<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030511,230200,1.1525,1.1525,1.1525,1.1525
EURUSD,20030511,230500,1.1526,1.1526,1.1526,1.1526
EURUSD,20030511,230600,1.1527,1.1527,1.1527,1.1527
EURUSD,20030511,230700,1.1528,1.1528,1.1528,1.1528
EURUSD,20030511,230900,1.1529,1.1529,1.1529,1.1529
EURUSD,20030511,231000,1.1530,1.1530,1.1530,1.1530
EURUSD,20030511,231100,1.1531,1.1532,1.1531,1.1532
EURUSD,20030511,231300,1.1533,1.1533,1.1533,1.1533
EURUSD,20030511,231400,1.1532,1.1533,1.1532,1.1533
EURUSD,20030511,231900,1.1532,1.1532,1.1532,1.1532
EURUSD,20030511,232000,1.1531,1.1531,1.1530,1.1530
EURUSD,20030511,232100,1.1529,1.1529,1.1528,1.1528
EURUSD,20030511,232400,1.1527,1.1527,1.1527,1.1527
EURUSD,20030511,232500,1.1526,1.1527,1.1525,1.1525
EURUSD,20030511,232600,1.1524,1.1526,1.1524,1.1526
EURUSD,20030511,232700,1.1527,1.1528,1.1527,1.1528
EURUSD,20030511,232800,1.1529,1.1529,1.1529,1.1529
EURUSD,20030511,232900,1.1530,1.1530,1.1530,1.1530
EURUSD,20030511,233300,1.1531,1.1531,1.1531,1.1531
EURUSD,20030511,233400,1.1530,1.1530,1.1530,1.1530
EURUSD,20030511,233600,1.1531,1.1531,1.1531,1.1531
EURUSD,20030511,233700,1.1530,1.1530,1.1530,1.1530
EURUSD,20030511,233800,1.1529,1.1529,1.1529,1.1529
EURUSD,20030511,234100,1.1528,1.1528,1.1528,1.1528
EURUSD,20030511,234300,1.1529,1.1529,1.1529,1.1529
EURUSD,20030511,234400,1.1528,1.1528,1.1528,1.1528
EURUSD,20030511,234500,1.1527,1.1527,1.1527,1.1527
EURUSD,20030511,234600,1.1528,1.1528,1.1528,1.1528
EURUSD,20030511,234700,1.1529,1.1529,1.1529,1.1529
EURUSD,20030511,234800,1.1528,1.1529,1.1528,1.1529
EURUSD,20030511,235000,1.1528,1.1529,1.1528,1.1529
EURUSD,20030511,235500,1.1529,1.1529,1.1529,1.1529
EURUSD,20030511,235700,1.1528,1.1528,1.1528,1.1528
EURUSD,20030511,235900,1.1527,1.1528,1.1527,1.1528
GBPUSD,20030511,230200,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030511,230300,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030511,230800,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030511,231000,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030511,231100,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030511,231200,1.6082,1.6083,1.6082,1.6083
GBPUSD,20030511,231300,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030511,231500,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030511,232000,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030511,232200,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030511,232600,1.6081,1.6081,1.6078,1.6078
GBPUSD,20030511,232700,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030511,232800,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030511,232900,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030511,233000,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030511,233200,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030511,233700,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030511,234200,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030511,234300,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030511,234800,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030511,235100,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030511,235600,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030511,235900,1.6078,1.6078,1.6078,1.6078
USDCHF,20030511,230200,1.3098,1.3098,1.3098,1.3098
USDCHF,20030511,230500,1.3096,1.3096,1.3096,1.3096
USDCHF,20030511,230700,1.3097,1.3097,1.3097,1.3097
USDCHF,20030511,230800,1.3096,1.3096,1.3096,1.3096
USDCHF,20030511,230900,1.3095,1.3095,1.3095,1.3095
USDCHF,20030511,231000,1.3094,1.3095,1.3093,1.3093
USDCHF,20030511,231100,1.3092,1.3092,1.3092,1.3092
USDCHF,20030511,231300,1.3091,1.3091,1.3090,1.3090
USDCHF,20030511,231600,1.3091,1.3091,1.3091,1.3091
USDCHF,20030511,231900,1.3092,1.3092,1.3092,1.3092
USDCHF,20030511,232000,1.3093,1.3093,1.3093,1.3093
USDCHF,20030511,232100,1.3094,1.3094,1.3094,1.3094
USDCHF,20030511,232300,1.3093,1.3094,1.3093,1.3094
USDCHF,20030511,232400,1.3095,1.3095,1.3094,1.3094
USDCHF,20030511,232500,1.3095,1.3096,1.3095,1.3096
USDCHF,20030511,232600,1.3097,1.3097,1.3096,1.3096
USDCHF,20030511,232700,1.3095,1.3095,1.3095,1.3095
USDCHF,20030511,232800,1.3094,1.3094,1.3094,1.3094
USDCHF,20030511,232900,1.3093,1.3093,1.3093,1.3093
USDCHF,20030511,233200,1.3092,1.3092,1.3092,1.3092
USDCHF,20030511,233600,1.3093,1.3093,1.3093,1.3093
USDCHF,20030511,233700,1.3092,1.3092,1.3092,1.3092
USDCHF,20030511,233800,1.3093,1.3095,1.3093,1.3095
USDCHF,20030511,234300,1.3095,1.3095,1.3095,1.3095
USDCHF,20030511,234800,1.3095,1.3095,1.3095,1.3095
USDCHF,20030511,235300,1.3095,1.3095,1.3095,1.3095
USDCHF,20030511,235700,1.3096,1.3096,1.3095,1.3096
USDCHF,20030512,000000,1.3095,1.3095,1.3095,1.3095
USDJPY,20030511,230200,117.25,117.25,117.25,117.25
USDJPY,20030511,230500,117.26,117.26,117.26,117.26
USDJPY,20030511,230700,117.25,117.25,117.25,117.25
USDJPY,20030511,230900,117.24,117.24,117.24,117.24
USDJPY,20030511,231300,117.25,117.25,117.24,117.24
USDJPY,20030511,231600,117.23,117.23,117.22,117.23
USDJPY,20030511,231900,117.22,117.22,117.22,117.22
USDJPY,20030511,232100,117.23,117.23,117.23,117.23
USDJPY,20030511,232500,117.22,117.22,117.22,117.22
USDJPY,20030511,232800,117.21,117.21,117.19,117.20
USDJPY,20030511,232900,117.19,117.20,117.19,117.20
USDJPY,20030511,233400,117.20,117.20,117.19,117.19
USDJPY,20030511,233900,117.19,117.19,117.19,117.19
USDJPY,20030511,234000,117.20,117.20,117.20,117.20
USDJPY,20030511,234500,117.20,117.20,117.20,117.20
USDJPY,20030511,235000,117.20,117.20,117.20,117.20
USDJPY,20030511,235200,117.21,117.21,117.21,117.21
USDJPY,20030511,235400,117.22,117.22,117.22,117.22
USDJPY,20030511,235500,117.23,117.23,117.23,117.23
USDJPY,20030512,000000,117.24,117.26,117.24,117.26
EURGBP,20030511,230100,0.7166,0.7166,0.7166,0.7166
EURGBP,20030511,230200,0.7166,0.7166,0.7166,0.7166
EURGBP,20030511,230300,0.7167,0.7167,0.7167,0.7167
EURGBP,20030511,230600,0.7168,0.7168,0.7168,0.7168
EURGBP,20030511,230900,0.7169,0.7169,0.7169,0.7169
EURGBP,20030511,231300,0.7168,0.7168,0.7168,0.7168
EURGBP,20030511,231600,0.7169,0.7169,0.7169,0.7169
EURGBP,20030511,231900,0.7168,0.7168,0.7168,0.7168
EURGBP,20030511,232000,0.7167,0.7167,0.7167,0.7167
EURGBP,20030511,232100,0.7166,0.7166,0.7166,0.7166
EURGBP,20030511,232200,0.7165,0.7165,0.7165,0.7165
EURGBP,20030511,232300,0.7166,0.7166,0.7166,0.7166
EURGBP,20030511,232500,0.7165,0.7165,0.7165,0.7165
EURGBP,20030511,232600,0.7166,0.7166,0.7166,0.7166
EURGBP,20030511,232700,0.7167,0.7167,0.7167,0.7167
EURGBP,20030511,232800,0.7168,0.7168,0.7168,0.7168
EURGBP,20030511,233100,0.7167,0.7167,0.7167,0.7167
EURGBP,20030511,233600,0.7167,0.7167,0.7167,0.7167
EURGBP,20030511,233800,0.7166,0.7166,0.7166,0.7166
EURGBP,20030511,234300,0.7166,0.7167,0.7166,0.7167
EURGBP,20030511,234500,0.7166,0.7166,0.7166,0.7166
EURGBP,20030511,234700,0.7167,0.7167,0.7167,0.7167
EURGBP,20030511,235200,0.7167,0.7168,0.7167,0.7168
EURGBP,20030511,235700,0.7168,0.7168,0.7167,0.7167
EURCHF,20030511,230200,1.5099,1.5099,1.5099,1.5099
EURCHF,20030511,230600,1.5100,1.5101,1.5100,1.5101
EURCHF,20030511,230700,1.5102,1.5103,1.5102,1.5102
EURCHF,20030511,230800,1.5101,1.5101,1.5101,1.5101
EURCHF,20030511,230900,1.5100,1.5100,1.5100,1.5100
EURCHF,20030511,231100,1.5101,1.5101,1.5101,1.5101
EURCHF,20030511,231300,1.5100,1.5100,1.5100,1.5100
EURCHF,20030511,231600,1.5101,1.5101,1.5101,1.5101
EURCHF,20030511,232000,1.5100,1.5100,1.5100,1.5100
EURCHF,20030511,232100,1.5099,1.5099,1.5098,1.5098
EURCHF,20030511,232300,1.5097,1.5097,1.5097,1.5097
EURCHF,20030511,232400,1.5098,1.5098,1.5098,1.5098
EURCHF,20030511,232500,1.5097,1.5097,1.5096,1.5097
EURCHF,20030511,232600,1.5096,1.5097,1.5096,1.5097
EURCHF,20030511,232700,1.5098,1.5098,1.5098,1.5098
EURCHF,20030511,232800,1.5099,1.5100,1.5099,1.5100
EURCHF,20030511,232900,1.5099,1.5099,1.5099,1.5099
EURCHF,20030511,233400,1.5099,1.5099,1.5099,1.5099
EURCHF,20030511,233600,1.5100,1.5100,1.5100,1.5100
EURCHF,20030511,233700,1.5099,1.5099,1.5099,1.5099
EURCHF,20030511,233800,1.5098,1.5100,1.5098,1.5100
EURCHF,20030511,233900,1.5101,1.5101,1.5101,1.5101
EURCHF,20030511,234100,1.5100,1.5100,1.5100,1.5100
EURCHF,20030511,234500,1.5099,1.5099,1.5098,1.5098
EURCHF,20030511,234700,1.5099,1.5100,1.5099,1.5100
