<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030512,000200,1.1530,1.1530,1.1530,1.1530
EURUSD,20030512,000300,1.1531,1.1531,1.1531,1.1531
EURUSD,20030512,000600,1.1530,1.1530,1.1528,1.1529
EURUSD,20030512,000700,1.1530,1.1530,1.1530,1.1530
EURUSD,20030512,000800,1.1531,1.1532,1.1531,1.1532
EURUSD,20030512,000900,1.1533,1.1533,1.1533,1.1533
EURUSD,20030512,001000,1.1532,1.1532,1.1532,1.1532
EURUSD,20030512,001100,1.1533,1.1533,1.1533,1.1533
EURUSD,20030512,001200,1.1534,1.1535,1.1534,1.1535
EURUSD,20030512,001300,1.1536,1.1542,1.1536,1.1542
EURUSD,20030512,001400,1.1543,1.1543,1.1543,1.1543
EURUSD,20030512,001500,1.1544,1.1547,1.1544,1.1547
EURUSD,20030512,001600,1.1548,1.1560,1.1548,1.1560
EURUSD,20030512,001700,1.1559,1.1559,1.1553,1.1553
EURUSD,20030512,001800,1.1552,1.1556,1.1551,1.1556
EURUSD,20030512,001900,1.1557,1.1559,1.1557,1.1559
EURUSD,20030512,002100,1.1560,1.1561,1.1560,1.1560
EURUSD,20030512,002200,1.1559,1.1559,1.1559,1.1559
EURUSD,20030512,002300,1.1560,1.1560,1.1560,1.1560
EURUSD,20030512,002400,1.1559,1.1559,1.1558,1.1558
EURUSD,20030512,002500,1.1557,1.1557,1.1556,1.1557
EURUSD,20030512,002600,1.1558,1.1558,1.1558,1.1558
EURUSD,20030512,002700,1.1559,1.1559,1.1559,1.1559
EURUSD,20030512,002800,1.1560,1.1560,1.1560,1.1560
EURUSD,20030512,003000,1.1559,1.1559,1.1556,1.1556
EURUSD,20030512,003100,1.1557,1.1557,1.1554,1.1556
EURUSD,20030512,003200,1.1557,1.1560,1.1557,1.1559
EURUSD,20030512,003300,1.1560,1.1560,1.1559,1.1560
EURUSD,20030512,003500,1.1561,1.1562,1.1561,1.1562
EURUSD,20030512,003700,1.1563,1.1563,1.1562,1.1562
EURUSD,20030512,003800,1.1563,1.1563,1.1562,1.1562
EURUSD,20030512,003900,1.1563,1.1563,1.1563,1.1563
EURUSD,20030512,004100,1.1564,1.1564,1.1564,1.1564
EURUSD,20030512,004300,1.1565,1.1565,1.1564,1.1564
EURUSD,20030512,004400,1.1563,1.1564,1.1563,1.1564
EURUSD,20030512,004500,1.1565,1.1565,1.1564,1.1565
EURUSD,20030512,004700,1.1564,1.1564,1.1564,1.1564
EURUSD,20030512,004800,1.1565,1.1565,1.1565,1.1565
EURUSD,20030512,004900,1.1566,1.1566,1.1566,1.1566
EURUSD,20030512,005000,1.1565,1.1565,1.1565,1.1565
EURUSD,20030512,005100,1.1566,1.1566,1.1565,1.1565
EURUSD,20030512,005400,1.1564,1.1564,1.1564,1.1564
EURUSD,20030512,005700,1.1565,1.1565,1.1565,1.1565
EURUSD,20030512,010000,1.1564,1.1564,1.1564,1.1564
EURUSD,20030512,010100,1.1565,1.1566,1.1565,1.1566
EURUSD,20030512,010200,1.1565,1.1566,1.1565,1.1566
EURUSD,20030512,010500,1.1567,1.1567,1.1566,1.1566
EURUSD,20030512,010600,1.1567,1.1567,1.1567,1.1567
EURUSD,20030512,010700,1.1568,1.1568,1.1568,1.1568
EURUSD,20030512,010900,1.1569,1.1571,1.1569,1.1571
EURUSD,20030512,011300,1.1572,1.1572,1.1571,1.1571
EURUSD,20030512,011400,1.1570,1.1570,1.1569,1.1569
EURUSD,20030512,011500,1.1570,1.1571,1.1570,1.1571
EURUSD,20030512,011600,1.1570,1.1571,1.1570,1.1571
EURUSD,20030512,011700,1.1572,1.1572,1.1571,1.1571
EURUSD,20030512,011900,1.1570,1.1570,1.1568,1.1568
EURUSD,20030512,012000,1.1569,1.1569,1.1569,1.1569
EURUSD,20030512,012100,1.1571,1.1571,1.1571,1.1571
EURUSD,20030512,012200,1.1570,1.1571,1.1570,1.1571
EURUSD,20030512,012700,1.1571,1.1572,1.1571,1.1571
EURUSD,20030512,012800,1.1572,1.1572,1.1572,1.1572
EURUSD,20030512,012900,1.1573,1.1574,1.1573,1.1573
EURUSD,20030512,013000,1.1574,1.1575,1.1574,1.1575
EURUSD,20030512,013200,1.1573,1.1573,1.1573,1.1573
EURUSD,20030512,013400,1.1572,1.1573,1.1572,1.1572
EURUSD,20030512,013500,1.1573,1.1573,1.1572,1.1572
EURUSD,20030512,013700,1.1573,1.1573,1.1572,1.1573
EURUSD,20030512,013800,1.1574,1.1575,1.1573,1.1574
EURUSD,20030512,014000,1.1573,1.1573,1.1573,1.1573
EURUSD,20030512,014300,1.1572,1.1572,1.1571,1.1571
EURUSD,20030512,014400,1.1570,1.1570,1.1569,1.1569
EURUSD,20030512,014700,1.1570,1.1570,1.1570,1.1570
EURUSD,20030512,014900,1.1569,1.1569,1.1569,1.1569
EURUSD,20030512,015000,1.1568,1.1568,1.1568,1.1568
EURUSD,20030512,015100,1.1566,1.1566,1.1566,1.1566
EURUSD,20030512,015300,1.1565,1.1565,1.1562,1.1562
EURUSD,20030512,015400,1.1561,1.1561,1.1561,1.1561
EURUSD,20030512,015500,1.1560,1.1561,1.1559,1.1559
EURUSD,20030512,015600,1.1558,1.1558,1.1554,1.1556
EURUSD,20030512,015800,1.1555,1.1555,1.1554,1.1554
EURUSD,20030512,020000,1.1556,1.1556,1.1554,1.1555
EURUSD,20030512,020100,1.1554,1.1555,1.1552,1.1553
EURUSD,20030512,020200,1.1554,1.1554,1.1552,1.1552
EURUSD,20030512,020300,1.1554,1.1554,1.1553,1.1554
EURUSD,20030512,020400,1.1553,1.1554,1.1553,1.1554
EURUSD,20030512,020500,1.1553,1.1556,1.1553,1.1556
EURUSD,20030512,020600,1.1555,1.1555,1.1554,1.1554
EURUSD,20030512,020700,1.1556,1.1556,1.1554,1.1556
EURUSD,20030512,020800,1.1557,1.1557,1.1556,1.1557
EURUSD,20030512,020900,1.1558,1.1559,1.1558,1.1559
EURUSD,20030512,021000,1.1560,1.1561,1.1560,1.1561
