHF,20030509,202100,0.9431,0.9431,0.9431,0.9431
CADCHF,20030509,202200,0.9431,0.9432,0.9431,0.9432
CADCHF,20030509,202300,0.9432,0.9434,0.9432,0.9434
CADCHF,20030509,202400,0.9434,0.9434,0.9434,0.9434
CADCHF,20030509,202500,0.9434,0.9434,0.9434,0.9434
CADCHF,20030509,202600,0.9434,0.9434,0.9434,0.9434
CADCHF,20030509,202700,0.9431,0.9431,0.9431,0.9431
CADCHF,20030509,202800,0.9431,0.9431,0.9431,0.9431
CADCHF,20030509,202900,0.9431,0.9432,0.9431,0.9432
CADCHF,20030509,203000,0.9433,0.9434,0.9433,0.9434
CADCHF,20030509,203100,0.9434,0.9435,0.9434,0.9435
CADCHF,20030509,203200,0.9435,0.9435,0.9434,0.9434
CADCHF,20030509,203300,0.9434,0.9434,0.9434,0.9434
CADCHF,20030509,203400,0.9434,0.9434,0.9434,0.9434
CADCHF,20030509,203500,0.9435,0.9435,0.9434,0.9434
CADCHF,20030509,203600,0.9434,0.9434,0.9434,0.9434
CADCHF,20030509,203700,0.9434,0.9434,0.9433,0.9433
CADCHF,20030509,203800,0.9433,0.9433,0.9433,0.9433
CADCHF,20030509,203900,0.9433,0.9433,0.9431,0.9431
CADCHF,20030509,204000,0.9431,0.9431,0.9431,0.9431
CADCHF,20030509,204100,0.9431,0.9431,0.9429,0.9429
CADCHF,20030509,204200,0.9427,0.9427,0.9426,0.9427
CADCHF,20030509,204300,0.9427,0.9429,0.9427,0.9429
CADCHF,20030509,204400,0.9429,0.9429,0.9429,0.9429
CADCHF,20030509,204500,0.9429,0.9430,0.9427,0.9430
CADCHF,20030509,204600,0.9430,0.9430,0.9430,0.9430
CADCHF,20030509,204700,0.9430,0.9431,0.9430,0.9431
CADCHF,20030509,204800,0.9431,0.9431,0.9430,0.9430
CADCHF,20030509,204900,0.9430,0.9431,0.9430,0.9430
CADCHF,20030509,205000,0.9429,0.9429,0.9428,0.9428
CADCHF,20030509,205100,0.9428,0.9428,0.9427,0.9427
CADCHF,20030509,205200,0.9427,0.9428,0.9427,0.9428
CADCHF,20030509,205300,0.9428,0.9428,0.9428,0.9428
CADCHF,20030509,205400,0.9428,0.9430,0.9427,0.9427
CADCHF,20030509,205500,0.9427,0.9427,0.9427,0.9427
CADCHF,20030509,205600,0.9427,0.9427,0.9427,0.9427
CADCHF,20030509,205700,0.9427,0.9427,0.9427,0.9427
CADCHF,20030509,205800,0.9427,0.9427,0.9427,0.9427
CADCHF,20030509,205900,0.9428,0.9428,0.9428,0.9428
CADCHF,20030509,210000,0.9428,0.9428,0.9425,0.9425
CADCHF,20030509,210100,0.9424,0.9424,0.9421,0.9424
CADCHF,20030509,210200,0.9425,0.9426,0.9425,0.9426
CADCHF,20030509,210300,0.9426,0.9426,0.9426,0.9426
CADCHF,20030509,210400,0.9426,0.9427,0.9426,0.9427
CADCHF,20030509,210500,0.9427,0.9427,0.9426,0.9426
CADCHF,20030509,210600,0.9426,0.9426,0.9425,0.9425
CADCHF,20030509,210700,0.9424,0.9424,0.9424,0.9424
CADCHF,20030509,210800,0.9424,0.9424,0.9424,0.9424
CADCHF,20030509,210900,0.9424,0.9427,0.9424,0.9427
CADCHF,20030509,211000,0.9428,0.9428,0.9428,0.9428
CADCHF,20030509,211100,0.9428,0.9428,0.9426,0.9426
CADCHF,20030509,211200,0.9426,0.9426,0.9424,0.9424
CADCHF,20030509,211300,0.9424,0.9424,0.9424,0.9424
CADCHF,20030509,211400,0.9424,0.9425,0.9424,0.9425
CADCHF,20030509,211500,0.9425,0.9425,0.9425,0.9425
CADCHF,20030509,211600,0.9425,0.9427,0.9425,0.9427
CADCHF,20030509,211700,0.9427,0.9427,0.9427,0.9427
CADCHF,20030509,211800,0.9427,0.9427,0.9427,0.9427
CADCHF,20030509,211900,0.9427,0.9427,0.9427,0.9427
CADCHF,20030509,212000,0.9427,0.9427,0.9427,0.9427
CADCHF,20030509,212100,0.9427,0.9427,0.9427,0.9427
CADCHF,20030509,212200,0.9427,0.9427,0.9426,0.9426
CADCHF,20030509,212300,0.9426,0.9426,0.9426,0.9426
CADCHF,20030509,212400,0.9426,0.9426,0.9426,0.9426
CADCHF,20030509,212500,0.9426,0.9426,0.9424,0.9425
CADCHF,20030509,212600,0.9425,0.9425,0.9425,0.9425
CADCHF,20030509,212700,0.9425,0.9427,0.9425,0.9427
CADCHF,20030509,212800,0.9427,0.9427,0.9427,0.9427
CADCHF,20030509,212900,0.9426,0.9426,0.9426,0.9426
CADCHF,20030509,213000,0.9426,0.9427,0.9426,0.9427
CADCHF,20030509,213100,0.9427,0.9427,0.9427,0.9427
CADCHF,20030509,213200,0.9427,0.9427,0.9427,0.9427
CADCHF,20030509,213300,0.9427,0.9428,0.9427,0.9428
CADCHF,20030509,213400,0.9427,0.9428,0.9427,0.9428
CADCHF,20030509,213500,0.9428,0.9429,0.9428,0.9428
CADCHF,20030509,213600,0.9428,0.9428,0.9428,0.9428
CADCHF,20030509,213700,0.9428,0.9428,0.9428,0.9428
CADCHF,20030509,213800,0.9428,0.9428,0.9428,0.9428
CADCHF,20030509,213900,0.9428,0.9428,0.9426,0.9426
CADCHF,20030509,214000,0.9426,0.9426,0.9424,0.9424
CADCHF,20030509,214100,0.9424,0.9424,0.9424,0.9424
CADCHF,20030509,214200,0.9424,0.9424,0.9424,0.9424
CADCHF,20030509,214300,0.9424,0.9424,0.9424,0.9424
CADCHF,20030509,214400,0.9424,0.9424,0.9424,0.9424
CADCHF,20030509,214500,0.9424,0.9427,0.9424,0.9426
CADCHF,20030509,214600,0.9427,0.9427,0.9427,0.9427
CADCHF,20030509,214700,0.9427,0.9427,0.9427,0.9427
CADCHF,20030509,214800,0.9427,0.9427,0.9422,0.9422
CADCHF,20030509,214900,0.9421,0.9421,0.9420,0.9420
CADCHF,20030509,215000,0.9420,0.9420,0.9420,0.9420
CADCHF,20030509,215100,0.9420,0.9423,0.9420,0.9423
CADCHF,20030509,215200,0.9423,0.9423,0.9422,0.9422
CADCHF,20030509,215300,0.9421,0.9421,0.9421,0.9421
CADCHF,20030509,215400,0.9421,0.9423,0.9421,0.9423
CADCHF,20030509,215500,0.9423,0.9423,0.9423,0.9423
CADCHF,20030509,215600,0.9425,0.9427,0.9425,0.9426
CADCHF,20030509,215700,0.9426,0.9426,0.9426,0.9426
CADCHF,20030509,215800,0.9426,0.9426,0.9426,0.9426
CADCHF,20030509,215900,0.9426,0.9426,0.9426,0.9426
CADCHF,20030509,220000,0.9426,0.9426,0.9426,0.9426
CADJPY,20030509,000100,83.88,83.88,83.88,83.88
CADJPY,20030509,000200,83.85,83.85,83.82,83.82
CADJPY,20030509,000300,83.82,83.82,83.82,83.82
CADJPY,20030509,000400,83.81,83.81,83.81,83.81
CADJPY,20030509,000500,83.81,83.82,83.81,83.82
CADJPY,20030509,000600,83.82,83.82,83.82,83.82
CADJPY,20030509,000700,83.82,83.85,83.82,83.85
CADJPY,20030509,000800,83.85,83.85,83.84,83.84
CADJPY,20030509,000900,83.84,83.84,83.83,83.83
CADJPY,20030509,001000,83.83,83.83,83.83,83.83
CADJPY,20030509,001100,83.83,83.84,83.83,83.84
CADJPY,20030509,001200,83.84,83.85,83.84,83.85
CADJPY,20030509,001300,83.85,83.85,83.85,83.85
CADJPY,20030509,001400,83.85,83.86,83.85,83.86
CADJPY,20030509,001500,83.86,83.88,83.86,83.88
CADJPY,20030509,001600,83.87,83.87,83.86,83.86
CADJPY,20030509,001700,83.86,83.86,83.86,83.86
CADJPY,20030509,001800,83.86,83.86,83.86,83.86
CADJPY,20030509,001900,83.86,83.86,83.86,83.86
CADJPY,20030509,002000,83.88,83.88,83.88,83.88
CADJPY,20030509,002100,83.88,83.88,83.88,83.88
CADJPY,20030509,002200,83.88,83.88,83.88,83.88
CADJPY,20030509,002300,83.88,83.88,83.88,83.88
CADJPY,20030509,002400,83.88,83.88,83.85,83.85
CADJPY,20030509,002500,83.85,83.86,83.85,83.86
CADJPY,20030509,002600,83.86,83.88,83.86,83.88
CADJPY,20030509,002700,83.88,83.88,83.88,83.88
CADJPY,20030509,002800,83.88,83.88,83.88,83.88
CADJPY,20030509,002900,83.89,83.90,83.89,83.90
CADJPY,20030509,003000,83.90,83.90,83.90,83.90
CADJPY,20030509,003100,83.84,83.85,83.84,83.85
CADJPY,20030509,003200,83.86,83.86,83.86,83.86
CADJPY,20030509,003300,83.86,83.86,83.86,83.86
CADJPY,20030509,003400,83.86,83.86,83.86,83.86
CADJPY,20030509,003500,83.86,83.89,83.86,83.89
CADJPY,20030509,003600,83.89,83.89,83.89,83.89
CADJPY,20030509,003700,83.89,83.90,83.89,83.90
CADJPY,20030509,003800,83.90,83.90,83.90,83.90
CADJPY,20030509,003900,83.90,83.90,83.90,83.90
CADJPY,20030509,004000,83.90,83.90,83.90,83.90
CADJPY,20030509,004100,83.90,83.90,83.90,83.90
CADJPY,20030509,004200,83.90,83.90,83.89,83.89
CADJPY,20030509,004300,83.89,83.89,83.88,83.88
CADJPY,20030509,004400,83.88,83.88,83.88,83.88
CADJPY,20030509,004500,83.88,83.88,83.88,83.88
CADJPY,20030509,004600,83.88,83.88,83.88,83.88
CADJPY,20030509,004700,83.88,83.88,83.88,83.88
CADJPY,20030509,004800,83.88,83.88,83.88,83.88
CADJPY,20030509,004900,83.88,83.88,83.88,83.88
CADJPY,20030509,005000,83.88,83.88,83.88,83.88
CADJPY,20030509,005100,83.88,83.88,83.88,83.88
CADJPY,20030509,005200,83.88,83.88,83.88,83.88
CADJPY,20030509,005300,83.88,83.88,83.87,83.87
CADJPY,20030509,005400,83.87,83.87,83.87,83.87
CADJPY,20030509,005500,83.87,83.87,83.87,83.87
CADJPY,20030509,005600,83.87,83.87,83.87,83.87
CADJPY,20030509,005700,83.87,83.87,83.87,83.87
CADJPY,20030509,005800,83.87,83.87,83.86,83.86
CADJPY,20030509,005900,83.86,83.86,83.86,83.86
CADJPY,20030509,010000,83.86,83.86,83.86,83.86
CADJPY,20030509,010100,83.86,83.86,83.86,83.86
CADJPY,20030509,010200,83.86,83.86,83.86,83.86
CADJPY,20030509,010300,83.88,83.88,83.88,83.88
CADJPY,20030509,010400,83.88,83.89,83.88,83.89
CADJPY,20030509,010500,83.89,83.89,83.89,83.89
CADJPY,20030509,010600,83.89,83.89,83.89,83.89
CADJPY,20030509,010700,83.89,83.90,83.89,83.90
CADJPY,20030509,010800,83.90,83.90,83.90,83.90
CADJPY,20030509,010900,83.90,83.90,83.90,83.90
CADJPY,20030509,011000,83.90,83.90,83.89,83.89
CADJPY,20030509,011100,83.89,83.89,83.89,83.89
CADJPY,20030509,011200,83.89,83.89,83.89,83.89
CADJPY,20030509,011300,83.89,83.89,83.89,83.89
CADJPY,20030509,011400,83.89,83.90,83.89,83.90
CADJPY,20030509,011500,83.90,83.90,83.90,83.90
CADJPY,20030509,011600,83.90,83.90,83.90,83.90
CADJPY,20030509,011700,83.90,83.91,83.90,83.91
CADJPY,20030509,011800,83.92,83.92,83.92,83.92
CADJPY,20030509,011900,83.92,83.92,83.92,83.92
CADJPY,20030509,012000,83.92,83.93,83.92,83.93
CADJPY,20030509,012100,83.93,83.95,83.93,83.95
CADJPY,20030509,012200,83.95,83.95,83.94,83.95
CADJPY,20030509,012300,83.95,83.96,83.95,83.96
CADJPY,20030509,012400,83.97,83.97,83.97,83.97
CADJPY,20030509,012500,83.96,83.96,83.96,83.96
CADJPY,20030509,012600,83.96,83.96,83.96,83.96
CADJPY,20030509,012700,83.97,83.97,83.96,83.96
CADJPY,20030509,012800,83.96,83.96,83.96,83.96
CADJPY,20030509,012900,83.96,83.96,83.96,83.96
CADJPY,20030509,013000,83.96,83.96,83.95,83.96
CADJPY,20030509,013100,83.96,83.96,83.96,83.96
CADJPY,20030509,013200,83.96,83.96,83.96,83.96
CADJPY,20030509,013300,83.97,83.97,83.96,83.96
CADJPY,20030509,013400,83.96,83.96,83.96,83.96
CADJPY,20030509,013500,83.96,83.96,83.96,83.96
CADJPY,20030509,013600,83.96,83.97,83.96,83.97
CADJPY,20030509,013700,83.96,83.96,83.93,83.93
CADJPY,20030509,013800,83.93,83.94,83.93,83.94
CADJPY,20030509,013900,83.94,83.94,83.91,83.91
CADJPY,20030509,014000,83.91,83.91,83.91,83.91
CADJPY,20030509,014100,83.91,83.91,83.91,83.91
CADJPY,20030509,014200,83.91,83.91,83.91,83.91
CADJPY,20030509,014300,83.91,83.93,83.91,83.93
CADJPY,20030509,014400,83.94,83.96,83.94,83.96
CADJPY,20030509,014500,83.96,83.96,83.95,83.95
CADJPY,20030509,014600,83.95,83.96,83.95,83.96
CADJPY,20030509,014700,83.97,83.98,83.97,83.98
CADJPY,20030509,014800,83.99,83.99,83.99,83.99
CADJPY,20030509,014900,83.99,83.99,83.99,83.99
CADJPY,20030509,015000,83.99,84.01,83.99,84.01
CADJPY,20030509,015100,84.03,84.03,84.03,84.03
CADJPY,20030509,015200,84.03,84.03,84.02,84.02
CADJPY,20030509,015300,84.03,84.05,84.03,84.05
CADJPY,20030509,015400,84.05,84.05,84.05,84.05
CADJPY,20030509,015500,84.05,84.05,84.05,84.05
CADJPY,20030509,015600,84.05,84.05,84.05,84.05
CADJPY,20030509,015700,84.05,84.05,84.04,84.04
CADJPY,20030509,015800,84.04,84.04,84.04,84.04
CADJPY,20030509,015900,84.04,84.04,84.04,84.04
CADJPY,20030509,020000,84.04,84.04,84.04,84.04
CADJPY,20030509,020100,84.04,84.04,84.04,84.04
CADJPY,20030509,020200,84.04,84.04,84.04,84.04
CADJPY,20030509,020300,84.02,84.02,84.01,84.01
CADJPY,20030509,020400,84.01,84.02,84.01,84.02
CADJPY,20030509,020500,84.02,84.03,84.02,84.03
CADJPY,20030509,020600,84.03,84.03,84.02,84.02
CADJPY,20030509,020700,84.02,84.02,84.02,84.02
CADJPY,20030509,020800,84.02,84.02,84.02,84.02
CADJPY,20030509,020900,84.02,84.02,84.02,84.02
CADJPY,20030509,021000,84.02,84.02,84.02,84.02
CADJPY,20030509,021100,84.03,84.04,84.03,84.04
CADJPY,20030509,021200,84.04,84.04,84.04,84.04
CADJPY,20030509,021300,84.04,84.06,84.04,84.06
CADJPY,20030509,021400,84.06,84.10,84.06,84.10
CADJPY,20030509,021500,84.10,84.11,84.10,84.10
CADJPY,20030509,021600,84.10,84.10,84.08,84.08
CADJPY,20030509,021700,84.07,84.07,84.07,84.07
CADJPY,20030509,021800,84.07,84.07,84.07,84.07
CADJPY,20030509,021900,84.07,84.07,84.05,84.05
CADJPY,20030509,022000,84.05,84.05,84.05,84.05
CADJPY,20030509,022100,84.04,84.04,84.04,84.04
CADJPY,20030509,022200,84.03,84.03,84.03,84.03
CADJPY,20030509,022300,84.03,84.03,84.03,84.03
CADJPY,20030509,022400,84.03,84.03,84.03,84.03
CADJPY,20030509,022500,84.03,84.05,84.03,84.05
CADJPY,20030509,022600,84.05,84.05,84.05,84.05
CADJPY,20030509,022700,84.05,84.05,84.05,84.05
CADJPY,20030509,022800,84.05,84.05,84.03,84.03
CADJPY,20030509,022900,84.03,84.03,84.03,84.03
CADJPY,20030509,023000,84.03,84.04,84.03,84.04
CADJPY,20030509,023100,84.05,84.06,84.05,84.06
CADJPY,20030509,023200,84.06,84.06,84.06,84.06
CADJPY,20030509,023300,84.06,84.06,84.06,84.06
CADJPY,20030509,023400,84.06,84.07,84.06,84.07
CADJPY,20030509,023500,84.06,84.06,84.05,84.05
CADJPY,20030509,023600,84.05,84.05,84.05,84.05
CADJPY,20030509,023700,84.05,84.05,84.05,84.05
CADJPY,20030509,023800,84.05,84.05,84.05,84.05
CADJPY,20030509,023900,84.05,84.05,84.04,84.04
CADJPY,20030509,024000,84.04,84.04,84.04,84.04
CADJPY,20030509,024100,84.04,84.04,84.04,84.04
CADJPY,20030509,024200,84.04,84.04,84.02,84.02
CADJPY,20030509,024300,84.02,84.02,84.02,84.02
CADJPY,20030509,024400,84.02,84.04,84.02,84.04
CADJPY,20030509,024500,84.04,84.04,84.04,84.04
CADJPY,20030509,024600,84.04,84.04,84.04,84.04
CADJPY,20030509,024700,84.04,84.04,84.04,84.04
CADJPY,20030509,024800,84.04,84.04,84.03,84.03
CADJPY,20030509,024900,84.03,84.04,84.03,84.04
CADJPY,20030509,025000,84.04,84.06,84.04,84.06
CADJPY,20030509,025100,84.06,84.06,84.06,84.06
CADJPY,20030509,025200,84.05,84.05,84.05,84.05
CADJPY,20030509,025300,84.05,84.05,84.05,84.05
CADJPY,20030509,025400,84.05,84.05,84.05,84.05
CADJPY,20030509,025500,84.08,84.10,84.08,84.10
CADJPY,20030509,025600,84.10,84.10,84.07,84.07
CADJPY,20030509,025700,84.06,84.08,84.06,84.08
CADJPY,20030509,025800,84.08,84.08,84.08,84.08
CADJPY,20030509,025900,84.09,84.10,84.09,84.10
CADJPY,20030509,030000,84.09,84.09,84.09,84.09
CADJPY,20030509,030100,84.09,84.10,84.09,84.10
CADJPY,20030509,030200,84.10,84.10,84.10,84.10
CADJPY,20030509,030300,84.10,84.10,84.09,84.09
CADJPY,20030509,030400,84.09,84.09,84.08,84.08
CADJPY,20030509,030500,84.08,84.08,84.07,84.07
CADJPY,20030509,030600,84.07,84.07,84.06,84.06
CADJPY,20030509,030700,84.06,84.06,84.06,84.06
CADJPY,20030509,030800,84.06,84.06,84.06,84.06
CADJPY,20030509,030900,84.06,84.07,84.06,84.07
CADJPY,20030509,031000,84.07,84.07,84.07,84.07
CADJPY,20030509,031100,84.07,84.07,84.07,84.07
CADJPY,20030509,031200,84.07,84.08,84.07,84.08
CADJPY,20030509,031300,84.08,84.08,84.08,84.08
CADJPY,20030509,031400,84.08,84.10,84.08,84.10
CADJPY,20030509,031500,84.10,84.10,84.10,84.10
CADJPY,20030509,031600,84.10,84.10,84.10,84.10
CADJPY,20030509,031700,84.10,84.10,84.08,84.08
CADJPY,20030509,031800,84.09,84.10,84.09,84.10
CADJPY,20030509,031900,84.10,84.10,84.10,84.10
CADJPY,20030509,032000,84.10,84.10,84.10,84.10
CADJPY,20030509,032100,84.10,84.10,84.10,84.10
CADJPY,20030509,032200,84.10,84.10,84.10,84.10
CADJPY,20030509,032300,84.09,84.09,84.08,84.09
CADJPY,20030509,032400,84.10,84.10,84.10,84.10
CADJPY,20030509,032500,84.10,84.10,84.10,84.10
CADJPY,20030509,032600,84.10,84.10,84.10,84.10
CADJPY,20030509,032700,84.10,84.10,84.10,84.10
CADJPY,20030509,032800,84.10,84.10,84.10,84.10
CADJPY,20030509,032900,84.10,84.12,84.10,84.12
CADJPY,20030509,033000,84.13,84.13,84.13,84.13
CADJPY,20030509,033100,84.13,84.13,84.13,84.13
CADJPY,20030509,033200,84.13,84.14,84.13,84.14
CADJPY,20030509,033300,84.14,84.14,84.12,84.12
CADJPY,20030509,033400,84.12,84.12,84.12,84.12
CADJPY,20030509,033500,84.12,84.14,84.12,84.14
CADJPY,20030509,033600,84.14,84.14,84.14,84.14
CADJPY,20030509,033700,84.14,84.14,84.14,84.14
CADJPY,20030509,033800,84.14,84.14,84.13,84.13
CADJPY,20030509,033900,84.13,84.13,84.13,84.13
CADJPY,20030509,034000,84.13,84.13,84.13,84.13
CADJPY,20030509,034100,84.13,84.13,84.13,84.13
CADJPY,20030509,034200,84.13,84.13,84.11,84.11
CADJPY,20030509,034300,84.11,84.11,84.10,84.10
CADJPY,20030509,034400,84.10,84.10,84.10,84.10
CADJPY,20030509,034500,84.10,84.10,84.10,84.10
CADJPY,20030509,034600,84.10,84.10,84.10,84.10
CADJPY,20030509,034700,84.10,84.10,84.10,84.10
CADJPY,20030509,034800,84.10,84.10,84.10,84.10
CADJPY,20030509,034900,84.07,84.07,84.07,84.07
CADJPY,20030509,035000,84.04,84.07,84.04,84.07
CADJPY,20030509,035100,84.07,84.11,84.07,84.11
CADJPY,20030509,035200,84.11,84.11,84.11,84.11
CADJPY,20030509,035300,84.11,84.13,84.11,84.13
CADJPY,20030509,035400,84.13,84.13,84.12,84.12
CADJPY,20030509,035500,84.12,84.12,84.12,84.12
CADJPY,20030509,035600,84.12,84.12,84.12,84.12
CADJPY,20030509,035700,84.14,84.16,84.14,84.16
CADJPY,20030509,035800,84.17,84.18,84.17,84.18
CADJPY,20030509,035900,84.18,84.18,84.18,84.18
CADJPY,20030509,040000,84.18,84.18,84.18,84.18
CADJPY,20030509,040100,84.18,84.18,84.18,84.18
CADJPY,20030509,040200,84.18,84.18,84.17,84.17
CADJPY,20030509,040300,84.17,84.17,84.17,84.17
CADJPY,20030509,040400,84.17,84.17,84.17,84.17
CADJPY,20030509,040500,84.17,84.17,84.17,84.17
CADJPY,20030509,040600,84.17,84.17,84.17,84.17
CADJPY,20030509,040700,84.16,84.17,84.16,84.17
CADJPY,20030509,040800,84.18,84.18,84.15,84.15
CADJPY,20030509,040900,84.15,84.15,84.13,84.13
CADJPY,20030509,041000,84.14,84.14,84.14,84.14
CADJPY,20030509,041100,84.14,84.14,84.14,84.14
CADJPY,20030509,041200,84.14,84.14,84.14,84.14
CADJPY,20030509,041300,84.14,84.14,84.14,84.14
CADJPY,20030509,041400,84.14,84.14,84.13,84.13
CADJPY,20030509,041500,84.14,84.14,84.14,84.14
CADJPY,20030509,041600,84.13,84.13,84.13,84.13
CADJPY,20030509,041700,84.13,84.16,84.13,84.16
CADJPY,20030509,041800,84.16,84.16,84.16,84.16
CADJPY,20030509,041900,84.15,84.15,84.15,84.15
CADJPY,20030509,042000,84.15,84.15,84.15,84.15
CADJPY,20030509,042100,84.15,84.15,84.15,84.15
CADJPY,20030509,042200,84.15,84.15,84.13,84.13
CADJPY,20030509,042300,84.13,84.14,84.13,84.13
CADJPY,20030509,042400,84.13,84.13,84.12,84.12
CADJPY,20030509,042500,84.12,84.12,84.12,84.12
CADJPY,20030509,042600,84.12,84.13,84.12,84.13
CADJPY,20030509,042700,84.13,84.13,84.13,84.13
CADJPY,20030509,042800,84.14,84.14,84.14,84.14
CADJPY,20030509,042900,84.14,84.16,84.14,84.16
CADJPY,20030509,043000,84.16,84.16,84.16,84.16
CADJPY,20030509,043100,84.16,84.16,84.15,84.16
CADJPY,20030509,043200,84.16,84.16,84.16,84.16
CADJPY,20030509,043300,84.16,84.19,84.16,84.19
CADJPY,20030509,043400,84.20,84.21,84.19,84.19
CADJPY,20030509,043500,84.19,84.22,84.19,84.22
CADJPY,20030509,043600,84.23,84.28,84.23,84.28
CADJPY,20030509,043700,84.28,84.29,84.28,84.29
CADJPY,20030509,043800,84.29,84.29,84.28,84.28
CADJPY,20030509,043900,84.28,84.28,84.28,84.28
CADJPY,20030509,044000,84.28,84.28,84.28,84.28
CADJPY,20030509,044100,84.27,84.27,84.22,84.22
CADJPY,20030509,044200,84.22,84.22,84.22,84.22
CADJPY,20030509,044300,84.22,84.22,84.21,84.21
CADJPY,20030509,044400,84.20,84.20,84.19,84.19
CADJPY,20030509,044500,84.19,84.22,84.19,84.22
CADJPY,20030509,044600,84.23,84.24,84.21,84.22
CADJPY,20030509,044700,84.23,84.25,84.23,84.25
CADJPY,20030509,044800,84.25,84.25,84.25,84.25
CADJPY,20030509,044900,84.24,84.24,84.24,84.24
CADJPY,20030509,045000,84.25,84.26,84.25,84.26
CADJPY,20030509,045100,84.26,84.26,84.25,84.25
CADJPY,20030509,045200,84.25,84.25,84.25,84.25
CADJPY,20030509,045300,84.25,84.25,84.25,84.25
CADJPY,20030509,045400,84.25,84.25,84.20,84.20
CADJPY,20030509,045500,84.20,84.20,84.20,84.20
CADJPY,20030509,045600,84.20,84.20,84.19,84.19
CADJPY,20030509,045700,84.19,84.19,84.19,84.19
CADJPY,20030509,045800,84.19,84.19,84.19,84.19
CADJPY,20030509,045900,84.19,84.19,84.19,84.19
CADJPY,20030509,050000,84.19,84.19,84.19,84.19
CADJPY,20030509,050100,84.19,84.19,84.18,84.18
CADJPY,20030509,050200,84.18,84.18,84.18,84.18
CADJPY,20030509,050300,84.18,84.18,84.18,84.18
CADJPY,20030509,050400,84.18,84.18,84.17,84.17
CADJPY,20030509,050500,84.17,84.17,84.17,84.17
CADJPY,20030509,050600,84.17,84.17,84.17,84.17
CADJPY,20030509,050700,84.17,84.17,84.17,84.17
CADJPY,20030509,050800,84.17,84.17,84.17,84.17
CADJPY,20030509,050900,84.16,84.16,84.16,84.16
CADJPY,20030509,051000,84.16,84.16,84.16,84.16
CADJPY,20030509,051100,84.16,84.16,84.16,84.16
CADJPY,20030509,051200,84.16,84.17,84.16,84.17
CADJPY,20030509,051300,84.17,84.17,84.17,84.17
CADJPY,20030509,051400,84.17,84.17,84.17,84.17
CADJPY,20030509,051500,84.17,84.21,84.17,84.21
CADJPY,20030509,051600,84.21,84.23,84.21,84.22
CADJPY,20030509,051700,84.22,84.22,84.22,84.22
CADJPY,20030509,051800,84.22,84.22,84.22,84.22
CADJPY,20030509,051900,84.22,84.22,84.22,84.22
CADJPY,20030509,052000,84.22,84.22,84.21,84.21
CADJPY,20030509,052100,84.21,84.21,84.21,84.21
CADJPY,20030509,052200,84.21,84.21,84.21,84.21
CADJPY,20030509,052300,84.21,84.21,84.21,84.21
CADJPY,20030509,052400,84.22,84.27,84.22,84.27
CADJPY,20030509,052500,84.28,84.31,84.28,84.31
CADJPY,20030509,052600,84.31,84.32,84.31,84.31
CADJPY,20030509,052700,84.31,84.31,84.31,84.31
CADJPY,20030509,052800,84.31,84.31,84.31,84.31
CADJPY,20030509,052900,84.31,84.31,84.30,84.30
CADJPY,20030509,053000,84.30,84.30,84.30,84.30
CADJPY,20030509,053100,84.29,84.30,84.29,84.30
CADJPY,20030509,053200,84.30,84.30,84.30,84.30
CADJPY,20030509,053300,84.30,84.30,84.30,84.30
CADJPY,20030509,053400,84.30,84.30,84.30,84.30
CADJPY,20030509,053500,84.30,84.30,84.29,84.29
CADJPY,20030509,053600,84.29,84.29,84.29,84.29
CADJPY,20030509,053700,84.29,84.29,84.29,84.29
CADJPY,20030509,053800,84.29,84.29,84.25,84.25
CADJPY,20030509,053900,84.26,84.28,84.26,84.28
CADJPY,20030509,054000,84.28,84.28,84.28,84.28
CADJPY,20030509,054100,84.28,84.28,84.28,84.28
CADJPY,20030509,054200,84.28,84.28,84.28,84.28
CADJPY,20030509,054300,84.28,84.30,84.28,84.30
CADJPY,20030509,054400,84.30,84.30,84.30,84.30
CADJPY,20030509,054500,84.30,84.32,84.30,84.32
CADJPY,20030509,054600,84.32,84.32,84.32,84.32
CADJPY,20030509,054700,84.32,84.33,84.32,84.33
CADJPY,20030509,054800,84.34,84.34,84.34,84.34
CADJPY,20030509,054900,84.34,84.35,84.34,84.35
CADJPY,20030509,055000,84.35,84.35,84.34,84.34
CADJPY,20030509,055100,84.34,84.34,84.34,84.34
CADJPY,20030509,055200,84.34,84.34,84.34,84.34
CADJPY,20030509,055300,84.34,84.34,84.34,84.34
CADJPY,20030509,055400,84.33,84.33,84.33,84.33
CADJPY,20030509,055500,84.33,84.33,84.33,84.33
CADJPY,20030509,055600,84.33,84.33,84.33,84.33
CADJPY,20030509,055700,84.33,84.34,84.33,84.33
CADJPY,20030509,055800,84.33,84.34,84.33,84.34
CADJPY,20030509,055900,84.34,84.34,84.34,84.34
CADJPY,20030509,060000,84.34,84.35,84.34,84.35
CADJPY,20030509,060100,84.35,84.36,84.34,84.36
CADJPY,20030509,060200,84.36,84.37,84.36,84.37
CADJPY,20030509,060300,84.37,84.40,84.37,84.40
CADJPY,20030509,060400,84.40,84.40,84.40,84.40
CADJPY,20030509,060500,84.40,84.40,84.40,84.40
CADJPY,20030509,060600,84.40,84.40,84.39,84.39
CADJPY,20030509,060700,84.40,84.40,84.40,84.40
CADJPY,20030509,060800,84.41,84.41,84.41,84.41
CADJPY,20030509,060900,84.41,84.43,84.41,84.43
CADJPY,20030509,061000,84.43,84.44,84.43,84.44
CADJPY,20030509,061100,84.44,84.44,84.44,84.44
CADJPY,20030509,061200,84.44,84.46,84.44,84.45
CADJPY,20030509,061300,84.46,84.47,84.46,84.47
CADJPY,20030509,061400,84.49,84.50,84.49,84.50
CADJPY,20030509,061500,84.50,84.50,84.49,84.49
CADJPY,20030509,061600,84.49,84.49,84.49,84.49
CADJPY,20030509,061700,84.49,84.49,84.47,84.47
CADJPY,20030509,061800,84.47,84.47,84.46,84.46
CADJPY,20030509,061900,84.46,84.46,84.45,84.45
CADJPY,20030509,062000,84.45,84.45,84.45,84.45
CADJPY,20030509,062100,84.45,84.45,84.44,84.44
CADJPY,20030509,062200,84.44,84.44,84.44,84.44
CADJPY,20030509,062300,84.44,84.44,84.44,84.44
CADJPY,20030509,062400,84.44,84.44,84.44,84.44
CADJPY,20030509,062500,84.44,84.44,84.44,84.44
CADJPY,20030509,062600,84.44,84.44,84.33,84.33
CADJPY,20030509,062700,84.35,84.35,84.35,84.35
CADJPY,20030509,062800,84.35,84.35,84.35,84.35
CADJPY,20030509,062900,84.35,84.35,84.35,84.35
CADJPY,20030509,063000,84.35,84.35,84.35,84.35
CADJPY,20030509,063100,84.35,84.35,84.35,84.35
CADJPY,20030509,063200,84.35,84.43,84.35,84.43
CADJPY,20030509,063300,84.43,84.43,84.43,84.43
CADJPY,20030509,063400,84.43,84.43,84.41,84.41
CADJPY,20030509,063500,84.41,84.41,84.41,84.41
CADJPY,20030509,063600,84.41,84.41,84.38,84.38
CADJPY,20030509,063700,84.37,84.37,84.31,84.31
CADJPY,20030509,063800,84.30,84.30,84.30,84.30
CADJPY,20030509,063900,84.30,84.30,84.30,84.30
CADJPY,20030509,064000,84.30,84.30,84.30,84.30
CADJPY,20030509,064100,84.30,84.30,84.30,84.30
CADJPY,20030509,064200,84.30,84.30,84.23,84.29
CADJPY,20030509,064300,84.30,84.33,84.30,84.33
CADJPY,20030509,064400,84.33,84.33,84.33,84.33
CADJPY,20030509,064500,84.33,84.33,84.33,84.33
CADJPY,20030509,064600,84.33,84.33,84.32,84.32
CADJPY,20030509,064700,84.32,84.32,84.32,84.32
CADJPY,20030509,064800,84.32,84.32,84.31,84.31
CADJPY,20030509,064900,84.32,84.33,84.32,84.33
CADJPY,20030509,065000,84.33,84.33,84.33,84.33
CADJPY,20030509,065100,84.33,84.34,84.33,84.34