EURCHF,20030511,234800,1.5099,1.5100,1.5099,1.5100
EURCHF,20030511,235300,1.5101,1.5101,1.5101,1.5101
EURCHF,20030511,235700,1.5100,1.5100,1.5100,1.5100
EURJPY,20030511,230200,135.16,135.16,135.16,135.16
EURJPY,20030511,230400,135.17,135.17,135.17,135.17
EURJPY,20030511,230500,135.18,135.18,135.18,135.18
EURJPY,20030511,230600,135.19,135.19,135.19,135.19
EURJPY,20030511,230700,135.20,135.20,135.20,135.20
EURJPY,20030511,230900,135.19,135.20,135.19,135.20
EURJPY,20030511,231000,135.21,135.21,135.21,135.21
EURJPY,20030511,231100,135.22,135.23,135.22,135.23
EURJPY,20030511,231200,135.24,135.24,135.24,135.24
EURJPY,20030511,231600,135.23,135.23,135.23,135.23
EURJPY,20030511,231700,135.24,135.24,135.24,135.24
EURJPY,20030511,231900,135.23,135.23,135.21,135.21
EURJPY,20030511,232000,135.20,135.20,135.20,135.20
EURJPY,20030511,232100,135.19,135.19,135.17,135.17
EURJPY,20030511,232500,135.16,135.16,135.14,135.14
EURJPY,20030511,232600,135.13,135.13,135.13,135.13
EURJPY,20030511,232700,135.14,135.15,135.14,135.15
EURJPY,20030511,232800,135.16,135.16,135.15,135.15
EURJPY,20030511,233000,135.16,135.16,135.16,135.16
EURJPY,20030511,233300,135.17,135.17,135.17,135.17
EURJPY,20030511,233600,135.16,135.16,135.16,135.16
EURJPY,20030511,233800,135.15,135.15,135.14,135.14
EURJPY,20030511,234100,135.15,135.15,135.15,135.15
EURJPY,20030511,234200,135.14,135.14,135.14,135.14
EURJPY,20030511,234300,135.15,135.15,135.15,135.15
EURJPY,20030511,234500,135.14,135.14,135.13,135.13
EURJPY,20030511,234700,135.14,135.15,135.14,135.15
EURJPY,20030511,235200,135.15,135.15,135.15,135.15
EURJPY,20030511,235400,135.16,135.17,135.16,135.17
EURJPY,20030511,235500,135.18,135.18,135.18,135.18
EURJPY,20030511,235600,135.19,135.19,135.19,135.19
EURJPY,20030511,235700,135.18,135.18,135.18,135.18
EURJPY,20030511,235900,135.17,135.17,135.17,135.17
EURJPY,20030512,000000,135.18,135.20,135.18,135.20
GBPCHF,20030511,230200,2.1062,2.1062,2.1062,2.1062
GBPCHF,20030511,230300,2.1061,2.1061,2.1061,2.1061
GBPCHF,20030511,230500,2.1058,2.1058,2.1058,2.1058
GBPCHF,20030511,230700,2.1060,2.1060,2.1060,2.1060
GBPCHF,20030511,230800,2.1059,2.1059,2.1058,2.1058
GBPCHF,20030511,230900,2.1057,2.1057,2.1056,2.1056
GBPCHF,20030511,231000,2.1057,2.1057,2.1057,2.1057
GBPCHF,20030511,231100,2.1056,2.1056,2.1056,2.1056
GBPCHF,20030511,231200,2.1057,2.1057,2.1057,2.1057
GBPCHF,20030511,231300,2.1058,2.1059,2.1058,2.1059
GBPCHF,20030511,231500,2.1058,2.1058,2.1056,2.1057
GBPCHF,20030511,231600,2.1058,2.1058,2.1058,2.1058
GBPCHF,20030511,231900,2.1059,2.1060,2.1059,2.1060
GBPCHF,20030511,232100,2.1061,2.1063,2.1061,2.1063
GBPCHF,20030511,232300,2.1062,2.1062,2.1060,2.1060
GBPCHF,20030511,232400,2.1061,2.1061,2.1061,2.1061
GBPCHF,20030511,232500,2.1062,2.1064,2.1062,2.1064
GBPCHF,20030511,232600,2.1063,2.1063,2.1061,2.1061
GBPCHF,20030511,232700,2.1060,2.1060,2.1060,2.1060
GBPCHF,20030511,232800,2.1059,2.1059,2.1058,2.1058
GBPCHF,20030511,232900,2.1057,2.1057,2.1057,2.1057
GBPCHF,20030511,233000,2.1058,2.1059,2.1058,2.1059
GBPCHF,20030511,233100,2.1060,2.1060,2.1060,2.1060
GBPCHF,20030511,233300,2.1059,2.1059,2.1059,2.1059
GBPCHF,20030511,233500,2.1058,2.1058,2.1058,2.1058
GBPCHF,20030511,233600,2.1059,2.1059,2.1059,2.1059
GBPCHF,20030511,233700,2.1060,2.1061,2.1060,2.1060
GBPCHF,20030511,233800,2.1061,2.1065,2.1061,2.1065
GBPCHF,20030511,234100,2.1064,2.1064,2.1064,2.1064
GBPCHF,20030511,234200,2.1063,2.1063,2.1063,2.1063
GBPCHF,20030511,234300,2.1062,2.1062,2.1061,2.1061
GBPCHF,20030511,234500,2.1060,2.1061,2.1060,2.1061
GBPCHF,20030511,234600,2.1062,2.1062,2.1062,2.1062
GBPCHF,20030511,234700,2.1061,2.1061,2.1061,2.1061
GBPCHF,20030511,234800,2.1062,2.1062,2.1062,2.1062
GBPCHF,20030511,235100,2.1061,2.1061,2.1061,2.1061
GBPCHF,20030511,235300,2.1060,2.1060,2.1060,2.1060
GBPCHF,20030511,235500,2.1059,2.1059,2.1059,2.1059
GBPCHF,20030511,235600,2.1060,2.1060,2.1060,2.1060
GBPCHF,20030511,235700,2.1061,2.1061,2.1061,2.1061
GBPCHF,20030512,000000,2.1060,2.1060,2.1060,2.1060
GBPJPY,20030511,230200,188.52,188.52,188.52,188.52
GBPJPY,20030511,230400,188.53,188.53,188.53,188.53
GBPJPY,20030511,230800,188.52,188.52,188.52,188.52
GBPJPY,20030511,230900,188.51,188.51,188.51,188.51
GBPJPY,20030511,231000,188.52,188.52,188.52,188.52
GBPJPY,20030511,231100,188.53,188.54,188.53,188.54
GBPJPY,20030511,231200,188.55,188.57,188.55,188.57
GBPJPY,20030511,231300,188.58,188.60,188.58,188.60
GBPJPY,20030511,231400,188.61,188.61,188.60,188.60
GBPJPY,20030511,231500,188.59,188.59,188.58,188.58
GBPJPY,20030511,231600,188.57,188.57,188.57,188.57
GBPJPY,20030511,231900,188.56,188.56,188.55,188.55
GBPJPY,20030511,232000,188.56,188.56,188.56,188.56
GBPJPY,20030511,232300,188.55,188.55,188.54,188.54
GBPJPY,20030511,232400,188.55,188.55,188.55,188.55
GBPJPY,20030511,232500,188.54,188.54,188.54,188.54
GBPJPY,20030511,232600,188.53,188.53,188.51,188.51
GBPJPY,20030511,232700,188.50,188.50,188.50,188.50
GBPJPY,20030511,232800,188.49,188.49,188.46,188.46
GBPJPY,20030511,232900,188.47,188.47,188.47,188.47
GBPJPY,20030511,233000,188.48,188.49,188.48,188.49
GBPJPY,20030511,233100,188.50,188.50,188.50,188.50
GBPJPY,20030511,233300,188.51,188.51,188.51,188.51
GBPJPY,20030511,233400,188.50,188.51,188.50,188.51
GBPJPY,20030511,233700,188.50,188.50,188.50,188.50
GBPJPY,20030511,234000,188.51,188.51,188.51,188.51
GBPJPY,20030511,234100,188.52,188.52,188.52,188.52
GBPJPY,20030511,234200,188.51,188.51,188.50,188.50
GBPJPY,20030511,234300,188.49,188.49,188.49,188.49
GBPJPY,20030511,234800,188.49,188.49,188.49,188.49
GBPJPY,20030511,235300,188.49,188.49,188.49,188.49
GBPJPY,20030511,235400,188.50,188.50,188.50,188.50
GBPJPY,20030511,235500,188.51,188.51,188.51,188.51
GBPJPY,20030511,235600,188.52,188.52,188.52,188.52
GBPJPY,20030511,235700,188.53,188.53,188.53,188.53
GBPJPY,20030511,235900,188.52,188.52,188.52,188.52
GBPJPY,20030512,000000,188.53,188.56,188.53,188.56
CHFJPY,20030511,230200,89.49,89.49,89.49,89.49
CHFJPY,20030511,230500,89.50,89.50,89.50,89.50
CHFJPY,20030511,230600,89.50,89.50,89.50,89.50
CHFJPY,20030511,230700,89.49,89.50,89.49,89.50
CHFJPY,20030511,230900,89.51,89.51,89.51,89.51
CHFJPY,20030511,231200,89.52,89.53,89.52,89.53
CHFJPY,20030511,231300,89.54,89.54,89.54,89.54
CHFJPY,20030511,231600,89.53,89.53,89.53,89.53
CHFJPY,20030511,231700,89.52,89.52,89.52,89.52
CHFJPY,20030511,231900,89.51,89.51,89.51,89.51
CHFJPY,20030511,232100,89.50,89.50,89.50,89.50
CHFJPY,20030511,232500,89.49,89.49,89.49,89.49
CHFJPY,20030511,232600,89.48,89.48,89.48,89.48
CHFJPY,20030511,232800,89.47,89.47,89.47,89.47
CHFJPY,20030511,232900,89.48,89.48,89.48,89.48
CHFJPY,20030511,233200,89.49,89.49,89.49,89.49
CHFJPY,20030511,233700,89.49,89.49,89.48,89.48
CHFJPY,20030511,233800,89.47,89.47,89.47,89.47
CHFJPY,20030511,234200,89.48,89.48,89.47,89.47
CHFJPY,20030511,234500,89.48,89.48,89.47,89.47
CHFJPY,20030511,235000,89.47,89.47,89.47,89.47
CHFJPY,20030511,235400,89.48,89.49,89.48,89.49
CHFJPY,20030511,235700,89.50,89.50,89.49,89.49
CHFJPY,20030512,000000,89.50,89.51,89.50,89.51
USDCAD,20030511,230200,1.3895,1.3895,1.3895,1.3895
USDCAD,20030511,230700,1.3895,1.3895,1.3895,1.3895
USDCAD,20030511,231100,1.3897,1.3897,1.3896,1.3896
USDCAD,20030511,231200,1.3897,1.3897,1.3897,1.3897
USDCAD,20030511,231300,1.3898,1.3898,1.3898,1.3898
USDCAD,20030511,231500,1.3897,1.3897,1.3897,1.3897
USDCAD,20030511,231600,1.3896,1.3896,1.3896,1.3896
USDCAD,20030511,231700,1.3895,1.3895,1.3895,1.3895
USDCAD,20030511,232000,1.3896,1.3896,1.3896,1.3896
USDCAD,20030511,232100,1.3897,1.3897,1.3897,1.3897
USDCAD,20030511,232600,1.3897,1.3898,1.3897,1.3898
USDCAD,20030511,232700,1.3899,1.3899,1.3899,1.3899
USDCAD,20030511,233200,1.3898,1.3898,1.3898,1.3898
USDCAD,20030511,233600,1.3898,1.3898,1.3898,1.3898
USDCAD,20030511,233700,1.3899,1.3899,1.3899,1.3899
USDCAD,20030511,233800,1.3900,1.3900,1.3900,1.3900
USDCAD,20030511,233900,1.3901,1.3901,1.3901,1.3901
USDCAD,20030511,234100,1.3900,1.3900,1.3900,1.3900
USDCAD,20030511,234200,1.3901,1.3903,1.3901,1.3903
USDCAD,20030511,234300,1.3904,1.3905,1.3904,1.3905
USDCAD,20030511,234400,1.3906,1.3907,1.3906,1.3907
USDCAD,20030511,234600,1.3908,1.3908,1.3908,1.3908
USDCAD,20030511,234800,1.3909,1.3909,1.3909,1.3909
USDCAD,20030511,235000,1.3908,1.3908,1.3908,1.3908