EURUSD,20030512,021100,1.1562,1.1564,1.1562,1.1564
EURUSD,20030512,021200,1.1563,1.1563,1.1562,1.1562
EURUSD,20030512,021500,1.1564,1.1564,1.1564,1.1564
EURUSD,20030512,021700,1.1563,1.1564,1.1563,1.1564
EURUSD,20030512,021800,1.1563,1.1563,1.1561,1.1561
EURUSD,20030512,021900,1.1560,1.1560,1.1560,1.1560
EURUSD,20030512,022000,1.1561,1.1561,1.1561,1.1561
EURUSD,20030512,022200,1.1562,1.1562,1.1562,1.1562
EURUSD,20030512,022400,1.1563,1.1563,1.1563,1.1563
EURUSD,20030512,022500,1.1564,1.1564,1.1563,1.1563
EURUSD,20030512,022700,1.1562,1.1562,1.1562,1.1562
EURUSD,20030512,022800,1.1561,1.1561,1.1560,1.1561
EURUSD,20030512,022900,1.1560,1.1560,1.1559,1.1559
EURUSD,20030512,023000,1.1558,1.1558,1.1558,1.1558
EURUSD,20030512,023100,1.1557,1.1557,1.1557,1.1557
EURUSD,20030512,023400,1.1558,1.1560,1.1558,1.1560
EURUSD,20030512,023500,1.1561,1.1561,1.1561,1.1561
EURUSD,20030512,023600,1.1560,1.1561,1.1560,1.1560
EURUSD,20030512,023700,1.1559,1.1559,1.1559,1.1559
EURUSD,20030512,023800,1.1558,1.1559,1.1558,1.1558
EURUSD,20030512,024000,1.1559,1.1559,1.1559,1.1559
EURUSD,20030512,024500,1.1559,1.1559,1.1559,1.1559
EURUSD,20030512,025000,1.1560,1.1560,1.1560,1.1560
EURUSD,20030512,025100,1.1559,1.1559,1.1559,1.1559
EURUSD,20030512,025200,1.1558,1.1558,1.1556,1.1556
EURUSD,20030512,025300,1.1555,1.1555,1.1555,1.1555
EURUSD,20030512,025500,1.1554,1.1554,1.1552,1.1552
EURUSD,20030512,025600,1.1553,1.1554,1.1553,1.1554
EURUSD,20030512,025700,1.1553,1.1554,1.1553,1.1554
EURUSD,20030512,030000,1.1553,1.1553,1.1552,1.1552
EURUSD,20030512,030400,1.1553,1.1553,1.1553,1.1553
EURUSD,20030512,030500,1.1554,1.1555,1.1554,1.1555
EURUSD,20030512,030600,1.1556,1.1556,1.1554,1.1554
EURUSD,20030512,031000,1.1553,1.1554,1.1553,1.1554
EURUSD,20030512,031100,1.1553,1.1553,1.1553,1.1553
EURUSD,20030512,031200,1.1552,1.1552,1.1551,1.1551
EURUSD,20030512,031400,1.1552,1.1552,1.1552,1.1552
EURUSD,20030512,031500,1.1551,1.1551,1.1551,1.1551
EURUSD,20030512,031700,1.1552,1.1552,1.1551,1.1551
EURUSD,20030512,032100,1.1552,1.1552,1.1552,1.1552
EURUSD,20030512,032200,1.1551,1.1552,1.1551,1.1552
EURUSD,20030512,032500,1.1551,1.1551,1.1551,1.1551
EURUSD,20030512,032600,1.1552,1.1552,1.1552,1.1552
EURUSD,20030512,032700,1.1551,1.1551,1.1551,1.1551
EURUSD,20030512,032800,1.1552,1.1552,1.1551,1.1551
EURUSD,20030512,032900,1.1552,1.1552,1.1552,1.1552
EURUSD,20030512,033200,1.1553,1.1554,1.1553,1.1554
EURUSD,20030512,033500,1.1555,1.1555,1.1554,1.1554
EURUSD,20030512,033600,1.1555,1.1555,1.1555,1.1555
EURUSD,20030512,034000,1.1556,1.1557,1.1556,1.1557
EURUSD,20030512,034100,1.1558,1.1559,1.1558,1.1558
EURUSD,20030512,034300,1.1559,1.1559,1.1558,1.1559
EURUSD,20030512,034400,1.1558,1.1559,1.1558,1.1559
EURUSD,20030512,034700,1.1558,1.1558,1.1558,1.1558
EURUSD,20030512,034800,1.1557,1.1557,1.1557,1.1557
EURUSD,20030512,034900,1.1556,1.1556,1.1556,1.1556
EURUSD,20030512,035100,1.1557,1.1558,1.1557,1.1558
EURUSD,20030512,035300,1.1559,1.1561,1.1559,1.1559
EURUSD,20030512,035800,1.1560,1.1561,1.1560,1.1561
EURUSD,20030512,035900,1.1560,1.1561,1.1560,1.1561
EURUSD,20030512,040000,1.1562,1.1566,1.1562,1.1566
EURUSD,20030512,040100,1.1568,1.1568,1.1568,1.1568
EURUSD,20030512,040200,1.1569,1.1571,1.1569,1.1571
EURUSD,20030512,040300,1.1572,1.1573,1.1572,1.1572
EURUSD,20030512,040400,1.1573,1.1573,1.1573,1.1573
EURUSD,20030512,040500,1.1572,1.1572,1.1572,1.1572
EURUSD,20030512,040600,1.1571,1.1572,1.1571,1.1571
EURUSD,20030512,040700,1.1572,1.1572,1.1571,1.1571
EURUSD,20030512,040800,1.1570,1.1570,1.1566,1.1566
EURUSD,20030512,040900,1.1565,1.1565,1.1565,1.1565
EURUSD,20030512,041100,1.1566,1.1566,1.1566,1.1566
EURUSD,20030512,041200,1.1567,1.1567,1.1566,1.1566
EURUSD,20030512,041500,1.1567,1.1567,1.1567,1.1567
EURUSD,20030512,041600,1.1568,1.1569,1.1568,1.1568
EURUSD,20030512,041700,1.1569,1.1571,1.1569,1.1570
EURUSD,20030512,041800,1.1571,1.1571,1.1571,1.1571
EURUSD,20030512,041900,1.1570,1.1570,1.1569,1.1569
EURUSD,20030512,042000,1.1568,1.1569,1.1568,1.1569
EURUSD,20030512,042100,1.1570,1.1570,1.1569,1.1569
EURUSD,20030512,042400,1.1571,1.1571,1.1571,1.1571
EURUSD,20030512,042900,1.1571,1.1571,1.1571,1.1571
EURUSD,20030512,043100,1.1570,1.1570,1.1569,1.1569
EURUSD,20030512,043600,1.1569,1.1569,1.1569,1.1569
EURUSD,20030512,043900,1.1570,1.1570,1.1570,1.1570
EURUSD,20030512,044200,1.1569,1.1569,1.1569,1.1569
EURUSD,20030512,044500,1.1570,1.1570,1.1570,1.1570
EURUSD,20030512,044600,1.1571,1.1571,1.1571,1.1571
EURUSD,20030512,045100,1.1571,1.1571,1.1570,1.1570
EURUSD,20030512,045600,1.1570,1.1571,1.1570,1.1571
EURUSD,20030512,050100,1.1571,1.1571,1.1571,1.1571
EURUSD,20030512,050500,1.1572,1.1572,1.1572,1.1572
EURUSD,20030512,051000,1.1572,1.1572,1.1571,1.1571
EURUSD,20030512,051500,1.1571,1.1571,1.1571,1.1571