CADJPY,20030509,065200,84.34,84.34,84.33,84.33
CADJPY,20030509,065300,84.33,84.33,84.33,84.33
CADJPY,20030509,065400,84.33,84.33,84.31,84.31
CADJPY,20030509,065500,84.31,84.31,84.31,84.31
CADJPY,20030509,065600,84.31,84.31,84.31,84.31
CADJPY,20030509,065700,84.31,84.31,84.31,84.31
CADJPY,20030509,065800,84.31,84.31,84.31,84.31
CADJPY,20030509,065900,84.31,84.32,84.31,84.32
CADJPY,20030509,070000,84.33,84.33,84.33,84.33
CADJPY,20030509,070100,84.33,84.34,84.33,84.34
CADJPY,20030509,070200,84.34,84.34,84.34,84.34
CADJPY,20030509,070300,84.34,84.34,84.33,84.33
CADJPY,20030509,070400,84.33,84.33,84.33,84.33
CADJPY,20030509,070500,84.33,84.33,84.31,84.31
CADJPY,20030509,070600,84.31,84.31,84.25,84.25
CADJPY,20030509,070700,84.25,84.25,84.25,84.25
CADJPY,20030509,070800,84.26,84.27,84.26,84.27
CADJPY,20030509,070900,84.27,84.27,84.27,84.27
CADJPY,20030509,071000,84.27,84.27,84.26,84.26
CADJPY,20030509,071100,84.26,84.26,84.26,84.26
CADJPY,20030509,071200,84.26,84.26,84.25,84.25
CADJPY,20030509,071300,84.25,84.28,84.25,84.28
CADJPY,20030509,071400,84.28,84.28,84.28,84.28
CADJPY,20030509,071500,84.29,84.29,84.29,84.29
CADJPY,20030509,071600,84.29,84.29,84.29,84.29
CADJPY,20030509,071700,84.30,84.33,84.30,84.33
CADJPY,20030509,071800,84.33,84.33,84.33,84.33
CADJPY,20030509,071900,84.33,84.33,84.33,84.33
CADJPY,20030509,072000,84.32,84.32,84.32,84.32
CADJPY,20030509,072100,84.32,84.32,84.32,84.32
CADJPY,20030509,072200,84.32,84.32,84.32,84.32
CADJPY,20030509,072300,84.32,84.33,84.32,84.33
CADJPY,20030509,072400,84.33,84.34,84.33,84.34
CADJPY,20030509,072500,84.34,84.34,84.34,84.34
CADJPY,20030509,072600,84.34,84.34,84.32,84.32
CADJPY,20030509,072700,84.32,84.32,84.32,84.32
CADJPY,20030509,072800,84.31,84.31,84.31,84.31
CADJPY,20030509,072900,84.31,84.31,84.31,84.31
CADJPY,20030509,073000,84.31,84.31,84.29,84.29
CADJPY,20030509,073100,84.29,84.29,84.27,84.27
CADJPY,20030509,073200,84.27,84.28,84.27,84.28
CADJPY,20030509,073300,84.29,84.30,84.29,84.30
CADJPY,20030509,073400,84.30,84.31,84.30,84.31
CADJPY,20030509,073500,84.31,84.32,84.31,84.31
CADJPY,20030509,073600,84.31,84.31,84.31,84.31
CADJPY,20030509,073700,84.31,84.31,84.31,84.31
CADJPY,20030509,073800,84.31,84.31,84.31,84.31
CADJPY,20030509,073900,84.31,84.31,84.24,84.24
CADJPY,20030509,074000,84.25,84.25,84.25,84.25
CADJPY,20030509,074100,84.25,84.30,84.25,84.30
CADJPY,20030509,074200,84.30,84.30,84.30,84.30
CADJPY,20030509,074300,84.30,84.30,84.30,84.30
CADJPY,20030509,074400,84.30,84.31,84.30,84.31
CADJPY,20030509,074500,84.31,84.31,84.31,84.31
CADJPY,20030509,074600,84.31,84.31,84.31,84.31
CADJPY,20030509,074700,84.31,84.32,84.31,84.32
CADJPY,20030509,074800,84.33,84.33,84.33,84.33
CADJPY,20030509,074900,84.33,84.35,84.33,84.35
CADJPY,20030509,075000,84.35,84.37,84.35,84.37
CADJPY,20030509,075100,84.38,84.38,84.38,84.38
CADJPY,20030509,075200,84.38,84.38,84.38,84.38
CADJPY,20030509,075300,84.38,84.38,84.34,84.34
CADJPY,20030509,075400,84.33,84.33,84.30,84.30
CADJPY,20030509,075500,84.30,84.30,84.30,84.30
CADJPY,20030509,075600,84.30,84.30,84.30,84.30
CADJPY,20030509,075700,84.31,84.34,84.31,84.34
CADJPY,20030509,075800,84.34,84.34,84.33,84.33
CADJPY,20030509,075900,84.32,84.32,84.30,84.30
CADJPY,20030509,080000,84.30,84.30,84.30,84.30
CADJPY,20030509,080100,84.30,84.30,84.30,84.30
CADJPY,20030509,080200,84.30,84.30,84.29,84.29
CADJPY,20030509,080300,84.29,84.29,84.29,84.29
CADJPY,20030509,080400,84.29,84.29,84.29,84.29
CADJPY,20030509,080500,84.29,84.29,84.25,84.25
CADJPY,20030509,080600,84.25,84.25,84.25,84.25
CADJPY,20030509,080700,84.25,84.25,84.24,84.24
CADJPY,20030509,080800,84.24,84.24,84.23,84.23
CADJPY,20030509,080900,84.23,84.24,84.23,84.24
CADJPY,20030509,081000,84.24,84.24,84.22,84.22
CADJPY,20030509,081100,84.21,84.24,84.21,84.24
CADJPY,20030509,081200,84.24,84.25,84.24,84.24
CADJPY,20030509,081300,84.24,84.24,84.22,84.22
CADJPY,20030509,081400,84.21,84.21,84.19,84.19
CADJPY,20030509,081500,84.19,84.19,84.18,84.19
CADJPY,20030509,081600,84.19,84.19,84.19,84.19
CADJPY,20030509,081700,84.19,84.19,84.18,84.18
CADJPY,20030509,081800,84.19,84.20,84.19,84.20
CADJPY,20030509,081900,84.19,84.19,84.19,84.19
CADJPY,20030509,082000,84.19,84.19,84.19,84.19
CADJPY,20030509,082100,84.19,84.19,84.18,84.19
CADJPY,20030509,082200,84.19,84.19,84.19,84.19
CADJPY,20030509,082300,84.18,84.18,84.16,84.16
CADJPY,20030509,082400,84.16,84.17,84.15,84.15
CADJPY,20030509,082500,84.15,84.15,84.14,84.14
CADJPY,20030509,082600,84.14,84.14,84.13,84.13
CADJPY,20030509,082700,84.13,84.13,84.13,84.13
CADJPY,20030509,082800,84.13,84.15,84.13,84.15
CADJPY,20030509,082900,84.15,84.15,84.15,84.15
CADJPY,20030509,083000,84.15,84.15,84.14,84.14
CADJPY,20030509,083100,84.14,84.14,84.12,84.12
CADJPY,20030509,083200,84.13,84.13,84.12,84.12
CADJPY,20030509,083300,84.12,84.12,84.10,84.10
CADJPY,20030509,083400,84.10,84.10,84.09,84.09
CADJPY,20030509,083500,84.09,84.11,84.09,84.11
CADJPY,20030509,083600,84.11,84.11,84.10,84.10
CADJPY,20030509,083700,84.09,84.10,84.09,84.10
CADJPY,20030509,083800,84.10,84.11,84.09,84.09
CADJPY,20030509,083900,84.09,84.11,84.09,84.11
CADJPY,20030509,084000,84.12,84.12,84.12,84.12
CADJPY,20030509,084100,84.13,84.13,84.12,84.13
CADJPY,20030509,084200,84.14,84.15,84.14,84.14
CADJPY,20030509,084300,84.14,84.16,84.14,84.16
CADJPY,20030509,084400,84.17,84.18,84.16,84.16
CADJPY,20030509,084500,84.16,84.16,84.15,84.15
CADJPY,20030509,084600,84.15,84.15,84.14,84.14
CADJPY,20030509,084700,84.13,84.13,84.11,84.12
CADJPY,20030509,084800,84.13,84.14,84.12,84.12
CADJPY,20030509,084900,84.09,84.09,84.07,84.07
CADJPY,20030509,085000,84.06,84.06,84.06,84.06
CADJPY,20030509,085100,84.06,84.07,84.06,84.06
CADJPY,20030509,085200,84.07,84.07,84.07,84.07
CADJPY,20030509,085300,84.07,84.08,84.07,84.07
CADJPY,20030509,085400,84.06,84.06,84.03,84.04
CADJPY,20030509,085500,84.03,84.03,83.99,83.99
CADJPY,20030509,085600,84.00,84.00,84.00,84.00
CADJPY,20030509,085700,84.01,84.02,84.01,84.02
CADJPY,20030509,085800,84.02,84.04,84.02,84.04
CADJPY,20030509,085900,84.04,84.06,84.03,84.06
CADJPY,20030509,090000,84.05,84.05,84.02,84.02
CADJPY,20030509,090100,84.02,84.04,84.02,84.04
CADJPY,20030509,090200,84.05,84.05,84.04,84.04
CADJPY,20030509,090300,84.04,84.04,84.03,84.03
CADJPY,20030509,090400,84.03,84.03,84.03,84.03
CADJPY,20030509,090500,84.03,84.05,84.03,84.05
CADJPY,20030509,090600,84.06,84.06,84.06,84.06
CADJPY,20030509,090700,84.06,84.07,84.06,84.06
CADJPY,20030509,090800,84.06,84.06,84.06,84.06
CADJPY,20030509,090900,84.05,84.05,84.05,84.05
CADJPY,20030509,091000,84.04,84.04,84.03,84.03
CADJPY,20030509,091100,84.02,84.02,84.00,84.00
CADJPY,20030509,091200,84.01,84.01,84.01,84.01
CADJPY,20030509,091300,84.01,84.01,84.00,84.00
CADJPY,20030509,091400,84.01,84.03,84.01,84.03
CADJPY,20030509,091500,84.03,84.04,84.03,84.04
CADJPY,20030509,091600,84.04,84.07,84.04,84.07
CADJPY,20030509,091700,84.07,84.08,84.07,84.08
CADJPY,20030509,091800,84.08,84.10,84.08,84.10
CADJPY,20030509,091900,84.10,84.11,84.10,84.10
CADJPY,20030509,092000,84.10,84.10,84.10,84.10
CADJPY,20030509,092100,84.10,84.10,84.10,84.10
CADJPY,20030509,092200,84.10,84.11,84.10,84.11
CADJPY,20030509,092300,84.11,84.11,84.11,84.11
CADJPY,20030509,092400,84.11,84.11,84.11,84.11
CADJPY,20030509,092500,84.11,84.12,84.11,84.12
CADJPY,20030509,092600,84.12,84.12,84.12,84.12
CADJPY,20030509,092700,84.12,84.12,84.12,84.12
CADJPY,20030509,092800,84.12,84.12,84.12,84.12
CADJPY,20030509,092900,84.12,84.12,84.11,84.11
CADJPY,20030509,093000,84.11,84.11,84.09,84.09
CADJPY,20030509,093100,84.08,84.08,84.08,84.08
CADJPY,20030509,093200,84.08,84.08,84.06,84.06
CADJPY,20030509,093300,84.06,84.06,84.05,84.05
CADJPY,20030509,093400,84.05,84.05,84.05,84.05
CADJPY,20030509,093500,84.05,84.05,84.04,84.05
CADJPY,20030509,093600,84.06,84.06,84.05,84.05
CADJPY,20030509,093700,84.05,84.05,84.05,84.05
CADJPY,20030509,093800,84.04,84.04,84.03,84.03
CADJPY,20030509,093900,84.03,84.04,84.03,84.04
CADJPY,20030509,094000,84.05,84.06,84.05,84.06
CADJPY,20030509,094100,84.07,84.07,84.07,84.07
CADJPY,20030509,094200,84.07,84.07,84.06,84.06
CADJPY,20030509,094300,84.07,84.07,84.07,84.07
CADJPY,20030509,094400,84.07,84.07,84.05,84.05
CADJPY,20030509,094500,84.05,84.05,84.04,84.05
CADJPY,20030509,094600,84.05,84.05,84.05,84.05
CADJPY,20030509,094700,84.06,84.06,84.06,84.06
CADJPY,20030509,094800,84.06,84.07,84.06,84.07
CADJPY,20030509,094900,84.07,84.07,84.06,84.06
CADJPY,20030509,095000,84.05,84.05,84.02,84.02
CADJPY,20030509,095100,84.01,84.01,83.97,83.98
CADJPY,20030509,095200,83.98,84.00,83.98,84.00
CADJPY,20030509,095300,83.99,84.01,83.99,84.01
CADJPY,20030509,095400,84.02,84.02,84.01,84.01
CADJPY,20030509,095500,84.01,84.02,84.01,84.02
CADJPY,20030509,095600,84.02,84.04,84.02,84.04
CADJPY,20030509,095700,84.03,84.03,84.02,84.03
CADJPY,20030509,095800,84.03,84.03,84.03,84.03
CADJPY,20030509,095900,84.03,84.03,84.03,84.03
CADJPY,20030509,100000,84.03,84.04,84.03,84.04
CADJPY,20030509,100100,84.04,84.04,84.04,84.04
CADJPY,20030509,100200,84.05,84.05,84.04,84.04
CADJPY,20030509,100300,84.05,84.08,84.05,84.08
CADJPY,20030509,100400,84.08,84.09,84.08,84.08
CADJPY,20030509,100500,84.08,84.08,84.08,84.08
CADJPY,20030509,100600,84.08,84.08,84.06,84.06
CADJPY,20030509,100700,84.07,84.07,84.07,84.07
CADJPY,20030509,100800,84.06,84.07,84.06,84.07
CADJPY,20030509,100900,84.07,84.07,84.06,84.06
CADJPY,20030509,101000,84.06,84.06,84.06,84.06
CADJPY,20030509,101100,84.06,84.08,84.06,84.08
CADJPY,20030509,101200,84.08,84.09,84.07,84.09
CADJPY,20030509,101300,84.10,84.10,84.10,84.10
CADJPY,20030509,101400,84.10,84.10,84.10,84.10
CADJPY,20030509,101500,84.10,84.10,84.08,84.08
CADJPY,20030509,101600,84.08,84.08,84.06,84.06
CADJPY,20030509,101700,84.06,84.06,84.06,84.06
CADJPY,20030509,101800,84.07,84.07,84.07,84.07
CADJPY,20030509,101900,84.07,84.08,84.07,84.08
CADJPY,20030509,102000,84.08,84.08,84.08,84.08
CADJPY,20030509,102100,84.09,84.11,84.09,84.11
CADJPY,20030509,102200,84.11,84.13,84.11,84.13
CADJPY,20030509,102300,84.13,84.13,84.12,84.13
CADJPY,20030509,102400,84.14,84.17,84.14,84.17
CADJPY,20030509,102500,84.16,84.18,84.16,84.18
CADJPY,20030509,102600,84.19,84.19,84.17,84.17
CADJPY,20030509,102700,84.17,84.18,84.17,84.18
CADJPY,20030509,102800,84.18,84.18,84.18,84.18
CADJPY,20030509,102900,84.17,84.17,84.17,84.17
CADJPY,20030509,103000,84.17,84.17,84.16,84.16
CADJPY,20030509,103100,84.16,84.16,84.16,84.16
CADJPY,20030509,103200,84.16,84.16,84.16,84.16
CADJPY,20030509,103300,84.15,84.15,84.14,84.14
CADJPY,20030509,103400,84.14,84.14,84.14,84.14
CADJPY,20030509,103500,84.14,84.14,84.14,84.14
CADJPY,20030509,103600,84.14,84.14,84.14,84.14
CADJPY,20030509,103700,84.14,84.14,84.14,84.14
CADJPY,20030509,103800,84.14,84.14,84.14,84.14
CADJPY,20030509,103900,84.14,84.15,84.14,84.15
CADJPY,20030509,104000,84.15,84.15,84.15,84.15
CADJPY,20030509,104100,84.15,84.16,84.15,84.16
CADJPY,20030509,104200,84.16,84.16,84.16,84.16
CADJPY,20030509,104300,84.16,84.17,84.16,84.16
CADJPY,20030509,104400,84.15,84.15,84.15,84.15
CADJPY,20030509,104500,84.15,84.15,84.15,84.15
CADJPY,20030509,104600,84.15,84.19,84.15,84.19
CADJPY,20030509,104700,84.19,84.19,84.17,84.17
CADJPY,20030509,104800,84.17,84.17,84.17,84.17
CADJPY,20030509,104900,84.17,84.18,84.17,84.18
CADJPY,20030509,105000,84.18,84.19,84.18,84.19
CADJPY,20030509,105100,84.19,84.19,84.19,84.19
CADJPY,20030509,105200,84.19,84.19,84.19,84.19
CADJPY,20030509,105300,84.19,84.19,84.19,84.19
CADJPY,20030509,105400,84.19,84.19,84.19,84.19
CADJPY,20030509,105500,84.19,84.19,84.17,84.17
CADJPY,20030509,105600,84.17,84.17,84.16,84.16
CADJPY,20030509,105700,84.16,84.16,84.16,84.16
CADJPY,20030509,105800,84.16,84.17,84.16,84.17
CADJPY,20030509,105900,84.17,84.17,84.15,84.15
CADJPY,20030509,110000,84.14,84.14,84.14,84.14
CADJPY,20030509,110100,84.13,84.13,84.12,84.12
CADJPY,20030509,110200,84.11,84.12,84.11,84.12
CADJPY,20030509,110300,84.12,84.14,84.12,84.14
CADJPY,20030509,110400,84.14,84.14,84.13,84.14
CADJPY,20030509,110500,84.14,84.14,84.13,84.14
CADJPY,20030509,110600,84.14,84.14,84.10,84.11
CADJPY,20030509,110700,84.11,84.12,84.11,84.12
CADJPY,20030509,110800,84.12,84.12,84.12,84.12
CADJPY,20030509,110900,84.12,84.13,84.12,84.13
CADJPY,20030509,111000,84.13,84.13,84.13,84.13
CADJPY,20030509,111100,84.13,84.13,84.13,84.13
CADJPY,20030509,111200,84.11,84.12,84.11,84.12
CADJPY,20030509,111300,84.12,84.13,84.12,84.13
CADJPY,20030509,111400,84.13,84.14,84.13,84.14
CADJPY,20030509,111500,84.14,84.14,84.14,84.14
CADJPY,20030509,111600,84.13,84.14,84.13,84.14
CADJPY,20030509,111700,84.13,84.13,84.10,84.10
CADJPY,20030509,111800,84.09,84.09,84.07,84.08
CADJPY,20030509,111900,84.08,84.08,84.07,84.07
CADJPY,20030509,112000,84.07,84.07,84.06,84.06
CADJPY,20030509,112100,84.06,84.06,84.05,84.05
CADJPY,20030509,112200,84.05,84.05,84.05,84.05
CADJPY,20030509,112300,84.05,84.06,84.05,84.06
CADJPY,20030509,112400,84.06,84.06,84.05,84.05
CADJPY,20030509,112500,84.05,84.05,84.05,84.05
CADJPY,20030509,112600,84.05,84.05,84.05,84.05
CADJPY,20030509,112700,84.05,84.05,84.05,84.05
CADJPY,20030509,112800,84.05,84.06,84.05,84.06
CADJPY,20030509,112900,84.06,84.06,84.05,84.05
CADJPY,20030509,113000,84.05,84.05,84.05,84.05
CADJPY,20030509,113100,84.03,84.03,84.03,84.03
CADJPY,20030509,113200,84.02,84.02,84.02,84.02
CADJPY,20030509,113300,84.02,84.02,84.02,84.02
CADJPY,20030509,113400,84.02,84.02,84.02,84.02
CADJPY,20030509,113500,84.02,84.04,84.02,84.04
CADJPY,20030509,113600,84.04,84.05,84.04,84.04
CADJPY,20030509,113700,84.04,84.04,84.04,84.04
CADJPY,20030509,113800,84.04,84.06,84.04,84.06
CADJPY,20030509,113900,84.06,84.07,84.06,84.07
CADJPY,20030509,114000,84.07,84.07,84.07,84.07
CADJPY,20030509,114100,84.08,84.09,84.08,84.09
CADJPY,20030509,114200,84.09,84.09,84.08,84.08
CADJPY,20030509,114300,84.09,84.11,84.09,84.11
CADJPY,20030509,114400,84.11,84.11,84.10,84.10
CADJPY,20030509,114500,84.10,84.10,84.09,84.09
CADJPY,20030509,114600,84.09,84.09,84.08,84.08
CADJPY,20030509,114700,84.08,84.08,84.08,84.08
CADJPY,20030509,114800,84.09,84.09,84.07,84.07
CADJPY,20030509,114900,84.07,84.07,84.06,84.07
CADJPY,20030509,115000,84.07,84.10,84.07,84.10
CADJPY,20030509,115100,84.10,84.10,84.09,84.09
CADJPY,20030509,115200,84.09,84.11,84.09,84.11
CADJPY,20030509,115300,84.11,84.11,84.09,84.09
CADJPY,20030509,115400,84.09,84.10,84.09,84.10
CADJPY,20030509,115500,84.10,84.10,84.10,84.10
CADJPY,20030509,115600,84.10,84.11,84.10,84.11
CADJPY,20030509,115700,84.11,84.11,84.09,84.09
CADJPY,20030509,115800,84.09,84.10,84.09,84.10
CADJPY,20030509,115900,84.10,84.10,84.07,84.07
CADJPY,20030509,120000,84.07,84.07,84.07,84.07
CADJPY,20030509,120100,84.08,84.09,84.08,84.09
CADJPY,20030509,120200,84.09,84.09,84.09,84.09
CADJPY,20030509,120300,84.09,84.09,84.07,84.07
CADJPY,20030509,120400,84.07,84.07,84.06,84.07
CADJPY,20030509,120500,84.07,84.07,84.06,84.06
CADJPY,20030509,120600,84.06,84.07,84.06,84.07
CADJPY,20030509,120700,84.07,84.09,84.07,84.09
CADJPY,20030509,120800,84.09,84.09,84.08,84.08
CADJPY,20030509,120900,84.08,84.09,84.08,84.09
CADJPY,20030509,121000,84.09,84.09,84.07,84.07
CADJPY,20030509,121100,84.07,84.07,84.06,84.06
CADJPY,20030509,121200,84.06,84.07,84.06,84.07
CADJPY,20030509,121300,84.06,84.06,84.05,84.06
CADJPY,20030509,121400,84.06,84.06,84.05,84.05
CADJPY,20030509,121500,84.05,84.05,84.05,84.05
CADJPY,20030509,121600,84.05,84.05,84.05,84.05
CADJPY,20030509,121700,84.05,84.07,84.05,84.07
CADJPY,20030509,121800,84.07,84.08,84.07,84.08
CADJPY,20030509,121900,84.08,84.08,84.08,84.08
CADJPY,20030509,122000,84.08,84.08,84.08,84.08
CADJPY,20030509,122100,84.08,84.08,84.08,84.08
CADJPY,20030509,122200,84.08,84.08,84.08,84.08
CADJPY,20030509,122300,84.08,84.08,84.08,84.08
CADJPY,20030509,122400,84.08,84.08,84.08,84.08
CADJPY,20030509,122500,84.08,84.08,84.08,84.08
CADJPY,20030509,122600,84.06,84.08,84.06,84.08
CADJPY,20030509,122700,84.08,84.08,84.08,84.08
CADJPY,20030509,122800,84.08,84.08,84.06,84.06
CADJPY,20030509,122900,84.06,84.06,84.06,84.06
CADJPY,20030509,123000,84.06,84.07,84.06,84.07
CADJPY,20030509,123100,84.07,84.07,84.07,84.07
CADJPY,20030509,123200,84.06,84.07,84.06,84.07
CADJPY,20030509,123300,84.07,84.07,84.07,84.07
CADJPY,20030509,123400,84.07,84.08,84.07,84.08
CADJPY,20030509,123500,84.08,84.08,84.05,84.05
CADJPY,20030509,123600,84.05,84.05,84.05,84.05
CADJPY,20030509,123700,84.05,84.05,84.04,84.04
CADJPY,20030509,123800,84.03,84.03,84.03,84.03
CADJPY,20030509,123900,84.02,84.02,83.99,83.99
CADJPY,20030509,124000,83.99,83.99,83.99,83.99
CADJPY,20030509,124100,83.99,83.99,83.93,83.93
CADJPY,20030509,124200,83.93,83.93,83.93,83.93
CADJPY,20030509,124300,83.93,83.94,83.93,83.94
CADJPY,20030509,124400,83.94,83.94,83.94,83.94
CADJPY,20030509,124500,83.94,83.94,83.94,83.94
CADJPY,20030509,124600,83.94,83.94,83.94,83.94
CADJPY,20030509,124700,83.94,83.94,83.94,83.94
CADJPY,20030509,124800,83.96,83.97,83.96,83.97
CADJPY,20030509,124900,83.97,83.97,83.97,83.97
CADJPY,20030509,125000,83.97,83.98,83.97,83.97
CADJPY,20030509,125100,83.97,83.97,83.97,83.97
CADJPY,20030509,125200,83.97,83.97,83.97,83.97
CADJPY,20030509,125300,83.97,83.97,83.97,83.97
CADJPY,20030509,125400,83.96,83.96,83.96,83.96
CADJPY,20030509,125500,83.96,83.96,83.93,83.93
CADJPY,20030509,125600,83.93,83.93,83.92,83.92
CADJPY,20030509,125700,83.92,83.92,83.92,83.92
CADJPY,20030509,125800,83.92,83.92,83.91,83.91
CADJPY,20030509,125900,83.91,83.91,83.91,83.91
CADJPY,20030509,130000,83.94,83.94,83.92,83.92
CADJPY,20030509,130100,83.91,83.91,83.80,83.80
CADJPY,20030509,130200,83.79,83.79,83.78,83.79
CADJPY,20030509,130300,83.78,83.78,83.74,83.74
CADJPY,20030509,130400,83.73,83.73,83.64,83.64
CADJPY,20030509,130500,83.65,83.68,83.65,83.68
CADJPY,20030509,130600,83.69,83.73,83.69,83.73
CADJPY,20030509,130700,83.74,83.74,83.74,83.74
CADJPY,20030509,130800,83.74,83.77,83.74,83.77
CADJPY,20030509,130900,83.78,83.79,83.78,83.79
CADJPY,20030509,131000,83.79,83.80,83.79,83.80
CADJPY,20030509,131100,83.80,83.80,83.78,83.78
CADJPY,20030509,131200,83.77,83.77,83.74,83.74
CADJPY,20030509,131300,83.74,83.76,83.74,83.76
CADJPY,20030509,131400,83.76,83.78,83.76,83.78
CADJPY,20030509,131500,83.79,83.79,83.79,83.79
CADJPY,20030509,131600,83.80,83.80,83.80,83.80
CADJPY,20030509,131700,83.80,83.80,83.77,83.77
CADJPY,20030509,131800,83.76,83.77,83.76,83.77
CADJPY,20030509,131900,83.77,83.78,83.77,83.78
CADJPY,20030509,132000,83.78,83.78,83.78,83.78
CADJPY,20030509,132100,83.78,83.78,83.78,83.78
CADJPY,20030509,132200,83.78,83.79,83.78,83.79
CADJPY,20030509,132300,83.78,83.78,83.75,83.75
CADJPY,20030509,132400,83.74,83.74,83.71,83.72
CADJPY,20030509,132500,83.72,83.72,83.71,83.72
CADJPY,20030509,132600,83.72,83.72,83.71,83.71
CADJPY,20030509,132700,83.71,83.72,83.71,83.72
CADJPY,20030509,132800,83.74,83.77,83.74,83.77
CADJPY,20030509,132900,83.78,83.81,83.78,83.81
CADJPY,20030509,133000,83.81,83.81,83.81,83.81
CADJPY,20030509,133100,83.81,83.85,83.81,83.85
CADJPY,20030509,133200,83.84,83.84,83.84,83.84
CADJPY,20030509,133300,83.84,83.84,83.84,83.84
CADJPY,20030509,133400,83.83,83.83,83.83,83.83
CADJPY,20030509,133500,83.83,83.83,83.82,83.82
CADJPY,20030509,133600,83.82,83.83,83.82,83.83
CADJPY,20030509,133700,83.83,83.85,83.83,83.85
CADJPY,20030509,133800,83.85,83.85,83.85,83.85
CADJPY,20030509,133900,83.85,83.86,83.85,83.86
CADJPY,20030509,134000,83.85,83.86,83.85,83.86
CADJPY,20030509,134100,83.88,83.88,83.88,83.88
CADJPY,20030509,134200,83.88,83.88,83.86,83.86
CADJPY,20030509,134300,83.86,83.87,83.86,83.87
CADJPY,20030509,134400,83.88,83.88,83.86,83.86
CADJPY,20030509,134500,83.85,83.85,83.82,83.82
CADJPY,20030509,134600,83.82,83.82,83.81,83.81
CADJPY,20030509,134700,83.81,83.84,83.81,83.84
CADJPY,20030509,134800,83.84,83.84,83.84,83.84
CADJPY,20030509,134900,83.85,83.85,83.83,83.83
CADJPY,20030509,135000,83.83,83.83,83.82,83.82
CADJPY,20030509,135100,83.82,83.82,83.82,83.82
CADJPY,20030509,135200,83.81,83.82,83.81,83.82
CADJPY,20030509,135300,83.83,83.86,83.83,83.86
CADJPY,20030509,135400,83.86,83.86,83.85,83.85
CADJPY,20030509,135500,83.85,83.85,83.85,83.85
CADJPY,20030509,135600,83.85,83.85,83.84,83.84
CADJPY,20030509,135700,83.84,83.85,83.84,83.85
CADJPY,20030509,135800,83.85,83.85,83.85,83.85
CADJPY,20030509,135900,83.85,83.88,83.85,83.88
CADJPY,20030509,140000,83.89,83.94,83.89,83.94
CADJPY,20030509,140100,83.95,83.99,83.95,83.96
CADJPY,20030509,140200,83.97,84.00,83.97,84.00
CADJPY,20030509,140300,84.01,84.01,83.96,83.96
CADJPY,20030509,140400,83.96,83.96,83.93,83.93
CADJPY,20030509,140500,83.92,83.93,83.92,83.93
CADJPY,20030509,140600,83.93,83.95,83.93,83.95
CADJPY,20030509,140700,83.94,83.94,83.93,83.93
CADJPY,20030509,140800,83.93,83.93,83.93,83.93
CADJPY,20030509,140900,83.93,83.94,83.93,83.93
CADJPY,20030509,141000,83.93,83.93,83.91,83.91
CADJPY,20030509,141100,83.91,83.97,83.91,83.97
CADJPY,20030509,141200,83.98,83.99,83.98,83.99
CADJPY,20030509,141300,83.99,83.99,83.97,83.97
CADJPY,20030509,141400,83.98,83.99,83.98,83.98
CADJPY,20030509,141500,83.97,83.97,83.94,83.94
CADJPY,20030509,141600,83.93,83.93,83.89,83.89
CADJPY,20030509,141700,83.89,83.89,83.85,83.85
CADJPY,20030509,141800,83.83,83.83,83.79,83.82
CADJPY,20030509,141900,83.83,83.86,83.83,83.84
CADJPY,20030509,142000,83.84,83.84,83.81,83.81
CADJPY,20030509,142100,83.82,83.83,83.82,83.83
CADJPY,20030509,142200,83.82,83.83,83.81,83.83
CADJPY,20030509,142300,83.84,83.89,83.84,83.89
CADJPY,20030509,142400,83.90,83.93,83.90,83.92
CADJPY,20030509,142500,83.93,83.96,83.93,83.94
CADJPY,20030509,142600,83.93,83.95,83.93,83.94
CADJPY,20030509,142700,83.93,83.96,83.93,83.96
CADJPY,20030509,142800,83.97,83.99,83.96,83.96
CADJPY,20030509,142900,83.96,83.97,83.96,83.97
CADJPY,20030509,143000,83.98,84.00,83.98,84.00
CADJPY,20030509,143100,84.02,84.02,84.01,84.01
CADJPY,20030509,143200,84.00,84.00,83.99,83.99
CADJPY,20030509,143300,83.99,84.01,83.99,84.01
CADJPY,20030509,143400,84.01,84.01,84.00,84.00
CADJPY,20030509,143500,83.99,83.99,83.98,83.98
CADJPY,20030509,143600,83.99,84.03,83.99,84.03
CADJPY,20030509,143700,84.03,84.05,84.03,84.05
CADJPY,20030509,143800,84.05,84.07,84.04,84.07
CADJPY,20030509,143900,84.08,84.09,84.06,84.07
CADJPY,20030509,144000,84.07,84.08,84.07,84.08
CADJPY,20030509,144100,84.08,84.08,84.07,84.07
CADJPY,20030509,144200,84.06,84.06,84.04,84.04
CADJPY,20030509,144300,84.04,84.04,84.04,84.04
CADJPY,20030509,144400,84.03,84.03,84.03,84.03
CADJPY,20030509,144500,84.03,84.03,84.00,84.00
CADJPY,20030509,144600,84.01,84.01,84.00,84.00
CADJPY,20030509,144700,84.01,84.03,84.01,84.02
CADJPY,20030509,144800,84.02,84.03,84.02,84.03
CADJPY,20030509,144900,84.03,84.03,84.03,84.03
CADJPY,20030509,145000,84.04,84.04,84.04,84.04
CADJPY,20030509,145100,84.04,84.04,84.04,84.04
CADJPY,20030509,145200,84.04,84.04,84.04,84.04
CADJPY,20030509,145300,84.04,84.04,84.03,84.03
CADJPY,20030509,145400,84.03,84.03,84.03,84.03
CADJPY,20030509,145500,84.03,84.03,84.02,84.03
CADJPY,20030509,145600,84.03,84.03,84.03,84.03
CADJPY,20030509,145700,84.03,84.04,84.03,84.04
CADJPY,20030509,145800,84.04,84.04,84.02,84.03
CADJPY,20030509,145900,84.03,84.04,84.03,84.04
CADJPY,20030509,150000,84.04,84.07,84.04,84.07
CADJPY,20030509,150100,84.08,84.08,84.04,84.04
CADJPY,20030509,150200,84.04,84.04,84.02,84.02
CADJPY,20030509,150300,84.03,84.04,83.99,83.99
CADJPY,20030509,150400,83.98,83.99,83.98,83.99
CADJPY,20030509,150500,83.99,83.99,83.99,83.99
CADJPY,20030509,150600,83.99,83.99,83.99,83.99
CADJPY,20030509,150700,83.99,83.99,83.99,83.99
CADJPY,20030509,150800,83.99,83.99,83.99,83.99
CADJPY,20030509,150900,83.99,83.99,83.99,83.99
CADJPY,20030509,151000,83.99,83.99,83.99,83.99
CADJPY,20030509,151100,83.98,83.98,83.94,83.94
CADJPY,20030509,151200,83.94,83.94,83.94,83.94
CADJPY,20030509,151300,83.94,83.94,83.93,83.93
CADJPY,20030509,151400,83.93,83.93,83.93,83.93
CADJPY,20030509,151500,83.93,83.93,83.93,83.93
CADJPY,20030509,151600,83.93,83.93,83.92,83.92
CADJPY,20030509,151700,83.91,83.91,83.91,83.91
CADJPY,20030509,151800,83.90,83.90,83.89,83.89
CADJPY,20030509,151900,83.89,83.90,83.89,83.90
CADJPY,20030509,152000,83.90,83.91,83.90,83.91
CADJPY,20030509,152100,83.91,83.91,83.90,83.90
CADJPY,20030509,152200,83.89,83.89,83.89,83.89
CADJPY,20030509,152300,83.88,83.89,83.88,83.89
CADJPY,20030509,152400,83.90,83.92,83.90,83.92
CADJPY,20030509,152500,83.92,83.93,83.92,83.92
CADJPY,20030509,152600,83.92,83.92,83.91,83.91
CADJPY,20030509,152700,83.92,83.96,83.92,83.96
CADJPY,20030509,152800,83.97,83.99,83.97,83.99
CADJPY,20030509,152900,84.00,84.00,83.99,83.99
CADJPY,20030509,153000,83.99,83.99,83.99,83.99