USDCAD,20030511,235300,1.3907,1.3907,1.3907,1.3907
USDCAD,20030511,235800,1.3907,1.3907,1.3907,1.3907
EURCAD,20030511,230200,1.6016,1.6016,1.6016,1.6016
EURCAD,20030511,230600,1.6017,1.6018,1.6017,1.6018
EURCAD,20030511,230700,1.6019,1.6020,1.6019,1.6020
EURCAD,20030511,230900,1.6021,1.6021,1.6021,1.6021
EURCAD,20030511,231000,1.6022,1.6022,1.6022,1.6022
EURCAD,20030511,231100,1.6023,1.6026,1.6023,1.6026
EURCAD,20030511,231200,1.6027,1.6027,1.6027,1.6027
EURCAD,20030511,231300,1.6028,1.6029,1.6028,1.6029
EURCAD,20030511,231500,1.6030,1.6030,1.6030,1.6030
EURCAD,20030511,231600,1.6029,1.6029,1.6028,1.6028
EURCAD,20030511,231900,1.6027,1.6027,1.6026,1.6026
EURCAD,20030511,232000,1.6025,1.6025,1.6025,1.6025
EURCAD,20030511,232100,1.6024,1.6024,1.6022,1.6022
EURCAD,20030511,232500,1.6021,1.6021,1.6020,1.6020
EURCAD,20030511,232600,1.6019,1.6019,1.6018,1.6019
EURCAD,20030511,232700,1.6020,1.6023,1.6020,1.6023
EURCAD,20030511,232800,1.6024,1.6026,1.6024,1.6026
EURCAD,20030511,233000,1.6027,1.6027,1.6027,1.6027
EURCAD,20030511,233200,1.6026,1.6026,1.6026,1.6026
EURCAD,20030511,233300,1.6027,1.6027,1.6027,1.6027
EURCAD,20030511,233800,1.6026,1.6026,1.6026,1.6026
EURCAD,20030511,233900,1.6027,1.6027,1.6027,1.6027
EURCAD,20030511,234000,1.6028,1.6028,1.6028,1.6028
EURCAD,20030511,234200,1.6027,1.6029,1.6027,1.6029
EURCAD,20030511,234300,1.6030,1.6032,1.6030,1.6032
EURCAD,20030511,234400,1.6033,1.6033,1.6033,1.6033
EURCAD,20030511,234500,1.6034,1.6034,1.6033,1.6033
EURCAD,20030511,234600,1.6034,1.6034,1.6034,1.6034
EURCAD,20030511,234700,1.6035,1.6036,1.6035,1.6036
EURCAD,20030511,234900,1.6037,1.6037,1.6037,1.6037
EURCAD,20030511,235100,1.6036,1.6036,1.6036,1.6036
EURCAD,20030511,235200,1.6037,1.6037,1.6037,1.6037
EURCAD,20030511,235400,1.6036,1.6036,1.6036,1.6036
EURCAD,20030511,235700,1.6035,1.6035,1.6035,1.6035
EURCAD,20030511,235800,1.6034,1.6034,1.6034,1.6034
EURCAD,20030511,235900,1.6033,1.6033,1.6033,1.6033
AUDUSD,20030511,230200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030511,230700,0.6461,0.6463,0.6461,0.6462
AUDUSD,20030511,231000,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030511,231300,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030511,231800,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030511,232200,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030511,232400,0.6462,0.6462,0.6461,0.6462
AUDUSD,20030511,232700,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030511,232900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030511,233200,0.6463,0.6464,0.6463,0.6464
AUDUSD,20030511,233300,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030511,233800,0.6465,0.6465,0.6462,0.6462
AUDUSD,20030511,234300,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030511,234800,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030511,235300,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030511,235800,0.6462,0.6462,0.6462,0.6462
AUDJPY,20030511,230100,75.75,75.75,75.75,75.75
AUDJPY,20030511,230200,75.76,75.76,75.76,75.76
AUDJPY,20030511,230300,75.76,75.76,75.76,75.76
AUDJPY,20030511,230400,75.77,75.77,75.77,75.77
AUDJPY,20030511,230700,75.78,75.79,75.78,75.79
AUDJPY,20030511,230900,75.78,75.78,75.78,75.78
AUDJPY,20030511,231100,75.79,75.79,75.79,75.79
AUDJPY,20030511,231200,75.80,75.80,75.80,75.80
AUDJPY,20030511,231600,75.79,75.79,75.79,75.79
AUDJPY,20030511,232100,75.79,75.79,75.79,75.79
AUDJPY,20030511,232400,75.78,75.78,75.77,75.77
AUDJPY,20030511,232700,75.76,75.76,75.76,75.76
AUDJPY,20030511,232800,75.75,75.75,75.75,75.75
AUDJPY,20030511,233100,75.76,75.76,75.76,75.76
AUDJPY,20030511,233200,75.77,75.77,75.77,75.77
AUDJPY,20030511,233300,75.78,75.79,75.78,75.79
AUDJPY,20030511,233400,75.78,75.78,75.78,75.78
AUDJPY,20030511,233800,75.77,75.77,75.76,75.76
AUDJPY,20030511,233900,75.75,75.75,75.75,75.75
AUDJPY,20030511,234400,75.75,75.75,75.75,75.75
AUDJPY,20030511,234900,75.75,75.75,75.75,75.75
AUDJPY,20030511,235200,75.76,75.76,75.76,75.76
AUDJPY,20030511,235400,75.77,75.77,75.77,75.77
AUDJPY,20030511,235600,75.78,75.78,75.78,75.78
AUDJPY,20030511,235900,75.77,75.77,75.77,75.77
AUDJPY,20030512,000000,75.78,75.79,75.78,75.79
NZDUSD,20030511,230100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030511,230200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030511,230300,0.5785,0.5786,0.5785,0.5786
NZDUSD,20030511,230700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030511,230800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030511,230900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030511,231000,0.5786,0.5787,0.5786,0.5787
NZDUSD,20030511,231100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030511,231300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030511,231800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030511,232300,0.5787,0.5787,0.5786,0.5786
NZDUSD,20030511,232500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030511,232600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030511,232900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030511,233400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030511,233500,0.5788,0.5789,0.5788,0.5789
NZDUSD,20030511,233800,0.5788,0.5788,0.5787,0.5787
NZDUSD,20030511,234000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030511,234500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030511,234700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030511,234900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030511,235400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030511,235900,0.5788,0.5788,0.5788,0.5788
NZDJPY,20030511,230100,67.79,67.80,67.79,67.80
NZDJPY,20030511,230200,67.81,67.83,67.81,67.83
NZDJPY,20030511,230300,67.84,67.84,67.84,67.84
NZDJPY,20030511,230400,67.85,67.85,67.85,67.85
NZDJPY,20030511,230700,67.84,67.84,67.84,67.84
NZDJPY,20030511,230900,67.85,67.86,67.85,67.86
NZDJPY,20030511,231000,67.87,67.87,67.86,67.86
NZDJPY,20030511,231200,67.85,67.85,67.85,67.85
NZDJPY,20030511,231400,67.86,67.86,67.86,67.86
NZDJPY,20030511,231600,67.85,67.85,67.85,67.85
NZDJPY,20030511,232100,67.85,67.85,67.85,67.85
NZDJPY,20030511,232300,67.84,67.84,67.84,67.84
NZDJPY,20030511,232800,67.83,67.83,67.83,67.83
NZDJPY,20030511,233300,67.83,67.83,67.83,67.83
NZDJPY,20030511,233500,67.84,67.84,67.84,67.84
NZDJPY,20030511,233700,67.85,67.85,67.85,67.85
NZDJPY,20030511,233800,67.84,67.84,67.84,67.84
NZDJPY,20030511,233900,67.83,67.83,67.83,67.83
NZDJPY,20030511,234000,67.84,67.84,67.84,67.84
NZDJPY,20030511,234500,67.84,67.84,67.84,67.84
NZDJPY,20030511,234800,67.85,67.85,67.85,67.85
NZDJPY,20030511,235200,67.84,67.84,67.84,67.84
NZDJPY,20030511,235300,67.85,67.85,67.85,67.85
NZDJPY,20030511,235500,67.86,67.86,67.86,67.86
NZDJPY,20030511,235900,67.87,67.87,67.87,67.87
NZDJPY,20030512,000000,67.88,67.88,67.88,67.88
XAUUSD,20030511,230300,348.5,348.5,348.5,348.5
XAUUSD,20030511,231900,348.5,348.5,348.5,348.5
XAUUSD,20030511,233600,348.5,348.5,348.5,348.5
XAUUSD,20030511,235200,348.5,348.5,348.5,348.5
XAGUSD,20030511,230300,4.76,4.76,4.76,4.76
XAGUSD,20030511,231900,4.76,4.76,4.76,4.76
XAGUSD,20030511,233600,4.76,4.76,4.76,4.76
XAGUSD,20030511,235200,4.76,4.76,4.76,4.76
EURAUD,20030511,230200,1.7833,1.7833,1.7833,1.7833
EURAUD,20030511,230300,1.7833,1.7833,1.7833,1.7833
EURAUD,20030511,230400,1.7833,1.7833,1.7833,1.7833
EURAUD,20030511,230500,1.7833,1.7833,1.7803,1.7803
EURAUD,20030511,230600,1.7808,1.7814,1.7808,1.7814
EURAUD,20030511,230700,1.7814,1.7827,1.7814,1.7827
EURAUD,20030511,230800,1.7827,1.7827,1.7827,1.7827
EURAUD,20030511,230900,1.7827,1.7827,1.7827,1.7827
EURAUD,20030511,231000,1.7827,1.7827,1.7827,1.7827
EURAUD,20030511,231100,1.7833,1.7833,1.7833,1.7833
EURAUD,20030511,231200,1.7833,1.7833,1.7833,1.7833
EURAUD,20030511,231300,1.7833,1.7833,1.7833,1.7833
EURAUD,20030511,231400,1.7833,1.7833,1.7833,1.7833
EURAUD,20030511,231500,1.7833,1.7833,1.7833,1.7833
EURAUD,20030511,231600,1.7833,1.7833,1.7833,1.7833
EURAUD,20030511,231700,1.7833,1.7833,1.7794,1.7794
EURAUD,20030511,231800,1.7793,1.7793,1.7792,1.7792
EURAUD,20030511,231900,1.7797,1.7797,1.7797,1.7797
EURAUD,20030511,232000,1.7797,1.7830,1.7797,1.7830
EURAUD,20030511,232100,1.7829,1.7829,1.7828,1.7828