EURUSD,20030512,051600,1.1572,1.1572,1.1572,1.1572
EURUSD,20030512,052100,1.1572,1.1572,1.1572,1.1572
EURUSD,20030512,052500,1.1571,1.1571,1.1571,1.1571
EURUSD,20030512,052800,1.1572,1.1572,1.1572,1.1572
EURUSD,20030512,052900,1.1573,1.1573,1.1573,1.1573
EURUSD,20030512,053100,1.1572,1.1572,1.1572,1.1572
EURUSD,20030512,053600,1.1572,1.1573,1.1572,1.1573
EURUSD,20030512,053700,1.1572,1.1572,1.1572,1.1572
EURUSD,20030512,054000,1.1571,1.1571,1.1571,1.1571
EURUSD,20030512,054500,1.1571,1.1571,1.1571,1.1571
EURUSD,20030512,054600,1.1572,1.1573,1.1572,1.1573
EURUSD,20030512,055000,1.1572,1.1573,1.1572,1.1573
EURUSD,20030512,055300,1.1572,1.1573,1.1572,1.1573
EURUSD,20030512,055800,1.1573,1.1573,1.1573,1.1573
EURUSD,20030512,060200,1.1572,1.1572,1.1572,1.1572
EURUSD,20030512,060700,1.1572,1.1572,1.1571,1.1571
EURUSD,20030512,060900,1.1572,1.1573,1.1572,1.1573
EURUSD,20030512,061000,1.1572,1.1572,1.1572,1.1572
EURUSD,20030512,061100,1.1573,1.1573,1.1573,1.1573
EURUSD,20030512,061500,1.1572,1.1572,1.1571,1.1571
EURUSD,20030512,061700,1.1572,1.1572,1.1572,1.1572
EURUSD,20030512,062100,1.1573,1.1573,1.1572,1.1572
EURUSD,20030512,062200,1.1571,1.1571,1.1571,1.1571
EURUSD,20030512,062300,1.1572,1.1572,1.1572,1.1572
EURUSD,20030512,062800,1.1572,1.1572,1.1572,1.1572
EURUSD,20030512,063000,1.1571,1.1571,1.1571,1.1571
EURUSD,20030512,063500,1.1571,1.1571,1.1571,1.1571
EURUSD,20030512,063600,1.1572,1.1572,1.1572,1.1572
EURUSD,20030512,063700,1.1571,1.1572,1.1571,1.1571
EURUSD,20030512,063800,1.1572,1.1572,1.1572,1.1572
EURUSD,20030512,064100,1.1571,1.1572,1.1571,1.1571
EURUSD,20030512,064200,1.1570,1.1570,1.1569,1.1569
EURUSD,20030512,064300,1.1568,1.1568,1.1568,1.1568
EURUSD,20030512,064400,1.1567,1.1567,1.1566,1.1566
EURUSD,20030512,064500,1.1565,1.1565,1.1565,1.1565
EURUSD,20030512,064600,1.1566,1.1566,1.1566,1.1566
EURUSD,20030512,064700,1.1565,1.1565,1.1564,1.1564
EURUSD,20030512,064800,1.1563,1.1563,1.1561,1.1561
EURUSD,20030512,065300,1.1561,1.1561,1.1561,1.1561
EURUSD,20030512,065700,1.1562,1.1563,1.1562,1.1563
EURUSD,20030512,070000,1.1562,1.1562,1.1561,1.1561
EURUSD,20030512,070100,1.1560,1.1561,1.1559,1.1559
EURUSD,20030512,070200,1.1558,1.1558,1.1557,1.1557
EURUSD,20030512,070300,1.1558,1.1558,1.1558,1.1558
EURUSD,20030512,070800,1.1558,1.1558,1.1558,1.1558
EURUSD,20030512,071100,1.1557,1.1557,1.1557,1.1557
EURUSD,20030512,071200,1.1556,1.1556,1.1556,1.1556
EURUSD,20030512,071300,1.1555,1.1556,1.1555,1.1556
EURUSD,20030512,071700,1.1557,1.1559,1.1557,1.1559
EURUSD,20030512,072100,1.1558,1.1558,1.1558,1.1558
EURUSD,20030512,072200,1.1559,1.1559,1.1559,1.1559
EURUSD,20030512,072400,1.1560,1.1560,1.1559,1.1559
EURUSD,20030512,072600,1.1560,1.1560,1.1560,1.1560
EURUSD,20030512,072700,1.1559,1.1559,1.1559,1.1559
EURUSD,20030512,072800,1.1558,1.1558,1.1557,1.1558
EURUSD,20030512,072900,1.1559,1.1559,1.1559,1.1559
EURUSD,20030512,073200,1.1560,1.1561,1.1560,1.1561
EURUSD,20030512,073300,1.1562,1.1562,1.1562,1.1562
EURUSD,20030512,073400,1.1563,1.1563,1.1563,1.1563
EURUSD,20030512,073500,1.1562,1.1562,1.1561,1.1562
EURUSD,20030512,074000,1.1562,1.1562,1.1562,1.1562
EURUSD,20030512,074200,1.1561,1.1561,1.1561,1.1561
EURUSD,20030512,074300,1.1560,1.1561,1.1560,1.1561
EURUSD,20030512,074400,1.1559,1.1559,1.1559,1.1559
EURUSD,20030512,074700,1.1558,1.1558,1.1558,1.1558
EURUSD,20030512,074800,1.1557,1.1557,1.1556,1.1556
EURUSD,20030512,074900,1.1555,1.1555,1.1555,1.1555
EURUSD,20030512,075000,1.1556,1.1556,1.1555,1.1556
EURUSD,20030512,075300,1.1557,1.1558,1.1557,1.1557
EURUSD,20030512,075400,1.1558,1.1558,1.1558,1.1558
EURUSD,20030512,075500,1.1559,1.1559,1.1559,1.1559
EURUSD,20030512,075600,1.1560,1.1561,1.1560,1.1561
EURUSD,20030512,075800,1.1562,1.1562,1.1562,1.1562
EURUSD,20030512,075900,1.1561,1.1561,1.1560,1.1561
EURUSD,20030512,080000,1.1562,1.1562,1.1562,1.1562
EURUSD,20030512,080100,1.1563,1.1565,1.1563,1.1565
EURUSD,20030512,080300,1.1564,1.1564,1.1564,1.1564
EURUSD,20030512,080500,1.1565,1.1565,1.1564,1.1564
EURUSD,20030512,080800,1.1565,1.1565,1.1564,1.1564
EURUSD,20030512,080900,1.1563,1.1564,1.1563,1.1564
EURUSD,20030512,081000,1.1562,1.1563,1.1562,1.1563
EURUSD,20030512,081100,1.1562,1.1563,1.1562,1.1563
EURUSD,20030512,081200,1.1564,1.1565,1.1564,1.1565
EURUSD,20030512,081300,1.1564,1.1564,1.1564,1.1564
EURUSD,20030512,081400,1.1565,1.1566,1.1565,1.1565
EURUSD,20030512,081500,1.1566,1.1566,1.1566,1.1566
EURUSD,20030512,081700,1.1565,1.1565,1.1564,1.1564
EURUSD,20030512,081800,1.1563,1.1563,1.1563,1.1563
EURUSD,20030512,081900,1.1562,1.1563,1.1562,1.1563
EURUSD,20030512,082000,1.1562,1.1562,1.1561,1.1561
EURUSD,20030512,082100,1.1560,1.1560,1.1559,1.1559
EURUSD,20030512,082200,1.1558,1.1558,1.1557,1.1557