CADJPY,20030509,153100,83.97,83.97,83.97,83.97
CADJPY,20030509,153200,83.97,83.97,83.97,83.97
CADJPY,20030509,153300,83.96,83.96,83.95,83.95
CADJPY,20030509,153400,83.95,83.96,83.95,83.96
CADJPY,20030509,153500,83.97,83.99,83.96,83.96
CADJPY,20030509,153600,83.96,84.00,83.96,83.99
CADJPY,20030509,153700,84.00,84.00,83.99,83.99
CADJPY,20030509,153800,83.97,83.99,83.97,83.98
CADJPY,20030509,153900,83.97,83.99,83.96,83.99
CADJPY,20030509,154000,84.00,84.00,83.99,83.99
CADJPY,20030509,154100,83.99,83.99,83.99,83.99
CADJPY,20030509,154200,83.99,83.99,83.99,83.99
CADJPY,20030509,154300,83.99,83.99,83.99,83.99
CADJPY,20030509,154400,83.99,83.99,83.99,83.99
CADJPY,20030509,154500,83.99,83.99,83.99,83.99
CADJPY,20030509,154600,84.00,84.01,84.00,84.00
CADJPY,20030509,154700,84.01,84.01,84.01,84.01
CADJPY,20030509,154800,84.02,84.02,84.01,84.02
CADJPY,20030509,154900,84.02,84.03,84.02,84.02
CADJPY,20030509,155000,84.03,84.03,84.03,84.03
CADJPY,20030509,155100,84.03,84.05,84.03,84.05
CADJPY,20030509,155200,84.06,84.06,84.06,84.06
CADJPY,20030509,155300,84.05,84.05,84.04,84.04
CADJPY,20030509,155400,84.04,84.04,84.04,84.04
CADJPY,20030509,155500,84.05,84.05,84.05,84.05
CADJPY,20030509,155600,84.06,84.06,84.05,84.05
CADJPY,20030509,155700,84.06,84.07,84.06,84.07
CADJPY,20030509,155800,84.06,84.07,84.06,84.07
CADJPY,20030509,155900,84.08,84.08,84.08,84.08
CADJPY,20030509,160000,84.08,84.14,84.08,84.14
CADJPY,20030509,160100,84.14,84.15,84.14,84.15
CADJPY,20030509,160200,84.15,84.17,84.15,84.16
CADJPY,20030509,160300,84.16,84.16,84.15,84.15
CADJPY,20030509,160400,84.15,84.15,84.15,84.15
CADJPY,20030509,160500,84.15,84.15,84.15,84.15
CADJPY,20030509,160600,84.15,84.16,84.15,84.16
CADJPY,20030509,160700,84.16,84.16,84.15,84.15
CADJPY,20030509,160800,84.15,84.15,84.15,84.15
CADJPY,20030509,160900,84.15,84.17,84.15,84.17
CADJPY,20030509,161000,84.17,84.17,84.17,84.17
CADJPY,20030509,161100,84.18,84.19,84.18,84.19
CADJPY,20030509,161200,84.20,84.20,84.20,84.20
CADJPY,20030509,161300,84.20,84.21,84.20,84.21
CADJPY,20030509,161400,84.21,84.21,84.21,84.21
CADJPY,20030509,161500,84.21,84.21,84.20,84.20
CADJPY,20030509,161600,84.21,84.21,84.20,84.20
CADJPY,20030509,161700,84.21,84.21,84.18,84.18
CADJPY,20030509,161800,84.17,84.17,84.13,84.13
CADJPY,20030509,161900,84.14,84.16,84.14,84.16
CADJPY,20030509,162000,84.15,84.18,84.15,84.18
CADJPY,20030509,162100,84.19,84.24,84.19,84.24
CADJPY,20030509,162200,84.25,84.26,84.25,84.25
CADJPY,20030509,162300,84.26,84.33,84.26,84.33
CADJPY,20030509,162400,84.33,84.33,84.33,84.33
CADJPY,20030509,162500,84.33,84.34,84.33,84.34
CADJPY,20030509,162600,84.34,84.34,84.32,84.33
CADJPY,20030509,162700,84.32,84.32,84.28,84.30
CADJPY,20030509,162800,84.30,84.30,84.29,84.29
CADJPY,20030509,162900,84.29,84.29,84.28,84.28
CADJPY,20030509,163000,84.29,84.32,84.29,84.31
CADJPY,20030509,163100,84.30,84.30,84.29,84.29
CADJPY,20030509,163200,84.29,84.30,84.29,84.30
CADJPY,20030509,163300,84.29,84.29,84.28,84.28
CADJPY,20030509,163400,84.28,84.30,84.28,84.30
CADJPY,20030509,163500,84.30,84.34,84.30,84.34
CADJPY,20030509,163600,84.34,84.34,84.32,84.32
CADJPY,20030509,163700,84.32,84.32,84.30,84.31
CADJPY,20030509,163800,84.31,84.31,84.30,84.30
CADJPY,20030509,163900,84.30,84.30,84.29,84.30
CADJPY,20030509,164000,84.30,84.30,84.29,84.30
CADJPY,20030509,164100,84.31,84.32,84.31,84.31
CADJPY,20030509,164200,84.31,84.31,84.31,84.31
CADJPY,20030509,164300,84.31,84.31,84.29,84.29
CADJPY,20030509,164400,84.28,84.28,84.28,84.28
CADJPY,20030509,164500,84.28,84.28,84.26,84.26
CADJPY,20030509,164600,84.25,84.25,84.24,84.24
CADJPY,20030509,164700,84.23,84.23,84.22,84.22
CADJPY,20030509,164800,84.22,84.22,84.20,84.20
CADJPY,20030509,164900,84.20,84.23,84.20,84.23
CADJPY,20030509,165000,84.23,84.24,84.23,84.24
CADJPY,20030509,165100,84.23,84.23,84.21,84.21
CADJPY,20030509,165200,84.21,84.22,84.21,84.22
CADJPY,20030509,165300,84.23,84.24,84.23,84.23
CADJPY,20030509,165400,84.22,84.24,84.22,84.24
CADJPY,20030509,165500,84.24,84.24,84.24,84.24
CADJPY,20030509,165600,84.24,84.24,84.24,84.24
CADJPY,20030509,165700,84.25,84.25,84.24,84.24
CADJPY,20030509,165800,84.24,84.24,84.24,84.24
CADJPY,20030509,165900,84.24,84.24,84.24,84.24
CADJPY,20030509,170000,84.24,84.24,84.24,84.24
CADJPY,20030509,170100,84.25,84.30,84.25,84.30
CADJPY,20030509,170200,84.31,84.31,84.29,84.29
CADJPY,20030509,170300,84.29,84.29,84.28,84.28
CADJPY,20030509,170400,84.28,84.28,84.27,84.27
CADJPY,20030509,170500,84.28,84.29,84.28,84.28
CADJPY,20030509,170600,84.27,84.27,84.26,84.26
CADJPY,20030509,170700,84.27,84.27,84.27,84.27
CADJPY,20030509,170800,84.27,84.27,84.27,84.27
CADJPY,20030509,170900,84.27,84.27,84.26,84.26
CADJPY,20030509,171000,84.26,84.26,84.25,84.25
CADJPY,20030509,171100,84.26,84.28,84.26,84.28
CADJPY,20030509,171200,84.28,84.29,84.28,84.29
CADJPY,20030509,171300,84.29,84.29,84.27,84.27
CADJPY,20030509,171400,84.27,84.27,84.27,84.27
CADJPY,20030509,171500,84.27,84.27,84.27,84.27
CADJPY,20030509,171600,84.27,84.27,84.27,84.27
CADJPY,20030509,171700,84.27,84.28,84.26,84.28
CADJPY,20030509,171800,84.28,84.28,84.28,84.28
CADJPY,20030509,171900,84.28,84.29,84.28,84.29
CADJPY,20030509,172000,84.29,84.29,84.29,84.29
CADJPY,20030509,172100,84.30,84.32,84.30,84.32
CADJPY,20030509,172200,84.32,84.35,84.32,84.35
CADJPY,20030509,172300,84.36,84.38,84.36,84.38
CADJPY,20030509,172400,84.38,84.38,84.36,84.36
CADJPY,20030509,172500,84.37,84.39,84.37,84.38
CADJPY,20030509,172600,84.38,84.38,84.38,84.38
CADJPY,20030509,172700,84.37,84.38,84.37,84.38
CADJPY,20030509,172800,84.37,84.37,84.35,84.35
CADJPY,20030509,172900,84.35,84.35,84.33,84.33
CADJPY,20030509,173000,84.33,84.33,84.33,84.33
CADJPY,20030509,173100,84.33,84.33,84.33,84.33
CADJPY,20030509,173200,84.33,84.33,84.32,84.32
CADJPY,20030509,173300,84.32,84.32,84.31,84.31
CADJPY,20030509,173400,84.31,84.31,84.31,84.31
CADJPY,20030509,173500,84.31,84.32,84.30,84.30
CADJPY,20030509,173600,84.29,84.29,84.26,84.26
CADJPY,20030509,173700,84.26,84.26,84.26,84.26
CADJPY,20030509,173800,84.26,84.26,84.20,84.20
CADJPY,20030509,173900,84.19,84.20,84.19,84.20
CADJPY,20030509,174000,84.20,84.21,84.20,84.21
CADJPY,20030509,174100,84.21,84.24,84.21,84.24
CADJPY,20030509,174200,84.23,84.24,84.23,84.24
CADJPY,20030509,174300,84.24,84.24,84.24,84.24
CADJPY,20030509,174400,84.23,84.23,84.22,84.22
CADJPY,20030509,174500,84.23,84.24,84.23,84.24
CADJPY,20030509,174600,84.24,84.24,84.24,84.24
CADJPY,20030509,174700,84.23,84.23,84.20,84.20
CADJPY,20030509,174800,84.19,84.19,84.18,84.18
CADJPY,20030509,174900,84.17,84.17,84.17,84.17
CADJPY,20030509,175000,84.17,84.17,84.16,84.16
CADJPY,20030509,175100,84.16,84.16,84.16,84.16
CADJPY,20030509,175200,84.16,84.16,84.16,84.16
CADJPY,20030509,175300,84.16,84.16,84.16,84.16
CADJPY,20030509,175400,84.16,84.16,84.16,84.16
CADJPY,20030509,175500,84.17,84.18,84.15,84.15
CADJPY,20030509,175600,84.14,84.14,84.13,84.13
CADJPY,20030509,175700,84.12,84.12,84.12,84.12
CADJPY,20030509,175800,84.12,84.13,84.12,84.13
CADJPY,20030509,175900,84.13,84.14,84.12,84.14
CADJPY,20030509,180000,84.14,84.14,84.13,84.14
CADJPY,20030509,180100,84.14,84.14,84.12,84.12
CADJPY,20030509,180200,84.11,84.11,84.11,84.11
CADJPY,20030509,180300,84.11,84.11,84.11,84.11
CADJPY,20030509,180400,84.11,84.11,84.10,84.10
CADJPY,20030509,180500,84.10,84.11,84.10,84.10
CADJPY,20030509,180600,84.09,84.09,84.08,84.08
CADJPY,20030509,180700,84.08,84.09,84.08,84.09
CADJPY,20030509,180800,84.09,84.11,84.09,84.11
CADJPY,20030509,180900,84.11,84.12,84.11,84.12
CADJPY,20030509,181000,84.12,84.13,84.12,84.13
CADJPY,20030509,181100,84.13,84.13,84.13,84.13
CADJPY,20030509,181200,84.14,84.15,84.14,84.15
CADJPY,20030509,181300,84.15,84.15,84.15,84.15
CADJPY,20030509,181400,84.15,84.15,84.15,84.15
CADJPY,20030509,181500,84.15,84.15,84.15,84.15
CADJPY,20030509,181600,84.15,84.15,84.15,84.15
CADJPY,20030509,181700,84.15,84.15,84.15,84.15
CADJPY,20030509,181800,84.15,84.15,84.13,84.13
CADJPY,20030509,181900,84.13,84.16,84.13,84.16
CADJPY,20030509,182000,84.16,84.16,84.16,84.16
CADJPY,20030509,182100,84.16,84.16,84.16,84.16
CADJPY,20030509,182200,84.16,84.16,84.16,84.16
CADJPY,20030509,182300,84.16,84.16,84.16,84.16
CADJPY,20030509,182400,84.17,84.17,84.16,84.16
CADJPY,20030509,182500,84.16,84.16,84.14,84.14
CADJPY,20030509,182600,84.14,84.14,84.14,84.14
CADJPY,20030509,182700,84.14,84.14,84.14,84.14
CADJPY,20030509,182800,84.15,84.15,84.14,84.14
CADJPY,20030509,182900,84.14,84.14,84.14,84.14
CADJPY,20030509,183000,84.14,84.14,84.12,84.12
CADJPY,20030509,183100,84.13,84.13,84.13,84.13
CADJPY,20030509,183200,84.13,84.13,84.13,84.13
CADJPY,20030509,183300,84.13,84.13,84.12,84.12
CADJPY,20030509,183400,84.12,84.13,84.12,84.13
CADJPY,20030509,183500,84.12,84.12,84.12,84.12
CADJPY,20030509,183600,84.12,84.12,84.12,84.12
CADJPY,20030509,183700,84.12,84.13,84.12,84.13
CADJPY,20030509,183800,84.13,84.13,84.13,84.13
CADJPY,20030509,183900,84.13,84.14,84.13,84.13
CADJPY,20030509,184000,84.13,84.13,84.13,84.13
CADJPY,20030509,184100,84.13,84.13,84.13,84.13
CADJPY,20030509,184200,84.13,84.13,84.13,84.13
CADJPY,20030509,184300,84.11,84.11,84.11,84.11
CADJPY,20030509,184400,84.10,84.10,84.03,84.03
CADJPY,20030509,184500,84.03,84.04,84.02,84.04
CADJPY,20030509,184600,84.04,84.04,84.02,84.02
CADJPY,20030509,184700,84.02,84.02,84.02,84.02
CADJPY,20030509,184800,84.03,84.03,84.03,84.03
CADJPY,20030509,184900,84.03,84.04,84.03,84.03
CADJPY,20030509,185000,84.03,84.03,84.03,84.03
CADJPY,20030509,185100,84.03,84.04,84.03,84.03
CADJPY,20030509,185200,84.03,84.03,84.03,84.03
CADJPY,20030509,185300,84.03,84.03,84.03,84.03
CADJPY,20030509,185400,84.03,84.07,84.03,84.07
CADJPY,20030509,185500,84.07,84.07,84.07,84.07
CADJPY,20030509,185600,84.07,84.07,84.07,84.07
CADJPY,20030509,185700,84.07,84.10,84.07,84.10
CADJPY,20030509,185800,84.10,84.10,84.10,84.10
CADJPY,20030509,185900,84.10,84.11,84.10,84.11
CADJPY,20030509,190000,84.11,84.11,84.11,84.11
CADJPY,20030509,190100,84.11,84.11,84.09,84.09
CADJPY,20030509,190200,84.10,84.10,84.10,84.10
CADJPY,20030509,190300,84.10,84.11,84.10,84.11
CADJPY,20030509,190400,84.11,84.11,84.11,84.11
CADJPY,20030509,190500,84.12,84.12,84.12,84.12
CADJPY,20030509,190600,84.12,84.12,84.12,84.12
CADJPY,20030509,190700,84.12,84.13,84.11,84.13
CADJPY,20030509,190800,84.13,84.14,84.13,84.14
CADJPY,20030509,190900,84.14,84.16,84.14,84.16
CADJPY,20030509,191000,84.16,84.16,84.15,84.15
CADJPY,20030509,191100,84.15,84.15,84.15,84.15
CADJPY,20030509,191200,84.16,84.19,84.16,84.19
CADJPY,20030509,191300,84.19,84.20,84.19,84.20
CADJPY,20030509,191400,84.19,84.19,84.19,84.19
CADJPY,20030509,191500,84.19,84.20,84.19,84.20
CADJPY,20030509,191600,84.21,84.21,84.20,84.20
CADJPY,20030509,191700,84.19,84.19,84.17,84.17
CADJPY,20030509,191800,84.17,84.19,84.17,84.19
CADJPY,20030509,191900,84.19,84.19,84.19,84.19
CADJPY,20030509,192000,84.19,84.19,84.19,84.19
CADJPY,20030509,192100,84.16,84.19,84.16,84.19
CADJPY,20030509,192200,84.18,84.18,84.17,84.17
CADJPY,20030509,192300,84.17,84.17,84.17,84.17
CADJPY,20030509,192400,84.17,84.18,84.17,84.18
CADJPY,20030509,192500,84.18,84.18,84.18,84.18
CADJPY,20030509,192600,84.18,84.18,84.17,84.17
CADJPY,20030509,192700,84.18,84.20,84.18,84.20
CADJPY,20030509,192800,84.20,84.20,84.20,84.20
CADJPY,20030509,192900,84.20,84.21,84.20,84.21
CADJPY,20030509,193000,84.21,84.21,84.21,84.21
CADJPY,20030509,193100,84.21,84.21,84.21,84.21
CADJPY,20030509,193200,84.19,84.19,84.19,84.19
CADJPY,20030509,193300,84.20,84.20,84.19,84.19
CADJPY,20030509,193400,84.19,84.19,84.19,84.19
CADJPY,20030509,193500,84.19,84.19,84.18,84.18
CADJPY,20030509,193600,84.18,84.18,84.18,84.18
CADJPY,20030509,193700,84.18,84.18,84.18,84.18
CADJPY,20030509,193800,84.18,84.18,84.18,84.18
CADJPY,20030509,193900,84.18,84.18,84.18,84.18
CADJPY,20030509,194000,84.18,84.18,84.18,84.18
CADJPY,20030509,194100,84.18,84.19,84.18,84.18
CADJPY,20030509,194200,84.18,84.18,84.17,84.18
CADJPY,20030509,194300,84.18,84.18,84.18,84.18
CADJPY,20030509,194400,84.18,84.18,84.18,84.18
CADJPY,20030509,194500,84.18,84.18,84.18,84.18
CADJPY,20030509,194600,84.18,84.18,84.18,84.18
CADJPY,20030509,194700,84.17,84.17,84.17,84.17
CADJPY,20030509,194800,84.17,84.17,84.17,84.17
CADJPY,20030509,194900,84.17,84.19,84.17,84.19
CADJPY,20030509,195000,84.18,84.18,84.15,84.15
CADJPY,20030509,195100,84.16,84.16,84.16,84.16
CADJPY,20030509,195200,84.16,84.16,84.16,84.16
CADJPY,20030509,195300,84.16,84.16,84.16,84.16
CADJPY,20030509,195400,84.16,84.16,84.16,84.16
CADJPY,20030509,195500,84.16,84.16,84.16,84.16
CADJPY,20030509,195600,84.15,84.15,84.15,84.15
CADJPY,20030509,195700,84.17,84.17,84.16,84.17
CADJPY,20030509,195800,84.18,84.18,84.16,84.16
CADJPY,20030509,195900,84.16,84.16,84.16,84.16
CADJPY,20030509,200000,84.16,84.16,84.15,84.16
CADJPY,20030509,200100,84.16,84.16,84.16,84.16
CADJPY,20030509,200200,84.16,84.16,84.16,84.16
CADJPY,20030509,200300,84.16,84.16,84.16,84.16
CADJPY,20030509,200400,84.16,84.16,84.16,84.16
CADJPY,20030509,200500,84.16,84.19,84.16,84.19
CADJPY,20030509,200600,84.19,84.19,84.17,84.17
CADJPY,20030509,200700,84.17,84.17,84.17,84.17
CADJPY,20030509,200800,84.17,84.17,84.17,84.17
CADJPY,20030509,200900,84.17,84.17,84.17,84.17
CADJPY,20030509,201000,84.17,84.18,84.17,84.18
CADJPY,20030509,201100,84.17,84.18,84.17,84.17
CADJPY,20030509,201200,84.17,84.17,84.17,84.17
CADJPY,20030509,201300,84.15,84.15,84.15,84.15
CADJPY,20030509,201400,84.15,84.15,84.15,84.15
CADJPY,20030509,201500,84.15,84.15,84.15,84.15
CADJPY,20030509,201600,84.15,84.16,84.14,84.16
CADJPY,20030509,201700,84.17,84.17,84.12,84.14
CADJPY,20030509,201800,84.15,84.16,84.15,84.16
CADJPY,20030509,201900,84.16,84.16,84.16,84.16
CADJPY,20030509,202000,84.16,84.16,84.16,84.16
CADJPY,20030509,202100,84.16,84.16,84.16,84.16
CADJPY,20030509,202200,84.15,84.16,84.15,84.16
CADJPY,20030509,202300,84.15,84.15,84.14,84.14
CADJPY,20030509,202400,84.14,84.14,84.13,84.13
CADJPY,20030509,202500,84.13,84.13,84.13,84.13
CADJPY,20030509,202600,84.13,84.15,84.13,84.15
CADJPY,20030509,202700,84.16,84.16,84.14,84.14
CADJPY,20030509,202800,84.14,84.14,84.14,84.14
CADJPY,20030509,202900,84.13,84.14,84.13,84.14
CADJPY,20030509,203000,84.15,84.16,84.15,84.16
CADJPY,20030509,203100,84.18,84.20,84.18,84.20
CADJPY,20030509,203200,84.19,84.19,84.18,84.18
CADJPY,20030509,203300,84.17,84.17,84.17,84.17
CADJPY,20030509,203400,84.17,84.17,84.17,84.17
CADJPY,20030509,203500,84.17,84.17,84.17,84.17
CADJPY,20030509,203600,84.17,84.19,84.17,84.18
CADJPY,20030509,203700,84.18,84.18,84.17,84.17
CADJPY,20030509,203800,84.17,84.17,84.17,84.17
CADJPY,20030509,203900,84.17,84.17,84.17,84.17
CADJPY,20030509,204000,84.17,84.17,84.17,84.17
CADJPY,20030509,204100,84.16,84.18,84.14,84.18
CADJPY,20030509,204200,84.17,84.17,84.16,84.17
CADJPY,20030509,204300,84.17,84.17,84.15,84.15
CADJPY,20030509,204400,84.15,84.15,84.15,84.15
CADJPY,20030509,204500,84.15,84.16,84.15,84.16
CADJPY,20030509,204600,84.16,84.17,84.16,84.17
CADJPY,20030509,204700,84.17,84.17,84.15,84.15
CADJPY,20030509,204800,84.15,84.16,84.15,84.16
CADJPY,20030509,204900,84.16,84.16,84.15,84.16
CADJPY,20030509,205000,84.16,84.16,84.15,84.15
CADJPY,20030509,205100,84.15,84.15,84.15,84.15
CADJPY,20030509,205200,84.16,84.16,84.16,84.16
CADJPY,20030509,205300,84.16,84.17,84.16,84.17
CADJPY,20030509,205400,84.18,84.18,84.18,84.18
CADJPY,20030509,205500,84.18,84.18,84.18,84.18
CADJPY,20030509,205600,84.17,84.17,84.16,84.16
CADJPY,20030509,205700,84.17,84.17,84.16,84.17
CADJPY,20030509,205800,84.17,84.17,84.17,84.17
CADJPY,20030509,205900,84.17,84.17,84.17,84.17
CADJPY,20030509,210000,84.17,84.17,84.17,84.17
CADJPY,20030509,210100,84.16,84.16,84.14,84.14
CADJPY,20030509,210200,84.15,84.16,84.15,84.16
CADJPY,20030509,210300,84.16,84.16,84.16,84.16
CADJPY,20030509,210400,84.16,84.18,84.16,84.17
CADJPY,20030509,210500,84.17,84.17,84.16,84.16
CADJPY,20030509,210600,84.16,84.16,84.15,84.15
CADJPY,20030509,210700,84.14,84.14,84.13,84.14
CADJPY,20030509,210800,84.14,84.14,84.14,84.14
CADJPY,20030509,210900,84.15,84.15,84.15,84.15
CADJPY,20030509,211000,84.15,84.15,84.15,84.15
CADJPY,20030509,211100,84.15,84.15,84.15,84.15
CADJPY,20030509,211200,84.16,84.16,84.16,84.16
CADJPY,20030509,211300,84.16,84.16,84.16,84.16
CADJPY,20030509,211400,84.16,84.16,84.16,84.16
CADJPY,20030509,211500,84.16,84.16,84.16,84.16
CADJPY,20030509,211600,84.16,84.16,84.14,84.14
CADJPY,20030509,211700,84.14,84.16,84.14,84.14
CADJPY,20030509,211800,84.14,84.14,84.14,84.14
CADJPY,20030509,211900,84.14,84.14,84.14,84.14
CADJPY,20030509,212000,84.14,84.14,84.14,84.14
CADJPY,20030509,212100,84.14,84.15,84.14,84.15
CADJPY,20030509,212200,84.15,84.15,84.14,84.14
CADJPY,20030509,212300,84.14,84.14,84.13,84.13
CADJPY,20030509,212400,84.13,84.13,84.13,84.13
CADJPY,20030509,212500,84.13,84.13,84.13,84.13
CADJPY,20030509,212600,84.14,84.15,84.14,84.15
CADJPY,20030509,212700,84.15,84.15,84.15,84.15
CADJPY,20030509,212800,84.15,84.15,84.15,84.15
CADJPY,20030509,212900,84.14,84.14,84.13,84.13
CADJPY,20030509,213000,84.13,84.15,84.13,84.15
CADJPY,20030509,213100,84.15,84.15,84.14,84.14
CADJPY,20030509,213200,84.14,84.14,84.14,84.14
CADJPY,20030509,213300,84.14,84.14,84.14,84.14
CADJPY,20030509,213400,84.14,84.14,84.12,84.13
CADJPY,20030509,213500,84.13,84.13,84.13,84.13
CADJPY,20030509,213600,84.13,84.13,84.13,84.13
CADJPY,20030509,213700,84.13,84.13,84.13,84.13
CADJPY,20030509,213800,84.13,84.13,84.13,84.13
CADJPY,20030509,213900,84.13,84.13,84.13,84.13
CADJPY,20030509,214000,84.13,84.15,84.13,84.15
CADJPY,20030509,214100,84.15,84.15,84.15,84.15
CADJPY,20030509,214200,84.15,84.15,84.15,84.15
CADJPY,20030509,214300,84.14,84.14,84.13,84.13
CADJPY,20030509,214400,84.12,84.13,84.12,84.13
CADJPY,20030509,214500,84.13,84.13,84.13,84.13
CADJPY,20030509,214600,84.14,84.14,84.14,84.14
CADJPY,20030509,214700,84.14,84.14,84.14,84.14
CADJPY,20030509,214800,84.14,84.14,84.14,84.14
CADJPY,20030509,214900,84.11,84.11,84.10,84.11
CADJPY,20030509,215000,84.11,84.11,84.11,84.11
CADJPY,20030509,215100,84.11,84.12,84.11,84.12
CADJPY,20030509,215200,84.12,84.12,84.12,84.12
CADJPY,20030509,215300,84.12,84.12,84.12,84.12
CADJPY,20030509,215400,84.12,84.12,84.11,84.11
CADJPY,20030509,215500,84.12,84.13,84.12,84.13
CADJPY,20030509,215600,84.13,84.13,84.13,84.13
CADJPY,20030509,215700,84.13,84.14,84.13,84.14
CADJPY,20030509,215800,84.13,84.13,84.13,84.13
CADJPY,20030509,215900,84.13,84.13,84.13,84.13
CADJPY,20030509,220000,84.13,84.13,84.13,84.13
WTIUSD,20030509,002400,26.99,26.99,26.99,26.99
WTIUSD,20030509,003600,26.99,27.00,26.98,26.98
WTIUSD,20030509,003700,27.00,27.00,26.99,26.99
WTIUSD,20030509,004400,27.00,27.00,27.00,27.00
WTIUSD,20030509,004600,27.00,27.00,26.98,26.98
WTIUSD,20030509,004700,26.99,27.00,26.98,27.00
WTIUSD,20030509,005000,27.00,27.00,26.98,27.00
WTIUSD,20030509,005100,26.99,26.99,26.98,26.98
WTIUSD,20030509,005900,27.00,27.00,26.99,26.99
WTIUSD,20030509,011500,26.98,26.99,26.98,26.99
WTIUSD,20030509,011600,27.00,27.00,26.98,26.98
WTIUSD,20030509,011900,26.98,27.00,26.98,26.98
WTIUSD,20030509,012200,26.98,26.98,26.98,26.98
WTIUSD,20030509,012300,26.98,26.98,26.98,26.98
WTIUSD,20030509,013400,26.99,27.00,26.98,26.98
WTIUSD,20030509,014500,26.98,27.00,26.98,27.00
WTIUSD,20030509,014600,26.99,27.00,26.98,26.98
WTIUSD,20030509,014700,26.99,27.00,26.98,26.98
WTIUSD,20030509,015000,26.98,26.99,26.98,26.98
WTIUSD,20030509,020100,26.98,26.99,26.98,26.99
WTIUSD,20030509,020200,26.99,27.00,26.99,26.99
WTIUSD,20030509,021300,26.99,27.00,26.98,26.98
WTIUSD,20030509,021400,27.00,27.00,26.98,26.98
WTIUSD,20030509,022300,27.00,27.00,26.99,26.99
WTIUSD,20030509,024000,27.09,27.10,27.09,27.10
WTIUSD,20030509,025200,26.99,27.10,26.99,27.09
WTIUSD,20030509,031700,27.10,27.10,27.09,27.10
WTIUSD,20030509,034600,26.99,27.00,26.99,27.00
WTIUSD,20030509,035300,27.00,27.00,26.98,26.98
WTIUSD,20030509,035400,26.99,26.99,26.98,26.98
WTIUSD,20030509,035900,26.98,27.00,26.98,27.00
WTIUSD,20030509,040000,26.99,27.00,26.99,27.00
WTIUSD,20030509,040800,26.99,26.99,26.98,26.99
WTIUSD,20030509,041600,27.08,27.10,27.08,27.10
WTIUSD,20030509,041700,27.10,27.10,27.08,27.10
WTIUSD,20030509,043000,27.08,27.09,27.08,27.08
WTIUSD,20030509,044500,26.98,27.00,26.98,27.00
WTIUSD,20030509,045300,27.10,27.10,27.09,27.09
WTIUSD,20030509,045800,27.10,27.10,27.08,27.08
WTIUSD,20030509,045900,27.10,27.10,27.08,27.09
WTIUSD,20030509,050000,27.09,27.10,27.09,27.10
WTIUSD,20030509,050400,27.08,27.09,27.08,27.09
WTIUSD,20030509,050500,27.09,27.19,27.09,27.19
WTIUSD,20030509,050600,27.18,27.19,27.18,27.18
WTIUSD,20030509,050800,27.09,27.09,27.08,27.08
WTIUSD,20030509,051100,27.09,27.10,27.09,27.10
WTIUSD,20030509,053900,27.10,27.10,27.09,27.10
WTIUSD,20030509,055200,27.19,27.20,27.19,27.20
WTIUSD,20030509,055300,27.18,27.20,27.18,27.19
WTIUSD,20030509,060100,27.20,27.20,27.19,27.19
WTIUSD,20030509,062600,27.19,27.20,27.19,27.20
WTIUSD,20030509,062700,27.18,27.20,27.18,27.20
WTIUSD,20030509,062800,27.18,27.19,27.18,27.19
WTIUSD,20030509,065100,27.20,27.20,27.19,27.19
WTIUSD,20030509,072100,27.18,27.20,27.18,27.20
WTIUSD,20030509,072800,27.20,27.20,27.18,27.18
WTIUSD,20030509,073300,27.18,27.20,27.18,27.20
WTIUSD,20030509,075000,27.19,27.20,27.19,27.19
WTIUSD,20030509,075400,27.18,27.20,27.18,27.20
WTIUSD,20030509,075600,27.20,27.20,27.19,27.19
WTIUSD,20030509,080000,27.19,27.20,27.19,27.20
WTIUSD,20030509,081400,27.20,27.20,27.19,27.19
WTIUSD,20030509,081600,27.20,27.20,27.20,27.20
WTIUSD,20030509,082000,27.20,27.20,27.20,27.20
WTIUSD,20030509,082700,27.20,27.20,27.18,27.20
WTIUSD,20030509,083600,27.19,27.19,27.18,27.18
WTIUSD,20030509,083800,27.18,27.20,27.18,27.19
WTIUSD,20030509,083900,27.20,27.20,27.18,27.18
WTIUSD,20030509,084600,27.18,27.18,27.18,27.18
WTIUSD,20030509,085000,27.19,27.20,27.19,27.20
WTIUSD,20030509,085100,27.20,27.20,27.18,27.18
WTIUSD,20030509,085300,27.19,27.19,27.19,27.19
WTIUSD,20030509,085600,27.18,27.20,27.18,27.18
WTIUSD,20030509,085700,27.20,27.20,27.18,27.19
WTIUSD,20030509,085800,27.18,27.20,27.18,27.19
WTIUSD,20030509,090200,27.09,27.10,27.09,27.10
WTIUSD,20030509,090400,27.09,27.10,27.09,27.10
WTIUSD,20030509,090600,27.10,27.10,27.08,27.10
WTIUSD,20030509,092000,27.09,27.10,27.09,27.09
WTIUSD,20030509,092100,27.10,27.10,27.10,27.10
WTIUSD,20030509,092500,27.10,27.10,27.08,27.09
WTIUSD,20030509,092600,27.09,27.10,27.08,27.10
WTIUSD,20030509,092700,26.98,27.00,26.98,27.00
WTIUSD,20030509,092800,27.09,27.09,27.08,27.08
WTIUSD,20030509,093300,27.10,27.10,27.08,27.09
WTIUSD,20030509,093500,27.08,27.10,27.08,27.10
WTIUSD,20030509,093700,27.10,27.10,27.08,27.08
WTIUSD,20030509,093800,27.08,27.10,27.08,27.10
WTIUSD,20030509,094000,27.09,27.10,27.08,27.08
WTIUSD,20030509,094300,27.09,27.10,27.08,27.10
WTIUSD,20030509,094500,27.08,27.09,27.08,27.09
WTIUSD,20030509,095200,27.10,27.10,27.10,27.10
WTIUSD,20030509,100400,27.10,27.10,27.10,27.10
WTIUSD,20030509,100500,27.08,27.10,27.08,27.10
WTIUSD,20030509,100600,27.08,27.08,27.08,27.08
WTIUSD,20030509,100700,27.09,27.09,27.09,27.09
WTIUSD,20030509,100800,27.08,27.09,27.08,27.09
WTIUSD,20030509,100900,27.10,27.10,27.08,27.10
WTIUSD,20030509,101100,27.10,27.10,27.10,27.10
WTIUSD,20030509,101200,27.09,27.10,27.09,27.10
WTIUSD,20030509,101300,27.09,27.10,27.09,27.09
WTIUSD,20030509,101400,27.10,27.19,27.09,27.19
WTIUSD,20030509,101500,27.08,27.10,27.08,27.10
WTIUSD,20030509,101600,27.09,27.09,27.08,27.09
WTIUSD,20030509,101700,27.10,27.10,27.10,27.10
WTIUSD,20030509,101800,27.08,27.09,27.08,27.08
WTIUSD,20030509,101900,27.09,27.10,27.08,27.10
WTIUSD,20030509,102100,27.09,27.09,27.08,27.09
WTIUSD,20030509,102300,27.08,27.09,27.08,27.09
WTIUSD,20030509,102400,27.08,27.19,27.08,27.19
WTIUSD,20030509,102500,27.20,27.20,27.18,27.20
WTIUSD,20030509,102600,27.19,27.19,27.18,27.18
WTIUSD,20030509,102900,27.18,27.30,27.18,27.29
WTIUSD,20030509,103000,27.29,27.30,27.29,27.29
WTIUSD,20030509,103100,27.29,27.29,27.29,27.29
WTIUSD,20030509,103200,27.30,27.30,27.20,27.20
WTIUSD,20030509,103300,27.20,27.20,27.18,27.18
WTIUSD,20030509,103400,27.18,27.20,27.18,27.20
WTIUSD,20030509,103500,27.19,27.20,27.19,27.20
WTIUSD,20030509,103700,27.20,27.20,27.18,27.18
WTIUSD,20030509,103800,27.10,27.18,27.08,27.18
WTIUSD,20030509,104000,27.20,27.20,27.18,27.18
WTIUSD,20030509,104100,27.08,27.10,27.08,27.10
WTIUSD,20030509,104200,27.20,27.20,27.19,27.19
WTIUSD,20030509,104600,27.19,27.20,27.19,27.20
WTIUSD,20030509,104700,27.18,27.19,27.18,27.18
WTIUSD,20030509,104800,27.20,27.20,27.19,27.19
WTIUSD,20030509,105000,27.18,27.19,27.18,27.18
WTIUSD,20030509,105100,27.19,27.20,27.19,27.20