EURAUD,20030511,232200,1.7828,1.7828,1.7828,1.7828
EURAUD,20030511,232300,1.7828,1.7828,1.7828,1.7828
EURAUD,20030511,232400,1.7828,1.7828,1.7803,1.7805
EURAUD,20030511,232500,1.7811,1.7824,1.7811,1.7824
EURAUD,20030511,232600,1.7827,1.7827,1.7826,1.7827
EURAUD,20030511,232700,1.7828,1.7832,1.7828,1.7832
EURAUD,20030511,232800,1.7833,1.7835,1.7833,1.7835
EURAUD,20030511,232900,1.7835,1.7836,1.7835,1.7836
EURAUD,20030511,233000,1.7836,1.7836,1.7836,1.7836
EURAUD,20030511,233100,1.7836,1.7836,1.7836,1.7836
EURAUD,20030511,233200,1.7836,1.7836,1.7802,1.7802
EURAUD,20030511,233300,1.7801,1.7801,1.7794,1.7799
EURAUD,20030511,233400,1.7799,1.7799,1.7799,1.7799
EURAUD,20030511,233500,1.7799,1.7799,1.7799,1.7799
EURAUD,20030511,233600,1.7799,1.7799,1.7799,1.7799
EURAUD,20030511,233700,1.7799,1.7827,1.7799,1.7827
EURAUD,20030511,233800,1.7827,1.7829,1.7826,1.7829
EURAUD,20030511,233900,1.7829,1.7829,1.7829,1.7829
EURAUD,20030511,234000,1.7829,1.7829,1.7829,1.7829
EURAUD,20030511,234100,1.7829,1.7829,1.7819,1.7819
EURAUD,20030511,234200,1.7819,1.7819,1.7819,1.7819
EURAUD,20030511,234300,1.7819,1.7819,1.7819,1.7819
EURAUD,20030511,234400,1.7819,1.7833,1.7819,1.7833
EURAUD,20030511,234500,1.7833,1.7833,1.7833,1.7833
EURAUD,20030511,234600,1.7833,1.7833,1.7830,1.7830
EURAUD,20030511,234700,1.7830,1.7833,1.7830,1.7833
EURAUD,20030511,234800,1.7833,1.7833,1.7833,1.7833
EURAUD,20030511,234900,1.7833,1.7833,1.7833,1.7833
EURAUD,20030511,235000,1.7833,1.7833,1.7833,1.7833
EURAUD,20030511,235100,1.7833,1.7833,1.7833,1.7833
EURAUD,20030511,235200,1.7833,1.7833,1.7833,1.7833
EURAUD,20030511,235300,1.7833,1.7833,1.7833,1.7833
EURAUD,20030511,235400,1.7833,1.7833,1.7799,1.7799
EURAUD,20030511,235500,1.7799,1.7802,1.7798,1.7802
EURAUD,20030511,235600,1.7803,1.7803,1.7803,1.7803
EURAUD,20030511,235700,1.7803,1.7803,1.7803,1.7803
EURAUD,20030511,235800,1.7803,1.7803,1.7803,1.7803
EURAUD,20030511,235900,1.7803,1.7831,1.7803,1.7831
EURAUD,20030512,000000,1.7831,1.7831,1.7831,1.7831
EURNZD,20030511,230200,1.9915,1.9915,1.9915,1.9915
EURNZD,20030511,230300,1.9913,1.9913,1.9913,1.9913
EURNZD,20030511,230400,1.9913,1.9913,1.9913,1.9913
EURNZD,20030511,230500,1.9913,1.9913,1.9882,1.9882
EURNZD,20030511,230600,1.9889,1.9895,1.9889,1.9895
EURNZD,20030511,230700,1.9895,1.9917,1.9895,1.9917
EURNZD,20030511,230800,1.9917,1.9917,1.9917,1.9917
EURNZD,20030511,230900,1.9917,1.9917,1.9909,1.9909
EURNZD,20030511,231000,1.9909,1.9917,1.9909,1.9917
EURNZD,20030511,231100,1.9918,1.9919,1.9918,1.9919
EURNZD,20030511,231200,1.9919,1.9919,1.9919,1.9919
EURNZD,20030511,231300,1.9919,1.9919,1.9919,1.9919
EURNZD,20030511,231400,1.9919,1.9919,1.9919,1.9919
EURNZD,20030511,231500,1.9919,1.9919,1.9919,1.9919
EURNZD,20030511,231600,1.9919,1.9919,1.9919,1.9919
EURNZD,20030511,231700,1.9919,1.9919,1.9875,1.9875
EURNZD,20030511,231800,1.9874,1.9874,1.9873,1.9873
EURNZD,20030511,231900,1.9878,1.9878,1.9878,1.9878
EURNZD,20030511,232000,1.9878,1.9916,1.9878,1.9916
EURNZD,20030511,232100,1.9914,1.9914,1.9913,1.9913
EURNZD,20030511,232200,1.9913,1.9913,1.9913,1.9913
EURNZD,20030511,232300,1.9913,1.9913,1.9913,1.9913
EURNZD,20030511,232400,1.9913,1.9913,1.9883,1.9888
EURNZD,20030511,232500,1.9892,1.9902,1.9892,1.9902
EURNZD,20030511,232600,1.9902,1.9908,1.9902,1.9908
EURNZD,20030511,232700,1.9911,1.9914,1.9911,1.9914
EURNZD,20030511,232800,1.9915,1.9916,1.9915,1.9916
EURNZD,20030511,232900,1.9916,1.9916,1.9914,1.9914
EURNZD,20030511,233000,1.9914,1.9914,1.9914,1.9914
EURNZD,20030511,233100,1.9914,1.9914,1.9914,1.9914
EURNZD,20030511,233200,1.9914,1.9914,1.9914,1.9914
EURNZD,20030511,233300,1.9877,1.9883,1.9877,1.9883
EURNZD,20030511,233400,1.9883,1.9902,1.9883,1.9902
EURNZD,20030511,233500,1.9902,1.9910,1.9902,1.9910
EURNZD,20030511,233600,1.9910,1.9910,1.9910,1.9910
EURNZD,20030511,233700,1.9909,1.9909,1.9909,1.9909
EURNZD,20030511,233800,1.9909,1.9910,1.9909,1.9910
EURNZD,20030511,233900,1.9910,1.9910,1.9910,1.9910
EURNZD,20030511,234000,1.9910,1.9910,1.9910,1.9910
EURNZD,20030511,234100,1.9910,1.9910,1.9894,1.9894
EURNZD,20030511,234200,1.9894,1.9894,1.9894,1.9894
EURNZD,20030511,234300,1.9894,1.9894,1.9894,1.9894
EURNZD,20030511,234400,1.9894,1.9894,1.9894,1.9894
EURNZD,20030511,234500,1.9894,1.9908,1.9894,1.9907
EURNZD,20030511,234600,1.9907,1.9907,1.9907,1.9907
EURNZD,20030511,234700,1.9909,1.9909,1.9908,1.9908
EURNZD,20030511,234800,1.9908,1.9908,1.9905,1.9905
EURNZD,20030511,234900,1.9905,1.9905,1.9905,1.9905
EURNZD,20030511,235000,1.9909,1.9909,1.9909,1.9909
EURNZD,20030511,235100,1.9909,1.9909,1.9909,1.9909
EURNZD,20030511,235200,1.9909,1.9909,1.9909,1.9909
EURNZD,20030511,235300,1.9909,1.9909,1.9909,1.9909
EURNZD,20030511,235400,1.9909,1.9909,1.9872,1.9872
EURNZD,20030511,235500,1.9872,1.9875,1.9870,1.9875
EURNZD,20030511,235600,1.9875,1.9875,1.9875,1.9875
EURNZD,20030511,235700,1.9875,1.9875,1.9875,1.9875
EURNZD,20030511,235800,1.9875,1.9875,1.9875,1.9875
EURNZD,20030511,235900,1.9875,1.9907,1.9875,1.9907
EURNZD,20030512,000000,1.9907,1.9907,1.9907,1.9907
XAUEUR,20030511,231400,302.0,302.0,302.0,302.0
XAUEUR,20030511,231900,302.0,302.0,302.0,302.0
XAUEUR,20030511,232100,302.1,302.1,302.1,302.1
XAUEUR,20030511,232500,302.2,302.2,302.2,302.2
XAUEUR,20030511,233000,302.2,302.2,302.2,302.2
XAUEUR,20030511,233500,302.2,302.2,302.2,302.2
XAUEUR,20030511,233600,302.1,302.1,302.1,302.1
XAUEUR,20030511,234100,302.1,302.1,302.1,302.1
XAUEUR,20030511,234600,302.1,302.1,302.1,302.1
XAUEUR,20030511,235100,302.1,302.1,302.1,302.1
XAUEUR,20030511,235600,302.1,302.1,302.1,302.1
XAUEUR,20030511,235900,302.2,302.2,302.2,302.2
XAGEUR,20030511,231400,4.11,4.11,4.11,4.11
XAGEUR,20030511,231900,4.11,4.11,4.11,4.11
XAGEUR,20030511,232400,4.11,4.11,4.11,4.11
XAGEUR,20030511,232500,4.12,4.12,4.12,4.12
XAGEUR,20030511,233000,4.12,4.12,4.12,4.12
XAGEUR,20030511,233500,4.12,4.12,4.12,4.12
XAGEUR,20030511,233600,4.11,4.11,4.11,4.11
XAGEUR,20030511,234100,4.11,4.11,4.11,4.11
XAGEUR,20030511,234600,4.11,4.11,4.11,4.11
XAGEUR,20030511,235100,4.11,4.11,4.11,4.11
XAGEUR,20030511,235300,4.12,4.12,4.12,4.12
XAGEUR,20030511,235800,4.12,4.12,4.12,4.12
GBPCAD,20030511,230300,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030511,230400,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030511,230500,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030511,230600,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030511,230700,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030511,230800,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030511,230900,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030511,231000,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030511,231100,2.2343,2.2346,2.2343,2.2346
GBPCAD,20030511,231200,2.2349,2.2352,2.2349,2.2352
GBPCAD,20030511,231300,2.2353,2.2357,2.2353,2.2357
GBPCAD,20030511,231400,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030511,231500,2.2357,2.2357,2.2356,2.2356
GBPCAD,20030511,231600,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030511,231700,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030511,231800,2.2356,2.2356,2.2323,2.2323
GBPCAD,20030511,231900,2.2324,2.2326,2.2324,2.2326
GBPCAD,20030511,232000,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030511,232100,2.2331,2.2352,2.2331,2.2352
GBPCAD,20030511,232200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030511,232300,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030511,232400,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030511,232500,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030511,232600,2.2350,2.2350,2.2348,2.2348
GBPCAD,20030511,232700,2.2348,2.2350,2.2348,2.2350
GBPCAD,20030511,232800,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030511,232900,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030511,233000,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030511,233100,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030511,233200,2.2350,2.2353,2.2350,2.2353
GBPCAD,20030511,233300,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030511,233400,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030511,233500,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030511,233600,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030511,233700,2.2353,2.2355,2.2353,2.2355