EURUSD,20030512,082300,1.1558,1.1558,1.1556,1.1556
EURUSD,20030512,082400,1.1557,1.1557,1.1557,1.1557
EURUSD,20030512,082600,1.1559,1.1559,1.1559,1.1559
EURUSD,20030512,082700,1.1558,1.1558,1.1558,1.1558
EURUSD,20030512,082800,1.1559,1.1559,1.1559,1.1559
EURUSD,20030512,082900,1.1560,1.1562,1.1560,1.1562
EURUSD,20030512,083000,1.1561,1.1562,1.1559,1.1561
EURUSD,20030512,083200,1.1560,1.1560,1.1557,1.1557
EURUSD,20030512,083300,1.1558,1.1562,1.1558,1.1562
EURUSD,20030512,083400,1.1563,1.1563,1.1563,1.1563
EURUSD,20030512,083500,1.1562,1.1562,1.1561,1.1561
EURUSD,20030512,083600,1.1560,1.1560,1.1560,1.1560
EURUSD,20030512,083800,1.1561,1.1561,1.1560,1.1560
EURUSD,20030512,084000,1.1561,1.1562,1.1561,1.1562
EURUSD,20030512,084100,1.1563,1.1564,1.1563,1.1564
EURUSD,20030512,084200,1.1565,1.1565,1.1565,1.1565
EURUSD,20030512,084300,1.1566,1.1566,1.1565,1.1565
EURUSD,20030512,084400,1.1566,1.1566,1.1565,1.1565
EURUSD,20030512,084500,1.1564,1.1564,1.1564,1.1564
EURUSD,20030512,084600,1.1562,1.1562,1.1562,1.1562
EURUSD,20030512,084800,1.1564,1.1564,1.1564,1.1564
EURUSD,20030512,085000,1.1565,1.1565,1.1564,1.1564
EURUSD,20030512,085100,1.1565,1.1565,1.1563,1.1563
EURUSD,20030512,085200,1.1564,1.1564,1.1564,1.1564
EURUSD,20030512,085300,1.1565,1.1565,1.1564,1.1564
EURUSD,20030512,085400,1.1565,1.1566,1.1565,1.1566
EURUSD,20030512,085500,1.1565,1.1568,1.1565,1.1568
EURUSD,20030512,085700,1.1567,1.1568,1.1565,1.1566
EURUSD,20030512,085800,1.1567,1.1567,1.1567,1.1567
EURUSD,20030512,085900,1.1566,1.1567,1.1566,1.1567
EURUSD,20030512,090000,1.1568,1.1568,1.1567,1.1567
EURUSD,20030512,090100,1.1568,1.1568,1.1568,1.1568
EURUSD,20030512,090200,1.1567,1.1567,1.1566,1.1566
EURUSD,20030512,090300,1.1565,1.1565,1.1564,1.1564
EURUSD,20030512,090400,1.1563,1.1565,1.1562,1.1565
EURUSD,20030512,090500,1.1566,1.1567,1.1566,1.1567
EURUSD,20030512,090600,1.1568,1.1568,1.1565,1.1565
EURUSD,20030512,090900,1.1566,1.1567,1.1566,1.1567
EURUSD,20030512,091000,1.1568,1.1568,1.1568,1.1568
EURUSD,20030512,091100,1.1569,1.1569,1.1569,1.1569
EURUSD,20030512,091200,1.1571,1.1571,1.1571,1.1571
EURUSD,20030512,091300,1.1572,1.1574,1.1572,1.1574
EURUSD,20030512,091400,1.1575,1.1575,1.1574,1.1574
EURUSD,20030512,091500,1.1575,1.1575,1.1575,1.1575
EURUSD,20030512,091600,1.1574,1.1575,1.1574,1.1575
EURUSD,20030512,091700,1.1574,1.1574,1.1573,1.1573
EURUSD,20030512,091800,1.1574,1.1576,1.1574,1.1576
EURUSD,20030512,091900,1.1578,1.1589,1.1578,1.1586
EURUSD,20030512,092000,1.1587,1.1589,1.1587,1.1588
EURUSD,20030512,092100,1.1589,1.1592,1.1589,1.1592
EURUSD,20030512,092200,1.1593,1.1595,1.1592,1.1592
EURUSD,20030512,092300,1.1591,1.1591,1.1591,1.1591
EURUSD,20030512,092400,1.1592,1.1594,1.1592,1.1592
EURUSD,20030512,092500,1.1591,1.1591,1.1588,1.1588
EURUSD,20030512,092600,1.1589,1.1590,1.1589,1.1590
EURUSD,20030512,092700,1.1591,1.1596,1.1591,1.1595
EURUSD,20030512,092800,1.1594,1.1595,1.1593,1.1595
EURUSD,20030512,092900,1.1596,1.1598,1.1595,1.1595
EURUSD,20030512,093000,1.1594,1.1594,1.1590,1.1590
EURUSD,20030512,093100,1.1591,1.1592,1.1591,1.1591
EURUSD,20030512,093200,1.1590,1.1590,1.1587,1.1587
EURUSD,20030512,093300,1.1586,1.1586,1.1584,1.1585
EURUSD,20030512,093400,1.1584,1.1588,1.1583,1.1588
EURUSD,20030512,093500,1.1589,1.1589,1.1586,1.1586
EURUSD,20030512,093600,1.1587,1.1587,1.1586,1.1586
EURUSD,20030512,093800,1.1585,1.1585,1.1585,1.1585
EURUSD,20030512,093900,1.1584,1.1584,1.1582,1.1582
EURUSD,20030512,094000,1.1581,1.1582,1.1579,1.1579
EURUSD,20030512,094100,1.1580,1.1581,1.1580,1.1580
EURUSD,20030512,094200,1.1579,1.1583,1.1579,1.1583
EURUSD,20030512,094300,1.1584,1.1587,1.1584,1.1587
EURUSD,20030512,094400,1.1588,1.1589,1.1588,1.1589
EURUSD,20030512,094500,1.1590,1.1590,1.1590,1.1590
EURUSD,20030512,094600,1.1589,1.1589,1.1588,1.1588
EURUSD,20030512,094700,1.1589,1.1594,1.1589,1.1594
EURUSD,20030512,094800,1.1595,1.1598,1.1595,1.1595
EURUSD,20030512,094900,1.1594,1.1594,1.1592,1.1592
EURUSD,20030512,095000,1.1593,1.1594,1.1593,1.1593
EURUSD,20030512,095200,1.1594,1.1604,1.1594,1.1602
EURUSD,20030512,095300,1.1601,1.1608,1.1601,1.1606
EURUSD,20030512,095500,1.1607,1.1610,1.1607,1.1609
EURUSD,20030512,095600,1.1608,1.1609,1.1607,1.1607
EURUSD,20030512,095700,1.1606,1.1606,1.1605,1.1606
EURUSD,20030512,095800,1.1607,1.1608,1.1607,1.1608
EURUSD,20030512,095900,1.1609,1.1610,1.1607,1.1607
EURUSD,20030512,100100,1.1606,1.1606,1.1605,1.1605
EURUSD,20030512,100200,1.1606,1.1611,1.1606,1.1611
EURUSD,20030512,100300,1.1614,1.1614,1.1612,1.1613
EURUSD,20030512,100400,1.1614,1.1615,1.1614,1.1615
EURUSD,20030512,100500,1.1616,1.1617,1.1616,1.1616
EURUSD,20030512,100600,1.1615,1.1615,1.1615,1.1615
EURUSD,20030512,101000,1.1611,1.1611,1.1611,1.1611