WTIUSD,20030509,105300,27.19,27.20,27.19,27.20
WTIUSD,20030509,105400,27.18,27.20,27.18,27.20
WTIUSD,20030509,105500,27.18,27.19,27.18,27.19
WTIUSD,20030509,105800,27.20,27.20,27.18,27.18
WTIUSD,20030509,105900,27.30,27.30,27.29,27.30
WTIUSD,20030509,110000,27.20,27.30,27.19,27.30
WTIUSD,20030509,110100,27.29,27.29,27.28,27.28
WTIUSD,20030509,110400,27.19,27.30,27.19,27.30
WTIUSD,20030509,110500,27.30,27.30,27.28,27.30
WTIUSD,20030509,110600,27.28,27.29,27.28,27.29
WTIUSD,20030509,110700,27.30,27.30,27.29,27.30
WTIUSD,20030509,110800,27.29,27.30,27.28,27.30
WTIUSD,20030509,110900,27.30,27.30,27.29,27.29
WTIUSD,20030509,111000,27.28,27.30,27.28,27.28
WTIUSD,20030509,111100,27.29,27.30,27.28,27.30
WTIUSD,20030509,111200,27.28,27.30,27.28,27.30
WTIUSD,20030509,111300,27.30,27.30,27.28,27.30
WTIUSD,20030509,111400,27.30,27.30,27.28,27.28
WTIUSD,20030509,111500,27.39,27.40,27.28,27.40
WTIUSD,20030509,111600,27.38,27.39,27.38,27.38
WTIUSD,20030509,111700,27.39,27.40,27.39,27.40
WTIUSD,20030509,111800,27.40,27.40,27.30,27.40
WTIUSD,20030509,111900,27.38,27.39,27.38,27.39
WTIUSD,20030509,112000,27.38,27.40,27.38,27.40
WTIUSD,20030509,112100,27.40,27.40,27.38,27.38
WTIUSD,20030509,112200,27.40,27.40,27.39,27.39
WTIUSD,20030509,112400,27.39,27.40,27.38,27.39
WTIUSD,20030509,112500,27.39,27.40,27.39,27.40
WTIUSD,20030509,112600,27.40,27.40,27.40,27.40
WTIUSD,20030509,112700,27.40,27.40,27.39,27.39
WTIUSD,20030509,112800,27.38,27.40,27.38,27.39
WTIUSD,20030509,113000,27.39,27.40,27.38,27.40
WTIUSD,20030509,113100,27.40,27.40,27.39,27.39
WTIUSD,20030509,113200,27.40,27.40,27.40,27.40
WTIUSD,20030509,113300,27.39,27.40,27.39,27.40
WTIUSD,20030509,113400,27.39,27.39,27.38,27.38
WTIUSD,20030509,113700,27.39,27.40,27.39,27.40
WTIUSD,20030509,113800,27.29,27.30,27.29,27.30
WTIUSD,20030509,113900,27.28,27.30,27.28,27.28
WTIUSD,20030509,114000,27.30,27.30,27.29,27.30
WTIUSD,20030509,114300,27.28,27.30,27.28,27.30
WTIUSD,20030509,114400,27.29,27.29,27.28,27.28
WTIUSD,20030509,114600,27.28,27.30,27.28,27.30
WTIUSD,20030509,114700,27.28,27.30,27.28,27.30
WTIUSD,20030509,115000,27.28,27.29,27.28,27.28
WTIUSD,20030509,115300,27.40,27.40,27.38,27.39
WTIUSD,20030509,115400,27.39,27.39,27.38,27.38
WTIUSD,20030509,115600,27.40,27.40,27.40,27.40
WTIUSD,20030509,115900,27.39,27.40,27.38,27.40
WTIUSD,20030509,120000,27.39,27.40,27.39,27.40
WTIUSD,20030509,120100,27.30,27.38,27.29,27.38
WTIUSD,20030509,120200,27.40,27.40,27.30,27.40
WTIUSD,20030509,120400,27.40,27.40,27.38,27.38
WTIUSD,20030509,120500,27.39,27.39,27.39,27.39
WTIUSD,20030509,120600,27.40,27.40,27.38,27.40
WTIUSD,20030509,120700,27.39,27.40,27.39,27.40
WTIUSD,20030509,120900,27.28,27.28,27.28,27.28
WTIUSD,20030509,121100,27.28,27.30,27.28,27.28
WTIUSD,20030509,121200,27.29,27.30,27.28,27.28
WTIUSD,20030509,121300,27.29,27.29,27.28,27.28
WTIUSD,20030509,121700,27.30,27.40,27.30,27.40
WTIUSD,20030509,121900,27.39,27.40,27.39,27.40
WTIUSD,20030509,122000,27.39,27.39,27.38,27.38
WTIUSD,20030509,122100,27.39,27.40,27.29,27.29
WTIUSD,20030509,122200,27.29,27.39,27.29,27.39
WTIUSD,20030509,122300,27.40,27.40,27.40,27.40
WTIUSD,20030509,122400,27.38,27.40,27.38,27.39
WTIUSD,20030509,122500,27.39,27.39,27.38,27.39
WTIUSD,20030509,122900,27.39,27.40,27.38,27.38
WTIUSD,20030509,123200,27.39,27.40,27.38,27.39
WTIUSD,20030509,123300,27.40,27.40,27.38,27.38
WTIUSD,20030509,123400,27.40,27.40,27.38,27.38
WTIUSD,20030509,123600,27.38,27.39,27.38,27.39
WTIUSD,20030509,123700,27.39,27.39,27.39,27.39
WTIUSD,20030509,123800,27.38,27.40,27.38,27.39
WTIUSD,20030509,124500,27.39,27.40,27.38,27.38
WTIUSD,20030509,124600,27.30,27.30,27.28,27.29
WTIUSD,20030509,124700,27.29,27.29,27.28,27.28
WTIUSD,20030509,125000,27.40,27.40,27.39,27.39
WTIUSD,20030509,125200,27.38,27.39,27.38,27.39
WTIUSD,20030509,125300,27.29,27.29,27.29,27.29
WTIUSD,20030509,125500,27.29,27.29,27.29,27.29
WTIUSD,20030509,125700,27.29,27.39,27.28,27.39
WTIUSD,20030509,125800,27.39,27.40,27.39,27.40
WTIUSD,20030509,130000,27.38,27.38,27.38,27.38
WTIUSD,20030509,130100,27.38,27.40,27.38,27.38
WTIUSD,20030509,130200,27.38,27.49,27.38,27.49
WTIUSD,20030509,130600,27.39,27.40,27.39,27.39
WTIUSD,20030509,130900,27.38,27.38,27.38,27.38
WTIUSD,20030509,131100,27.39,27.40,27.39,27.40
WTIUSD,20030509,131400,27.29,27.40,27.29,27.40
WTIUSD,20030509,131600,27.40,27.40,27.38,27.39
WTIUSD,20030509,131700,27.38,27.38,27.38,27.38
WTIUSD,20030509,131800,27.38,27.40,27.38,27.40
WTIUSD,20030509,131900,27.40,27.40,27.38,27.39
WTIUSD,20030509,132000,27.39,27.40,27.38,27.38
WTIUSD,20030509,132300,27.40,27.40,27.38,27.38
WTIUSD,20030509,132400,27.38,27.39,27.38,27.39
WTIUSD,20030509,132500,27.39,27.39,27.38,27.38
WTIUSD,20030509,132600,27.50,27.50,27.48,27.48
WTIUSD,20030509,132800,27.39,27.39,27.38,27.38
WTIUSD,20030509,133000,27.49,27.50,27.48,27.50
WTIUSD,20030509,133100,27.40,27.50,27.40,27.50
WTIUSD,20030509,133200,27.40,27.40,27.38,27.38
WTIUSD,20030509,133300,27.39,27.39,27.38,27.38
WTIUSD,20030509,133400,27.40,27.50,27.39,27.50
WTIUSD,20030509,133500,27.39,27.50,27.39,27.50
WTIUSD,20030509,133600,27.49,27.49,27.49,27.49
WTIUSD,20030509,134000,27.39,27.49,27.39,27.48
WTIUSD,20030509,134100,27.50,27.50,27.49,27.49
WTIUSD,20030509,134200,27.48,27.50,27.48,27.48
WTIUSD,20030509,134300,27.48,27.49,27.48,27.49
WTIUSD,20030509,134400,27.49,27.49,27.39,27.48
WTIUSD,20030509,134500,27.50,27.50,27.50,27.50
WTIUSD,20030509,134800,27.40,27.40,27.39,27.40
WTIUSD,20030509,135100,27.48,27.50,27.48,27.48
WTIUSD,20030509,135200,27.49,27.50,27.48,27.50
WTIUSD,20030509,135400,27.48,27.50,27.48,27.50
WTIUSD,20030509,135500,27.50,27.50,27.49,27.50
WTIUSD,20030509,135600,27.49,27.50,27.48,27.48
WTIUSD,20030509,135700,27.50,27.50,27.48,27.50
WTIUSD,20030509,135800,27.49,27.50,27.49,27.50
WTIUSD,20030509,135900,27.49,27.49,27.48,27.48
WTIUSD,20030509,140000,27.48,27.49,27.48,27.49
WTIUSD,20030509,140300,27.48,27.49,27.48,27.49
WTIUSD,20030509,140400,27.48,27.49,27.48,27.49
WTIUSD,20030509,140500,27.48,27.48,27.48,27.48
WTIUSD,20030509,140600,27.48,27.50,27.48,27.50
WTIUSD,20030509,140800,27.49,27.49,27.49,27.49
WTIUSD,20030509,140900,27.48,27.50,27.48,27.50
WTIUSD,20030509,141000,27.50,27.59,27.48,27.48
WTIUSD,20030509,141100,27.59,27.60,27.59,27.60
WTIUSD,20030509,141200,27.59,27.60,27.59,27.60
WTIUSD,20030509,141300,27.60,27.60,27.58,27.59
WTIUSD,20030509,141400,27.58,27.59,27.58,27.59
WTIUSD,20030509,141500,27.59,27.60,27.59,27.60
WTIUSD,20030509,141600,27.60,27.60,27.59,27.59
WTIUSD,20030509,141700,27.60,27.60,27.58,27.59
WTIUSD,20030509,141800,27.49,27.49,27.49,27.49
WTIUSD,20030509,142000,27.48,27.50,27.48,27.50
WTIUSD,20030509,142100,27.48,27.50,27.48,27.50
WTIUSD,20030509,142200,27.48,27.48,27.48,27.48
WTIUSD,20030509,142300,27.49,27.50,27.48,27.49
WTIUSD,20030509,142400,27.48,27.50,27.48,27.50
WTIUSD,20030509,142500,27.49,27.49,27.48,27.48
WTIUSD,20030509,142700,27.50,27.50,27.49,27.50
WTIUSD,20030509,142800,27.50,27.50,27.48,27.49
WTIUSD,20030509,142900,27.48,27.50,27.48,27.48
WTIUSD,20030509,150000,27.40,27.49,27.39,27.40
WTIUSD,20030509,150100,27.40,27.40,27.38,27.38
WTIUSD,20030509,150400,27.38,27.39,27.29,27.29
WTIUSD,20030509,150500,27.39,27.39,27.28,27.39
WTIUSD,20030509,150600,27.40,27.40,27.38,27.39
WTIUSD,20030509,150700,27.38,27.40,27.38,27.40
WTIUSD,20030509,150800,27.38,27.40,27.38,27.40
WTIUSD,20030509,150900,27.40,27.40,27.38,27.38
WTIUSD,20030509,151000,27.39,27.39,27.28,27.29
WTIUSD,20030509,151100,27.39,27.39,27.38,27.39
WTIUSD,20030509,151200,27.40,27.50,27.40,27.49
WTIUSD,20030509,151300,27.50,27.50,27.39,27.48
WTIUSD,20030509,151400,27.38,27.49,27.38,27.49
WTIUSD,20030509,151500,27.48,27.58,27.48,27.49
WTIUSD,20030509,151600,27.60,27.60,27.48,27.59
WTIUSD,20030509,151700,27.58,27.70,27.58,27.59
WTIUSD,20030509,151800,27.60,27.60,27.58,27.59
WTIUSD,20030509,151900,27.58,27.70,27.58,27.68
WTIUSD,20030509,152000,27.69,27.70,27.68,27.70
WTIUSD,20030509,152100,27.69,27.70,27.69,27.70
WTIUSD,20030509,152200,27.68,27.79,27.68,27.70
WTIUSD,20030509,152300,27.69,27.78,27.69,27.69
WTIUSD,20030509,152400,27.68,27.78,27.68,27.78
WTIUSD,20030509,152500,27.69,27.80,27.68,27.69
WTIUSD,20030509,152600,27.69,27.80,27.68,27.68
WTIUSD,20030509,152700,27.70,27.70,27.69,27.69
WTIUSD,20030509,152800,27.68,27.70,27.68,27.68
WTIUSD,20030509,152900,27.69,27.80,27.69,27.79
WTIUSD,20030509,153000,27.69,27.80,27.69,27.80
WTIUSD,20030509,153100,27.70,27.80,27.69,27.69
WTIUSD,20030509,153200,27.68,27.70,27.68,27.69
WTIUSD,20030509,153300,27.69,27.70,27.69,27.70
WTIUSD,20030509,153400,27.68,27.70,27.68,27.70
WTIUSD,20030509,153500,27.60,27.68,27.60,27.68
WTIUSD,20030509,153600,27.60,27.60,27.58,27.59
WTIUSD,20030509,153700,27.58,27.59,27.58,27.59
WTIUSD,20030509,153800,27.60,27.70,27.58,27.59
WTIUSD,20030509,153900,27.58,27.68,27.58,27.58
WTIUSD,20030509,154000,27.69,27.69,27.60,27.69
WTIUSD,20030509,154100,27.70,27.70,27.58,27.59
WTIUSD,20030509,154200,27.59,27.59,27.58,27.58
WTIUSD,20030509,154300,27.68,27.70,27.58,27.58
WTIUSD,20030509,154400,27.59,27.60,27.59,27.60
WTIUSD,20030509,154500,27.60,27.68,27.59,27.60
WTIUSD,20030509,154600,27.58,27.58,27.58,27.58
WTIUSD,20030509,154700,27.59,27.60,27.59,27.60
WTIUSD,20030509,154800,27.60,27.60,27.60,27.60
WTIUSD,20030509,154900,27.60,27.69,27.59,27.69
WTIUSD,20030509,155000,27.59,27.70,27.58,27.58
WTIUSD,20030509,155100,27.58,27.59,27.58,27.58
WTIUSD,20030509,155200,27.59,27.60,27.59,27.60
WTIUSD,20030509,155400,27.58,27.58,27.58,27.58
WTIUSD,20030509,155500,27.58,27.69,27.58,27.68
WTIUSD,20030509,155600,27.68,27.69,27.68,27.69
WTIUSD,20030509,155700,27.69,27.70,27.68,27.69
WTIUSD,20030509,155800,27.70,27.70,27.69,27.69
WTIUSD,20030509,155900,27.68,27.69,27.68,27.69
WTIUSD,20030509,160100,27.80,27.80,27.78,27.78
WTIUSD,20030509,160200,27.80,27.90,27.78,27.78
WTIUSD,20030509,160300,27.79,27.80,27.78,27.78
WTIUSD,20030509,160400,27.78,27.79,27.68,27.69
WTIUSD,20030509,160500,27.70,27.70,27.68,27.68
WTIUSD,20030509,160600,27.68,27.69,27.68,27.69
WTIUSD,20030509,160700,27.68,27.79,27.68,27.79
WTIUSD,20030509,160800,27.69,27.79,27.69,27.78
WTIUSD,20030509,160900,27.78,27.78,27.78,27.78
WTIUSD,20030509,161000,27.80,27.80,27.78,27.80
WTIUSD,20030509,161100,27.79,27.88,27.78,27.78
WTIUSD,20030509,161200,27.79,27.79,27.78,27.78
WTIUSD,20030509,161300,27.79,27.80,27.78,27.78
WTIUSD,20030509,161400,27.79,27.80,27.79,27.80
WTIUSD,20030509,161500,27.78,27.79,27.78,27.79
WTIUSD,20030509,161600,27.79,27.79,27.70,27.79
WTIUSD,20030509,161700,27.70,27.70,27.68,27.70
WTIUSD,20030509,161800,27.69,27.69,27.69,27.69
WTIUSD,20030509,161900,27.69,27.70,27.69,27.70
WTIUSD,20030509,162000,27.80,27.80,27.79,27.80
WTIUSD,20030509,162100,27.78,27.80,27.78,27.79
WTIUSD,20030509,162200,27.68,27.79,27.68,27.79
WTIUSD,20030509,162300,27.78,27.79,27.78,27.78
WTIUSD,20030509,162400,27.68,27.70,27.68,27.70
WTIUSD,20030509,162500,27.78,27.80,27.78,27.80
WTIUSD,20030509,162600,27.78,27.80,27.68,27.68
WTIUSD,20030509,162700,27.70,27.70,27.70,27.70
WTIUSD,20030509,162800,27.68,27.70,27.68,27.70
WTIUSD,20030509,162900,27.80,27.80,27.78,27.78
WTIUSD,20030509,163100,27.78,27.80,27.78,27.78
WTIUSD,20030509,163300,27.78,27.79,27.78,27.79
WTIUSD,20030509,163400,27.80,27.80,27.78,27.78
WTIUSD,20030509,163500,27.78,27.79,27.78,27.79
WTIUSD,20030509,163600,27.80,27.80,27.78,27.80
WTIUSD,20030509,163800,27.79,27.79,27.79,27.79
WTIUSD,20030509,163900,27.80,27.80,27.78,27.79
WTIUSD,20030509,164000,27.79,27.79,27.78,27.78
WTIUSD,20030509,164100,27.79,27.80,27.78,27.78
WTIUSD,20030509,164300,27.79,27.79,27.78,27.78
WTIUSD,20030509,164400,27.79,27.79,27.78,27.79
WTIUSD,20030509,164500,27.78,27.80,27.68,27.68
WTIUSD,20030509,164600,27.79,27.80,27.69,27.69
WTIUSD,20030509,164700,27.68,27.80,27.68,27.69
WTIUSD,20030509,164800,27.70,27.70,27.70,27.70
WTIUSD,20030509,164900,27.70,27.70,27.70,27.70
WTIUSD,20030509,165000,27.70,27.70,27.69,27.69
WTIUSD,20030509,165100,27.70,27.70,27.69,27.70
WTIUSD,20030509,165200,27.68,27.70,27.68,27.69
WTIUSD,20030509,165300,27.80,27.80,27.79,27.79
WTIUSD,20030509,165400,27.68,27.70,27.68,27.68
WTIUSD,20030509,165500,27.68,27.80,27.68,27.78
WTIUSD,20030509,165600,27.70,27.70,27.68,27.68
WTIUSD,20030509,165700,27.79,27.80,27.78,27.79
WTIUSD,20030509,165800,27.79,27.80,27.79,27.80
WTIUSD,20030509,165900,27.80,27.80,27.78,27.80
WTIUSD,20030509,170000,27.80,27.80,27.78,27.78
WTIUSD,20030509,170100,27.78,27.80,27.78,27.80
WTIUSD,20030509,170200,27.80,27.80,27.78,27.78
WTIUSD,20030509,170300,27.78,27.79,27.78,27.78
WTIUSD,20030509,170400,27.78,27.79,27.78,27.78
WTIUSD,20030509,170500,27.78,27.79,27.78,27.78
WTIUSD,20030509,170600,27.78,27.78,27.69,27.69
WTIUSD,20030509,170700,27.69,27.79,27.69,27.79
WTIUSD,20030509,170800,27.79,27.79,27.78,27.79
WTIUSD,20030509,170900,27.79,27.80,27.68,27.80
WTIUSD,20030509,171000,27.69,27.69,27.68,27.69
WTIUSD,20030509,171100,27.70,27.70,27.70,27.70
WTIUSD,20030509,171200,27.78,27.79,27.68,27.68
WTIUSD,20030509,171300,27.68,27.70,27.68,27.70
WTIUSD,20030509,171500,27.70,27.70,27.69,27.70
WTIUSD,20030509,171600,27.60,27.60,27.58,27.58
WTIUSD,20030509,171700,27.60,27.60,27.59,27.59
WTIUSD,20030509,171800,27.60,27.69,27.60,27.69
WTIUSD,20030509,171900,27.70,27.70,27.69,27.70
WTIUSD,20030509,172000,27.70,27.80,27.68,27.70
WTIUSD,20030509,172100,27.78,27.78,27.68,27.68
WTIUSD,20030509,172200,27.68,27.70,27.68,27.70
WTIUSD,20030509,172300,27.68,27.70,27.68,27.70
WTIUSD,20030509,172400,27.69,27.70,27.68,27.68
WTIUSD,20030509,172500,27.69,27.70,27.68,27.70
WTIUSD,20030509,172600,27.69,27.69,27.58,27.58
WTIUSD,20030509,172800,27.70,27.78,27.68,27.68
WTIUSD,20030509,172900,27.69,27.70,27.68,27.68
WTIUSD,20030509,173000,27.69,27.70,27.69,27.70
WTIUSD,20030509,173100,27.70,27.70,27.69,27.69
WTIUSD,20030509,173200,27.69,27.69,27.69,27.69
WTIUSD,20030509,173300,27.69,27.70,27.68,27.68
WTIUSD,20030509,173400,27.70,27.70,27.68,27.68
WTIUSD,20030509,173500,27.70,27.70,27.69,27.70
WTIUSD,20030509,173600,27.59,27.59,27.58,27.58
WTIUSD,20030509,173700,27.60,27.60,27.59,27.60
WTIUSD,20030509,173800,27.58,27.58,27.58,27.58
WTIUSD,20030509,173900,27.59,27.59,27.58,27.58
WTIUSD,20030509,174000,27.60,27.60,27.58,27.58
WTIUSD,20030509,174100,27.59,27.59,27.59,27.59
WTIUSD,20030509,174200,27.60,27.60,27.58,27.59
WTIUSD,20030509,174300,27.59,27.59,27.58,27.58
WTIUSD,20030509,174400,27.60,27.60,27.59,27.60
WTIUSD,20030509,174500,27.60,27.60,27.59,27.60
WTIUSD,20030509,174600,27.58,27.60,27.58,27.60
WTIUSD,20030509,174700,27.58,27.60,27.58,27.59
WTIUSD,20030509,174800,27.59,27.60,27.58,27.60
WTIUSD,20030509,174900,27.60,27.60,27.58,27.59
WTIUSD,20030509,175000,27.58,27.60,27.58,27.60
WTIUSD,20030509,175100,27.58,27.69,27.58,27.60
WTIUSD,20030509,175200,27.59,27.60,27.58,27.60
WTIUSD,20030509,175300,27.68,27.69,27.68,27.69
WTIUSD,20030509,175400,27.68,27.70,27.68,27.69
WTIUSD,20030509,175500,27.68,27.70,27.68,27.68
WTIUSD,20030509,175600,27.69,27.70,27.69,27.70
WTIUSD,20030509,175700,27.68,27.70,27.68,27.69
WTIUSD,20030509,175800,27.60,27.70,27.59,27.69
WTIUSD,20030509,175900,27.69,27.70,27.69,27.70
WTIUSD,20030509,180100,27.69,27.69,27.59,27.60
WTIUSD,20030509,180200,27.60,27.68,27.58,27.58
WTIUSD,20030509,180300,27.60,27.60,27.59,27.59
WTIUSD,20030509,180400,27.58,27.60,27.58,27.60
WTIUSD,20030509,180700,27.59,27.60,27.58,27.60
WTIUSD,20030509,180900,27.70,27.70,27.68,27.68
WTIUSD,20030509,181400,27.68,27.70,27.68,27.69
WTIUSD,20030509,181500,27.70,27.70,27.68,27.68
WTIUSD,20030509,181700,27.70,27.70,27.69,27.69
WTIUSD,20030509,181800,27.68,27.79,27.68,27.69
WTIUSD,20030509,181900,27.68,27.80,27.68,27.79
WTIUSD,20030509,182000,27.79,27.80,27.79,27.79
WTIUSD,20030509,182100,27.69,27.69,27.69,27.69
WTIUSD,20030509,182200,27.70,27.70,27.70,27.70
WTIUSD,20030509,182300,27.69,27.70,27.69,27.69
WTIUSD,20030509,182400,27.70,27.79,27.69,27.79
WTIUSD,20030509,182500,27.79,27.79,27.68,27.68
WTIUSD,20030509,182600,27.68,27.68,27.68,27.68
WTIUSD,20030509,182800,27.69,27.69,27.69,27.69
WTIUSD,20030509,182900,27.69,27.69,27.68,27.68
WTIUSD,20030509,183000,27.68,27.70,27.68,27.68
WTIUSD,20030509,183100,27.69,27.69,27.68,27.68
WTIUSD,20030509,183300,27.68,27.70,27.68,27.70
WTIUSD,20030509,183400,27.69,27.80,27.69,27.79
WTIUSD,20030509,183500,27.78,27.79,27.78,27.79
WTIUSD,20030509,183600,27.79,27.79,27.79,27.79
WTIUSD,20030509,183700,27.79,27.80,27.79,27.80
WTIUSD,20030509,183800,27.80,27.80,27.78,27.78
WTIUSD,20030509,183900,27.80,27.80,27.78,27.78
WTIUSD,20030509,184000,27.79,27.80,27.68,27.80
WTIUSD,20030509,184100,27.69,27.80,27.68,27.68
WTIUSD,20030509,184200,27.68,27.79,27.68,27.70
WTIUSD,20030509,184300,27.70,27.70,27.68,27.70
WTIUSD,20030509,184400,27.70,27.80,27.70,27.78
WTIUSD,20030509,184500,27.68,27.69,27.68,27.69
WTIUSD,20030509,184600,27.78,27.79,27.78,27.79
WTIUSD,20030509,184700,27.78,27.78,27.69,27.78
WTIUSD,20030509,185000,27.78,27.80,27.78,27.79
WTIUSD,20030509,185100,27.79,27.80,27.78,27.78
WTIUSD,20030509,185200,27.78,27.80,27.78,27.78
WTIUSD,20030509,185300,27.80,27.80,27.78,27.79
WTIUSD,20030509,185400,27.78,27.80,27.78,27.80
WTIUSD,20030509,185500,27.80,27.80,27.78,27.80
WTIUSD,20030509,185600,27.79,27.80,27.78,27.78
WTIUSD,20030509,185700,27.80,27.89,27.79,27.88
WTIUSD,20030509,185800,27.88,27.98,27.88,27.89
WTIUSD,20030509,185900,27.88,27.88,27.88,27.88
WTIUSD,20030509,190000,27.88,27.90,27.78,27.78
WTIUSD,20030509,190100,27.79,27.79,27.78,27.78
WTIUSD,20030509,190200,27.80,27.80,27.78,27.79
WTIUSD,20030509,190300,27.78,27.90,27.78,27.90
WTIUSD,20030509,190400,27.80,27.80,27.78,27.78
WTIUSD,20030509,190500,27.89,27.89,27.78,27.79
WTIUSD,20030509,190600,27.88,27.88,27.79,27.88
WTIUSD,20030509,190700,27.89,27.89,27.88,27.88
WTIUSD,20030509,190800,27.89,27.90,27.78,27.79
WTIUSD,20030509,190900,27.90,27.90,27.79,27.80
WTIUSD,20030509,191000,27.79,27.79,27.78,27.78
WTIUSD,20030509,191100,27.78,27.80,27.78,27.78
WTIUSD,20030509,191200,27.78,27.80,27.68,27.68
WTIUSD,20030509,191300,27.79,27.80,27.69,27.80
WTIUSD,20030509,191400,27.78,27.80,27.78,27.80
WTIUSD,20030509,191500,27.79,27.80,27.78,27.79
WTIUSD,20030509,191600,27.68,27.80,27.68,27.68
WTIUSD,20030509,191700,27.69,27.69,27.68,27.68
WTIUSD,20030509,191800,27.70,27.70,27.69,27.70
WTIUSD,20030509,191900,27.69,27.69,27.69,27.69
WTIUSD,20030509,192000,27.69,27.80,27.69,27.80
WTIUSD,20030509,192100,27.80,27.80,27.68,27.69
WTIUSD,20030509,192200,27.80,27.80,27.68,27.79
WTIUSD,20030509,192300,27.78,27.79,27.78,27.79
WTIUSD,20030509,192400,27.79,27.80,27.79,27.80
WTIUSD,20030509,192500,27.80,27.80,27.78,27.79
WTIUSD,20030509,192600,27.79,27.80,27.68,27.69
WTIUSD,20030509,192700,27.68,27.69,27.68,27.68
WTIUSD,20030509,192800,27.69,27.80,27.69,27.80
WTIUSD,20030509,192900,27.69,27.80,27.68,27.70
DJIUSD,20030509,001700,8493,8493,8492,8493
DJIUSD,20030509,002200,8491,8492,8491,8492
DJIUSD,20030509,003000,8492,8493,8490,8490
DJIUSD,20030509,003100,8492,8492,8491,8491
DJIUSD,20030509,003200,8493,8494,8493,8494
DJIUSD,20030509,003500,8492,8492,8491,8492
DJIUSD,20030509,003600,8494,8494,8494,8494
DJIUSD,20030509,003900,8493,8493,8491,8491
DJIUSD,20030509,004200,8490,8491,8487,8487
DJIUSD,20030509,004400,8489,8491,8489,8491
DJIUSD,20030509,004700,8485,8486,8484,8485
DJIUSD,20030509,004800,8485,8485,8484,8484
DJIUSD,20030509,005200,8488,8489,8488,8489
DJIUSD,20030509,005400,8491,8492,8490,8492
DJIUSD,20030509,010200,8493,8494,8493,8493
DJIUSD,20030509,010300,8492,8495,8492,8495
DJIUSD,20030509,010800,8490,8491,8490,8491
DJIUSD,20030509,010900,8492,8493,8492,8493
DJIUSD,20030509,011200,8488,8488,8486,8486
DJIUSD,20030509,011900,8490,8490,8489,8490
DJIUSD,20030509,013600,8490,8491,8490,8491
DJIUSD,20030509,014500,8492,8492,8492,8492
DJIUSD,20030509,014800,8494,8494,8492,8493
DJIUSD,20030509,015200,8494,8494,8492,8492
DJIUSD,20030509,015300,8495,8495,8493,8495
DJIUSD,20030509,015600,8491,8493,8491,8492
DJIUSD,20030509,020000,8490,8492,8490,8491
DJIUSD,20030509,020300,8489,8489,8489,8489
DJIUSD,20030509,022300,8492,8493,8492,8493
DJIUSD,20030509,022500,8493,8493,8491,8492
DJIUSD,20030509,023500,8494,8494,8494,8494
DJIUSD,20030509,024800,8490,8490,8489,8489
DJIUSD,20030509,025500,8492,8492,8491,8491
DJIUSD,20030509,030100,8493,8495,8493,8494
DJIUSD,20030509,030300,8494,8495,8494,8494
DJIUSD,20030509,031800,8496,8497,8495,8495
DJIUSD,20030509,031900,8496,8496,8496,8496
DJIUSD,20030509,032000,8494,8495,8494,8495
DJIUSD,20030509,032700,8495,8496,8495,8496
DJIUSD,20030509,034400,8495,8495,8495,8495
DJIUSD,20030509,035000,8493,8493,8492,8492
DJIUSD,20030509,035300,8497,8497,8495,8495
DJIUSD,20030509,040500,8495,8497,8495,8497
DJIUSD,20030509,041100,8495,8496,8495,8496
DJIUSD,20030509,042300,8493,8493,8492,8493
DJIUSD,20030509,043000,8495,8497,8495,8497
DJIUSD,20030509,043600,8496,8496,8496,8496
DJIUSD,20030509,043900,8495,8497,8495,8497
DJIUSD,20030509,044200,8495,8497,8495,8497
DJIUSD,20030509,044600,8496,8498,8496,8498
DJIUSD,20030509,044800,8497,8498,8497,8498
DJIUSD,20030509,044900,8497,8498,8497,8498
DJIUSD,20030509,045900,8504,8504,8503,8504
DJIUSD,20030509,051600,8504,8504,8504,8504
DJIUSD,20030509,052500,8506,8506,8505,8506
DJIUSD,20030509,052700,8508,8508,8507,8507
DJIUSD,20030509,052900,8503,8503,8502,8503
DJIUSD,20030509,053100,8501,8502,8501,8502
DJIUSD,20030509,054800,8502,8502,8499,8501
DJIUSD,20030509,054900,8502,8503,8502,8502
DJIUSD,20030509,055500,8507,8507,8505,8505
DJIUSD,20030509,060300,8504,8504,8504,8504
DJIUSD,20030509,060400,8515,8515,8514,8514
DJIUSD,20030509,061200,8508,8508,8507,8507
DJIUSD,20030509,061600,8506,8506,8505,8506
DJIUSD,20030509,061800,8505,8505,8502,8502
DJIUSD,20030509,061900,8502,8502,8502,8502
DJIUSD,20030509,062000,8502,8502,8502,8502
DJIUSD,20030509,062100,8504,8504,8503,8503
DJIUSD,20030509,062200,8503,8503,8503,8503
DJIUSD,20030509,062300,8501,8501,8499,8499
DJIUSD,20030509,062500,8500,8500,8499,8499
DJIUSD,20030509,062800,8501,8502,8500,8500
DJIUSD,20030509,063000,8502,8502,8502,8502
DJIUSD,20030509,063100,8503,8503,8501,8503
DJIUSD,20030509,063200,8500,8502,8500,8502
DJIUSD,20030509,063300,8497,8499,8497,8499
DJIUSD,20030509,063500,8503,8504,8502,8504
DJIUSD,20030509,063600,8504,8505,8504,8505
DJIUSD,20030509,063800,8500,8500,8500,8500
DJIUSD,20030509,064200,8511,8511,8510,8510
DJIUSD,20030509,064300,8504,8505,8504,8505
DJIUSD,20030509,064400,8508,8508,8506,8506
DJIUSD,20030509,064600,8505,8505,8504,8504
DJIUSD,20030509,064700,8503,8504,8499,8500
DJIUSD,20030509,064800,8504,8505,8504,8505
DJIUSD,20030509,065100,8498,8498,8495,8496
DJIUSD,20030509,065600,8499,8499,8497,8499
DJIUSD,20030509,065700,8501,8501,8496,8497
DJIUSD,20030509,065800,8498,8499,8498,8499
DJIUSD,20030509,070100,8498,8498,8498,8498
DJIUSD,20030509,070200,8500,8501,8500,8501
DJIUSD,20030509,070400,8499,8501,8499,8500
DJIUSD,20030509,070900,8498,8499,8498,8499
DJIUSD,20030509,071200,8499,8499,8498,8498
DJIUSD,20030509,071400,8498,8499,8498,8499
DJIUSD,20030509,071500,8497,8497,8494,8494
DJIUSD,20030509,071600,8492,8492,8492,8492
DJIUSD,20030509,071700,8497,8497,8496,8496
DJIUSD,20030509,072000,8493,8493,8490,8491
DJIUSD,20030509,072300,8493,8494,8493,8494
DJIUSD,20030509,072400,8492,8492,8490,8491
DJIUSD,20030509,072800,8484,8487,8483,8487
DJIUSD,20030509,073100,8489,8489,8482,8482
DJIUSD,20030509,073200,8479,8479,8478,8478
DJIUSD,20030509,073300,8480,8480,8479,8479
DJIUSD,20030509,073400,8479,8483,8479,8482
DJIUSD,20030509,073500,8476,8482,8474,8482
DJIUSD,20030509,073600,8477,8479,8477,8478
DJIUSD,20030509,073700,8478,8478,8475,8475
DJIUSD,20030509,073900,8475,8475,8474,8474
DJIUSD,20030509,074100,8478,8478,8477,8477
DJIUSD,20030509,074200,8478,8481,8478,8480
DJIUSD,20030509,074400,8478,8479,8478,8479
DJIUSD,20030509,074500,8476,8476,8476,8476
DJIUSD,20030509,074600,8476,8477,8476,8477
DJIUSD,20030509,075100,8474,8476,8474,8476
DJIUSD,20030509,075200,8476,8476,8476,8476
DJIUSD,20030509,075300,8477,8478,8477,8477
DJIUSD,20030509,075600,8477,8477,8475,8475
DJIUSD,20030509,075700,8473,8474,8471,8472
DJIUSD,20030509,075800,8474,8475,8474,8474
DJIUSD,20030509,080100,8475,8476,8475,8476
DJIUSD,20030509,080200,8473,8474,8472,8473
DJIUSD,20030509,080300,8474,8475,8474,8475
DJIUSD,20030509,080900,8477,8478,8477,8478
DJIUSD,20030509,081100,8478,8478,8477,8477
DJIUSD,20030509,081200,8478,8478,8477,8477
DJIUSD,20030509,081800,8481,8483,8481,8483
DJIUSD,20030509,082300,8482,8483,8481,8481
DJIUSD,20030509,082700,8485,8486,8485,8486
DJIUSD,20030509,082900,8486,8487,8485,8487
DJIUSD,20030509,083000,8484,8484,8484,8484
DJIUSD,20030509,083400,8489,8491,8489,8491
DJIUSD,20030509,083700,8493,8494,8489,8489
DJIUSD,20030509,083900,8488,8488,8487,8487