GBPCAD,20030511,233800,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030511,233900,2.2355,2.2358,2.2355,2.2358
GBPCAD,20030511,234000,2.2358,2.2358,2.2358,2.2358
GBPCAD,20030511,234100,2.2358,2.2358,2.2358,2.2358
GBPCAD,20030511,234200,2.2358,2.2358,2.2338,2.2344
GBPCAD,20030511,234300,2.2351,2.2357,2.2351,2.2357
GBPCAD,20030511,234400,2.2361,2.2361,2.2361,2.2361
GBPCAD,20030511,234500,2.2361,2.2361,2.2361,2.2361
GBPCAD,20030511,234600,2.2361,2.2362,2.2361,2.2362
GBPCAD,20030511,234700,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030511,234800,2.2362,2.2368,2.2362,2.2368
GBPCAD,20030511,234900,2.2368,2.2368,2.2368,2.2368
GBPCAD,20030511,235000,2.2368,2.2368,2.2368,2.2368
GBPCAD,20030511,235100,2.2368,2.2368,2.2346,2.2346
GBPCAD,20030511,235200,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030511,235300,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030511,235400,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030511,235500,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030511,235600,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030511,235700,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030511,235800,2.2346,2.2364,2.2346,2.2364
GBPCAD,20030511,235900,2.2364,2.2364,2.2363,2.2363
GBPCAD,20030512,000000,2.2363,2.2363,2.2363,2.2363
GBPAUD,20030511,230200,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030511,230300,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030511,230400,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030511,230500,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030511,230600,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030511,230700,2.4877,2.4877,2.4866,2.4866
GBPAUD,20030511,230800,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030511,230900,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030511,231000,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030511,231100,2.4852,2.4870,2.4852,2.4870
GBPAUD,20030511,231200,2.4870,2.4871,2.4870,2.4871
GBPAUD,20030511,231300,2.4874,2.4876,2.4874,2.4875
GBPAUD,20030511,231400,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030511,231500,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030511,231600,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030511,231700,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030511,231800,2.4875,2.4875,2.4839,2.4839
GBPAUD,20030511,231900,2.4840,2.4842,2.4840,2.4842
GBPAUD,20030511,232000,2.4848,2.4862,2.4848,2.4862
GBPAUD,20030511,232100,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030511,232200,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030511,232300,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030511,232400,2.4862,2.4878,2.4862,2.4878
GBPAUD,20030511,232500,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030511,232600,2.4878,2.4878,2.4873,2.4873
GBPAUD,20030511,232700,2.4873,2.4873,2.4872,2.4872
GBPAUD,20030511,232800,2.4872,2.4872,2.4872,2.4872
GBPAUD,20030511,232900,2.4872,2.4876,2.4872,2.4875
GBPAUD,20030511,233000,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030511,233100,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030511,233200,2.4875,2.4875,2.4871,2.4871
GBPAUD,20030511,233300,2.4871,2.4871,2.4867,2.4867
GBPAUD,20030511,233400,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030511,233500,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030511,233600,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030511,233700,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030511,233800,2.4865,2.4871,2.4865,2.4871
GBPAUD,20030511,233900,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030511,234000,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030511,234100,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030511,234200,2.4873,2.4873,2.4853,2.4853
GBPAUD,20030511,234300,2.4856,2.4866,2.4856,2.4866
GBPAUD,20030511,234400,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030511,234500,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030511,234600,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030511,234700,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030511,234800,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030511,234900,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030511,235000,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030511,235100,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030511,235200,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030511,235300,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030511,235400,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030511,235500,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030511,235600,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030511,235700,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030511,235800,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030511,235900,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030512,000000,2.4871,2.4871,2.4871,2.4871
GBPNZD,20030511,230200,2.7749,2.7773,2.7749,2.7773
GBPNZD,20030511,230300,2.7777,2.7781,2.7777,2.7777
GBPNZD,20030511,230400,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030511,230500,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030511,230600,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030511,230700,2.7777,2.7777,2.7752,2.7752
GBPNZD,20030511,230800,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030511,230900,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030511,231000,2.7756,2.7770,2.7756,2.7770
GBPNZD,20030511,231100,2.7772,2.7775,2.7772,2.7775
GBPNZD,20030511,231200,2.7780,2.7781,2.7780,2.7781
GBPNZD,20030511,231300,2.7784,2.7784,2.7783,2.7783
GBPNZD,20030511,231400,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030511,231500,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030511,231600,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030511,231700,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030511,231800,2.7744,2.7745,2.7744,2.7745
GBPNZD,20030511,231900,2.7746,2.7748,2.7746,2.7748
GBPNZD,20030511,232000,2.7753,2.7769,2.7753,2.7769
GBPNZD,20030511,232100,2.7769,2.7769,2.7769,2.7769
GBPNZD,20030511,232200,2.7769,2.7769,2.7769,2.7769
GBPNZD,20030511,232300,2.7769,2.7769,2.7769,2.7769
GBPNZD,20030511,232400,2.7769,2.7769,2.7769,2.7769
GBPNZD,20030511,232500,2.7769,2.7769,2.7769,2.7769
GBPNZD,20030511,232600,2.7776,2.7776,2.7773,2.7773
GBPNZD,20030511,232700,2.7773,2.7776,2.7773,2.7776
GBPNZD,20030511,232800,2.7776,2.7776,2.7776,2.7776
GBPNZD,20030511,232900,2.7776,2.7776,2.7773,2.7773
GBPNZD,20030511,233000,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030511,233100,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030511,233200,2.7773,2.7777,2.7773,2.7777
GBPNZD,20030511,233300,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030511,233400,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030511,233500,2.7777,2.7777,2.7770,2.7770
GBPNZD,20030511,233600,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030511,233700,2.7770,2.7770,2.7768,2.7768
GBPNZD,20030511,233800,2.7770,2.7773,2.7770,2.7773
GBPNZD,20030511,233900,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030511,234000,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030511,234100,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030511,234200,2.7773,2.7773,2.7746,2.7746
GBPNZD,20030511,234300,2.7751,2.7761,2.7751,2.7761
GBPNZD,20030511,234400,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030511,234500,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030511,234600,2.7769,2.7769,2.7769,2.7769
GBPNZD,20030511,234700,2.7769,2.7769,2.7735,2.7735
GBPNZD,20030511,234800,2.7737,2.7737,2.7737,2.7737
GBPNZD,20030511,234900,2.7737,2.7737,2.7737,2.7737
GBPNZD,20030511,235000,2.7737,2.7769,2.7737,2.7769
GBPNZD,20030511,235100,2.7769,2.7769,2.7769,2.7769
GBPNZD,20030511,235200,2.7769,2.7769,2.7747,2.7747
GBPNZD,20030511,235300,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030511,235400,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030511,235500,2.7747,2.7752,2.7747,2.7752