EURUSD,20030512,101300,1.1609,1.1609,1.1609,1.1609
EURUSD,20030512,101600,1.1607,1.1607,1.1604,1.1604
EURUSD,20030512,101700,1.1603,1.1603,1.1603,1.1603
EURUSD,20030512,101800,1.1602,1.1602,1.1600,1.1602
EURUSD,20030512,101900,1.1604,1.1605,1.1604,1.1604
EURUSD,20030512,102000,1.1605,1.1609,1.1605,1.1609
EURUSD,20030512,102100,1.1608,1.1609,1.1608,1.1609
EURUSD,20030512,102200,1.1610,1.1612,1.1610,1.1612
EURUSD,20030512,102300,1.1613,1.1618,1.1613,1.1618
EURUSD,20030512,102500,1.1619,1.1619,1.1619,1.1619
EURUSD,20030512,102600,1.1618,1.1618,1.1617,1.1617
EURUSD,20030512,102700,1.1615,1.1615,1.1615,1.1615
EURUSD,20030512,102800,1.1614,1.1614,1.1613,1.1613
EURUSD,20030512,102900,1.1614,1.1614,1.1614,1.1614
EURUSD,20030512,103000,1.1613,1.1613,1.1613,1.1613
EURUSD,20030512,103200,1.1610,1.1610,1.1610,1.1610
EURUSD,20030512,103500,1.1608,1.1608,1.1608,1.1608
EURUSD,20030512,103600,1.1606,1.1606,1.1606,1.1606
EURUSD,20030512,104100,1.1606,1.1606,1.1606,1.1606
EURUSD,20030512,104200,1.1605,1.1605,1.1605,1.1605
EURUSD,20030512,104300,1.1602,1.1602,1.1602,1.1602
EURUSD,20030512,104400,1.1600,1.1600,1.1600,1.1600
EURUSD,20030512,104600,1.1597,1.1598,1.1597,1.1598
EURUSD,20030512,104700,1.1601,1.1601,1.1600,1.1600
EURUSD,20030512,105000,1.1596,1.1596,1.1596,1.1596
EURUSD,20030512,105100,1.1594,1.1594,1.1592,1.1592
EURUSD,20030512,105200,1.1590,1.1590,1.1590,1.1590
EURUSD,20030512,105500,1.1587,1.1587,1.1587,1.1587
EURUSD,20030512,105600,1.1591,1.1591,1.1591,1.1591
EURUSD,20030512,105700,1.1592,1.1592,1.1592,1.1592
EURUSD,20030512,105800,1.1588,1.1588,1.1588,1.1588
EURUSD,20030512,110000,1.1587,1.1589,1.1587,1.1589
EURUSD,20030512,110100,1.1590,1.1593,1.1590,1.1593
EURUSD,20030512,110200,1.1596,1.1596,1.1596,1.1596
EURUSD,20030512,110500,1.1594,1.1594,1.1594,1.1594
EURUSD,20030512,111000,1.1592,1.1592,1.1592,1.1592
EURUSD,20030512,111500,1.1592,1.1592,1.1592,1.1592
EURUSD,20030512,111600,1.1615,1.1615,1.1594,1.1594
EURUSD,20030512,112100,1.1594,1.1594,1.1594,1.1594
EURUSD,20030512,112500,1.1592,1.1592,1.1588,1.1588
EURUSD,20030512,112800,1.1583,1.1583,1.1583,1.1583
EURUSD,20030512,113400,1.1577,1.1577,1.1577,1.1577
EURUSD,20030512,113700,1.1572,1.1572,1.1570,1.1570
EURUSD,20030512,113800,1.1569,1.1569,1.1567,1.1568
EURUSD,20030512,114000,1.1567,1.1567,1.1567,1.1567
EURUSD,20030512,114200,1.1569,1.1569,1.1569,1.1569
EURUSD,20030512,114300,1.1571,1.1571,1.1571,1.1571
EURUSD,20030512,114800,1.1571,1.1571,1.1571,1.1571
EURUSD,20030512,115300,1.1573,1.1574,1.1571,1.1571
EURUSD,20030512,115500,1.1572,1.1576,1.1572,1.1576
EURUSD,20030512,115600,1.1577,1.1578,1.1577,1.1578
EURUSD,20030512,115800,1.1576,1.1578,1.1576,1.1578
EURUSD,20030512,120000,1.1577,1.1577,1.1577,1.1577
EURUSD,20030512,120300,1.1576,1.1576,1.1575,1.1575
EURUSD,20030512,120400,1.1574,1.1574,1.1574,1.1574
EURUSD,20030512,120500,1.1573,1.1573,1.1573,1.1573
EURUSD,20030512,121000,1.1573,1.1574,1.1573,1.1574
EURUSD,20030512,121300,1.1578,1.1580,1.1578,1.1580
EURUSD,20030512,121700,1.1579,1.1579,1.1578,1.1578
EURUSD,20030512,121900,1.1577,1.1577,1.1577,1.1577
EURUSD,20030512,122000,1.1578,1.1580,1.1578,1.1580
EURUSD,20030512,122100,1.1582,1.1582,1.1582,1.1582
EURUSD,20030512,122500,1.1585,1.1587,1.1585,1.1586
EURUSD,20030512,123000,1.1586,1.1586,1.1586,1.1586
EURUSD,20030512,123300,1.1586,1.1586,1.1586,1.1586
EURUSD,20030512,123400,1.1587,1.1589,1.1587,1.1589
EURUSD,20030512,123500,1.1593,1.1593,1.1592,1.1593
EURUSD,20030512,123700,1.1589,1.1589,1.1589,1.1589
EURUSD,20030512,124100,1.1587,1.1589,1.1587,1.1589
EURUSD,20030512,124300,1.1590,1.1591,1.1590,1.1591
EURUSD,20030512,124400,1.1593,1.1593,1.1593,1.1593
EURUSD,20030512,124900,1.1593,1.1593,1.1593,1.1593
EURUSD,20030512,125200,1.1588,1.1588,1.1588,1.1588
EURUSD,20030512,125300,1.1587,1.1587,1.1587,1.1587
EURUSD,20030512,125400,1.1585,1.1585,1.1585,1.1585
EURUSD,20030512,125900,1.1582,1.1582,1.1580,1.1580
EURUSD,20030512,130000,1.1582,1.1582,1.1580,1.1580
EURUSD,20030512,130500,1.1579,1.1579,1.1577,1.1577
EURUSD,20030512,130700,1.1575,1.1576,1.1575,1.1576
EURUSD,20030512,130800,1.1577,1.1577,1.1577,1.1577
EURUSD,20030512,131200,1.1578,1.1578,1.1578,1.1578
EURUSD,20030512,131300,1.1577,1.1577,1.1576,1.1577
EURUSD,20030512,131600,1.1578,1.1578,1.1578,1.1578
EURUSD,20030512,132100,1.1581,1.1582,1.1581,1.1582
EURUSD,20030512,132300,1.1582,1.1583,1.1582,1.1583
EURUSD,20030512,132400,1.1585,1.1585,1.1585,1.1585
EURUSD,20030512,132500,1.1587,1.1587,1.1587,1.1587
EURUSD,20030512,132800,1.1587,1.1587,1.1587,1.1587
EURUSD,20030512,132900,1.1586,1.1586,1.1584,1.1584
EURUSD,20030512,133300,1.1578,1.1578,1.1578,1.1578
EURUSD,20030512,133400,1.1584,1.1584,1.1580,1.1581
EURUSD,20030512,133500,1.1582,1.1582,1.1582,1.1582
EURUSD,20030512,133600,1.1583,1.1583,1.1583,1.1583