DJIUSD,20030509,084200,8488,8489,8488,8489
DJIUSD,20030509,084800,8488,8489,8487,8489
DJIUSD,20030509,090500,8492,8492,8492,8492
DJIUSD,20030509,090800,8493,8493,8492,8492
DJIUSD,20030509,091300,8493,8494,8493,8493
DJIUSD,20030509,091500,8497,8498,8496,8498
DJIUSD,20030509,091600,8497,8498,8497,8498
DJIUSD,20030509,091900,8499,8499,8498,8498
DJIUSD,20030509,092200,8495,8495,8494,8495
DJIUSD,20030509,092600,8497,8499,8497,8499
DJIUSD,20030509,092700,8496,8496,8496,8496
DJIUSD,20030509,093000,8498,8498,8497,8497
DJIUSD,20030509,093100,8501,8501,8499,8500
DJIUSD,20030509,093300,8499,8499,8497,8498
DJIUSD,20030509,093400,8497,8497,8495,8496
DJIUSD,20030509,093500,8496,8496,8494,8494
DJIUSD,20030509,093600,8496,8496,8494,8494
DJIUSD,20030509,093700,8493,8495,8492,8492
DJIUSD,20030509,093800,8491,8494,8491,8494
DJIUSD,20030509,094000,8493,8495,8493,8493
DJIUSD,20030509,094100,8494,8495,8494,8495
DJIUSD,20030509,094200,8492,8493,8492,8493
DJIUSD,20030509,094600,8492,8492,8492,8492
DJIUSD,20030509,094900,8492,8492,8489,8490
DJIUSD,20030509,095000,8490,8490,8490,8490
DJIUSD,20030509,095800,8495,8496,8495,8496
DJIUSD,20030509,095900,8496,8498,8495,8497
DJIUSD,20030509,100000,8497,8501,8497,8501
DJIUSD,20030509,100100,8504,8504,8503,8503
DJIUSD,20030509,100200,8499,8500,8497,8497
DJIUSD,20030509,100300,8497,8499,8496,8498
DJIUSD,20030509,100600,8501,8501,8499,8500
DJIUSD,20030509,100800,8499,8500,8499,8500
DJIUSD,20030509,101000,8501,8501,8500,8500
DJIUSD,20030509,101100,8496,8497,8496,8497
DJIUSD,20030509,101200,8496,8496,8493,8493
DJIUSD,20030509,101500,8500,8500,8495,8495
DJIUSD,20030509,102000,8503,8503,8502,8502
DJIUSD,20030509,102200,8503,8503,8502,8502
DJIUSD,20030509,102300,8499,8503,8499,8503
DJIUSD,20030509,102400,8502,8507,8502,8506
DJIUSD,20030509,102500,8506,8506,8505,8506
DJIUSD,20030509,102900,8507,8507,8506,8507
DJIUSD,20030509,103000,8508,8512,8508,8512
DJIUSD,20030509,103100,8508,8509,8507,8509
DJIUSD,20030509,103300,8506,8507,8506,8506
DJIUSD,20030509,103400,8508,8508,8506,8506
DJIUSD,20030509,103500,8505,8505,8505,8505
DJIUSD,20030509,103600,8502,8507,8502,8506
DJIUSD,20030509,103800,8502,8502,8502,8502
DJIUSD,20030509,103900,8503,8504,8501,8503
DJIUSD,20030509,104000,8504,8504,8503,8503
DJIUSD,20030509,104100,8500,8501,8500,8501
DJIUSD,20030509,104200,8498,8498,8498,8498
DJIUSD,20030509,104400,8501,8501,8500,8500
DJIUSD,20030509,105100,8499,8500,8498,8500
DJIUSD,20030509,105200,8499,8499,8498,8498
DJIUSD,20030509,105400,8498,8500,8498,8498
DJIUSD,20030509,105700,8498,8499,8498,8498
DJIUSD,20030509,110000,8500,8500,8499,8499
DJIUSD,20030509,110100,8502,8504,8502,8504
DJIUSD,20030509,110200,8504,8504,8501,8501
DJIUSD,20030509,110300,8503,8503,8502,8502
DJIUSD,20030509,110400,8502,8503,8502,8503
DJIUSD,20030509,110600,8502,8502,8501,8501
DJIUSD,20030509,110800,8502,8502,8499,8500
DJIUSD,20030509,110900,8499,8499,8498,8498
DJIUSD,20030509,111000,8500,8505,8499,8505
DJIUSD,20030509,111100,8505,8506,8505,8506
DJIUSD,20030509,111200,8503,8503,8502,8502
DJIUSD,20030509,111300,8504,8505,8504,8504
DJIUSD,20030509,111400,8504,8505,8504,8504
DJIUSD,20030509,111600,8506,8508,8506,8508
DJIUSD,20030509,111700,8507,8508,8507,8508
DJIUSD,20030509,111800,8504,8504,8499,8501
DJIUSD,20030509,111900,8500,8502,8497,8498
DJIUSD,20030509,112000,8498,8498,8495,8495
DJIUSD,20030509,112100,8494,8497,8494,8497
DJIUSD,20030509,112200,8497,8498,8497,8498
DJIUSD,20030509,112300,8501,8502,8497,8502
DJIUSD,20030509,112400,8499,8501,8499,8501
DJIUSD,20030509,112500,8498,8501,8498,8501
DJIUSD,20030509,112600,8501,8503,8499,8499
DJIUSD,20030509,112700,8501,8501,8500,8500
DJIUSD,20030509,112800,8504,8505,8503,8504
DJIUSD,20030509,112900,8502,8504,8502,8503
DJIUSD,20030509,113000,8501,8504,8501,8504
DJIUSD,20030509,113100,8505,8508,8502,8507
DJIUSD,20030509,113200,8508,8508,8504,8504
DJIUSD,20030509,113300,8504,8507,8504,8507
DJIUSD,20030509,113400,8505,8505,8504,8504
DJIUSD,20030509,113600,8505,8509,8505,8509
DJIUSD,20030509,113700,8508,8508,8503,8505
DJIUSD,20030509,113800,8506,8507,8505,8505
DJIUSD,20030509,113900,8505,8505,8504,8505
DJIUSD,20030509,114000,8506,8509,8504,8506
DJIUSD,20030509,114100,8505,8505,8503,8504
DJIUSD,20030509,114200,8503,8503,8503,8503
DJIUSD,20030509,114300,8504,8504,8504,8504
DJIUSD,20030509,114400,8505,8505,8502,8503
DJIUSD,20030509,114500,8503,8503,8500,8500
DJIUSD,20030509,114600,8501,8502,8501,8502
DJIUSD,20030509,114700,8504,8504,8504,8504
DJIUSD,20030509,114800,8506,8506,8503,8503
DJIUSD,20030509,114900,8503,8506,8503,8505
DJIUSD,20030509,115000,8504,8504,8504,8504
DJIUSD,20030509,115100,8502,8504,8501,8503
DJIUSD,20030509,115200,8504,8504,8501,8501
DJIUSD,20030509,115400,8501,8502,8500,8501
DJIUSD,20030509,115500,8501,8501,8499,8500
DJIUSD,20030509,115600,8500,8501,8498,8498
DJIUSD,20030509,115700,8500,8500,8496,8497
DJIUSD,20030509,115800,8499,8499,8496,8497
DJIUSD,20030509,115900,8495,8497,8495,8497
DJIUSD,20030509,120000,8496,8497,8493,8495
DJIUSD,20030509,120100,8496,8496,8493,8495
DJIUSD,20030509,120200,8496,8502,8495,8500
DJIUSD,20030509,120300,8500,8501,8500,8501
DJIUSD,20030509,120400,8499,8499,8497,8497
DJIUSD,20030509,120500,8499,8500,8498,8500
DJIUSD,20030509,120600,8499,8501,8499,8501
DJIUSD,20030509,120700,8500,8500,8499,8499
DJIUSD,20030509,120800,8502,8502,8499,8500
DJIUSD,20030509,120900,8501,8503,8501,8503
DJIUSD,20030509,121000,8504,8504,8503,8504
DJIUSD,20030509,121100,8502,8502,8500,8502
DJIUSD,20030509,121200,8502,8503,8502,8503
DJIUSD,20030509,121300,8501,8502,8500,8500
DJIUSD,20030509,121400,8501,8501,8501,8501
DJIUSD,20030509,121500,8500,8504,8500,8501
DJIUSD,20030509,121600,8504,8504,8501,8503
DJIUSD,20030509,121700,8504,8504,8502,8503
DJIUSD,20030509,121800,8503,8503,8500,8502
DJIUSD,20030509,121900,8499,8502,8499,8501
DJIUSD,20030509,122000,8500,8500,8498,8498
DJIUSD,20030509,122100,8497,8498,8495,8495
DJIUSD,20030509,122200,8498,8501,8495,8501
DJIUSD,20030509,122300,8499,8499,8498,8499
DJIUSD,20030509,122400,8497,8498,8495,8498
DJIUSD,20030509,122500,8496,8498,8496,8498
DJIUSD,20030509,122600,8502,8503,8499,8501
DJIUSD,20030509,122700,8501,8503,8498,8499
DJIUSD,20030509,122800,8501,8502,8500,8502
DJIUSD,20030509,122900,8501,8501,8496,8499
DJIUSD,20030509,123000,8496,8504,8496,8499
DJIUSD,20030509,123100,8501,8507,8500,8506
DJIUSD,20030509,123200,8506,8511,8506,8506
DJIUSD,20030509,123300,8506,8509,8503,8503
DJIUSD,20030509,123400,8504,8506,8502,8506
DJIUSD,20030509,123500,8505,8515,8503,8512
DJIUSD,20030509,123600,8513,8519,8513,8518
DJIUSD,20030509,123700,8517,8517,8507,8507
DJIUSD,20030509,123800,8507,8510,8505,8505
DJIUSD,20030509,123900,8505,8505,8500,8504
DJIUSD,20030509,124000,8504,8504,8494,8495
DJIUSD,20030509,124100,8495,8497,8493,8496
DJIUSD,20030509,124200,8497,8497,8494,8496
DJIUSD,20030509,124300,8496,8503,8495,8496
DJIUSD,20030509,124400,8496,8506,8495,8505
DJIUSD,20030509,124500,8504,8504,8498,8499
DJIUSD,20030509,124600,8503,8508,8496,8496
DJIUSD,20030509,124700,8496,8496,8490,8494
DJIUSD,20030509,124800,8496,8501,8491,8501
DJIUSD,20030509,124900,8501,8508,8500,8505
DJIUSD,20030509,125000,8505,8523,8505,8517
DJIUSD,20030509,125100,8518,8520,8506,8508
DJIUSD,20030509,125200,8507,8513,8507,8511
DJIUSD,20030509,125300,8515,8518,8511,8515
DJIUSD,20030509,125400,8515,8515,8507,8507
DJIUSD,20030509,125500,8509,8515,8509,8510
DJIUSD,20030509,125600,8512,8520,8511,8517
DJIUSD,20030509,125700,8517,8518,8511,8516
DJIUSD,20030509,125800,8516,8518,8509,8509
DJIUSD,20030509,125900,8511,8511,8506,8508
DJIUSD,20030509,130000,8507,8512,8506,8511
DJIUSD,20030509,130100,8510,8514,8505,8506
DJIUSD,20030509,130200,8505,8506,8499,8503
DJIUSD,20030509,130300,8503,8504,8497,8498
DJIUSD,20030509,130400,8497,8498,8494,8497
DJIUSD,20030509,130500,8500,8504,8498,8502
DJIUSD,20030509,130600,8500,8505,8500,8502
DJIUSD,20030509,130700,8503,8508,8500,8505
DJIUSD,20030509,130800,8506,8506,8499,8500
DJIUSD,20030509,130900,8498,8500,8494,8498
DJIUSD,20030509,131000,8497,8505,8496,8505
DJIUSD,20030509,131100,8504,8506,8503,8505
DJIUSD,20030509,131200,8504,8509,8499,8506
DJIUSD,20030509,131300,8505,8506,8494,8494
DJIUSD,20030509,131400,8496,8498,8495,8497
DJIUSD,20030509,131500,8496,8507,8496,8507
DJIUSD,20030509,131600,8504,8507,8499,8500
DJIUSD,20030509,131700,8500,8506,8498,8501
DJIUSD,20030509,131800,8500,8504,8498,8501
DJIUSD,20030509,131900,8496,8497,8493,8494
DJIUSD,20030509,132000,8491,8495,8488,8491
DJIUSD,20030509,132100,8492,8493,8484,8485
DJIUSD,20030509,132200,8485,8492,8485,8492
DJIUSD,20030509,132300,8491,8491,8485,8489
DJIUSD,20030509,132400,8491,8493,8490,8493
DJIUSD,20030509,132500,8492,8496,8491,8492
DJIUSD,20030509,132600,8493,8493,8489,8491
DJIUSD,20030509,132700,8491,8497,8487,8496
DJIUSD,20030509,132800,8497,8501,8494,8501
DJIUSD,20030509,132900,8499,8507,8499,8505
DJIUSD,20030509,133000,8505,8507,8501,8501
DJIUSD,20030509,133100,8502,8504,8498,8502
DJIUSD,20030509,133200,8501,8503,8500,8503
DJIUSD,20030509,133300,8504,8505,8498,8504
DJIUSD,20030509,133400,8503,8506,8502,8502
DJIUSD,20030509,133500,8505,8506,8503,8506
DJIUSD,20030509,133600,8506,8510,8504,8509
DJIUSD,20030509,133700,8509,8519,8508,8517
DJIUSD,20030509,133800,8518,8520,8514,8518
DJIUSD,20030509,133900,8516,8520,8512,8512
DJIUSD,20030509,134000,8513,8514,8511,8512
DJIUSD,20030509,134100,8511,8512,8507,8507
DJIUSD,20030509,134200,8508,8510,8506,8506
DJIUSD,20030509,134300,8506,8508,8504,8508
DJIUSD,20030509,134400,8508,8512,8508,8511
DJIUSD,20030509,134500,8512,8512,8507,8511
DJIUSD,20030509,134600,8511,8517,8509,8516
DJIUSD,20030509,134700,8518,8519,8510,8511
DJIUSD,20030509,134800,8509,8509,8503,8506
DJIUSD,20030509,134900,8507,8509,8503,8508
DJIUSD,20030509,135000,8509,8516,8508,8512
DJIUSD,20030509,135100,8510,8513,8509,8512
DJIUSD,20030509,135200,8512,8514,8508,8512
DJIUSD,20030509,135300,8512,8518,8511,8513
DJIUSD,20030509,135400,8513,8518,8512,8518
DJIUSD,20030509,135500,8517,8519,8511,8514
DJIUSD,20030509,135600,8515,8518,8513,8516
DJIUSD,20030509,135700,8516,8520,8514,8519
DJIUSD,20030509,135800,8520,8527,8518,8526
DJIUSD,20030509,135900,8527,8540,8527,8535
DJIUSD,20030509,140000,8537,8538,8532,8535
DJIUSD,20030509,140100,8533,8539,8532,8537
DJIUSD,20030509,140200,8537,8545,8537,8545
DJIUSD,20030509,140300,8543,8544,8541,8542
DJIUSD,20030509,140400,8542,8545,8539,8542
DJIUSD,20030509,140500,8543,8550,8543,8549
DJIUSD,20030509,140600,8552,8552,8546,8549
DJIUSD,20030509,140700,8549,8549,8541,8541
DJIUSD,20030509,140800,8541,8546,8540,8546
DJIUSD,20030509,140900,8544,8548,8543,8547
DJIUSD,20030509,141000,8546,8548,8546,8546
DJIUSD,20030509,141100,8547,8547,8540,8540
DJIUSD,20030509,141200,8542,8544,8541,8542
DJIUSD,20030509,141300,8541,8543,8540,8542
DJIUSD,20030509,141400,8543,8543,8538,8543
DJIUSD,20030509,141500,8541,8546,8540,8542
DJIUSD,20030509,141600,8543,8544,8540,8543
DJIUSD,20030509,141700,8544,8546,8544,8545
DJIUSD,20030509,141800,8546,8546,8540,8541
DJIUSD,20030509,141900,8541,8542,8537,8537
DJIUSD,20030509,142000,8538,8542,8538,8542
DJIUSD,20030509,142100,8541,8542,8539,8539
DJIUSD,20030509,142200,8539,8547,8539,8546
DJIUSD,20030509,142300,8545,8548,8542,8547
DJIUSD,20030509,142400,8548,8550,8548,8550
DJIUSD,20030509,142500,8547,8558,8547,8551
DJIUSD,20030509,142600,8550,8556,8550,8555
DJIUSD,20030509,142700,8555,8557,8555,8555
DJIUSD,20030509,142800,8555,8556,8553,8553
DJIUSD,20030509,142900,8555,8557,8550,8551
DJIUSD,20030509,143000,8554,8554,8551,8551
DJIUSD,20030509,143100,8550,8553,8550,8553
DJIUSD,20030509,143200,8552,8555,8552,8554
DJIUSD,20030509,143300,8553,8554,8552,8553
DJIUSD,20030509,143400,8552,8552,8550,8551
DJIUSD,20030509,143500,8550,8552,8550,8550
DJIUSD,20030509,143600,8551,8555,8551,8554
DJIUSD,20030509,143700,8552,8552,8550,8552
DJIUSD,20030509,143800,8553,8553,8551,8552
DJIUSD,20030509,143900,8552,8552,8548,8548
DJIUSD,20030509,144000,8547,8548,8540,8542
DJIUSD,20030509,144100,8542,8545,8541,8544
DJIUSD,20030509,144200,8543,8545,8542,8542
DJIUSD,20030509,144300,8544,8547,8544,8547
DJIUSD,20030509,144400,8549,8549,8545,8547
DJIUSD,20030509,144500,8546,8550,8546,8548
DJIUSD,20030509,144600,8548,8551,8548,8551
DJIUSD,20030509,144700,8554,8554,8551,8552
DJIUSD,20030509,144800,8549,8556,8549,8555
DJIUSD,20030509,144900,8554,8556,8552,8553
DJIUSD,20030509,145000,8557,8557,8553,8554
DJIUSD,20030509,145100,8551,8556,8551,8551
DJIUSD,20030509,145200,8550,8556,8550,8556
DJIUSD,20030509,145300,8557,8560,8553,8556
DJIUSD,20030509,145400,8558,8559,8553,8555
DJIUSD,20030509,145500,8557,8558,8555,8557
DJIUSD,20030509,145600,8558,8558,8554,8554
DJIUSD,20030509,145700,8555,8555,8549,8552
DJIUSD,20030509,145800,8552,8552,8548,8549
DJIUSD,20030509,145900,8548,8556,8547,8556
DJIUSD,20030509,150000,8555,8561,8555,8561
DJIUSD,20030509,150100,8559,8568,8558,8568
DJIUSD,20030509,150200,8568,8574,8565,8572
DJIUSD,20030509,150300,8573,8576,8572,8574
DJIUSD,20030509,150400,8573,8576,8573,8573
DJIUSD,20030509,150500,8571,8572,8569,8570
DJIUSD,20030509,150600,8571,8572,8567,8568
DJIUSD,20030509,150700,8568,8570,8568,8568
DJIUSD,20030509,150800,8569,8572,8569,8571
DJIUSD,20030509,150900,8570,8573,8570,8573
DJIUSD,20030509,151000,8573,8574,8572,8574
DJIUSD,20030509,151100,8574,8577,8573,8576
DJIUSD,20030509,151200,8573,8575,8573,8575
DJIUSD,20030509,151300,8576,8576,8575,8576
DJIUSD,20030509,151400,8576,8576,8572,8575
DJIUSD,20030509,151500,8573,8580,8573,8579
DJIUSD,20030509,151600,8578,8581,8578,8580
DJIUSD,20030509,151700,8581,8581,8578,8578
DJIUSD,20030509,151800,8579,8579,8575,8578
DJIUSD,20030509,151900,8577,8577,8574,8575
DJIUSD,20030509,152000,8577,8578,8575,8577
DJIUSD,20030509,152100,8577,8577,8576,8577
DJIUSD,20030509,152200,8576,8579,8575,8578
DJIUSD,20030509,152300,8581,8582,8577,8581
DJIUSD,20030509,152400,8579,8582,8579,8581
DJIUSD,20030509,152500,8580,8583,8580,8582
DJIUSD,20030509,152600,8584,8584,8579,8579
DJIUSD,20030509,152700,8578,8582,8576,8578
DJIUSD,20030509,152800,8580,8584,8579,8583
DJIUSD,20030509,152900,8583,8588,8583,8587
DJIUSD,20030509,153000,8587,8592,8587,8589
DJIUSD,20030509,153100,8587,8590,8586,8589
DJIUSD,20030509,153200,8587,8588,8582,8586
DJIUSD,20030509,153300,8586,8587,8584,8587
DJIUSD,20030509,153400,8586,8588,8586,8587
DJIUSD,20030509,153500,8586,8587,8586,8587
DJIUSD,20030509,153600,8588,8588,8583,8584
DJIUSD,20030509,153700,8583,8587,8583,8584
DJIUSD,20030509,153800,8586,8586,8577,8579
DJIUSD,20030509,153900,8579,8580,8577,8580
DJIUSD,20030509,154000,8578,8579,8575,8578
DJIUSD,20030509,154100,8576,8578,8575,8576
DJIUSD,20030509,154200,8576,8579,8576,8579
DJIUSD,20030509,154300,8576,8579,8576,8577
DJIUSD,20030509,154400,8579,8579,8575,8579
DJIUSD,20030509,154500,8577,8577,8575,8576
DJIUSD,20030509,154600,8578,8578,8575,8578
DJIUSD,20030509,154700,8578,8579,8577,8577
DJIUSD,20030509,154800,8579,8581,8579,8581
DJIUSD,20030509,154900,8581,8581,8578,8578
DJIUSD,20030509,155000,8577,8578,8576,8578
DJIUSD,20030509,155100,8576,8578,8575,8576
DJIUSD,20030509,155200,8579,8579,8575,8577
DJIUSD,20030509,155300,8580,8582,8578,8582
DJIUSD,20030509,155400,8581,8584,8578,8581
DJIUSD,20030509,155500,8581,8581,8578,8579
DJIUSD,20030509,155600,8579,8579,8576,8579
DJIUSD,20030509,155700,8579,8579,8578,8578
DJIUSD,20030509,155800,8579,8579,8576,8576
DJIUSD,20030509,155900,8578,8578,8577,8577
DJIUSD,20030509,160000,8577,8578,8576,8576
DJIUSD,20030509,160100,8579,8579,8572,8572
DJIUSD,20030509,160200,8573,8574,8571,8571
DJIUSD,20030509,160300,8571,8572,8570,8571
DJIUSD,20030509,160400,8571,8573,8571,8573
DJIUSD,20030509,160500,8571,8575,8570,8575
DJIUSD,20030509,160600,8573,8573,8569,8569
DJIUSD,20030509,160700,8569,8572,8568,8571
DJIUSD,20030509,160800,8572,8573,8568,8570
DJIUSD,20030509,160900,8571,8571,8568,8569
DJIUSD,20030509,161000,8568,8570,8567,8569
DJIUSD,20030509,161100,8569,8571,8567,8567
DJIUSD,20030509,161200,8569,8571,8568,8571
DJIUSD,20030509,161300,8569,8576,8569,8576
DJIUSD,20030509,161400,8574,8576,8572,8573
DJIUSD,20030509,161500,8574,8574,8573,8574
DJIUSD,20030509,161600,8572,8573,8571,8572
DJIUSD,20030509,161700,8572,8572,8571,8572
DJIUSD,20030509,161800,8572,8580,8572,8580
DJIUSD,20030509,161900,8578,8580,8574,8574
DJIUSD,20030509,162000,8574,8577,8574,8577
DJIUSD,20030509,162100,8576,8580,8576,8579
DJIUSD,20030509,162200,8578,8584,8578,8582
DJIUSD,20030509,162300,8582,8583,8580,8583
DJIUSD,20030509,162400,8582,8583,8579,8579
DJIUSD,20030509,162500,8579,8581,8577,8581
DJIUSD,20030509,162600,8579,8580,8579,8579
DJIUSD,20030509,162700,8581,8581,8576,8578
DJIUSD,20030509,162800,8578,8578,8574,8574
DJIUSD,20030509,162900,8575,8577,8573,8577
DJIUSD,20030509,163000,8575,8577,8575,8576
DJIUSD,20030509,163100,8577,8577,8574,8574
DJIUSD,20030509,163200,8575,8575,8574,8574
DJIUSD,20030509,163300,8575,8575,8575,8575
DJIUSD,20030509,163400,8574,8574,8573,8574
DJIUSD,20030509,163500,8576,8582,8575,8582
DJIUSD,20030509,163600,8580,8581,8577,8577
DJIUSD,20030509,163700,8577,8578,8576,8578
DJIUSD,20030509,163800,8579,8579,8576,8576
DJIUSD,20030509,163900,8578,8578,8576,8576
DJIUSD,20030509,164000,8577,8578,8576,8578
DJIUSD,20030509,164100,8576,8577,8575,8575
DJIUSD,20030509,164200,8577,8580,8577,8580
DJIUSD,20030509,164300,8579,8582,8577,8578
DJIUSD,20030509,164400,8577,8578,8577,8578
DJIUSD,20030509,164500,8579,8579,8578,8578
DJIUSD,20030509,164600,8577,8581,8577,8577
DJIUSD,20030509,164700,8577,8578,8575,8577
DJIUSD,20030509,164800,8576,8578,8576,8578
DJIUSD,20030509,164900,8578,8578,8575,8575
DJIUSD,20030509,165000,8576,8579,8576,8579
DJIUSD,20030509,165100,8579,8579,8576,8578
DJIUSD,20030509,165200,8579,8580,8577,8577
DJIUSD,20030509,165300,8579,8579,8578,8578
DJIUSD,20030509,165400,8577,8578,8575,8575
DJIUSD,20030509,165500,8576,8577,8576,8577
DJIUSD,20030509,165600,8577,8577,8576,8577
DJIUSD,20030509,165700,8577,8577,8574,8575
DJIUSD,20030509,165800,8577,8577,8573,8575
DJIUSD,20030509,165900,8575,8575,8573,8575
DJIUSD,20030509,170000,8574,8576,8573,8576
DJIUSD,20030509,170100,8576,8578,8576,8578
DJIUSD,20030509,170200,8578,8579,8577,8579
DJIUSD,20030509,170300,8580,8582,8579,8582
DJIUSD,20030509,170400,8580,8583,8580,8582
DJIUSD,20030509,170500,8582,8584,8582,8582
DJIUSD,20030509,170600,8581,8582,8581,8581
DJIUSD,20030509,170700,8581,8581,8578,8579
DJIUSD,20030509,170800,8578,8579,8578,8579
DJIUSD,20030509,170900,8578,8578,8577,8578
DJIUSD,20030509,171000,8579,8579,8576,8576
DJIUSD,20030509,171100,8575,8576,8574,8575
DJIUSD,20030509,171200,8575,8578,8573,8573
DJIUSD,20030509,171300,8573,8574,8569,8570
DJIUSD,20030509,171400,8569,8570,8567,8570
DJIUSD,20030509,171500,8570,8570,8567,8568
DJIUSD,20030509,171600,8568,8570,8564,8564
DJIUSD,20030509,171700,8565,8567,8558,8558
DJIUSD,20030509,171800,8560,8565,8559,8561
DJIUSD,20030509,171900,8560,8563,8560,8562
DJIUSD,20030509,172000,8563,8563,8559,8559
DJIUSD,20030509,172100,8560,8560,8558,8559
DJIUSD,20030509,172200,8561,8561,8556,8557
DJIUSD,20030509,172300,8557,8563,8556,8563
DJIUSD,20030509,172400,8562,8565,8560,8564
DJIUSD,20030509,172500,8564,8565,8561,8564
DJIUSD,20030509,172600,8564,8565,8560,8561
DJIUSD,20030509,172700,8563,8564,8561,8562
DJIUSD,20030509,172800,8563,8563,8557,8558
DJIUSD,20030509,172900,8557,8558,8555,8555
DJIUSD,20030509,173000,8555,8559,8553,8558
DJIUSD,20030509,173100,8557,8557,8549,8554
DJIUSD,20030509,173200,8552,8554,8550,8553
DJIUSD,20030509,173300,8552,8552,8545,8546
DJIUSD,20030509,173400,8546,8547,8542,8545
DJIUSD,20030509,173500,8546,8547,8545,8546
DJIUSD,20030509,173600,8547,8552,8546,8552
DJIUSD,20030509,173700,8549,8552,8549,8551
DJIUSD,20030509,173800,8550,8555,8550,8553
DJIUSD,20030509,173900,8554,8557,8554,8555
DJIUSD,20030509,174000,8553,8556,8551,8552
DJIUSD,20030509,174100,8551,8552,8546,8546
DJIUSD,20030509,174200,8546,8553,8543,8552
DJIUSD,20030509,174300,8553,8553,8552,8552
DJIUSD,20030509,174400,8551,8560,8551,8557
DJIUSD,20030509,174500,8560,8563,8558,8563
DJIUSD,20030509,174600,8564,8566,8561,8562
DJIUSD,20030509,174700,8564,8565,8564,8565
DJIUSD,20030509,174800,8563,8564,8558,8560
DJIUSD,20030509,174900,8560,8563,8559,8563
DJIUSD,20030509,175000,8562,8567,8562,8565
DJIUSD,20030509,175100,8566,8566,8562,8562
DJIUSD,20030509,175200,8564,8566,8563,8566
DJIUSD,20030509,175300,8564,8566,8561,8562
DJIUSD,20030509,175400,8563,8565,8561,8562
DJIUSD,20030509,175500,8562,8566,8561,8566
DJIUSD,20030509,175600,8565,8572,8564,8571
DJIUSD,20030509,175700,8569,8577,8569,8574
DJIUSD,20030509,175800,8574,8574,8571,8571
DJIUSD,20030509,175900,8572,8574,8570,8570
DJIUSD,20030509,180000,8571,8574,8570,8572
DJIUSD,20030509,180100,8572,8573,8571,8572
DJIUSD,20030509,180200,8572,8574,8570,8574
DJIUSD,20030509,180300,8574,8574,8569,8572
DJIUSD,20030509,180400,8570,8572,8567,8568
DJIUSD,20030509,180500,8568,8569,8565,8566
DJIUSD,20030509,180600,8569,8569,8563,8563
DJIUSD,20030509,180700,8562,8567,8562,8567
DJIUSD,20030509,180800,8568,8569,8567,8569
DJIUSD,20030509,180900,8568,8569,8565,8568
DJIUSD,20030509,181000,8565,8566,8559,8559
DJIUSD,20030509,181100,8559,8565,8559,8564
DJIUSD,20030509,181200,8567,8567,8562,8563
DJIUSD,20030509,181300,8564,8564,8560,8562
DJIUSD,20030509,181400,8564,8564,8560,8564
DJIUSD,20030509,181500,8564,8567,8563,8563
DJIUSD,20030509,181600,8564,8566,8563,8564
DJIUSD,20030509,181700,8565,8566,8564,8564
DJIUSD,20030509,181800,8563,8566,8563,8563
DJIUSD,20030509,181900,8564,8564,8556,8558
DJIUSD,20030509,182000,8559,8559,8557,8558
DJIUSD,20030509,182100,8558,8558,8550,8550
DJIUSD,20030509,182200,8553,8557,8552,8557
DJIUSD,20030509,182300,8555,8556,8552,8553
DJIUSD,20030509,182400,8554,8558,8553,8557
DJIUSD,20030509,182500,8555,8559,8555,8559
DJIUSD,20030509,182600,8561,8570,8559,8568
DJIUSD,20030509,182700,8568,8570,8565,8565
DJIUSD,20030509,182800,8567,8567,8564,8565
DJIUSD,20030509,182900,8566,8570,8565,8570
DJIUSD,20030509,183000,8568,8570,8565,8566
DJIUSD,20030509,183100,8566,8571,8563,8571
DJIUSD,20030509,183200,8571,8572,8562,8562
DJIUSD,20030509,183300,8564,8576,8560,8573
DJIUSD,20030509,183400,8572,8572,8563,8563
DJIUSD,20030509,183500,8568,8568,8564,8567
DJIUSD,20030509,183600,8567,8569,8567,8569
DJIUSD,20030509,183700,8568,8572,8567,8570
DJIUSD,20030509,183800,8571,8571,8569,8570
DJIUSD,20030509,183900,8571,8576,8569,8569
DJIUSD,20030509,184000,8573,8575,8571,8572
DJIUSD,20030509,184100,8572,8574,8571,8571
DJIUSD,20030509,184200,8571,8577,8570,8576
DJIUSD,20030509,184300,8574,8578,8574,8577
DJIUSD,20030509,184400,8578,8584,8575,8583
DJIUSD,20030509,184500,8583,8587,8583,8585
DJIUSD,20030509,184600,8584,8587,8581,8582
DJIUSD,20030509,184700,8584,8585,8581,8583
DJIUSD,20030509,184800,8583,8583,8577,8580
DJIUSD,20030509,184900,8579,8582,8578,8580
DJIUSD,20030509,185000,8579,8580,8574,8575
DJIUSD,20030509,185100,8576,8576,8571,8571
DJIUSD,20030509,185200,8572,8575,8572,8574
DJIUSD,20030509,185300,8576,8576,8573,8574
DJIUSD,20030509,185400,8574,8574,8570,8573
DJIUSD,20030509,185500,8572,8573,8569,8572
DJIUSD,20030509,185600,8571,8573,8569,8573
DJIUSD,20030509,185700,8572,8577,8572,8574
DJIUSD,20030509,185800,8572,8579,8572,8579
DJIUSD,20030509,185900,8580,8583,8577,8581
DJIUSD,20030509,190000,8580,8582,8567,8577
DJIUSD,20030509,190100,8578,8578,8571,8576
DJIUSD,20030509,190200,8576,8580,8575,8580
DJIUSD,20030509,190300,8580,8580,8578,8578
DJIUSD,20030509,190400,8580,8580,8577,8580
DJIUSD,20030509,190500,8579,8581,8577,8578
DJIUSD,20030509,190600,8578,8583,8578,8581
DJIUSD,20030509,190700,8581,8583,8580,8583
DJIUSD,20030509,190800,8581,8582,8579,8581
DJIUSD,20030509,190900,8580,8582,8578,8581
DJIUSD,20030509,191000,8581,8581,8575,8575
DJIUSD,20030509,191100,8577,8578,8577,8578
DJIUSD,20030509,191200,8579,8582,8577,8577
DJIUSD,20030509,191300,8579,8579,8576,8577
DJIUSD,20030509,191400,8575,8577,8575,8575
DJIUSD,20030509,191500,8576,8581,8574,8580
DJIUSD,20030509,191600,8581,8582,8579,8580
DJIUSD,20030509,191700,8577,8579,8577,8577
DJIUSD,20030509,191800,8576,8579,8575,8579
DJIUSD,20030509,192000,8579,8580,8578,8579
DJIUSD,20030509,192200,8579,8579,8576,8576
DJIUSD,20030509,192400,8578,8580,8577,8580
DJIUSD,20030509,192500,8578,8579,8577,8577
DJIUSD,20030509,192700,8581,8582,8581,8582
DJIUSD,20030509,192800,8580,8580,8579,8579
DJIUSD,20030509,193200,8582,8582,8581,8582
DJIUSD,20030509,193400,8581,8583,8581,8581
DJIUSD,20030509,193600,8578,8582,8578,8582
DJIUSD,20030509,193800,8581,8582,8581,8582
DJIUSD,20030509,194400,8580,8581,8580,8581
DJIUSD,20030509,194600,8582,8582,8582,8582
DJIUSD,20030509,194700,8583,8583,8582,8582
DJIUSD,20030509,194800,8582,8583,8581,8582