GBPNZD,20030511,235600,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030511,235700,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030511,235800,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030511,235900,2.7752,2.7765,2.7752,2.7765
GBPNZD,20030512,000000,2.7765,2.7765,2.7765,2.7765
AUDCHF,20030511,230200,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030511,230300,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030511,230400,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030511,230500,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030511,230600,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030511,230700,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030511,230800,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030511,230900,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030511,231000,0.8465,0.8465,0.8463,0.8464
AUDCHF,20030511,231100,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030511,231200,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030511,231300,0.8464,0.8464,0.8461,0.8462
AUDCHF,20030511,231400,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030511,231500,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030511,231600,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030511,231700,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030511,231800,0.8462,0.8463,0.8462,0.8463
AUDCHF,20030511,231900,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030511,232000,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030511,232100,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030511,232200,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030511,232300,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030511,232400,0.8464,0.8464,0.8462,0.8462
AUDCHF,20030511,232500,0.8462,0.8464,0.8462,0.8464
AUDCHF,20030511,232600,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030511,232700,0.8464,0.8464,0.8463,0.8463
AUDCHF,20030511,232800,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030511,232900,0.8463,0.8463,0.8461,0.8461
AUDCHF,20030511,233000,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030511,233100,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030511,233200,0.8461,0.8464,0.8461,0.8464
AUDCHF,20030511,233300,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030511,233400,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030511,233500,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030511,233600,0.8465,0.8478,0.8465,0.8475
AUDCHF,20030511,233700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030511,233800,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030511,233900,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030511,234000,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030511,234100,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030511,234200,0.8465,0.8474,0.8465,0.8474
AUDCHF,20030511,234300,0.8474,0.8474,0.8472,0.8472
AUDCHF,20030511,234400,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030511,234500,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030511,234600,0.8472,0.8477,0.8472,0.8477
AUDCHF,20030511,234700,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030511,234800,0.8476,0.8476,0.8472,0.8472
AUDCHF,20030511,234900,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030511,235000,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030511,235100,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030511,235200,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030511,235300,0.8473,0.8474,0.8472,0.8472
AUDCHF,20030511,235400,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030511,235500,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030511,235600,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030511,235700,0.8473,0.8473,0.8468,0.8468
AUDCHF,20030511,235800,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030511,235900,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,000000,0.8468,0.8468,0.8468,0.8468
AUDCAD,20030511,230200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030511,230300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030511,230400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030511,230500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030511,230600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030511,230700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030511,230800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030511,230900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030511,231000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030511,231100,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030511,231200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030511,231300,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030511,231400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030511,231500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030511,231600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030511,231700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030511,231800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030511,231900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030511,232000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030511,232100,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030511,232200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030511,232300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030511,232400,0.8984,0.8984,0.8981,0.8981
AUDCAD,20030511,232500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030511,232600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030511,232700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030511,232800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030511,232900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030511,233000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030511,233100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030511,233200,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030511,233300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030511,233400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030511,233500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030511,233600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030511,233700,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030511,233800,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030511,233900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030511,234000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030511,234100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030511,234200,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030511,234300,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030511,234400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030511,234500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030511,234600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030511,234700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030511,234800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030511,234900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030511,235000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030511,235100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030511,235200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030511,235300,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030511,235400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030511,235500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030511,235600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030511,235700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030511,235800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030511,235900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,000000,0.8988,0.8988,0.8988,0.8988
AUDNZD,20030511,230200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030511,230300,1.1163,1.1163,1.1161,1.1161
AUDNZD,20030511,230400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030511,230500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030511,230600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030511,230700,1.1163,1.1166,1.1163,1.1166
AUDNZD,20030511,230800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030511,230900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030511,231000,1.1166,1.1166,1.1162,1.1164