EURUSD,20030512,133800,1.1583,1.1583,1.1583,1.1583
EURUSD,20030512,134100,1.1583,1.1583,1.1583,1.1583
EURUSD,20030512,134600,1.1583,1.1583,1.1583,1.1583
EURUSD,20030512,134800,1.1586,1.1588,1.1586,1.1588
EURUSD,20030512,134900,1.1589,1.1589,1.1589,1.1589
EURUSD,20030512,135200,1.1588,1.1588,1.1588,1.1588
EURUSD,20030512,135300,1.1589,1.1589,1.1589,1.1589
EURUSD,20030512,135400,1.1590,1.1590,1.1589,1.1589
EURUSD,20030512,135800,1.1588,1.1589,1.1588,1.1589
EURUSD,20030512,135900,1.1588,1.1588,1.1588,1.1588
EURUSD,20030512,140100,1.1589,1.1589,1.1589,1.1589
EURUSD,20030512,140200,1.1591,1.1591,1.1591,1.1591
EURUSD,20030512,140700,1.1593,1.1593,1.1593,1.1593
EURUSD,20030512,141200,1.1593,1.1593,1.1593,1.1593
EURUSD,20030512,141600,1.1591,1.1591,1.1591,1.1591
EURUSD,20030512,141800,1.1592,1.1594,1.1592,1.1594
EURUSD,20030512,141900,1.1593,1.1593,1.1592,1.1592
EURUSD,20030512,142000,1.1589,1.1589,1.1588,1.1588
EURUSD,20030512,142100,1.1586,1.1586,1.1586,1.1586
EURUSD,20030512,142200,1.1584,1.1584,1.1584,1.1584
EURUSD,20030512,142300,1.1583,1.1583,1.1583,1.1583
EURUSD,20030512,142500,1.1582,1.1582,1.1578,1.1579
EURUSD,20030512,142600,1.1578,1.1579,1.1578,1.1579
EURUSD,20030512,142900,1.1580,1.1580,1.1580,1.1580
EURUSD,20030512,143100,1.1579,1.1579,1.1579,1.1579
EURUSD,20030512,143300,1.1580,1.1580,1.1579,1.1579
EURUSD,20030512,143600,1.1581,1.1581,1.1581,1.1581
EURUSD,20030512,143900,1.1586,1.1586,1.1586,1.1586
EURUSD,20030512,144000,1.1587,1.1590,1.1587,1.1590
EURUSD,20030512,144100,1.1591,1.1591,1.1591,1.1591
EURUSD,20030512,144200,1.1590,1.1590,1.1590,1.1590
EURUSD,20030512,144500,1.1588,1.1588,1.1588,1.1588
EURUSD,20030512,144600,1.1585,1.1585,1.1585,1.1585
EURUSD,20030512,144800,1.1583,1.1583,1.1582,1.1582
EURUSD,20030512,145000,1.1584,1.1584,1.1584,1.1584
EURUSD,20030512,145300,1.1586,1.1586,1.1586,1.1586
EURUSD,20030512,145400,1.1588,1.1588,1.1588,1.1588
EURUSD,20030512,145600,1.1587,1.1587,1.1587,1.1587
EURUSD,20030512,145700,1.1586,1.1588,1.1586,1.1588
EURUSD,20030512,145800,1.1590,1.1590,1.1590,1.1590
EURUSD,20030512,145900,1.1592,1.1592,1.1592,1.1592
EURUSD,20030512,150100,1.1594,1.1594,1.1594,1.1594
EURUSD,20030512,150300,1.1598,1.1601,1.1598,1.1601
EURUSD,20030512,150400,1.1602,1.1603,1.1602,1.1602
EURUSD,20030512,150900,1.1602,1.1602,1.1600,1.1602
EURUSD,20030512,151000,1.1603,1.1603,1.1602,1.1602
EURUSD,20030512,151200,1.1600,1.1600,1.1597,1.1597
EURUSD,20030512,151600,1.1600,1.1600,1.1600,1.1600
EURUSD,20030512,151700,1.1601,1.1601,1.1601,1.1601
EURUSD,20030512,151800,1.1594,1.1595,1.1594,1.1595
EURUSD,20030512,151900,1.1594,1.1594,1.1594,1.1594
EURUSD,20030512,152300,1.1593,1.1593,1.1593,1.1593
EURUSD,20030512,152400,1.1592,1.1592,1.1592,1.1592
EURUSD,20030512,152500,1.1591,1.1591,1.1590,1.1590
EURUSD,20030512,152600,1.1591,1.1591,1.1591,1.1591
EURUSD,20030512,152700,1.1589,1.1589,1.1589,1.1589
EURUSD,20030512,153000,1.1590,1.1590,1.1590,1.1590
EURUSD,20030512,153200,1.1591,1.1591,1.1591,1.1591
EURUSD,20030512,153300,1.1593,1.1594,1.1592,1.1594
EURUSD,20030512,153400,1.1592,1.1592,1.1591,1.1591
EURUSD,20030512,153700,1.1594,1.1594,1.1594,1.1594
EURUSD,20030512,154000,1.1593,1.1593,1.1590,1.1591
EURUSD,20030512,154100,1.1592,1.1592,1.1592,1.1592
EURUSD,20030512,154200,1.1593,1.1593,1.1592,1.1592
EURUSD,20030512,154300,1.1590,1.1590,1.1590,1.1590
EURUSD,20030512,154400,1.1588,1.1588,1.1586,1.1586
EURUSD,20030512,154500,1.1584,1.1584,1.1584,1.1584
EURUSD,20030512,154800,1.1582,1.1582,1.1581,1.1582
EURUSD,20030512,154900,1.1583,1.1583,1.1583,1.1583
EURUSD,20030512,155000,1.1586,1.1589,1.1586,1.1588
EURUSD,20030512,155100,1.1587,1.1587,1.1585,1.1585
EURUSD,20030512,155200,1.1587,1.1592,1.1587,1.1592
EURUSD,20030512,155300,1.1591,1.1591,1.1588,1.1589
EURUSD,20030512,155400,1.1588,1.1589,1.1585,1.1585
EURUSD,20030512,155500,1.1586,1.1586,1.1582,1.1584
EURUSD,20030512,155600,1.1583,1.1583,1.1578,1.1578
EURUSD,20030512,155700,1.1577,1.1577,1.1575,1.1575
EURUSD,20030512,155800,1.1578,1.1581,1.1578,1.1581
EURUSD,20030512,155900,1.1582,1.1582,1.1582,1.1582
EURUSD,20030512,160000,1.1580,1.1580,1.1580,1.1580
EURUSD,20030512,160100,1.1583,1.1583,1.1575,1.1575
EURUSD,20030512,160200,1.1574,1.1575,1.1573,1.1575
EURUSD,20030512,160300,1.1574,1.1575,1.1574,1.1574
EURUSD,20030512,160400,1.1575,1.1576,1.1573,1.1573
EURUSD,20030512,160500,1.1572,1.1572,1.1571,1.1571
EURUSD,20030512,160600,1.1570,1.1574,1.1568,1.1574
EURUSD,20030512,160700,1.1575,1.1576,1.1575,1.1576
EURUSD,20030512,160800,1.1575,1.1576,1.1575,1.1576
EURUSD,20030512,160900,1.1574,1.1575,1.1574,1.1575
EURUSD,20030512,161000,1.1577,1.1581,1.1577,1.1580
EURUSD,20030512,161100,1.1581,1.1581,1.1580,1.1580
EURUSD,20030512,161300,1.1581,1.1582,1.1581,1.1581