DJIUSD,20030509,194900,8583,8584,8583,8583
DJIUSD,20030509,195000,8584,8585,8584,8585
DJIUSD,20030509,195100,8584,8585,8584,8585
DJIUSD,20030509,195200,8584,8586,8584,8586
DJIUSD,20030509,195300,8582,8583,8582,8583
DJIUSD,20030509,195400,8583,8583,8583,8583
DJIUSD,20030509,195500,8583,8584,8582,8584
DJIUSD,20030509,195700,8584,8584,8579,8579
DJIUSD,20030509,195800,8580,8580,8578,8580
DJIUSD,20030509,195900,8579,8581,8576,8576
SPXUSD,20030509,000200,921,921,921,921
SPXUSD,20030509,000600,921,921,920,920
SPXUSD,20030509,001300,921,921,921,921
SPXUSD,20030509,001600,921,921,920,920
SPXUSD,20030509,001700,921,921,920,920
SPXUSD,20030509,002000,920,921,920,921
SPXUSD,20030509,002100,921,921,921,921
SPXUSD,20030509,002900,921,921,920,921
SPXUSD,20030509,003000,920,921,920,921
SPXUSD,20030509,003100,920,920,919,919
SPXUSD,20030509,003600,921,921,920,920
SPXUSD,20030509,003700,920,921,920,921
SPXUSD,20030509,003800,920,920,919,919
SPXUSD,20030509,004000,921,921,919,921
SPXUSD,20030509,004100,920,921,920,921
SPXUSD,20030509,004200,920,920,919,919
SPXUSD,20030509,004300,921,921,919,919
SPXUSD,20030509,004500,920,920,919,919
SPXUSD,20030509,004800,921,921,920,920
SPXUSD,20030509,005100,920,921,920,921
SPXUSD,20030509,005200,921,921,920,920
SPXUSD,20030509,005300,921,921,920,920
SPXUSD,20030509,005400,920,920,920,920
SPXUSD,20030509,005500,921,921,920,920
SPXUSD,20030509,005700,920,920,920,920
SPXUSD,20030509,005800,921,921,920,921
SPXUSD,20030509,010000,920,921,920,920
SPXUSD,20030509,010100,920,921,919,919
SPXUSD,20030509,010200,920,920,919,919
SPXUSD,20030509,010300,920,920,919,919
SPXUSD,20030509,010400,921,921,921,921
SPXUSD,20030509,010500,920,920,920,920
SPXUSD,20030509,010600,921,921,919,921
SPXUSD,20030509,010700,920,920,920,920
SPXUSD,20030509,011000,921,921,921,921
SPXUSD,20030509,011100,920,920,920,920
SPXUSD,20030509,011500,921,921,920,920
SPXUSD,20030509,011600,920,921,920,921
SPXUSD,20030509,011700,921,921,920,920
SPXUSD,20030509,012000,921,921,920,920
SPXUSD,20030509,012100,920,920,919,919
SPXUSD,20030509,012300,920,921,920,920
SPXUSD,20030509,012600,921,921,920,920
SPXUSD,20030509,012700,919,920,919,920
SPXUSD,20030509,012800,920,921,920,921
SPXUSD,20030509,013000,920,921,920,921
SPXUSD,20030509,013400,921,921,921,921
SPXUSD,20030509,013700,921,921,920,920
SPXUSD,20030509,013800,921,921,920,920
SPXUSD,20030509,014200,921,921,920,920
SPXUSD,20030509,014300,921,921,920,920
SPXUSD,20030509,014400,920,921,920,921
SPXUSD,20030509,014500,920,921,920,921
SPXUSD,20030509,014600,921,921,919,921
SPXUSD,20030509,014700,920,921,920,921
SPXUSD,20030509,014900,921,921,921,921
SPXUSD,20030509,015000,921,921,919,919
SPXUSD,20030509,015500,920,921,920,921
SPXUSD,20030509,015700,921,921,920,920
SPXUSD,20030509,015800,921,921,921,921
SPXUSD,20030509,015900,920,921,920,920
SPXUSD,20030509,020100,921,921,920,921
SPXUSD,20030509,020300,921,921,920,920
SPXUSD,20030509,020800,920,921,920,921
SPXUSD,20030509,020900,921,921,921,921
SPXUSD,20030509,021200,921,921,920,920
SPXUSD,20030509,021300,921,921,920,921
SPXUSD,20030509,021500,920,920,920,920
SPXUSD,20030509,021700,921,921,920,921
SPXUSD,20030509,021900,920,920,920,920
SPXUSD,20030509,022000,921,921,920,921
SPXUSD,20030509,022100,921,922,920,921
SPXUSD,20030509,022200,921,921,921,921
SPXUSD,20030509,022700,921,922,920,920
SPXUSD,20030509,022800,922,922,920,921
SPXUSD,20030509,022900,920,920,920,920
SPXUSD,20030509,023000,921,922,921,922
SPXUSD,20030509,023100,921,922,920,922
SPXUSD,20030509,023200,920,921,920,921
SPXUSD,20030509,023300,920,922,920,921
SPXUSD,20030509,023600,921,922,921,921
SPXUSD,20030509,023700,922,922,920,920
SPXUSD,20030509,023800,920,922,920,922
SPXUSD,20030509,023900,921,922,921,922
SPXUSD,20030509,024100,921,921,920,921
SPXUSD,20030509,024200,920,921,920,921
SPXUSD,20030509,024300,920,921,920,920
SPXUSD,20030509,024400,921,921,920,921
SPXUSD,20030509,024600,921,921,920,920
SPXUSD,20030509,024700,920,921,920,921
SPXUSD,20030509,024800,920,921,920,921
SPXUSD,20030509,024900,920,921,920,921
SPXUSD,20030509,025000,920,921,920,921
SPXUSD,20030509,025300,921,921,920,920
SPXUSD,20030509,025500,922,922,920,920
SPXUSD,20030509,025600,920,921,920,921
SPXUSD,20030509,025700,921,922,921,922
SPXUSD,20030509,025800,920,922,920,922
SPXUSD,20030509,030100,922,922,921,921
SPXUSD,20030509,030200,921,922,921,921
SPXUSD,20030509,030400,921,921,921,921
SPXUSD,20030509,030500,920,922,920,921
SPXUSD,20030509,030600,921,921,921,921
SPXUSD,20030509,031100,922,922,922,922
SPXUSD,20030509,031200,922,922,920,920
SPXUSD,20030509,031300,920,921,920,921
SPXUSD,20030509,031500,922,922,921,922
SPXUSD,20030509,031700,921,922,921,922
SPXUSD,20030509,031800,921,921,921,921
SPXUSD,20030509,032000,921,921,920,921
SPXUSD,20030509,032100,922,922,922,922
SPXUSD,20030509,032200,922,922,921,922
SPXUSD,20030509,032300,921,922,920,921
SPXUSD,20030509,032500,921,921,921,921
SPXUSD,20030509,032900,920,921,920,921
SPXUSD,20030509,033600,921,921,921,921
SPXUSD,20030509,033800,920,920,920,920
SPXUSD,20030509,033900,921,922,921,922
SPXUSD,20030509,034100,922,922,921,922
SPXUSD,20030509,034500,920,922,920,922
SPXUSD,20030509,034700,922,922,921,922
SPXUSD,20030509,034800,921,921,921,921
SPXUSD,20030509,034900,921,922,921,922
SPXUSD,20030509,035200,921,922,921,922
SPXUSD,20030509,035300,922,922,921,921
SPXUSD,20030509,035500,922,922,920,920
SPXUSD,20030509,035800,920,921,920,920
SPXUSD,20030509,035900,920,922,920,922
SPXUSD,20030509,050000,920,922,920,922
SPXUSD,20030509,050100,921,922,921,921
SPXUSD,20030509,050200,922,922,921,921
SPXUSD,20030509,050300,921,922,920,922
SPXUSD,20030509,050600,922,922,921,922
SPXUSD,20030509,050900,921,922,921,922
SPXUSD,20030509,051000,922,922,921,922
SPXUSD,20030509,051100,921,922,921,922
SPXUSD,20030509,051200,921,922,921,922
SPXUSD,20030509,051300,922,922,921,921
SPXUSD,20030509,051400,921,923,921,921
SPXUSD,20030509,051600,922,922,921,921
SPXUSD,20030509,051700,921,922,921,921
SPXUSD,20030509,051800,922,922,921,921
SPXUSD,20030509,051900,921,921,921,921
SPXUSD,20030509,052100,922,922,921,922
SPXUSD,20030509,052300,922,922,921,921
SPXUSD,20030509,052500,921,922,921,922
SPXUSD,20030509,052800,921,922,921,921
SPXUSD,20030509,052900,921,922,921,921
SPXUSD,20030509,053000,922,922,921,922
SPXUSD,20030509,053100,921,922,921,922
SPXUSD,20030509,053500,922,922,922,922
SPXUSD,20030509,053600,922,922,922,922
SPXUSD,20030509,053900,922,922,922,922
SPXUSD,20030509,054200,922,922,921,921
SPXUSD,20030509,054400,923,923,921,921
SPXUSD,20030509,054500,922,922,921,921
SPXUSD,20030509,054700,922,922,921,921
SPXUSD,20030509,054800,921,922,921,922
SPXUSD,20030509,055100,922,922,921,921
SPXUSD,20030509,055900,922,922,921,921
SPXUSD,20030509,060500,922,922,921,921
SPXUSD,20030509,060600,922,922,921,921
SPXUSD,20030509,060700,921,922,921,922
SPXUSD,20030509,061000,923,923,922,922
SPXUSD,20030509,061100,922,922,921,921
SPXUSD,20030509,061200,921,922,921,922
SPXUSD,20030509,061400,922,922,921,922
SPXUSD,20030509,061500,923,923,922,922
SPXUSD,20030509,061600,921,923,921,921
SPXUSD,20030509,061700,921,923,921,922
SPXUSD,20030509,061800,923,923,922,922
SPXUSD,20030509,061900,922,923,922,923
SPXUSD,20030509,062000,922,924,922,922
SPXUSD,20030509,062100,921,922,921,922
SPXUSD,20030509,062200,922,922,922,922
SPXUSD,20030509,062300,923,923,922,923
SPXUSD,20030509,062400,923,923,922,922
SPXUSD,20030509,062800,922,922,922,922
SPXUSD,20030509,063000,923,923,921,923
SPXUSD,20030509,063100,922,922,922,922
SPXUSD,20030509,063200,923,923,921,923
SPXUSD,20030509,063300,921,923,921,923
SPXUSD,20030509,063400,923,923,922,922
SPXUSD,20030509,063500,923,923,922,922
SPXUSD,20030509,063700,922,923,922,923
SPXUSD,20030509,063800,923,923,922,922
SPXUSD,20030509,063900,922,922,922,922
SPXUSD,20030509,064000,923,923,921,921
SPXUSD,20030509,064100,922,923,921,923
SPXUSD,20030509,064200,922,923,922,923
SPXUSD,20030509,064300,922,923,922,923
SPXUSD,20030509,064500,923,923,922,922
SPXUSD,20030509,064600,922,923,922,923
SPXUSD,20030509,064700,922,923,922,923
SPXUSD,20030509,064800,922,922,922,922
SPXUSD,20030509,065000,922,922,921,921
SPXUSD,20030509,065200,923,923,922,922
SPXUSD,20030509,065300,922,923,922,923
SPXUSD,20030509,065400,923,923,923,923
SPXUSD,20030509,065500,922,922,922,922
SPXUSD,20030509,065600,922,923,922,923
SPXUSD,20030509,065700,923,923,922,922
SPXUSD,20030509,065900,922,923,922,923
SPXUSD,20030509,070000,922,922,922,922
SPXUSD,20030509,070100,923,923,923,923
SPXUSD,20030509,070200,923,923,922,923
SPXUSD,20030509,070300,923,923,921,922
SPXUSD,20030509,070400,923,923,922,922
SPXUSD,20030509,070500,921,923,921,923
SPXUSD,20030509,070600,922,923,922,923
SPXUSD,20030509,070700,922,922,922,922
SPXUSD,20030509,070800,922,923,922,923
SPXUSD,20030509,071000,922,922,922,922
SPXUSD,20030509,071200,921,922,921,921
SPXUSD,20030509,071300,922,922,922,922
SPXUSD,20030509,071400,922,922,922,922
SPXUSD,20030509,071700,922,924,922,922
SPXUSD,20030509,071800,923,923,922,922
SPXUSD,20030509,071900,923,923,922,923
SPXUSD,20030509,072000,922,923,922,922
SPXUSD,20030509,072200,922,922,922,922
SPXUSD,20030509,072500,922,922,922,922
SPXUSD,20030509,072600,922,923,922,923
SPXUSD,20030509,072700,923,923,921,922
SPXUSD,20030509,072800,922,923,922,922
SPXUSD,20030509,072900,922,923,922,923
SPXUSD,20030509,073000,923,923,922,923
SPXUSD,20030509,073100,923,923,923,923
SPXUSD,20030509,073200,922,924,922,924
SPXUSD,20030509,073300,923,924,922,923
SPXUSD,20030509,073500,922,924,922,922
SPXUSD,20030509,073600,923,924,923,924
SPXUSD,20030509,073700,923,923,922,922
SPXUSD,20030509,073800,923,923,922,922
SPXUSD,20030509,073900,924,924,922,922
SPXUSD,20030509,074000,923,923,923,923
SPXUSD,20030509,074100,922,923,922,922
SPXUSD,20030509,074200,924,924,923,924
SPXUSD,20030509,074300,922,924,922,924
SPXUSD,20030509,074400,922,924,922,924
SPXUSD,20030509,074500,923,923,923,923
SPXUSD,20030509,074600,923,923,922,923
SPXUSD,20030509,074700,923,923,923,923
SPXUSD,20030509,074800,922,924,922,924
SPXUSD,20030509,074900,923,923,923,923
SPXUSD,20030509,075000,923,923,923,923
SPXUSD,20030509,075100,923,923,923,923
SPXUSD,20030509,075200,923,923,922,923
SPXUSD,20030509,075300,922,922,922,922
SPXUSD,20030509,075400,923,923,923,923
SPXUSD,20030509,075600,922,923,922,922
SPXUSD,20030509,075800,923,923,922,922
SPXUSD,20030509,075900,922,922,922,922
SPXUSD,20030509,080000,922,923,922,922
SPXUSD,20030509,080100,922,923,922,922
SPXUSD,20030509,080200,923,923,923,923
SPXUSD,20030509,080300,923,923,922,922
SPXUSD,20030509,080400,923,923,922,922
SPXUSD,20030509,080500,923,923,923,923
SPXUSD,20030509,080600,922,922,922,922
SPXUSD,20030509,080700,923,923,922,922
SPXUSD,20030509,080800,923,923,923,923
SPXUSD,20030509,080900,922,923,922,922
SPXUSD,20030509,081000,924,924,923,923
SPXUSD,20030509,081200,922,924,922,922
SPXUSD,20030509,081300,922,922,922,922
SPXUSD,20030509,081400,922,924,922,924
SPXUSD,20030509,081500,923,923,922,923
SPXUSD,20030509,081600,924,924,923,923
SPXUSD,20030509,081700,922,924,922,924
SPXUSD,20030509,081800,924,924,922,922
SPXUSD,20030509,081900,922,923,922,923
SPXUSD,20030509,082000,923,923,922,923
SPXUSD,20030509,082100,922,923,922,923
SPXUSD,20030509,082200,922,922,922,922
SPXUSD,20030509,082400,922,923,922,922
SPXUSD,20030509,082500,922,923,922,922
SPXUSD,20030509,082600,922,923,921,921
SPXUSD,20030509,082800,922,923,922,923
SPXUSD,20030509,082900,922,923,921,921
SPXUSD,20030509,083000,922,923,922,922
SPXUSD,20030509,083100,922,923,922,922
SPXUSD,20030509,083200,921,923,921,923
SPXUSD,20030509,083300,923,923,921,923
SPXUSD,20030509,083400,921,922,921,921
SPXUSD,20030509,083500,923,923,922,922
SPXUSD,20030509,083600,922,923,922,922
SPXUSD,20030509,083700,922,923,922,923
SPXUSD,20030509,083900,923,923,922,922
SPXUSD,20030509,084200,922,923,922,923
SPXUSD,20030509,084300,923,923,922,923
SPXUSD,20030509,084400,922,923,922,923
SPXUSD,20030509,084500,922,923,922,922
SPXUSD,20030509,084800,922,923,921,921
SPXUSD,20030509,084900,921,922,921,922
SPXUSD,20030509,085000,923,923,921,922
SPXUSD,20030509,085100,922,922,922,922
SPXUSD,20030509,085200,922,923,921,923
SPXUSD,20030509,085300,922,922,921,921
SPXUSD,20030509,085400,922,922,921,921
SPXUSD,20030509,085500,923,923,921,921
SPXUSD,20030509,085600,922,922,921,922
SPXUSD,20030509,085700,921,922,921,921
SPXUSD,20030509,085800,921,922,921,922
SPXUSD,20030509,090100,921,922,921,921
SPXUSD,20030509,090200,922,922,921,922
SPXUSD,20030509,090300,921,922,921,922
SPXUSD,20030509,090400,920,921,920,921
SPXUSD,20030509,090500,921,921,921,921
SPXUSD,20030509,090600,921,921,920,920
SPXUSD,20030509,090700,921,921,920,920
SPXUSD,20030509,090800,921,921,919,919
SPXUSD,20030509,090900,920,920,920,920
SPXUSD,20030509,091000,921,921,920,920
SPXUSD,20030509,091100,921,921,919,919
SPXUSD,20030509,091200,921,921,920,920
SPXUSD,20030509,091300,920,921,920,921
SPXUSD,20030509,091400,920,920,920,920
SPXUSD,20030509,091500,921,921,920,920
SPXUSD,20030509,091600,919,920,919,920
SPXUSD,20030509,091700,920,921,920,921
SPXUSD,20030509,091800,921,921,920,920
SPXUSD,20030509,091900,920,921,920,921
SPXUSD,20030509,092000,920,921,919,921
SPXUSD,20030509,092100,920,920,919,919
SPXUSD,20030509,092200,920,920,919,919
SPXUSD,20030509,092300,919,920,919,920
SPXUSD,20030509,092400,920,920,919,920
SPXUSD,20030509,092600,919,920,919,920
SPXUSD,20030509,092700,919,921,919,920
SPXUSD,20030509,092800,920,921,920,921
SPXUSD,20030509,092900,919,920,919,920
SPXUSD,20030509,093000,920,920,919,920
SPXUSD,20030509,093100,920,920,919,920
SPXUSD,20030509,093200,920,920,919,919
SPXUSD,20030509,093300,918,919,918,919
SPXUSD,20030509,093400,920,920,919,919
SPXUSD,20030509,093500,918,920,918,920
SPXUSD,20030509,093600,918,920,918,919
SPXUSD,20030509,093700,920,920,919,919
SPXUSD,20030509,093800,920,920,919,920
SPXUSD,20030509,093900,921,921,920,920
SPXUSD,20030509,094000,921,921,920,920
SPXUSD,20030509,094100,921,921,919,919
SPXUSD,20030509,094200,920,921,920,921
SPXUSD,20030509,094400,920,921,919,920
SPXUSD,20030509,094500,920,920,920,920
SPXUSD,20030509,094600,919,919,919,919
SPXUSD,20030509,094700,920,920,919,919
SPXUSD,20030509,094900,919,921,919,920
SPXUSD,20030509,095000,919,921,919,921
SPXUSD,20030509,095100,920,921,920,920
SPXUSD,20030509,095200,920,921,920,921
SPXUSD,20030509,095300,921,921,920,921
SPXUSD,20030509,095400,920,922,920,921
SPXUSD,20030509,095500,922,922,920,920
SPXUSD,20030509,095700,922,922,920,920
SPXUSD,20030509,095800,920,921,920,921
SPXUSD,20030509,095900,921,921,920,920
SPXUSD,20030509,100000,921,921,921,921
SPXUSD,20030509,100100,921,922,920,920
SPXUSD,20030509,100200,920,921,920,921
SPXUSD,20030509,100400,920,921,920,921
SPXUSD,20030509,100500,921,921,920,920
SPXUSD,20030509,100600,922,922,920,920
SPXUSD,20030509,100700,920,921,920,921
SPXUSD,20030509,100800,922,922,922,922
SPXUSD,20030509,100900,921,922,921,922
SPXUSD,20030509,101000,921,922,921,922
SPXUSD,20030509,101100,922,922,921,922
SPXUSD,20030509,101200,922,922,921,921
SPXUSD,20030509,101300,921,922,921,922
SPXUSD,20030509,101400,921,922,921,922
SPXUSD,20030509,101600,922,922,921,921
SPXUSD,20030509,101700,922,922,922,922
SPXUSD,20030509,101800,922,922,921,921
SPXUSD,20030509,101900,922,922,921,921
SPXUSD,20030509,102000,922,922,921,921
SPXUSD,20030509,102100,922,922,921,922
SPXUSD,20030509,102200,921,922,920,920
SPXUSD,20030509,102300,922,922,921,921
SPXUSD,20030509,102400,922,922,920,921
SPXUSD,20030509,102500,921,922,921,922
SPXUSD,20030509,102600,922,922,921,922
SPXUSD,20030509,102700,921,923,921,923
SPXUSD,20030509,102800,921,922,921,921
SPXUSD,20030509,102900,922,922,922,922
SPXUSD,20030509,103000,921,921,921,921
SPXUSD,20030509,103100,921,922,920,921
SPXUSD,20030509,103200,921,921,921,921
SPXUSD,20030509,103300,920,921,920,921
SPXUSD,20030509,103400,921,921,920,920
SPXUSD,20030509,103500,921,922,921,922
SPXUSD,20030509,103600,922,922,920,922
SPXUSD,20030509,103700,921,922,921,921
SPXUSD,20030509,103800,921,922,921,922
SPXUSD,20030509,103900,921,922,921,921
SPXUSD,20030509,104000,921,921,921,921
SPXUSD,20030509,104100,922,922,921,921
SPXUSD,20030509,104200,921,923,921,923
SPXUSD,20030509,104300,923,923,921,921
SPXUSD,20030509,104400,922,923,921,921
SPXUSD,20030509,104500,921,922,921,922
SPXUSD,20030509,104600,921,923,921,921
SPXUSD,20030509,104700,921,923,921,923
SPXUSD,20030509,104800,923,923,922,923
SPXUSD,20030509,104900,921,922,921,922
SPXUSD,20030509,105000,921,923,921,921
SPXUSD,20030509,105100,921,923,921,923
SPXUSD,20030509,105200,923,923,921,922
SPXUSD,20030509,105300,922,923,922,923
SPXUSD,20030509,105400,922,922,922,922
SPXUSD,20030509,105500,922,922,921,921
SPXUSD,20030509,105600,922,923,922,922
SPXUSD,20030509,105700,923,923,921,923
SPXUSD,20030509,105800,922,923,922,923
SPXUSD,20030509,105900,923,923,922,922
SPXUSD,20030509,110000,922,923,922,923
SPXUSD,20030509,110100,921,923,921,923
SPXUSD,20030509,110200,922,922,922,922
SPXUSD,20030509,110300,921,922,921,922
SPXUSD,20030509,110400,922,923,922,923
SPXUSD,20030509,110500,921,923,921,923
SPXUSD,20030509,110600,922,922,922,922
SPXUSD,20030509,110700,922,923,922,923
SPXUSD,20030509,110800,922,923,921,921
SPXUSD,20030509,110900,922,922,922,922
SPXUSD,20030509,111000,922,922,921,922
SPXUSD,20030509,111100,922,922,921,921
SPXUSD,20030509,111200,921,922,921,921
SPXUSD,20030509,111300,921,922,921,921
SPXUSD,20030509,111400,923,923,922,922
SPXUSD,20030509,111500,921,923,921,921
SPXUSD,20030509,111700,922,922,921,922
SPXUSD,20030509,111800,922,922,922,922
SPXUSD,20030509,111900,922,922,922,922
SPXUSD,20030509,112000,921,922,920,920
SPXUSD,20030509,112200,921,922,921,922
SPXUSD,20030509,112300,921,922,921,922
SPXUSD,20030509,112400,921,921,921,921
SPXUSD,20030509,112500,921,923,921,922
SPXUSD,20030509,112600,922,922,922,922
SPXUSD,20030509,112700,923,923,922,922
SPXUSD,20030509,112800,922,922,921,922
SPXUSD,20030509,112900,921,922,921,922
SPXUSD,20030509,113000,922,922,922,922
SPXUSD,20030509,113100,921,922,921,922
SPXUSD,20030509,113200,922,922,921,921
SPXUSD,20030509,113300,922,922,921,921
SPXUSD,20030509,113400,921,923,921,922
SPXUSD,20030509,113500,923,923,922,922
SPXUSD,20030509,113600,923,923,922,922
SPXUSD,20030509,113700,922,923,922,923
SPXUSD,20030509,113800,922,923,922,923
SPXUSD,20030509,113900,922,923,922,923
SPXUSD,20030509,114000,923,924,922,924
SPXUSD,20030509,114100,923,924,922,922
SPXUSD,20030509,114200,923,923,923,923
SPXUSD,20030509,114300,922,923,922,923
SPXUSD,20030509,114400,922,923,922,923
SPXUSD,20030509,114500,923,923,922,922
SPXUSD,20030509,114600,923,923,922,922
SPXUSD,20030509,114700,923,923,921,921
SPXUSD,20030509,114800,921,922,921,922
SPXUSD,20030509,114900,923,923,923,923
SPXUSD,20030509,115000,923,923,922,922
SPXUSD,20030509,115100,923,923,923,923
SPXUSD,20030509,115200,922,924,922,922
SPXUSD,20030509,115300,923,923,923,923
SPXUSD,20030509,115400,922,923,921,923
SPXUSD,20030509,115500,922,922,922,922
SPXUSD,20030509,115600,923,923,922,922
SPXUSD,20030509,115700,922,923,922,923
SPXUSD,20030509,115800,922,923,922,922
SPXUSD,20030509,115900,923,924,923,924
SPXUSD,20030509,120000,922,924,922,923
SPXUSD,20030509,120100,923,923,923,923
SPXUSD,20030509,120200,923,924,922,923
SPXUSD,20030509,120300,923,923,923,923
SPXUSD,20030509,120400,924,924,923,923
SPXUSD,20030509,120500,924,924,923,923
SPXUSD,20030509,120600,923,923,923,923
SPXUSD,20030509,120700,923,923,922,922
SPXUSD,20030509,120800,923,924,923,924
SPXUSD,20030509,120900,922,924,922,924
SPXUSD,20030509,121000,923,923,922,922
SPXUSD,20030509,121100,922,923,922,923
SPXUSD,20030509,121200,923,923,923,923
SPXUSD,20030509,121300,923,923,922,922
SPXUSD,20030509,121400,923,924,923,923
SPXUSD,20030509,121500,923,923,922,922
SPXUSD,20030509,121600,923,924,921,921
SPXUSD,20030509,121700,922,923,922,923
SPXUSD,20030509,121800,922,923,922,923
SPXUSD,20030509,121900,922,923,922,923
SPXUSD,20030509,122000,922,923,922,923
SPXUSD,20030509,122100,922,923,922,923
SPXUSD,20030509,122200,923,923,922,922
SPXUSD,20030509,122300,923,923,922,923
SPXUSD,20030509,122400,923,923,922,922
SPXUSD,20030509,122500,922,923,922,923
SPXUSD,20030509,122600,921,922,921,922
SPXUSD,20030509,122700,922,922,922,922
SPXUSD,20030509,122800,921,922,921,922
SPXUSD,20030509,122900,922,923,922,923
SPXUSD,20030509,123000,922,922,921,921
SPXUSD,20030509,123100,923,923,922,922
SPXUSD,20030509,123200,922,923,922,923
SPXUSD,20030509,123300,923,923,922,923
SPXUSD,20030509,123400,922,923,922,923
SPXUSD,20030509,123500,922,922,922,922
SPXUSD,20030509,123600,923,924,923,923
SPXUSD,20030509,123700,923,924,923,924
SPXUSD,20030509,123800,922,924,922,924
SPXUSD,20030509,123900,922,924,922,922
SPXUSD,20030509,124000,924,924,923,924
SPXUSD,20030509,124100,923,923,922,923
SPXUSD,20030509,124200,923,924,923,924
SPXUSD,20030509,124300,923,923,923,923
SPXUSD,20030509,124400,923,923,923,923
SPXUSD,20030509,124500,922,923,922,923
SPXUSD,20030509,124600,922,923,922,923
SPXUSD,20030509,124700,923,923,923,923
SPXUSD,20030509,124800,922,923,922,923
SPXUSD,20030509,124900,922,924,922,923
SPXUSD,20030509,125000,923,923,923,923
SPXUSD,20030509,125100,923,924,923,924
SPXUSD,20030509,125200,924,924,923,924
SPXUSD,20030509,125300,923,923,923,923
SPXUSD,20030509,125400,923,924,923,924
SPXUSD,20030509,125500,922,923,922,923
SPXUSD,20030509,125600,923,923,923,923
SPXUSD,20030509,125700,923,923,923,923
SPXUSD,20030509,125800,923,923,922,923
SPXUSD,20030509,125900,924,924,922,922
SPXUSD,20030509,130000,923,924,923,924
SPXUSD,20030509,130100,923,923,922,922
SPXUSD,20030509,130200,923,923,923,923
SPXUSD,20030509,130300,924,924,923,923
SPXUSD,20030509,130400,923,924,923,924
SPXUSD,20030509,130500,923,923,923,923
SPXUSD,20030509,130600,923,924,923,924
SPXUSD,20030509,130700,923,924,923,924
SPXUSD,20030509,130800,924,924,923,923
SPXUSD,20030509,130900,924,924,923,924
SPXUSD,20030509,131000,923,925,923,923
SPXUSD,20030509,131100,924,924,923,923
SPXUSD,20030509,131200,924,924,924,924
SPXUSD,20030509,131300,923,924,923,923
SPXUSD,20030509,131400,924,924,923,923
SPXUSD,20030509,131500,923,924,922,924
SPXUSD,20030509,131600,924,924,924,924
SPXUSD,20030509,131700,924,924,922,922
SPXUSD,20030509,131800,923,924,922,923
SPXUSD,20030509,131900,923,924,923,924
SPXUSD,20030509,132000,922,923,922,923
SPXUSD,20030509,132100,923,923,922,923
SPXUSD,20030509,132200,924,924,922,924
SPXUSD,20030509,132300,924,924,922,924
SPXUSD,20030509,132400,922,923,922,923
SPXUSD,20030509,132500,923,924,923,924
SPXUSD,20030509,132600,924,924,923,924
SPXUSD,20030509,132700,924,924,924,924
SPXUSD,20030509,132800,923,924,922,922
SPXUSD,20030509,132900,923,924,923,923
SPXUSD,20030509,133000,923,924,922,924
SPXUSD,20030509,133100,923,923,922,922
SPXUSD,20030509,133200,923,923,923,923
SPXUSD,20030509,133300,922,924,922,924
SPXUSD,20030509,133400,923,923,922,922
SPXUSD,20030509,133500,923,924,923,923
SPXUSD,20030509,133600,922,923,921,923
SPXUSD,20030509,133700,923,923,922,923
SPXUSD,20030509,133800,922,923,922,923
SPXUSD,20030509,133900,923,923,922,922
SPXUSD,20030509,134000,922,923,922,923
SPXUSD,20030509,134100,923,923,922,922
SPXUSD,20030509,134200,923,924,923,924
SPXUSD,20030509,134300,923,923,922,922
SPXUSD,20030509,134400,922,924,922,923
SPXUSD,20030509,134500,923,924,922,923
SPXUSD,20030509,134600,922,923,922,923
SPXUSD,20030509,134700,923,924,923,924
SPXUSD,20030509,134800,924,924,922,922
SPXUSD,20030509,134900,923,923,922,922
SPXUSD,20030509,135000,922,923,922,922
SPXUSD,20030509,135100,923,924,922,923
SPXUSD,20030509,135200,923,924,923,923
SPXUSD,20030509,135300,923,924,922,922
SPXUSD,20030509,135400,922,924,922,924
SPXUSD,20030509,135500,922,923,922,922
SPXUSD,20030509,135600,923,923,922,922
SPXUSD,20030509,135700,923,923,922,922
SPXUSD,20030509,135800,922,923,922,923
SPXUSD,20030509,135900,923,923,922,922
SPXUSD,20030509,140000,923,923,922,923
SPXUSD,20030509,140100,922,923,922,923
SPXUSD,20030509,140200,923,924,922,922
SPXUSD,20030509,140300,923,924,922,923
SPXUSD,20030509,140400,922,923,922,922
SPXUSD,20030509,140500,923,924,922,924
SPXUSD,20030509,140600,923,925,923,923
SPXUSD,20030509,140700,924,924,924,924
SPXUSD,20030509,140800,923,924,923,924
SPXUSD,20030509,140900,923,924,923,924
SPXUSD,20030509,141000,924,925,924,925
SPXUSD,20030509,141100,925,926,925,926
SPXUSD,20030509,141200,924,926,924,924
SPXUSD,20030509,141300,925,925,923,923
SPXUSD,20030509,141400,924,924,923,923
SPXUSD,20030509,141500,923,924,922,922
SPXUSD,20030509,141600,922,924,922,923
SPXUSD,20030509,141700,922,923,922,922
SPXUSD,20030509,141800,923,924,923,924
SPXUSD,20030509,141900,923,925,922,924