AUDNZD,20030511,231100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030511,231200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030511,231300,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030511,231400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030511,231500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030511,231600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030511,231700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030511,231800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030511,231900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030511,232000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030511,232100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030511,232200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030511,232300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030511,232400,1.1165,1.1165,1.1163,1.1163
AUDNZD,20030511,232500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030511,232600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030511,232700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030511,232800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030511,232900,1.1163,1.1163,1.1161,1.1161
AUDNZD,20030511,233000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030511,233100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030511,233200,1.1161,1.1165,1.1161,1.1165
AUDNZD,20030511,233300,1.1165,1.1166,1.1165,1.1166
AUDNZD,20030511,233400,1.1166,1.1167,1.1166,1.1167
AUDNZD,20030511,233500,1.1167,1.1167,1.1164,1.1164
AUDNZD,20030511,233600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030511,233700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030511,233800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030511,233900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030511,234000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030511,234100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030511,234200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030511,234300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030511,234400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030511,234500,1.1163,1.1163,1.1160,1.1160
AUDNZD,20030511,234600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030511,234700,1.1160,1.1160,1.1158,1.1158
AUDNZD,20030511,234800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030511,234900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030511,235000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030511,235100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030511,235200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030511,235300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030511,235400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030511,235500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030511,235600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030511,235700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030511,235800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030511,235900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030512,000000,1.1160,1.1160,1.1160,1.1160
NZDCHF,20030511,230300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030511,230400,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030511,230500,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030511,230600,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030511,230700,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030511,230800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030511,230900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030511,231000,0.7579,0.7579,0.7578,0.7579
NZDCHF,20030511,231100,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030511,231200,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030511,231300,0.7579,0.7579,0.7577,0.7577
NZDCHF,20030511,231400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030511,231500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030511,231600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030511,231700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030511,231800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030511,231900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030511,232000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030511,232100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030511,232200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030511,232300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030511,232400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030511,232500,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030511,232600,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030511,232700,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030511,232800,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030511,232900,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030511,233000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030511,233100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030511,233200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030511,233300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030511,233400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030511,233500,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030511,233600,0.7582,0.7588,0.7582,0.7588
NZDCHF,20030511,233700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030511,233800,0.7589,0.7589,0.7580,0.7580
NZDCHF,20030511,233900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030511,234000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030511,234100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030511,234200,0.7580,0.7591,0.7580,0.7591
NZDCHF,20030511,234300,0.7591,0.7591,0.7588,0.7588
NZDCHF,20030511,234400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030511,234500,0.7588,0.7588,0.7586,0.7586
NZDCHF,20030511,234600,0.7586,0.7593,0.7586,0.7593
NZDCHF,20030511,234700,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030511,234800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030511,234900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030511,235000,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030511,235100,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030511,235200,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030511,235300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030511,235400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030511,235500,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030511,235600,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030511,235700,0.7586,0.7590,0.7586,0.7589
NZDCHF,20030511,235800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030511,235900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030512,000000,0.7584,0.7584,0.7581,0.7581
NZDCAD,20030511,230300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030511,230400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030511,230500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030511,230600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030511,230700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030511,230800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030511,230900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030511,231000,0.8040,0.8043,0.8040,0.8042