EURUSD,20030512,161400,1.1580,1.1580,1.1579,1.1579
EURUSD,20030512,161500,1.1578,1.1578,1.1575,1.1575
EURUSD,20030512,161700,1.1571,1.1571,1.1567,1.1567
EURUSD,20030512,161800,1.1571,1.1571,1.1566,1.1566
EURUSD,20030512,161900,1.1565,1.1565,1.1564,1.1564
EURUSD,20030512,162000,1.1561,1.1564,1.1561,1.1564
EURUSD,20030512,162100,1.1563,1.1565,1.1563,1.1565
EURUSD,20030512,162200,1.1566,1.1566,1.1565,1.1565
EURUSD,20030512,162300,1.1564,1.1564,1.1559,1.1559
EURUSD,20030512,162400,1.1558,1.1558,1.1553,1.1554
EURUSD,20030512,162500,1.1553,1.1557,1.1553,1.1557
EURUSD,20030512,162600,1.1556,1.1558,1.1556,1.1558
EURUSD,20030512,162700,1.1557,1.1559,1.1557,1.1558
EURUSD,20030512,162800,1.1559,1.1559,1.1557,1.1557
EURUSD,20030512,162900,1.1558,1.1561,1.1558,1.1561
EURUSD,20030512,163000,1.1562,1.1562,1.1562,1.1562
EURUSD,20030512,163100,1.1561,1.1563,1.1561,1.1563
EURUSD,20030512,163200,1.1565,1.1566,1.1564,1.1566
EURUSD,20030512,163300,1.1565,1.1565,1.1565,1.1565
EURUSD,20030512,163400,1.1566,1.1566,1.1565,1.1565
EURUSD,20030512,163500,1.1566,1.1570,1.1566,1.1570
EURUSD,20030512,163600,1.1569,1.1569,1.1567,1.1567
EURUSD,20030512,163700,1.1564,1.1564,1.1564,1.1564
EURUSD,20030512,163800,1.1562,1.1562,1.1561,1.1561
EURUSD,20030512,163900,1.1562,1.1566,1.1562,1.1566
EURUSD,20030512,164400,1.1563,1.1563,1.1562,1.1563
EURUSD,20030512,164500,1.1562,1.1564,1.1562,1.1563
EURUSD,20030512,164600,1.1564,1.1564,1.1561,1.1561
EURUSD,20030512,164700,1.1560,1.1560,1.1554,1.1554
EURUSD,20030512,164800,1.1553,1.1554,1.1553,1.1554
EURUSD,20030512,164900,1.1555,1.1557,1.1555,1.1557
EURUSD,20030512,165000,1.1556,1.1557,1.1556,1.1557
EURUSD,20030512,165100,1.1558,1.1558,1.1548,1.1548
EURUSD,20030512,165200,1.1549,1.1550,1.1548,1.1549
EURUSD,20030512,165300,1.1547,1.1547,1.1545,1.1545
EURUSD,20030512,165400,1.1546,1.1546,1.1542,1.1542
EURUSD,20030512,165500,1.1541,1.1543,1.1541,1.1543
EURUSD,20030512,165600,1.1542,1.1542,1.1540,1.1540
EURUSD,20030512,165700,1.1539,1.1540,1.1537,1.1537
EURUSD,20030512,165800,1.1535,1.1537,1.1535,1.1537
EURUSD,20030512,165900,1.1536,1.1539,1.1536,1.1539
EURUSD,20030512,170000,1.1540,1.1543,1.1540,1.1543
EURUSD,20030512,170100,1.1544,1.1545,1.1544,1.1545
EURUSD,20030512,170200,1.1544,1.1544,1.1543,1.1543
EURUSD,20030512,170300,1.1545,1.1549,1.1545,1.1549
EURUSD,20030512,170400,1.1548,1.1549,1.1548,1.1549
EURUSD,20030512,170500,1.1551,1.1552,1.1551,1.1551
EURUSD,20030512,170600,1.1552,1.1552,1.1552,1.1552
EURUSD,20030512,170800,1.1550,1.1550,1.1550,1.1550
EURUSD,20030512,170900,1.1551,1.1552,1.1551,1.1552
EURUSD,20030512,171000,1.1553,1.1554,1.1552,1.1554
EURUSD,20030512,171100,1.1553,1.1553,1.1553,1.1553
EURUSD,20030512,171200,1.1555,1.1556,1.1555,1.1556
EURUSD,20030512,171300,1.1557,1.1559,1.1557,1.1559
EURUSD,20030512,171400,1.1560,1.1563,1.1560,1.1563
EURUSD,20030512,171500,1.1562,1.1562,1.1562,1.1562
EURUSD,20030512,171800,1.1564,1.1567,1.1564,1.1566
EURUSD,20030512,171900,1.1565,1.1565,1.1563,1.1564
EURUSD,20030512,172000,1.1562,1.1562,1.1562,1.1562
EURUSD,20030512,172100,1.1561,1.1561,1.1560,1.1560
EURUSD,20030512,172300,1.1559,1.1559,1.1558,1.1559
EURUSD,20030512,172500,1.1561,1.1561,1.1558,1.1558
EURUSD,20030512,172700,1.1557,1.1557,1.1557,1.1557
EURUSD,20030512,172800,1.1556,1.1556,1.1555,1.1555
EURUSD,20030512,172900,1.1554,1.1554,1.1552,1.1552
EURUSD,20030512,173000,1.1553,1.1553,1.1552,1.1552
EURUSD,20030512,173100,1.1553,1.1553,1.1553,1.1553
EURUSD,20030512,173200,1.1556,1.1556,1.1556,1.1556
EURUSD,20030512,173400,1.1557,1.1561,1.1557,1.1561
EURUSD,20030512,173500,1.1560,1.1560,1.1558,1.1558
EURUSD,20030512,173600,1.1555,1.1556,1.1555,1.1556
EURUSD,20030512,173700,1.1557,1.1558,1.1557,1.1558
EURUSD,20030512,173800,1.1557,1.1559,1.1557,1.1557
EURUSD,20030512,173900,1.1558,1.1558,1.1557,1.1557
EURUSD,20030512,174200,1.1554,1.1554,1.1553,1.1554
EURUSD,20030512,174300,1.1553,1.1553,1.1553,1.1553
EURUSD,20030512,174400,1.1552,1.1552,1.1552,1.1552
EURUSD,20030512,174500,1.1553,1.1553,1.1552,1.1552
EURUSD,20030512,174600,1.1555,1.1558,1.1555,1.1558
EURUSD,20030512,174700,1.1557,1.1559,1.1557,1.1559
EURUSD,20030512,174800,1.1560,1.1562,1.1559,1.1562
EURUSD,20030512,174900,1.1563,1.1563,1.1561,1.1562
EURUSD,20030512,175000,1.1560,1.1560,1.1557,1.1557
EURUSD,20030512,175100,1.1558,1.1561,1.1558,1.1560
EURUSD,20030512,175300,1.1561,1.1562,1.1561,1.1562
EURUSD,20030512,175400,1.1561,1.1561,1.1560,1.1560
EURUSD,20030512,175600,1.1559,1.1559,1.1558,1.1559
EURUSD,20030512,175700,1.1558,1.1558,1.1555,1.1555
EURUSD,20030512,175800,1.1556,1.1556,1.1555,1.1555
EURUSD,20030512,175900,1.1556,1.1556,1.1556,1.1556
EURUSD,20030512,180000,1.1555,1.1555,1.1554,1.1554
EURUSD,20030512,180100,1.1553,1.1556,1.1553,1.1556