SPXUSD,20030509,142000,924,924,924,924
SPXUSD,20030509,142100,924,924,923,924
SPXUSD,20030509,142200,923,923,923,923
SPXUSD,20030509,142300,923,925,922,923
SPXUSD,20030509,142400,923,925,923,923
SPXUSD,20030509,142500,925,926,924,925
SPXUSD,20030509,142600,926,926,924,924
SPXUSD,20030509,142700,924,924,923,923
SPXUSD,20030509,142800,924,926,924,924
SPXUSD,20030509,142900,924,925,924,925
SPXUSD,20030509,143000,924,924,923,923
SPXUSD,20030509,143100,925,926,924,926
SPXUSD,20030509,143200,925,926,925,925
SPXUSD,20030509,143300,926,926,923,923
SPXUSD,20030509,143400,925,926,924,924
SPXUSD,20030509,143500,924,924,924,924
SPXUSD,20030509,143600,925,925,924,924
SPXUSD,20030509,143700,924,925,922,923
SPXUSD,20030509,143800,923,923,922,922
SPXUSD,20030509,143900,924,924,922,924
SPXUSD,20030509,144000,922,924,922,924
SPXUSD,20030509,144100,925,925,922,923
SPXUSD,20030509,144200,925,925,923,923
SPXUSD,20030509,144300,925,925,922,922
SPXUSD,20030509,144400,924,924,922,923
SPXUSD,20030509,144500,924,924,923,923
SPXUSD,20030509,144600,924,925,923,924
SPXUSD,20030509,144700,924,925,923,924
SPXUSD,20030509,144800,924,924,921,921
SPXUSD,20030509,144900,922,923,921,922
SPXUSD,20030509,145000,922,924,922,924
SPXUSD,20030509,145100,923,924,923,923
SPXUSD,20030509,145200,923,923,922,922
SPXUSD,20030509,145300,923,923,922,923
SPXUSD,20030509,145400,922,923,921,921
SPXUSD,20030509,145500,922,922,922,922
SPXUSD,20030509,145600,923,923,920,921
SPXUSD,20030509,145700,921,922,920,921
SPXUSD,20030509,145800,921,922,921,921
SPXUSD,20030509,145900,922,922,921,922
SPXUSD,20030509,150000,921,922,920,921
SPXUSD,20030509,150100,921,922,921,922
SPXUSD,20030509,150200,921,921,921,921
SPXUSD,20030509,150300,921,923,921,923
SPXUSD,20030509,150400,923,924,922,923
SPXUSD,20030509,150500,922,923,922,922
SPXUSD,20030509,150600,922,923,922,923
SPXUSD,20030509,150700,922,923,922,923
SPXUSD,20030509,150800,923,923,921,922
SPXUSD,20030509,150900,923,923,921,922
SPXUSD,20030509,151000,923,923,922,923
SPXUSD,20030509,151100,924,924,923,924
SPXUSD,20030509,151200,924,925,922,924
SPXUSD,20030509,151300,924,925,924,925
SPXUSD,20030509,151400,925,925,924,924
SPXUSD,20030509,151500,925,925,923,924
SPXUSD,20030509,151600,924,924,924,924
SPXUSD,20030509,151700,924,924,924,924
SPXUSD,20030509,151800,922,924,922,924
SPXUSD,20030509,151900,923,924,922,924
SPXUSD,20030509,152000,923,924,923,924
SPXUSD,20030509,152100,924,924,923,924
SPXUSD,20030509,152200,924,925,924,924
SPXUSD,20030509,152300,924,924,923,923
SPXUSD,20030509,152400,922,924,922,923
SPXUSD,20030509,152500,923,924,923,924
SPXUSD,20030509,152600,923,923,922,923
SPXUSD,20030509,152700,924,924,922,922
SPXUSD,20030509,152800,924,925,923,923
SPXUSD,20030509,152900,923,925,923,924
SPXUSD,20030509,153000,924,924,923,923
SPXUSD,20030509,153100,923,924,923,924
SPXUSD,20030509,153200,925,925,923,924
SPXUSD,20030509,153300,925,925,924,924
SPXUSD,20030509,153400,924,926,924,926
SPXUSD,20030509,153500,926,926,925,926
SPXUSD,20030509,153600,927,927,926,926
SPXUSD,20030509,153700,926,927,925,927
SPXUSD,20030509,153800,927,927,926,927
SPXUSD,20030509,153900,926,927,926,926
SPXUSD,20030509,154000,926,928,926,928
SPXUSD,20030509,154100,927,927,927,927
SPXUSD,20030509,154200,928,928,927,927
SPXUSD,20030509,154300,926,927,926,926
SPXUSD,20030509,154400,927,928,927,928
SPXUSD,20030509,154500,927,928,927,927
SPXUSD,20030509,154600,927,927,926,926
SPXUSD,20030509,154700,926,927,926,927
SPXUSD,20030509,154800,927,927,926,926
SPXUSD,20030509,154900,926,927,926,926
SPXUSD,20030509,155000,926,926,926,926
SPXUSD,20030509,155100,926,927,926,927
SPXUSD,20030509,155200,927,928,926,928
SPXUSD,20030509,155300,928,928,926,926
SPXUSD,20030509,155400,926,927,926,926
SPXUSD,20030509,155500,927,927,926,926
SPXUSD,20030509,155600,927,927,926,926
SPXUSD,20030509,155700,927,928,926,928
SPXUSD,20030509,155800,927,928,926,926
SPXUSD,20030509,155900,928,928,928,928
SPXUSD,20030509,160000,927,928,927,928
SPXUSD,20030509,160100,929,929,928,929
SPXUSD,20030509,160200,928,929,928,929
SPXUSD,20030509,160300,928,928,927,928
SPXUSD,20030509,160400,928,928,926,927
SPXUSD,20030509,160500,927,928,926,928
SPXUSD,20030509,160600,928,928,927,927
SPXUSD,20030509,160700,928,928,927,928
SPXUSD,20030509,160800,927,927,926,927
SPXUSD,20030509,160900,926,928,926,927
SPXUSD,20030509,161000,928,929,928,928
SPXUSD,20030509,161100,927,928,927,928
SPXUSD,20030509,161200,928,928,928,928
SPXUSD,20030509,161300,927,929,927,928
SPXUSD,20030509,161400,928,928,926,926
SPXUSD,20030509,161500,927,927,926,927
SPXUSD,20030509,161600,927,928,926,928
SPXUSD,20030509,161700,927,928,926,928
SPXUSD,20030509,161800,928,928,926,927
SPXUSD,20030509,161900,927,928,927,927
SPXUSD,20030509,162000,927,928,927,928
SPXUSD,20030509,162100,928,928,927,928
SPXUSD,20030509,162200,928,928,927,927
SPXUSD,20030509,162300,928,928,927,928
SPXUSD,20030509,162400,928,928,928,928
SPXUSD,20030509,162500,929,929,928,928
SPXUSD,20030509,162600,927,929,927,927
SPXUSD,20030509,162700,927,927,927,927
SPXUSD,20030509,162800,928,929,927,928
SPXUSD,20030509,162900,928,929,927,927
SPXUSD,20030509,163000,928,929,927,927
SPXUSD,20030509,163100,927,929,927,927
SPXUSD,20030509,163200,927,927,927,927
SPXUSD,20030509,163300,928,928,927,927
SPXUSD,20030509,163400,927,928,926,927
SPXUSD,20030509,163500,927,929,927,928
SPXUSD,20030509,163600,929,929,927,929
SPXUSD,20030509,163700,929,931,929,931
SPXUSD,20030509,163800,929,930,929,930
SPXUSD,20030509,163900,930,930,929,930
SPXUSD,20030509,164000,930,930,929,930
SPXUSD,20030509,164100,929,930,929,929
SPXUSD,20030509,164200,929,930,929,930
SPXUSD,20030509,164300,929,930,929,929
SPXUSD,20030509,164400,929,931,929,931
SPXUSD,20030509,164500,930,931,930,930
SPXUSD,20030509,164600,931,931,930,931
SPXUSD,20030509,164700,930,930,929,930
SPXUSD,20030509,164800,931,931,930,930
SPXUSD,20030509,164900,929,931,929,930
SPXUSD,20030509,165000,930,931,930,931
SPXUSD,20030509,165100,931,932,931,931
SPXUSD,20030509,165200,931,932,930,931
SPXUSD,20030509,165300,931,931,930,930
SPXUSD,20030509,165400,931,931,930,930
SPXUSD,20030509,165500,930,931,930,931
SPXUSD,20030509,165600,931,931,930,930
SPXUSD,20030509,165700,930,932,930,932
SPXUSD,20030509,165800,931,931,931,931
SPXUSD,20030509,165900,932,932,930,930
SPXUSD,20030509,170000,931,931,931,931
SPXUSD,20030509,170100,932,932,931,932
SPXUSD,20030509,170200,931,932,931,932
SPXUSD,20030509,170300,932,933,931,931
SPXUSD,20030509,170400,933,933,932,932
SPXUSD,20030509,170500,932,933,932,933
SPXUSD,20030509,170600,932,933,931,932
SPXUSD,20030509,170700,931,933,931,932
SPXUSD,20030509,170800,932,932,931,931
SPXUSD,20030509,170900,931,932,931,932
SPXUSD,20030509,171000,933,933,932,932
SPXUSD,20030509,171100,931,932,931,931
SPXUSD,20030509,171200,931,932,931,932
SPXUSD,20030509,171300,931,931,930,931
SPXUSD,20030509,171400,931,932,930,932
SPXUSD,20030509,171500,931,931,930,930
SPXUSD,20030509,171600,931,931,931,931
SPXUSD,20030509,171700,931,931,930,930
SPXUSD,20030509,171800,931,931,930,931
SPXUSD,20030509,171900,931,932,931,932
SPXUSD,20030509,172000,930,931,930,931
SPXUSD,20030509,172100,931,931,931,931
SPXUSD,20030509,172200,931,932,931,932
SPXUSD,20030509,172300,931,931,931,931
SPXUSD,20030509,172400,932,932,930,932
SPXUSD,20030509,172500,931,932,931,932
SPXUSD,20030509,172600,932,932,930,930
SPXUSD,20030509,172700,930,932,930,932
SPXUSD,20030509,172800,931,932,931,931
SPXUSD,20030509,172900,931,932,931,932
SPXUSD,20030509,173000,932,932,931,931
SPXUSD,20030509,173100,932,932,931,931
SPXUSD,20030509,173200,932,932,931,931
SPXUSD,20030509,173300,931,932,930,930
SPXUSD,20030509,173400,931,932,931,932
SPXUSD,20030509,173500,932,932,930,931
SPXUSD,20030509,173600,930,932,930,931
SPXUSD,20030509,173700,930,930,930,930
SPXUSD,20030509,173800,931,932,931,932
SPXUSD,20030509,173900,930,932,930,930
SPXUSD,20030509,174000,931,932,930,932
SPXUSD,20030509,174100,931,931,930,930
SPXUSD,20030509,174200,930,930,930,930
SPXUSD,20030509,174300,931,931,930,930
SPXUSD,20030509,174400,930,931,930,930
SPXUSD,20030509,174500,931,932,930,931
SPXUSD,20030509,174600,930,932,930,930
SPXUSD,20030509,174700,932,932,931,931
SPXUSD,20030509,174800,931,932,931,931
SPXUSD,20030509,174900,931,931,930,931
SPXUSD,20030509,175000,932,932,930,931
SPXUSD,20030509,175100,932,932,930,930
SPXUSD,20030509,175200,932,932,930,930
SPXUSD,20030509,175300,931,931,930,931
SPXUSD,20030509,175400,931,932,931,931
SPXUSD,20030509,175500,931,931,930,931
SPXUSD,20030509,175600,932,932,930,932
SPXUSD,20030509,175700,932,932,930,932
SPXUSD,20030509,175800,931,932,931,931
SPXUSD,20030509,175900,932,932,932,932
SPXUSD,20030509,180000,931,932,931,932
SPXUSD,20030509,180100,931,932,931,932
SPXUSD,20030509,180200,931,932,931,931
SPXUSD,20030509,180300,931,932,931,932
SPXUSD,20030509,180400,932,932,932,932
SPXUSD,20030509,180500,932,932,930,930
SPXUSD,20030509,180600,931,931,930,931
SPXUSD,20030509,180700,931,931,930,930
SPXUSD,20030509,180800,931,932,931,932
SPXUSD,20030509,180900,931,932,931,931
SPXUSD,20030509,181000,932,932,931,931
SPXUSD,20030509,181100,931,933,931,932
SPXUSD,20030509,181200,932,932,931,931
SPXUSD,20030509,181300,932,932,931,931
SPXUSD,20030509,181400,932,932,931,932
SPXUSD,20030509,181500,932,932,931,932
SPXUSD,20030509,181600,931,931,931,931
SPXUSD,20030509,181700,932,932,932,932
SPXUSD,20030509,181800,932,932,931,931
SPXUSD,20030509,181900,932,932,931,932
SPXUSD,20030509,182000,932,932,931,932
SPXUSD,20030509,182100,932,932,931,931
SPXUSD,20030509,182200,931,932,931,931
SPXUSD,20030509,182300,931,931,931,931
SPXUSD,20030509,182400,932,932,930,931
SPXUSD,20030509,182500,930,932,930,932
SPXUSD,20030509,182600,932,932,931,932
SPXUSD,20030509,182700,931,932,931,932
SPXUSD,20030509,182800,932,932,931,932
SPXUSD,20030509,182900,931,932,931,932
SPXUSD,20030509,183000,931,932,931,932
SPXUSD,20030509,183100,931,932,931,932
SPXUSD,20030509,183200,932,932,931,931
SPXUSD,20030509,183300,932,932,931,931
SPXUSD,20030509,183400,931,932,931,931
SPXUSD,20030509,183500,931,932,930,932
SPXUSD,20030509,183600,931,931,931,931
SPXUSD,20030509,183700,932,932,932,932
SPXUSD,20030509,183800,932,932,931,932
SPXUSD,20030509,183900,933,933,932,932
SPXUSD,20030509,184000,932,933,932,932
SPXUSD,20030509,184100,931,933,931,931
SPXUSD,20030509,184200,932,932,931,931
SPXUSD,20030509,184300,932,932,932,932
SPXUSD,20030509,184400,932,932,931,932
SPXUSD,20030509,184500,931,932,931,932
SPXUSD,20030509,184600,932,932,931,931
SPXUSD,20030509,184700,930,932,930,931
SPXUSD,20030509,184800,931,931,930,931
SPXUSD,20030509,184900,931,931,930,930
SPXUSD,20030509,185000,931,931,930,930
SPXUSD,20030509,185100,930,931,930,931
SPXUSD,20030509,185200,931,931,928,929
SPXUSD,20030509,185300,929,930,929,930
SPXUSD,20030509,185400,929,930,929,930
SPXUSD,20030509,185500,930,930,928,930
SPXUSD,20030509,185600,930,930,929,930
SPXUSD,20030509,185700,930,930,930,930
SPXUSD,20030509,185800,930,930,929,930
SPXUSD,20030509,185900,930,931,929,930
SPXUSD,20030509,190000,931,931,929,930
SPXUSD,20030509,190100,929,930,929,930
SPXUSD,20030509,190200,929,931,928,929
SPXUSD,20030509,190300,929,929,928,929
SPXUSD,20030509,190400,929,929,928,929
SPXUSD,20030509,190500,929,929,928,929
SPXUSD,20030509,190600,930,930,929,930
SPXUSD,20030509,190700,929,930,929,929
SPXUSD,20030509,190800,929,929,927,927
SPXUSD,20030509,190900,928,928,927,927
SPXUSD,20030509,191000,929,929,927,929
SPXUSD,20030509,191100,929,929,928,928
SPXUSD,20030509,191200,929,929,928,928
SPXUSD,20030509,191300,928,929,928,929
SPXUSD,20030509,191400,929,930,928,929
SPXUSD,20030509,191500,929,929,928,928
SPXUSD,20030509,191600,927,928,927,927
SPXUSD,20030509,191700,928,928,927,928
SPXUSD,20030509,191800,929,929,928,928
SPXUSD,20030509,191900,928,929,928,929
SPXUSD,20030509,192000,929,930,929,930
SPXUSD,20030509,192100,930,931,929,930
SPXUSD,20030509,192200,931,931,929,930
SPXUSD,20030509,192300,930,930,929,929
SPXUSD,20030509,192400,929,931,928,929
SPXUSD,20030509,192500,930,931,929,929
SPXUSD,20030509,192600,930,930,929,929
SPXUSD,20030509,192700,930,931,929,931
SPXUSD,20030509,192800,929,930,929,930
SPXUSD,20030509,192900,931,931,929,930
SPXUSD,20030509,193000,930,930,930,930
SPXUSD,20030509,193100,930,930,930,930
SPXUSD,20030509,193200,930,932,930,931
SPXUSD,20030509,193300,931,932,931,931
SPXUSD,20030509,193400,930,931,930,931
SPXUSD,20030509,193500,930,932,930,932
SPXUSD,20030509,193600,931,931,930,931
SPXUSD,20030509,193700,931,931,930,930
SPXUSD,20030509,193800,930,932,930,931
SPXUSD,20030509,193900,931,931,930,930
SPXUSD,20030509,194000,931,931,929,930
SPXUSD,20030509,194100,929,931,929,931
SPXUSD,20030509,194200,930,931,930,931
SPXUSD,20030509,194300,930,930,929,929
SPXUSD,20030509,194400,931,931,930,931
SPXUSD,20030509,194500,930,931,930,931
SPXUSD,20030509,194600,929,931,929,930
SPXUSD,20030509,194700,930,930,929,930
SPXUSD,20030509,194800,930,931,929,929
SPXUSD,20030509,194900,930,930,929,930
SPXUSD,20030509,195000,931,931,931,931
SPXUSD,20030509,195100,930,931,930,931
SPXUSD,20030509,195200,931,931,930,930
SPXUSD,20030509,195300,930,930,929,929
SPXUSD,20030509,195400,930,930,929,930
SPXUSD,20030509,195500,929,929,929,929
SPXUSD,20030509,195600,929,930,928,929
SPXUSD,20030509,195700,929,930,929,930
SPXUSD,20030509,195800,929,929,928,929
SPXUSD,20030509,195900,929,930,928,930
SPXUSD,20030509,200000,929,931,929,931
SPXUSD,20030509,200100,931,931,929,929
SPXUSD,20030509,200200,930,931,930,930
SPXUSD,20030509,200300,930,931,930,931
SPXUSD,20030509,200400,931,931,930,930
SPXUSD,20030509,200500,930,930,930,930
SPXUSD,20030509,200600,931,931,930,931
SPXUSD,20030509,200700,929,932,929,932
SPXUSD,20030509,200800,932,932,930,930
SPXUSD,20030509,200900,931,931,931,931
SPXUSD,20030509,201000,931,932,930,931
SPXUSD,20030509,201100,930,931,930,930
SPXUSD,20030509,201200,931,931,931,931
SPXUSD,20030509,201300,931,931,930,930
SPXUSD,20030509,201400,931,932,931,932
SPXUSD,20030509,201500,931,932,931,932
SPXUSD,20030509,201600,931,932,931,932
SPXUSD,20030509,201700,931,931,931,931
SPXUSD,20030509,201800,931,933,930,933
SPXUSD,20030509,201900,931,933,931,933
SPXUSD,20030509,202000,933,933,931,932
SPXUSD,20030509,202100,932,932,931,931
SPXUSD,20030509,202200,932,932,931,932
SPXUSD,20030509,202300,931,932,931,932
SPXUSD,20030509,202400,931,931,930,931
SPXUSD,20030509,202500,931,931,930,931
SPXUSD,20030509,202600,930,932,930,932
SPXUSD,20030509,202700,932,932,931,931
SPXUSD,20030509,202800,932,932,930,931
SPXUSD,20030509,202900,931,931,930,930
SPXUSD,20030509,203000,930,932,930,932
SPXUSD,20030509,203100,931,931,930,930
SPXUSD,20030509,203200,931,932,931,932
SPXUSD,20030509,203300,932,933,930,931
SPXUSD,20030509,203400,931,932,931,932
SPXUSD,20030509,203500,932,932,931,931
SPXUSD,20030509,203600,932,932,932,932
SPXUSD,20030509,203700,932,932,932,932
SPXUSD,20030509,203800,933,933,932,933
SPXUSD,20030509,203900,931,933,931,933
SPXUSD,20030509,204000,933,933,931,932
SPXUSD,20030509,204100,933,933,933,933
SPXUSD,20030509,204200,931,933,931,933
SPXUSD,20030509,204300,933,933,932,933
SPXUSD,20030509,204400,932,933,931,931
SPXUSD,20030509,204500,931,932,931,932
SPXUSD,20030509,204600,933,933,931,932
SPXUSD,20030509,204700,933,933,931,933
SPXUSD,20030509,204800,932,932,930,932
NDQUSD,20030509,000500,1117,1118,1117,1118
NDQUSD,20030509,000800,1117,1118,1117,1118
NDQUSD,20030509,001300,1118,1119,1117,1119
NDQUSD,20030509,001400,1120,1120,1119,1119
NDQUSD,20030509,002100,1119,1119,1118,1118
NDQUSD,20030509,003800,1118,1119,1118,1119
NDQUSD,20030509,004100,1118,1119,1118,1118
NDQUSD,20030509,004200,1119,1119,1118,1119
NDQUSD,20030509,004400,1118,1119,1118,1119
NDQUSD,20030509,004600,1119,1119,1119,1119
NDQUSD,20030509,004800,1118,1119,1118,1119
NDQUSD,20030509,005000,1118,1120,1118,1120
NDQUSD,20030509,005100,1119,1120,1119,1119
NDQUSD,20030509,005200,1119,1119,1118,1118
NDQUSD,20030509,005300,1119,1120,1119,1120
NDQUSD,20030509,005700,1119,1120,1119,1119
NDQUSD,20030509,010000,1120,1120,1119,1120
NDQUSD,20030509,010500,1119,1119,1118,1118
NDQUSD,20030509,011800,1119,1120,1118,1120
NDQUSD,20030509,012100,1119,1119,1119,1119
NDQUSD,20030509,012200,1119,1120,1119,1119
NDQUSD,20030509,013000,1120,1120,1120,1120
NDQUSD,20030509,013600,1119,1119,1118,1119
NDQUSD,20030509,014300,1120,1120,1119,1119
NDQUSD,20030509,014500,1119,1120,1119,1119
NDQUSD,20030509,014600,1120,1120,1119,1119
NDQUSD,20030509,015200,1120,1120,1120,1120
NDQUSD,20030509,015300,1120,1120,1119,1120
NDQUSD,20030509,015700,1120,1121,1120,1120
NDQUSD,20030509,020100,1119,1120,1119,1119
NDQUSD,20030509,020500,1120,1120,1119,1119
NDQUSD,20030509,020600,1120,1120,1119,1119
NDQUSD,20030509,021400,1120,1120,1119,1120
NDQUSD,20030509,022000,1119,1120,1119,1119
NDQUSD,20030509,022100,1120,1120,1119,1119
NDQUSD,20030509,023200,1121,1121,1119,1121
NDQUSD,20030509,023700,1119,1121,1119,1121
NDQUSD,20030509,023900,1119,1120,1118,1118
NDQUSD,20030509,024600,1120,1120,1120,1120
NDQUSD,20030509,025700,1119,1120,1119,1120
NDQUSD,20030509,025800,1120,1120,1120,1120
NDQUSD,20030509,040300,1120,1120,1119,1120
NDQUSD,20030509,040400,1120,1120,1119,1119
NDQUSD,20030509,040900,1120,1121,1119,1121
NDQUSD,20030509,041100,1119,1120,1119,1120
NDQUSD,20030509,041200,1119,1121,1119,1121
NDQUSD,20030509,041300,1121,1121,1120,1120
NDQUSD,20030509,041500,1120,1121,1120,1120
NDQUSD,20030509,041600,1119,1120,1119,1120
NDQUSD,20030509,041800,1120,1121,1120,1121
NDQUSD,20030509,042000,1119,1120,1119,1120
NDQUSD,20030509,042300,1121,1121,1120,1121
NDQUSD,20030509,042700,1119,1121,1119,1121
NDQUSD,20030509,043200,1120,1120,1118,1118
NDQUSD,20030509,043600,1120,1120,1118,1118
NDQUSD,20030509,045100,1121,1121,1121,1121
NDQUSD,20030509,045400,1120,1120,1120,1120
NDQUSD,20030509,051900,1120,1121,1119,1120
NDQUSD,20030509,052200,1120,1120,1120,1120
NDQUSD,20030509,052700,1121,1121,1120,1121
NDQUSD,20030509,052900,1121,1121,1120,1120
NDQUSD,20030509,053500,1121,1121,1121,1121
NDQUSD,20030509,053600,1121,1121,1120,1121
NDQUSD,20030509,053800,1120,1121,1120,1121
NDQUSD,20030509,054000,1120,1121,1120,1120
NDQUSD,20030509,054100,1121,1121,1120,1120
NDQUSD,20030509,054200,1122,1122,1121,1121
NDQUSD,20030509,054400,1121,1122,1121,1122
NDQUSD,20030509,054500,1121,1122,1121,1122
NDQUSD,20030509,054900,1120,1121,1120,1120
NDQUSD,20030509,055200,1122,1122,1121,1121
NDQUSD,20030509,055600,1122,1122,1121,1121
NDQUSD,20030509,060400,1121,1121,1121,1121
NDQUSD,20030509,060500,1122,1122,1121,1122
NDQUSD,20030509,060600,1121,1122,1121,1121
NDQUSD,20030509,061100,1122,1122,1121,1122
NDQUSD,20030509,062800,1121,1122,1121,1122
NDQUSD,20030509,062900,1122,1122,1121,1121
NDQUSD,20030509,063100,1121,1121,1121,1121
NDQUSD,20030509,063400,1123,1123,1121,1123
NDQUSD,20030509,064000,1122,1122,1121,1121
NDQUSD,20030509,064100,1121,1122,1121,1122
NDQUSD,20030509,064400,1121,1123,1121,1123
NDQUSD,20030509,064500,1122,1122,1122,1122
NDQUSD,20030509,064700,1121,1121,1120,1120
NDQUSD,20030509,065000,1122,1122,1122,1122
NDQUSD,20030509,065300,1121,1121,1121,1121
NDQUSD,20030509,065700,1123,1123,1121,1121
NDQUSD,20030509,065800,1122,1122,1122,1122
NDQUSD,20030509,070100,1121,1121,1121,1121
NDQUSD,20030509,070300,1122,1123,1122,1123
NDQUSD,20030509,070400,1124,1124,1122,1122
NDQUSD,20030509,070600,1123,1124,1123,1124
NDQUSD,20030509,070700,1122,1123,1122,1123
NDQUSD,20030509,070800,1124,1124,1124,1124
NDQUSD,20030509,070900,1122,1124,1122,1124
NDQUSD,20030509,071000,1122,1123,1122,1122
NDQUSD,20030509,071100,1124,1124,1123,1123
NDQUSD,20030509,071300,1124,1124,1122,1123
NDQUSD,20030509,071400,1122,1123,1122,1123
NDQUSD,20030509,071600,1123,1123,1123,1123
NDQUSD,20030509,071700,1122,1123,1122,1123
NDQUSD,20030509,071800,1124,1124,1122,1124
NDQUSD,20030509,071900,1122,1123,1122,1122
NDQUSD,20030509,072100,1124,1124,1123,1123
NDQUSD,20030509,072200,1123,1124,1123,1124
NDQUSD,20030509,072300,1123,1123,1122,1123
NDQUSD,20030509,072400,1123,1124,1123,1123
NDQUSD,20030509,072500,1122,1124,1122,1124
NDQUSD,20030509,072600,1124,1124,1122,1122
NDQUSD,20030509,072700,1122,1124,1122,1123
NDQUSD,20030509,072900,1123,1124,1122,1123
NDQUSD,20030509,073000,1124,1124,1123,1123
NDQUSD,20030509,073300,1123,1124,1123,1123
NDQUSD,20030509,073400,1123,1123,1122,1123
NDQUSD,20030509,073500,1124,1124,1122,1122
NDQUSD,20030509,073600,1124,1124,1124,1124
NDQUSD,20030509,073700,1124,1124,1122,1123
NDQUSD,20030509,074000,1124,1124,1123,1123
NDQUSD,20030509,074100,1123,1124,1123,1123
NDQUSD,20030509,074200,1124,1124,1123,1124
NDQUSD,20030509,074300,1124,1125,1124,1125
NDQUSD,20030509,074400,1124,1124,1123,1124
NDQUSD,20030509,074500,1124,1124,1123,1123
NDQUSD,20030509,074600,1123,1124,1123,1124
NDQUSD,20030509,074700,1124,1124,1123,1123
NDQUSD,20030509,074900,1122,1123,1122,1123
NDQUSD,20030509,075000,1124,1124,1122,1122
NDQUSD,20030509,075100,1123,1124,1123,1124
NDQUSD,20030509,075200,1122,1122,1122,1122
NDQUSD,20030509,075300,1123,1123,1121,1121
NDQUSD,20030509,075400,1123,1123,1122,1122
NDQUSD,20030509,075600,1123,1123,1123,1123
NDQUSD,20030509,080100,1124,1124,1122,1122
NDQUSD,20030509,080200,1124,1124,1123,1124
NDQUSD,20030509,080300,1124,1124,1123,1123
NDQUSD,20030509,080400,1124,1124,1123,1123
NDQUSD,20030509,080500,1123,1123,1123,1123
NDQUSD,20030509,080700,1122,1124,1122,1124
NDQUSD,20030509,081100,1123,1123,1122,1122
NDQUSD,20030509,081200,1123,1123,1122,1122
NDQUSD,20030509,081500,1122,1122,1122,1122
NDQUSD,20030509,081600,1123,1123,1122,1123
NDQUSD,20030509,081800,1122,1123,1122,1123
NDQUSD,20030509,081900,1122,1122,1121,1122
NDQUSD,20030509,082000,1122,1123,1122,1123
NDQUSD,20030509,082100,1123,1123,1123,1123
NDQUSD,20030509,082200,1123,1123,1121,1122
NDQUSD,20030509,082300,1123,1123,1123,1123
NDQUSD,20030509,082600,1122,1123,1122,1122
NDQUSD,20030509,082700,1123,1123,1122,1122
NDQUSD,20030509,082900,1121,1121,1121,1121
NDQUSD,20030509,083000,1122,1122,1121,1122
NDQUSD,20030509,083100,1121,1122,1120,1120
NDQUSD,20030509,083200,1122,1122,1121,1121
NDQUSD,20030509,083300,1121,1122,1121,1122
NDQUSD,20030509,083400,1120,1122,1120,1120
NDQUSD,20030509,083500,1120,1120,1118,1120
NDQUSD,20030509,083600,1119,1120,1119,1119
NDQUSD,20030509,083700,1118,1119,1118,1119
NDQUSD,20030509,083800,1120,1120,1119,1119
NDQUSD,20030509,083900,1119,1120,1119,1120
NDQUSD,20030509,084100,1119,1119,1119,1119
NDQUSD,20030509,084300,1120,1120,1118,1118
NDQUSD,20030509,084400,1118,1119,1118,1119
NDQUSD,20030509,084500,1118,1118,1117,1117
NDQUSD,20030509,084600,1117,1118,1117,1117
NDQUSD,20030509,084700,1118,1118,1118,1118
NDQUSD,20030509,084800,1118,1119,1118,1119
NDQUSD,20030509,085100,1119,1119,1119,1119
NDQUSD,20030509,085200,1119,1119,1118,1118
NDQUSD,20030509,085300,1119,1119,1118,1118
NDQUSD,20030509,085500,1119,1120,1119,1119
NDQUSD,20030509,085600,1119,1119,1118,1119
NDQUSD,20030509,085700,1118,1118,1117,1117
NDQUSD,20030509,085800,1118,1119,1117,1119
NDQUSD,20030509,085900,1118,1119,1118,1119
NDQUSD,20030509,090100,1118,1119,1118,1118
NDQUSD,20030509,090200,1119,1119,1119,1119
NDQUSD,20030509,090400,1120,1121,1120,1120
NDQUSD,20030509,090500,1119,1120,1119,1119
NDQUSD,20030509,091500,1121,1122,1121,1122
NDQUSD,20030509,091600,1121,1122,1121,1122
NDQUSD,20030509,091700,1122,1123,1121,1122
NDQUSD,20030509,091800,1121,1122,1121,1122
NDQUSD,20030509,091900,1121,1123,1121,1121
NDQUSD,20030509,092000,1121,1122,1121,1121
NDQUSD,20030509,092100,1121,1122,1120,1122
NDQUSD,20030509,092800,1120,1122,1120,1120
NDQUSD,20030509,093000,1122,1122,1122,1122
NDQUSD,20030509,093200,1121,1122,1121,1122
NDQUSD,20030509,093300,1123,1123,1122,1122
NDQUSD,20030509,093700,1121,1123,1121,1122
NDQUSD,20030509,094200,1121,1122,1121,1121
NDQUSD,20030509,094300,1121,1122,1121,1122
NDQUSD,20030509,094700,1123,1123,1121,1122
NDQUSD,20030509,094900,1122,1122,1121,1122
NDQUSD,20030509,095000,1122,1122,1121,1121
NDQUSD,20030509,095100,1123,1123,1123,1123
NDQUSD,20030509,095200,1122,1122,1122,1122
NDQUSD,20030509,095400,1121,1122,1121,1121
NDQUSD,20030509,095700,1120,1121,1120,1121
NDQUSD,20030509,095800,1121,1121,1121,1121
NDQUSD,20030509,100100,1122,1122,1121,1121
NDQUSD,20030509,100300,1122,1122,1120,1121
NDQUSD,20030509,100800,1122,1123,1122,1123
NDQUSD,20030509,101300,1123,1124,1123,1124
NDQUSD,20030509,101400,1124,1124,1123,1123
NDQUSD,20030509,101500,1123,1123,1123,1123
NDQUSD,20030509,101600,1124,1124,1122,1124
NDQUSD,20030509,101800,1123,1123,1123,1123
NDQUSD,20030509,102100,1122,1124,1122,1124
NDQUSD,20030509,102200,1124,1124,1123,1123
NDQUSD,20030509,102300,1124,1124,1123,1123
NDQUSD,20030509,102400,1123,1124,1123,1124