NZDCAD,20030511,231100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030511,231200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030511,231300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030511,231400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030511,231500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030511,231600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030511,231700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030511,231800,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030511,231900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030511,232000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030511,232100,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030511,232200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030511,232300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030511,232400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030511,232500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030511,232600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030511,232700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030511,232800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030511,232900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030511,233000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030511,233100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030511,233200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030511,233300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030511,233400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030511,233500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030511,233600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030511,233700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030511,233800,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030511,233900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030511,234000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030511,234100,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030511,234200,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030511,234300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030511,234400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030511,234500,0.8049,0.8051,0.8049,0.8051
NZDCAD,20030511,234600,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030511,234700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030511,234800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030511,234900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030511,235000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030511,235100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030511,235200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030511,235300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030511,235400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030511,235500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030511,235600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030511,235700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030511,235800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030511,235900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,000000,0.8051,0.8051,0.8051,0.8051
CADCHF,20030511,230300,0.9423,0.9423,0.9423,0.9423
CADCHF,20030511,230400,0.9423,0.9423,0.9423,0.9423
CADCHF,20030511,230500,0.9423,0.9423,0.9423,0.9423
CADCHF,20030511,230600,0.9423,0.9423,0.9423,0.9423
CADCHF,20030511,230700,0.9423,0.9423,0.9423,0.9423
CADCHF,20030511,230800,0.9422,0.9422,0.9422,0.9422
CADCHF,20030511,230900,0.9422,0.9422,0.9422,0.9422
CADCHF,20030511,231000,0.9422,0.9422,0.9419,0.9419
CADCHF,20030511,231100,0.9419,0.9419,0.9418,0.9418
CADCHF,20030511,231200,0.9418,0.9418,0.9418,0.9418
CADCHF,20030511,231300,0.9418,0.9418,0.9416,0.9416
CADCHF,20030511,231400,0.9416,0.9416,0.9416,0.9416
CADCHF,20030511,231500,0.9416,0.9416,0.9416,0.9416
CADCHF,20030511,231600,0.9416,0.9416,0.9416,0.9416
CADCHF,20030511,231700,0.9416,0.9417,0.9416,0.9417
CADCHF,20030511,231800,0.9417,0.9417,0.9417,0.9417
CADCHF,20030511,231900,0.9417,0.9417,0.9417,0.9417
CADCHF,20030511,232000,0.9417,0.9417,0.9417,0.9417
CADCHF,20030511,232100,0.9419,0.9419,0.9419,0.9419
CADCHF,20030511,232200,0.9419,0.9419,0.9419,0.9419
CADCHF,20030511,232300,0.9419,0.9419,0.9419,0.9419
CADCHF,20030511,232400,0.9419,0.9419,0.9419,0.9419
CADCHF,20030511,232500,0.9419,0.9419,0.9419,0.9419
CADCHF,20030511,232600,0.9419,0.9420,0.9419,0.9420
CADCHF,20030511,232700,0.9420,0.9420,0.9419,0.9419
CADCHF,20030511,232800,0.9419,0.9419,0.9419,0.9419
CADCHF,20030511,232900,0.9419,0.9419,0.9419,0.9419
CADCHF,20030511,233000,0.9419,0.9419,0.9419,0.9419
CADCHF,20030511,233100,0.9419,0.9419,0.9419,0.9419
CADCHF,20030511,233200,0.9419,0.9419,0.9417,0.9417
CADCHF,20030511,233300,0.9417,0.9417,0.9417,0.9417
CADCHF,20030511,233400,0.9417,0.9417,0.9417,0.9417
CADCHF,20030511,233500,0.9417,0.9417,0.9417,0.9417
CADCHF,20030511,233600,0.9417,0.9431,0.9417,0.9427
CADCHF,20030511,233700,0.9427,0.9427,0.9427,0.9427
CADCHF,20030511,233800,0.9420,0.9420,0.9417,0.9417
CADCHF,20030511,233900,0.9417,0.9417,0.9417,0.9417
CADCHF,20030511,234000,0.9417,0.9417,0.9417,0.9417
CADCHF,20030511,234100,0.9417,0.9420,0.9417,0.9420
CADCHF,20030511,234200,0.9420,0.9428,0.9420,0.9427
CADCHF,20030511,234300,0.9428,0.9428,0.9423,0.9423
CADCHF,20030511,234400,0.9423,0.9423,0.9423,0.9423
CADCHF,20030511,234500,0.9423,0.9423,0.9423,0.9423
CADCHF,20030511,234600,0.9423,0.9424,0.9423,0.9424
CADCHF,20030511,234700,0.9427,0.9427,0.9427,0.9427
CADCHF,20030511,234800,0.9427,0.9427,0.9423,0.9423
CADCHF,20030511,234900,0.9421,0.9421,0.9421,0.9421
CADCHF,20030511,235000,0.9421,0.9421,0.9421,0.9421
CADCHF,20030511,235100,0.9421,0.9421,0.9421,0.9421
CADCHF,20030511,235200,0.9421,0.9421,0.9421,0.9421
CADCHF,20030511,235300,0.9423,0.9424,0.9422,0.9422
CADCHF,20030511,235400,0.9422,0.9422,0.9422,0.9422
CADCHF,20030511,235500,0.9422,0.9422,0.9422,0.9422
CADCHF,20030511,235600,0.9422,0.9422,0.9422,0.9422
CADCHF,20030511,235700,0.9424,0.9424,0.9416,0.9416
CADCHF,20030511,235800,0.9416,0.9416,0.9413,0.9413
CADCHF,20030511,235900,0.9413,0.9413,0.9413,0.9413
CADCHF,20030512,000000,0.9413,0.9413,0.9413,0.9413
CADJPY,20030511,230300,84.35,84.35,84.35,84.35
CADJPY,20030511,230400,84.35,84.35,84.35,84.35
CADJPY,20030511,230500,84.35,84.35,84.35,84.35
CADJPY,20030511,230600,84.35,84.35,84.35,84.35
CADJPY,20030511,230700,84.35,84.35,84.35,84.35
CADJPY,20030511,230800,84.35,84.35,84.35,84.35
CADJPY,20030511,230900,84.35,84.35,84.35,84.35
CADJPY,20030511,231000,84.35,84.35,84.35,84.35
CADJPY,20030511,231100,84.35,84.35,84.33,84.33
CADJPY,20030511,231200,84.33,84.33,84.33,84.33
CADJPY,20030511,231300,84.33,84.33,84.33,84.33
CADJPY,20030511,231400,84.33,84.33,84.33,84.33
CADJPY,20030511,231500,84.33,84.33,84.33,84.33
CADJPY,20030511,231600,84.33,84.33,84.33,84.33
CADJPY,20030511,231700,84.32,84.32,84.32,84.32
CADJPY,20030511,231800,84.32,84.32,84.32,84.32
CADJPY,20030511,231900,84.32,84.32,84.32,84.32
CADJPY,20030511,232000,84.32,84.32,84.32,84.32
CADJPY,20030511,232100,84.32,84.32,84.32,84.32
CADJPY,20030511,232200,84.32,84.32,84.32,84.32
CADJPY,20030511,232300,84.32,84.32,84.32,84.32
CADJPY,20030511,232400,84.32,84.32,84.32,84.32
CADJPY,20030511,232500,84.32,84.32,84.32,84.32
CADJPY,20030511,232600,84.32,84.32,84.31,84.31
CADJPY,20030511,232700,84.31,84.31,84.31,84.31
CADJPY,20030511,232800,84.31,84.31,84.28,84.28
CADJPY,20030511,232900,84.28,84.28,84.28,84.28
CADJPY,20030511,233000,84.28,84.28,84.28,84.28
CADJPY,20030511,233100,84.28,84.28,84.28,84.28
CADJPY,20030511,233200,84.28,84.29,84.28,84.29
CADJPY,20030511,233300,84.30,84.30,84.30,84.30
CADJPY,20030511,233400,84.30,84.30,84.29,84.29
CADJPY,20030511,233500,84.29,84.29,84.29,84.29
CADJPY,20030511,233600,84.29,84.29,84.29,84.29
CADJPY,20030511,233700,84.29,84.29,84.29,84.29
CADJPY,20030511,233800,84.29,84.29,84.29,84.29
CADJPY,20030511,233900,84.28,84.29,84.28,84.29
CADJPY,20030511,234000,84.29,84.29,84.28,84.28
CADJPY,20030511,234100,84.28,84.28,84.28,84.28
CADJPY,20030511,234200,84.28,84.28,84.27,84.27
CADJPY,20030511,234300,84.27,84.27,84.27,84.27
CADJPY,20030511,234400,84.25,84.26,84.25,84.26
CADJPY,20030511,234500,84.26,84.26,84.25,84.25
CADJPY,20030511,234600,84.25,84.25,84.25,84.25
CADJPY,20030511,234700,84.25,84.25,84.25,84.25
CADJPY,20030511,234800,84.25,84.25,84.25,84.25
CADJPY,20030511,234900,84.25,84.25,84.24,84.24
CADJPY,20030511,235000,84.24,84.25,84.24,84.25
CADJPY,20030511,235100,84.25,84.25,84.25,84.25
CADJPY,20030511,235200,84.25,84.25,84.24,84.24
CADJPY,20030511,235300,84.24,84.24,84.24,84.24
CADJPY,20030511,235400,84.24,84.24,84.24,84.24
CADJPY,20030511,235500,84.25,84.25,84.25,84.25
CADJPY,20030511,235600,84.25,84.25,84.25,84.25
CADJPY,20030511,235700,84.25,84.25,84.25,84.25
CADJPY,20030511,235800,84.25,84.26,84.25,84.26
CADJPY,20030511,235900,84.26,84.26,84.25,84.25
CADJPY,20030512,000000,84.25,84.26,84.25,84.26