NDQUSD,20030509,102500,1125,1125,1124,1124
NDQUSD,20030509,102600,1123,1124,1123,1124
NDQUSD,20030509,102800,1124,1124,1123,1123
NDQUSD,20030509,102900,1123,1124,1123,1124
NDQUSD,20030509,103000,1124,1124,1124,1124
NDQUSD,20030509,103100,1124,1124,1123,1123
NDQUSD,20030509,103200,1123,1124,1123,1124
NDQUSD,20030509,103400,1123,1124,1123,1124
NDQUSD,20030509,103500,1124,1124,1123,1124
NDQUSD,20030509,103700,1123,1123,1123,1123
NDQUSD,20030509,103800,1124,1124,1124,1124
NDQUSD,20030509,104200,1123,1123,1123,1123
NDQUSD,20030509,104300,1123,1123,1123,1123
NDQUSD,20030509,104500,1123,1123,1122,1123
NDQUSD,20030509,104600,1122,1122,1122,1122
NDQUSD,20030509,104800,1121,1124,1121,1123
NDQUSD,20030509,105100,1122,1122,1122,1122
NDQUSD,20030509,105200,1122,1124,1121,1121
NDQUSD,20030509,105400,1123,1123,1122,1123
NDQUSD,20030509,105500,1123,1123,1121,1121
NDQUSD,20030509,105800,1122,1123,1122,1123
NDQUSD,20030509,105900,1123,1123,1123,1123
NDQUSD,20030509,110000,1124,1124,1122,1123
NDQUSD,20030509,110100,1124,1124,1124,1124
NDQUSD,20030509,110200,1123,1123,1123,1123
NDQUSD,20030509,110300,1124,1124,1122,1122
NDQUSD,20030509,110400,1124,1124,1123,1123
NDQUSD,20030509,110500,1123,1125,1123,1123
NDQUSD,20030509,110600,1125,1125,1124,1124
NDQUSD,20030509,110900,1124,1124,1123,1123
NDQUSD,20030509,111000,1124,1124,1122,1122
NDQUSD,20030509,111100,1123,1123,1122,1122
NDQUSD,20030509,111200,1123,1123,1122,1122
NDQUSD,20030509,111300,1122,1123,1122,1123
NDQUSD,20030509,111400,1122,1122,1122,1122
NDQUSD,20030509,111500,1124,1124,1123,1123
NDQUSD,20030509,111600,1124,1124,1124,1124
NDQUSD,20030509,111700,1124,1125,1124,1125
NDQUSD,20030509,111800,1124,1124,1123,1123
NDQUSD,20030509,111900,1124,1124,1123,1123
NDQUSD,20030509,112000,1124,1124,1124,1124
NDQUSD,20030509,112200,1124,1125,1124,1125
NDQUSD,20030509,112300,1124,1126,1124,1124
NDQUSD,20030509,112400,1124,1126,1124,1126
NDQUSD,20030509,112500,1125,1126,1125,1126
NDQUSD,20030509,112600,1125,1125,1125,1125
NDQUSD,20030509,112700,1126,1126,1125,1125
NDQUSD,20030509,112800,1126,1126,1125,1126
NDQUSD,20030509,112900,1125,1126,1125,1126
NDQUSD,20030509,113000,1125,1125,1125,1125
NDQUSD,20030509,113100,1126,1126,1125,1126
NDQUSD,20030509,113200,1126,1126,1125,1125
NDQUSD,20030509,113300,1125,1125,1125,1125
NDQUSD,20030509,113400,1125,1125,1125,1125
NDQUSD,20030509,113500,1126,1126,1125,1125
NDQUSD,20030509,113600,1125,1125,1124,1124
NDQUSD,20030509,113700,1124,1125,1124,1125
NDQUSD,20030509,113800,1124,1124,1124,1124
NDQUSD,20030509,113900,1124,1125,1124,1124
NDQUSD,20030509,114000,1126,1126,1125,1125
NDQUSD,20030509,114200,1125,1125,1124,1124
NDQUSD,20030509,114300,1123,1124,1123,1124
NDQUSD,20030509,114400,1125,1125,1123,1124
NDQUSD,20030509,114500,1123,1125,1123,1125
NDQUSD,20030509,114600,1125,1125,1124,1124
NDQUSD,20030509,114700,1124,1125,1124,1124
NDQUSD,20030509,114800,1124,1124,1123,1123
NDQUSD,20030509,114900,1124,1124,1123,1123
NDQUSD,20030509,115000,1123,1124,1123,1124
NDQUSD,20030509,115100,1124,1125,1124,1124
NDQUSD,20030509,115400,1123,1123,1123,1123
NDQUSD,20030509,115500,1123,1124,1123,1124
NDQUSD,20030509,115600,1123,1124,1123,1124
NDQUSD,20030509,115700,1123,1125,1123,1123
NDQUSD,20030509,115800,1124,1125,1124,1125
NDQUSD,20030509,115900,1125,1125,1125,1125
NDQUSD,20030509,120000,1125,1125,1124,1125
NDQUSD,20030509,120100,1125,1126,1125,1125
NDQUSD,20030509,120200,1125,1126,1125,1126
NDQUSD,20030509,120300,1126,1126,1125,1125
NDQUSD,20030509,120400,1126,1126,1126,1126
NDQUSD,20030509,120500,1124,1125,1124,1125
NDQUSD,20030509,120600,1124,1126,1124,1125
NDQUSD,20030509,120700,1126,1126,1126,1126
NDQUSD,20030509,120800,1125,1125,1124,1124
NDQUSD,20030509,120900,1124,1125,1124,1124
NDQUSD,20030509,121000,1126,1127,1125,1127
NDQUSD,20030509,121100,1127,1127,1125,1126
NDQUSD,20030509,121200,1126,1126,1125,1125
NDQUSD,20030509,121300,1125,1126,1125,1126
NDQUSD,20030509,121400,1125,1126,1125,1126
NDQUSD,20030509,121500,1126,1126,1126,1126
NDQUSD,20030509,121600,1125,1125,1125,1125
NDQUSD,20030509,121700,1126,1126,1125,1126
NDQUSD,20030509,121800,1126,1126,1126,1126
NDQUSD,20030509,121900,1125,1126,1125,1125
NDQUSD,20030509,122000,1126,1126,1125,1126
NDQUSD,20030509,122100,1124,1126,1124,1124
NDQUSD,20030509,122200,1125,1127,1125,1126
NDQUSD,20030509,122300,1126,1127,1126,1127
NDQUSD,20030509,122400,1127,1127,1126,1126
NDQUSD,20030509,122500,1126,1126,1126,1126
NDQUSD,20030509,122600,1127,1127,1127,1127
NDQUSD,20030509,122700,1127,1127,1126,1127
NDQUSD,20030509,122800,1126,1127,1126,1126
NDQUSD,20030509,122900,1127,1127,1126,1127
NDQUSD,20030509,123000,1127,1128,1127,1127
NDQUSD,20030509,123100,1127,1128,1127,1127
NDQUSD,20030509,123200,1128,1128,1127,1127
NDQUSD,20030509,123300,1126,1127,1126,1127
NDQUSD,20030509,123400,1128,1128,1127,1127
NDQUSD,20030509,123500,1127,1128,1127,1127
NDQUSD,20030509,123600,1129,1129,1128,1128
NDQUSD,20030509,123700,1127,1128,1127,1128
NDQUSD,20030509,123800,1128,1129,1127,1127
NDQUSD,20030509,123900,1128,1128,1128,1128
NDQUSD,20030509,124000,1127,1128,1127,1128
NDQUSD,20030509,124100,1128,1128,1127,1128
NDQUSD,20030509,124200,1128,1128,1127,1127
NDQUSD,20030509,124300,1126,1127,1126,1127
NDQUSD,20030509,124600,1127,1128,1126,1126
NDQUSD,20030509,124700,1126,1128,1126,1127
NDQUSD,20030509,124800,1128,1128,1127,1127
NDQUSD,20030509,124900,1128,1128,1127,1128
NDQUSD,20030509,125000,1128,1128,1127,1127
NDQUSD,20030509,125100,1127,1128,1126,1128
NDQUSD,20030509,125200,1127,1128,1127,1128
NDQUSD,20030509,125400,1128,1128,1126,1126
NDQUSD,20030509,125500,1126,1127,1126,1127
NDQUSD,20030509,125600,1126,1127,1125,1125
NDQUSD,20030509,125700,1126,1127,1126,1127
NDQUSD,20030509,125800,1125,1126,1125,1125
NDQUSD,20030509,125900,1126,1127,1126,1126
NDQUSD,20030509,130000,1126,1126,1125,1125
NDQUSD,20030509,130100,1126,1126,1125,1126
NDQUSD,20030509,130200,1126,1126,1125,1125
NDQUSD,20030509,130300,1127,1127,1127,1127
NDQUSD,20030509,130400,1126,1127,1126,1126
NDQUSD,20030509,130500,1125,1127,1125,1127
NDQUSD,20030509,130600,1126,1127,1126,1127
NDQUSD,20030509,130700,1126,1127,1125,1127
NDQUSD,20030509,130800,1126,1126,1125,1126
NDQUSD,20030509,130900,1126,1127,1126,1127
NDQUSD,20030509,131000,1126,1127,1125,1127
NDQUSD,20030509,131100,1126,1127,1125,1127
NDQUSD,20030509,131200,1126,1126,1126,1126
NDQUSD,20030509,131300,1126,1127,1126,1126
NDQUSD,20030509,131400,1125,1127,1125,1127
NDQUSD,20030509,131500,1125,1127,1125,1126
NDQUSD,20030509,131600,1126,1126,1126,1126
NDQUSD,20030509,131800,1125,1126,1125,1126
NDQUSD,20030509,131900,1126,1127,1126,1126
NDQUSD,20030509,132000,1125,1127,1125,1127
NDQUSD,20030509,132100,1127,1127,1125,1126
NDQUSD,20030509,132200,1125,1127,1125,1125
NDQUSD,20030509,132300,1126,1127,1125,1127
NDQUSD,20030509,132400,1125,1125,1125,1125
NDQUSD,20030509,132500,1127,1127,1125,1126
NDQUSD,20030509,132600,1127,1127,1126,1126
NDQUSD,20030509,132700,1127,1127,1125,1126
NDQUSD,20030509,132800,1127,1127,1126,1126
NDQUSD,20030509,132900,1127,1128,1127,1127
NDQUSD,20030509,133000,1127,1131,1127,1130
NDQUSD,20030509,133100,1129,1130,1129,1129
NDQUSD,20030509,133200,1130,1130,1128,1130
NDQUSD,20030509,133300,1130,1131,1128,1129
NDQUSD,20030509,133400,1129,1130,1128,1130
NDQUSD,20030509,133500,1130,1133,1130,1132
NDQUSD,20030509,133600,1132,1134,1130,1134
NDQUSD,20030509,133700,1133,1133,1130,1131
NDQUSD,20030509,133800,1130,1130,1129,1129
NDQUSD,20030509,133900,1129,1131,1128,1131
NDQUSD,20030509,134000,1130,1130,1128,1128
NDQUSD,20030509,134100,1127,1129,1127,1129
NDQUSD,20030509,134200,1129,1131,1129,1131
NDQUSD,20030509,134300,1130,1132,1129,1129
NDQUSD,20030509,134400,1130,1132,1128,1131
NDQUSD,20030509,134500,1132,1132,1129,1131
NDQUSD,20030509,134600,1131,1132,1128,1128
NDQUSD,20030509,134700,1129,1130,1129,1130
NDQUSD,20030509,134800,1128,1132,1128,1131
NDQUSD,20030509,134900,1131,1132,1130,1131
NDQUSD,20030509,135000,1130,1135,1130,1133
NDQUSD,20030509,135100,1133,1133,1129,1130
NDQUSD,20030509,135200,1129,1132,1129,1132
NDQUSD,20030509,135300,1132,1132,1131,1131
NDQUSD,20030509,135400,1131,1132,1131,1131
NDQUSD,20030509,135500,1131,1133,1130,1133
NDQUSD,20030509,135600,1131,1133,1131,1133
NDQUSD,20030509,135700,1133,1133,1132,1133
NDQUSD,20030509,135800,1133,1133,1131,1132
NDQUSD,20030509,135900,1132,1133,1131,1133
NDQUSD,20030509,140000,1132,1133,1130,1132
NDQUSD,20030509,140100,1131,1132,1130,1130
NDQUSD,20030509,140200,1131,1131,1128,1129
NDQUSD,20030509,140300,1130,1130,1129,1129
NDQUSD,20030509,140400,1130,1130,1128,1130
NDQUSD,20030509,140500,1130,1130,1129,1130
NDQUSD,20030509,140600,1130,1132,1130,1130
NDQUSD,20030509,140700,1130,1132,1129,1129
NDQUSD,20030509,140800,1130,1131,1129,1129
NDQUSD,20030509,140900,1130,1130,1128,1129
NDQUSD,20030509,141000,1129,1130,1128,1130
NDQUSD,20030509,141100,1131,1131,1128,1129
NDQUSD,20030509,141200,1129,1129,1127,1128
NDQUSD,20030509,141300,1128,1128,1126,1126
NDQUSD,20030509,141400,1127,1129,1126,1128
NDQUSD,20030509,141500,1128,1131,1126,1130
NDQUSD,20030509,141600,1130,1130,1128,1128
NDQUSD,20030509,141700,1129,1131,1129,1130
NDQUSD,20030509,141800,1129,1130,1129,1130
NDQUSD,20030509,141900,1129,1129,1128,1128
NDQUSD,20030509,142000,1129,1129,1126,1128
NDQUSD,20030509,142100,1127,1128,1125,1127
NDQUSD,20030509,142200,1127,1127,1126,1127
NDQUSD,20030509,142300,1127,1127,1126,1126
NDQUSD,20030509,142400,1125,1127,1125,1127
NDQUSD,20030509,142500,1126,1127,1126,1127
NDQUSD,20030509,142600,1127,1127,1126,1126
NDQUSD,20030509,142700,1127,1127,1125,1126
NDQUSD,20030509,142800,1126,1129,1126,1129
NDQUSD,20030509,142900,1129,1130,1128,1130
NDQUSD,20030509,143000,1130,1130,1128,1128
NDQUSD,20030509,143100,1130,1130,1129,1129
NDQUSD,20030509,143200,1128,1129,1128,1128
NDQUSD,20030509,143300,1128,1130,1128,1130
NDQUSD,20030509,143400,1129,1129,1128,1129
NDQUSD,20030509,143500,1128,1131,1128,1130
NDQUSD,20030509,143600,1129,1130,1129,1130
NDQUSD,20030509,143700,1130,1132,1130,1131
NDQUSD,20030509,143800,1130,1131,1130,1130
NDQUSD,20030509,143900,1132,1133,1131,1131
NDQUSD,20030509,144000,1131,1132,1131,1131
NDQUSD,20030509,144100,1131,1131,1130,1130
NDQUSD,20030509,144200,1130,1130,1128,1128
NDQUSD,20030509,144300,1129,1131,1129,1131
NDQUSD,20030509,144400,1129,1131,1129,1130
NDQUSD,20030509,144500,1130,1131,1129,1130
NDQUSD,20030509,144600,1129,1131,1129,1131
NDQUSD,20030509,144700,1130,1132,1129,1130
NDQUSD,20030509,144800,1130,1130,1128,1129
NDQUSD,20030509,144900,1129,1129,1128,1129
NDQUSD,20030509,145000,1129,1130,1129,1130
NDQUSD,20030509,145100,1129,1129,1128,1129
NDQUSD,20030509,145200,1130,1131,1129,1130
NDQUSD,20030509,145300,1130,1130,1129,1129
NDQUSD,20030509,145400,1131,1131,1130,1131
NDQUSD,20030509,145500,1131,1131,1130,1130
NDQUSD,20030509,145600,1131,1132,1130,1131
NDQUSD,20030509,145700,1131,1131,1129,1130
NDQUSD,20030509,145800,1131,1133,1131,1133
NDQUSD,20030509,145900,1132,1135,1130,1135
NDQUSD,20030509,150000,1136,1136,1133,1134
NDQUSD,20030509,150100,1133,1136,1133,1136
NDQUSD,20030509,150200,1137,1137,1135,1136
NDQUSD,20030509,150300,1136,1136,1135,1136
NDQUSD,20030509,150400,1135,1135,1134,1135
NDQUSD,20030509,150500,1135,1136,1135,1136
NDQUSD,20030509,150600,1135,1137,1135,1135
NDQUSD,20030509,150700,1136,1136,1133,1134
NDQUSD,20030509,150800,1134,1135,1134,1135
NDQUSD,20030509,150900,1134,1136,1134,1135
NDQUSD,20030509,151000,1136,1136,1134,1134
NDQUSD,20030509,151100,1135,1136,1134,1134
NDQUSD,20030509,151200,1134,1134,1134,1134
NDQUSD,20030509,151300,1133,1135,1133,1135
NDQUSD,20030509,151400,1134,1135,1133,1134
NDQUSD,20030509,151500,1134,1135,1134,1135
NDQUSD,20030509,151600,1135,1135,1133,1135
NDQUSD,20030509,151700,1134,1134,1134,1134
NDQUSD,20030509,151800,1134,1134,1133,1133
NDQUSD,20030509,151900,1135,1135,1134,1134
NDQUSD,20030509,152000,1134,1135,1134,1135
NDQUSD,20030509,152100,1134,1135,1133,1133
NDQUSD,20030509,152200,1135,1136,1134,1134
NDQUSD,20030509,152300,1135,1135,1134,1135
NDQUSD,20030509,152400,1135,1135,1135,1135
NDQUSD,20030509,152500,1135,1137,1134,1134
NDQUSD,20030509,152600,1135,1136,1134,1134
NDQUSD,20030509,152700,1135,1136,1135,1136
NDQUSD,20030509,152800,1135,1136,1134,1136
NDQUSD,20030509,152900,1134,1135,1134,1135
NDQUSD,20030509,153000,1136,1136,1134,1135
NDQUSD,20030509,153100,1134,1136,1134,1136
NDQUSD,20030509,153200,1134,1135,1133,1134
NDQUSD,20030509,153300,1134,1134,1133,1133
NDQUSD,20030509,153400,1135,1135,1134,1135
NDQUSD,20030509,153500,1134,1136,1134,1134
NDQUSD,20030509,153600,1135,1135,1134,1135
NDQUSD,20030509,153700,1135,1136,1133,1135
NDQUSD,20030509,153800,1135,1135,1135,1135
NDQUSD,20030509,153900,1135,1135,1134,1134
NDQUSD,20030509,154000,1135,1135,1134,1134
NDQUSD,20030509,154100,1134,1135,1133,1133
NDQUSD,20030509,154200,1133,1134,1133,1134
NDQUSD,20030509,154300,1134,1135,1134,1134
NDQUSD,20030509,154400,1134,1134,1133,1134
NDQUSD,20030509,154500,1133,1136,1133,1136
NDQUSD,20030509,154600,1136,1136,1135,1135
NDQUSD,20030509,154700,1136,1136,1135,1135
NDQUSD,20030509,154800,1135,1136,1134,1135
NDQUSD,20030509,154900,1134,1136,1134,1134
NDQUSD,20030509,155000,1135,1136,1134,1135
NDQUSD,20030509,155100,1136,1136,1134,1134
NDQUSD,20030509,155200,1135,1136,1134,1136
NDQUSD,20030509,155300,1136,1137,1136,1136
NDQUSD,20030509,155400,1136,1137,1134,1135
NDQUSD,20030509,155500,1135,1135,1135,1135
NDQUSD,20030509,155600,1135,1136,1135,1136
NDQUSD,20030509,155700,1135,1135,1135,1135
NDQUSD,20030509,155800,1134,1136,1134,1135
NDQUSD,20030509,155900,1136,1137,1134,1136
NDQUSD,20030509,160000,1135,1138,1135,1136
NDQUSD,20030509,160100,1137,1138,1136,1138
NDQUSD,20030509,160200,1138,1139,1138,1139
NDQUSD,20030509,160300,1140,1141,1139,1139
NDQUSD,20030509,160400,1140,1140,1139,1140
NDQUSD,20030509,160500,1139,1140,1138,1140
NDQUSD,20030509,160600,1139,1139,1138,1138
NDQUSD,20030509,160700,1139,1140,1139,1140
NDQUSD,20030509,160800,1140,1140,1140,1140
NDQUSD,20030509,160900,1139,1140,1139,1139
NDQUSD,20030509,161000,1139,1139,1139,1139
NDQUSD,20030509,161100,1141,1142,1140,1142
NDQUSD,20030509,161200,1140,1141,1140,1140
NDQUSD,20030509,161300,1140,1142,1140,1142
NDQUSD,20030509,161400,1141,1142,1140,1140
NDQUSD,20030509,161500,1140,1143,1140,1143
NDQUSD,20030509,161600,1141,1143,1141,1143
NDQUSD,20030509,161700,1143,1143,1142,1142
NDQUSD,20030509,161800,1142,1143,1142,1142
NDQUSD,20030509,161900,1141,1142,1140,1142
NDQUSD,20030509,162000,1141,1141,1140,1140
NDQUSD,20030509,162100,1142,1142,1141,1142
NDQUSD,20030509,162200,1142,1142,1141,1142
NDQUSD,20030509,162300,1141,1143,1141,1143
NDQUSD,20030509,162400,1143,1143,1142,1142
NDQUSD,20030509,162500,1142,1143,1142,1142
NDQUSD,20030509,162600,1143,1143,1142,1142
NDQUSD,20030509,162700,1143,1143,1142,1143
NDQUSD,20030509,162800,1143,1144,1143,1144
NDQUSD,20030509,162900,1142,1144,1142,1143
NDQUSD,20030509,163000,1144,1144,1142,1143
NDQUSD,20030509,163100,1144,1144,1142,1142
NDQUSD,20030509,163200,1143,1143,1142,1142
NDQUSD,20030509,163300,1143,1143,1142,1142
NDQUSD,20030509,163400,1142,1143,1141,1141
NDQUSD,20030509,163500,1142,1143,1142,1143
NDQUSD,20030509,163600,1142,1143,1141,1142
NDQUSD,20030509,163700,1142,1142,1141,1141
NDQUSD,20030509,163800,1141,1142,1141,1142
NDQUSD,20030509,163900,1141,1142,1141,1142
NDQUSD,20030509,164000,1141,1142,1140,1142
NDQUSD,20030509,164100,1141,1141,1141,1141
NDQUSD,20030509,164200,1140,1141,1140,1141
NDQUSD,20030509,164300,1141,1141,1140,1140
NDQUSD,20030509,164400,1141,1141,1140,1141
NDQUSD,20030509,164500,1140,1142,1140,1141
NDQUSD,20030509,164600,1141,1142,1139,1141
NDQUSD,20030509,164700,1141,1143,1141,1142
NDQUSD,20030509,164800,1141,1142,1141,1142
NDQUSD,20030509,164900,1141,1141,1141,1141
NDQUSD,20030509,165000,1142,1142,1141,1141
NDQUSD,20030509,165100,1142,1142,1141,1141
NDQUSD,20030509,165200,1141,1142,1140,1141
NDQUSD,20030509,165300,1142,1143,1142,1142
NDQUSD,20030509,165400,1142,1143,1142,1142
NDQUSD,20030509,165500,1142,1142,1142,1142
NDQUSD,20030509,165600,1143,1143,1142,1143
NDQUSD,20030509,165700,1143,1143,1141,1141
NDQUSD,20030509,165800,1142,1143,1142,1143
NDQUSD,20030509,165900,1143,1143,1141,1143
NDQUSD,20030509,170000,1142,1143,1141,1143
NDQUSD,20030509,170100,1141,1142,1141,1142
NDQUSD,20030509,170200,1142,1142,1140,1140
NDQUSD,20030509,170300,1141,1141,1141,1141
NDQUSD,20030509,170400,1141,1142,1139,1139
NDQUSD,20030509,170500,1140,1141,1140,1141
NDQUSD,20030509,170600,1140,1140,1138,1139
NDQUSD,20030509,170700,1139,1140,1139,1139
NDQUSD,20030509,170800,1138,1139,1138,1139
NDQUSD,20030509,170900,1139,1140,1139,1140
NDQUSD,20030509,171000,1139,1140,1138,1138
NDQUSD,20030509,171100,1138,1140,1138,1139
NDQUSD,20030509,171200,1138,1140,1138,1139
NDQUSD,20030509,171300,1140,1140,1138,1140
NDQUSD,20030509,171400,1140,1141,1139,1140
NDQUSD,20030509,171500,1140,1140,1139,1139
NDQUSD,20030509,171600,1139,1140,1139,1140
NDQUSD,20030509,171700,1141,1141,1140,1141
NDQUSD,20030509,171800,1140,1141,1140,1141
NDQUSD,20030509,171900,1142,1142,1140,1140
NDQUSD,20030509,172000,1140,1142,1140,1142
NDQUSD,20030509,172100,1141,1141,1141,1141
NDQUSD,20030509,172200,1141,1143,1141,1141
NDQUSD,20030509,172300,1141,1142,1141,1142
NDQUSD,20030509,172400,1142,1142,1140,1141
NDQUSD,20030509,172500,1141,1142,1140,1140
NDQUSD,20030509,172600,1142,1142,1141,1141
NDQUSD,20030509,172700,1140,1142,1140,1140
NDQUSD,20030509,172800,1140,1141,1140,1141
NDQUSD,20030509,172900,1141,1142,1140,1142
NDQUSD,20030509,173000,1142,1142,1140,1141
NDQUSD,20030509,173100,1140,1140,1140,1140
NDQUSD,20030509,173200,1141,1141,1140,1141
NDQUSD,20030509,173300,1140,1140,1139,1139
NDQUSD,20030509,173400,1141,1141,1139,1140
NDQUSD,20030509,173500,1140,1141,1140,1140
NDQUSD,20030509,173600,1141,1141,1140,1140
NDQUSD,20030509,173700,1141,1141,1139,1140
NDQUSD,20030509,173800,1140,1141,1140,1141
NDQUSD,20030509,173900,1141,1141,1139,1141
NDQUSD,20030509,174000,1141,1141,1141,1141
NDQUSD,20030509,174100,1140,1141,1139,1141
NDQUSD,20030509,174200,1140,1141,1140,1141
NDQUSD,20030509,174300,1141,1142,1140,1141
NDQUSD,20030509,174400,1141,1141,1141,1141
NDQUSD,20030509,174500,1140,1141,1140,1141
NDQUSD,20030509,174600,1140,1141,1140,1140
NDQUSD,20030509,174700,1141,1141,1139,1140
NDQUSD,20030509,174800,1140,1142,1140,1141
NDQUSD,20030509,174900,1142,1142,1141,1142
NDQUSD,20030509,175000,1140,1140,1140,1140
NDQUSD,20030509,175100,1141,1142,1141,1142
NDQUSD,20030509,175200,1141,1142,1141,1142
NDQUSD,20030509,175300,1141,1141,1140,1141
NDQUSD,20030509,175400,1141,1141,1140,1140
NDQUSD,20030509,175500,1141,1141,1141,1141
NDQUSD,20030509,175600,1140,1140,1139,1140
NDQUSD,20030509,175700,1141,1141,1139,1141
NDQUSD,20030509,175800,1141,1141,1140,1141
NDQUSD,20030509,175900,1139,1140,1139,1140
NDQUSD,20030509,180000,1140,1141,1139,1140
NDQUSD,20030509,180100,1141,1143,1141,1141
NDQUSD,20030509,180200,1142,1142,1140,1141
NDQUSD,20030509,180300,1142,1142,1141,1141
NDQUSD,20030509,180400,1143,1143,1141,1143
NDQUSD,20030509,180500,1142,1143,1141,1143
NDQUSD,20030509,180600,1142,1142,1142,1142
NDQUSD,20030509,180700,1143,1143,1142,1142
NDQUSD,20030509,180800,1142,1142,1141,1142
NDQUSD,20030509,180900,1142,1142,1142,1142
NDQUSD,20030509,181000,1142,1142,1141,1142
NDQUSD,20030509,181100,1141,1141,1141,1141
NDQUSD,20030509,181200,1141,1142,1140,1140
NDQUSD,20030509,181300,1141,1141,1140,1141
NDQUSD,20030509,181400,1140,1140,1139,1139
NDQUSD,20030509,181500,1140,1140,1140,1140
NDQUSD,20030509,181600,1140,1140,1139,1139
NDQUSD,20030509,181700,1139,1139,1137,1137
NDQUSD,20030509,181800,1137,1138,1136,1138
NDQUSD,20030509,181900,1138,1138,1137,1138
NDQUSD,20030509,182000,1138,1139,1136,1137
NDQUSD,20030509,182100,1137,1138,1137,1138
NDQUSD,20030509,182200,1137,1137,1137,1137
NDQUSD,20030509,182300,1137,1137,1136,1136
NDQUSD,20030509,182400,1138,1138,1136,1138
NDQUSD,20030509,182500,1138,1138,1137,1137
NDQUSD,20030509,182600,1138,1138,1137,1138
NDQUSD,20030509,182700,1138,1138,1136,1137
NDQUSD,20030509,182800,1138,1138,1136,1137
NDQUSD,20030509,182900,1137,1138,1136,1137
NDQUSD,20030509,183000,1135,1138,1135,1136
NDQUSD,20030509,183100,1136,1137,1135,1135
NDQUSD,20030509,183200,1136,1137,1136,1137
NDQUSD,20030509,183300,1135,1136,1134,1134
NDQUSD,20030509,183400,1135,1136,1134,1136
NDQUSD,20030509,183500,1136,1136,1134,1134
NDQUSD,20030509,183600,1134,1135,1134,1135
NDQUSD,20030509,183700,1135,1136,1135,1135
NDQUSD,20030509,183800,1136,1137,1135,1137
NDQUSD,20030509,183900,1136,1136,1136,1136
NDQUSD,20030509,184000,1136,1137,1135,1135
NDQUSD,20030509,184100,1135,1135,1134,1134
NDQUSD,20030509,184200,1134,1136,1134,1136
NDQUSD,20030509,184300,1135,1135,1135,1135
NDQUSD,20030509,184400,1136,1136,1136,1136
NDQUSD,20030509,184500,1135,1138,1135,1138
NDQUSD,20030509,184600,1139,1139,1139,1139
NDQUSD,20030509,184700,1138,1138,1137,1137
NDQUSD,20030509,184800,1138,1139,1137,1138
NDQUSD,20030509,184900,1137,1138,1136,1138
NDQUSD,20030509,185000,1138,1139,1138,1139
NDQUSD,20030509,185100,1137,1139,1137,1138
NDQUSD,20030509,185200,1137,1137,1137,1137
NDQUSD,20030509,185300,1138,1138,1138,1138
NDQUSD,20030509,185400,1138,1139,1137,1139
NDQUSD,20030509,185500,1137,1138,1137,1138
NDQUSD,20030509,185600,1137,1139,1137,1138
NDQUSD,20030509,185700,1138,1141,1138,1141
NDQUSD,20030509,185800,1140,1140,1139,1139
NDQUSD,20030509,185900,1140,1140,1139,1139
NDQUSD,20030509,190000,1140,1140,1138,1139
NDQUSD,20030509,190100,1139,1141,1139,1139
NDQUSD,20030509,190200,1140,1141,1140,1141
NDQUSD,20030509,190300,1140,1140,1138,1138
NDQUSD,20030509,190400,1139,1140,1138,1138
NDQUSD,20030509,190500,1139,1139,1138,1138
NDQUSD,20030509,190600,1138,1138,1138,1138
NDQUSD,20030509,190700,1139,1139,1137,1139
NDQUSD,20030509,190800,1137,1138,1137,1138
NDQUSD,20030509,190900,1138,1139,1137,1139
NDQUSD,20030509,191000,1139,1139,1138,1138
NDQUSD,20030509,191100,1137,1139,1137,1139
NDQUSD,20030509,191200,1137,1139,1137,1139
NDQUSD,20030509,191300,1138,1138,1137,1137
NDQUSD,20030509,191400,1138,1139,1137,1139
NDQUSD,20030509,191500,1138,1140,1137,1138
NDQUSD,20030509,191600,1140,1140,1138,1140
NDQUSD,20030509,191700,1139,1139,1139,1139
NDQUSD,20030509,191800,1138,1138,1138,1138
NDQUSD,20030509,191900,1138,1139,1137,1138
NDQUSD,20030509,192000,1138,1138,1137,1137
NDQUSD,20030509,192100,1138,1138,1137,1137
NDQUSD,20030509,192200,1136,1139,1136,1138
NDQUSD,20030509,192300,1138,1138,1136,1136
NDQUSD,20030509,192400,1138,1138,1137,1137
NDQUSD,20030509,192500,1137,1139,1137,1139
NDQUSD,20030509,192600,1138,1140,1138,1139
NDQUSD,20030509,192700,1139,1141,1139,1140
NDQUSD,20030509,192800,1139,1139,1139,1139
NDQUSD,20030509,192900,1139,1140,1139,1140
NDQUSD,20030509,193000,1139,1141,1139,1139
NDQUSD,20030509,193100,1139,1140,1139,1139
NDQUSD,20030509,193200,1139,1141,1139,1139
NDQUSD,20030509,193300,1140,1142,1138,1142
NDQUSD,20030509,193400,1141,1141,1141,1141
NDQUSD,20030509,193500,1139,1141,1139,1140
NDQUSD,20030509,193600,1140,1142,1140,1141
NDQUSD,20030509,193700,1140,1143,1140,1141
NDQUSD,20030509,193800,1141,1143,1140,1141
NDQUSD,20030509,193900,1141,1143,1141,1142
NDQUSD,20030509,194000,1141,1142,1141,1141
NDQUSD,20030509,194100,1142,1143,1141,1141
NDQUSD,20030509,194200,1141,1142,1141,1141
NDQUSD,20030509,194300,1141,1142,1140,1142
NDQUSD,20030509,194400,1142,1143,1142,1143
NDQUSD,20030509,194500,1143,1144,1142,1144
NDQUSD,20030509,194600,1144,1144,1142,1142
NDQUSD,20030509,194700,1142,1143,1142,1142
NDQUSD,20030509,194800,1142,1143,1140,1141
NDQUSD,20030509,194900,1142,1143,1142,1143
NDQUSD,20030509,195000,1141,1143,1141,1142
NDQUSD,20030509,195100,1142,1142,1140,1140
NDQUSD,20030509,195200,1141,1142,1140,1142
NDQUSD,20030509,195300,1142,1142,1140,1142
NDQUSD,20030509,195400,1141,1141,1139,1140
NDQUSD,20030509,195500,1140,1140,1139,1139
NDQUSD,20030509,195600,1140,1142,1140,1141
NDQUSD,20030509,195700,1141,1142,1141,1142
NDQUSD,20030509,195800,1141,1142,1140,1141
NDQUSD,20030509,195900,1142,1143,1141,1143
NDQUSD,20030509,200000,1143,1143,1140,1142
NDQUSD,20030509,200100,1141,1142,1141,1142
NDQUSD,20030509,200200,1141,1142,1141,1141
NDQUSD,20030509,200300,1142,1142,1141,1142
NDQUSD,20030509,200400,1141,1142,1140,1140
NDQUSD,20030509,200500,1141,1141,1139,1141
NDQUSD,20030509,200600,1140,1141,1140,1141
NDQUSD,20030509,200700,1140,1141,1140,1141
NDQUSD,20030509,200800,1141,1142,1141,1142
NDQUSD,20030509,200900,1142,1143,1141,1141
NDQUSD,20030509,201000,1141,1142,1141,1141
NDQUSD,20030509,201100,1141,1141,1141,1141
NDQUSD,20030509,201200,1141,1141,1140,1141
NDQUSD,20030509,201300,1141,1142,1141,1141
NDQUSD,20030509,201400,1142,1142,1140,1142