EURUSD,20030512,180200,1.1555,1.1556,1.1555,1.1556
EURUSD,20030512,180300,1.1557,1.1557,1.1557,1.1557
EURUSD,20030512,180400,1.1556,1.1558,1.1556,1.1558
EURUSD,20030512,180500,1.1559,1.1560,1.1559,1.1559
EURUSD,20030512,180700,1.1560,1.1561,1.1560,1.1561
EURUSD,20030512,180800,1.1559,1.1559,1.1558,1.1558
EURUSD,20030512,181000,1.1557,1.1558,1.1557,1.1558
EURUSD,20030512,181100,1.1559,1.1559,1.1559,1.1559
EURUSD,20030512,181200,1.1560,1.1561,1.1560,1.1560
EURUSD,20030512,181300,1.1561,1.1562,1.1561,1.1562
EURUSD,20030512,181400,1.1561,1.1561,1.1561,1.1561
EURUSD,20030512,181500,1.1562,1.1562,1.1561,1.1561
EURUSD,20030512,181600,1.1562,1.1562,1.1561,1.1561
EURUSD,20030512,181700,1.1562,1.1562,1.1562,1.1562
EURUSD,20030512,181800,1.1563,1.1565,1.1563,1.1565
EURUSD,20030512,181900,1.1564,1.1564,1.1563,1.1564
EURUSD,20030512,182000,1.1563,1.1563,1.1561,1.1561
EURUSD,20030512,182100,1.1562,1.1563,1.1562,1.1563
EURUSD,20030512,182200,1.1562,1.1562,1.1562,1.1562
EURUSD,20030512,182300,1.1561,1.1561,1.1561,1.1561
EURUSD,20030512,182400,1.1560,1.1560,1.1556,1.1556
EURUSD,20030512,182500,1.1554,1.1556,1.1554,1.1556
EURUSD,20030512,182600,1.1557,1.1557,1.1556,1.1556
EURUSD,20030512,182700,1.1555,1.1556,1.1553,1.1554
EURUSD,20030512,182800,1.1553,1.1554,1.1552,1.1552
EURUSD,20030512,182900,1.1551,1.1552,1.1551,1.1552
EURUSD,20030512,183000,1.1551,1.1552,1.1551,1.1552
EURUSD,20030512,183200,1.1551,1.1551,1.1549,1.1549
EURUSD,20030512,183300,1.1550,1.1551,1.1550,1.1551
EURUSD,20030512,183400,1.1550,1.1551,1.1549,1.1551
EURUSD,20030512,183500,1.1550,1.1552,1.1550,1.1551
EURUSD,20030512,183700,1.1552,1.1552,1.1551,1.1552
EURUSD,20030512,183800,1.1553,1.1554,1.1553,1.1554
EURUSD,20030512,183900,1.1555,1.1555,1.1555,1.1555
EURUSD,20030512,184000,1.1554,1.1555,1.1554,1.1555
EURUSD,20030512,184100,1.1556,1.1556,1.1555,1.1555
EURUSD,20030512,184200,1.1556,1.1556,1.1555,1.1556
EURUSD,20030512,184400,1.1555,1.1556,1.1555,1.1556
EURUSD,20030512,184600,1.1555,1.1555,1.1555,1.1555
EURUSD,20030512,184700,1.1556,1.1556,1.1555,1.1555
EURUSD,20030512,184800,1.1554,1.1556,1.1554,1.1555
EURUSD,20030512,184900,1.1554,1.1554,1.1554,1.1554
EURUSD,20030512,185000,1.1555,1.1555,1.1555,1.1555
EURUSD,20030512,185100,1.1554,1.1554,1.1554,1.1554
EURUSD,20030512,185200,1.1555,1.1556,1.1555,1.1556
EURUSD,20030512,185300,1.1557,1.1557,1.1557,1.1557
EURUSD,20030512,185400,1.1559,1.1559,1.1559,1.1559
EURUSD,20030512,185600,1.1558,1.1559,1.1558,1.1559
EURUSD,20030512,185700,1.1558,1.1558,1.1556,1.1556
EURUSD,20030512,185800,1.1558,1.1558,1.1557,1.1557
EURUSD,20030512,185900,1.1556,1.1556,1.1555,1.1556
EURUSD,20030512,190000,1.1555,1.1555,1.1554,1.1554
EURUSD,20030512,190100,1.1555,1.1555,1.1555,1.1555
EURUSD,20030512,190200,1.1556,1.1556,1.1555,1.1555
EURUSD,20030512,190300,1.1554,1.1556,1.1554,1.1555
EURUSD,20030512,190400,1.1556,1.1558,1.1555,1.1558
EURUSD,20030512,190500,1.1559,1.1559,1.1557,1.1557
EURUSD,20030512,190600,1.1558,1.1558,1.1556,1.1556
EURUSD,20030512,190700,1.1557,1.1558,1.1557,1.1557
EURUSD,20030512,191100,1.1556,1.1557,1.1556,1.1557
EURUSD,20030512,191300,1.1556,1.1556,1.1556,1.1556
EURUSD,20030512,191400,1.1557,1.1557,1.1556,1.1556
EURUSD,20030512,191500,1.1554,1.1555,1.1554,1.1555
EURUSD,20030512,191600,1.1554,1.1555,1.1554,1.1555
EURUSD,20030512,191800,1.1554,1.1554,1.1553,1.1554
EURUSD,20030512,191900,1.1552,1.1554,1.1552,1.1554
EURUSD,20030512,192000,1.1555,1.1555,1.1555,1.1555
EURUSD,20030512,192100,1.1554,1.1554,1.1554,1.1554
EURUSD,20030512,192200,1.1555,1.1555,1.1554,1.1555
EURUSD,20030512,192300,1.1554,1.1555,1.1554,1.1554
EURUSD,20030512,192400,1.1556,1.1556,1.1556,1.1556
EURUSD,20030512,192500,1.1555,1.1555,1.1554,1.1555
EURUSD,20030512,192600,1.1554,1.1555,1.1554,1.1555
EURUSD,20030512,192700,1.1554,1.1555,1.1554,1.1555
EURUSD,20030512,192800,1.1556,1.1556,1.1554,1.1554
EURUSD,20030512,192900,1.1553,1.1553,1.1552,1.1552
EURUSD,20030512,193000,1.1553,1.1554,1.1553,1.1554
EURUSD,20030512,193100,1.1555,1.1555,1.1554,1.1555
EURUSD,20030512,193200,1.1554,1.1554,1.1554,1.1554
EURUSD,20030512,193400,1.1555,1.1555,1.1555,1.1555
EURUSD,20030512,193600,1.1556,1.1557,1.1556,1.1557
EURUSD,20030512,193700,1.1556,1.1557,1.1556,1.1557
EURUSD,20030512,193900,1.1556,1.1558,1.1556,1.1558
EURUSD,20030512,194000,1.1559,1.1560,1.1558,1.1558
EURUSD,20030512,194100,1.1557,1.1558,1.1557,1.1558
EURUSD,20030512,194200,1.1559,1.1559,1.1558,1.1559
EURUSD,20030512,194300,1.1560,1.1561,1.1560,1.1561
EURUSD,20030512,194500,1.1562,1.1562,1.1560,1.1560
EURUSD,20030512,194600,1.1561,1.1561,1.1559,1.1559
EURUSD,20030512,194700,1.1558,1.1558,1.1557,1.1557
EURUSD,20030512,195100,1.1556,1.1556,1.1556,1.1556
EURUSD,20030512,195200,1.1558,1.1558,1.1558,1.1558
EURUSD,20030512,195400,1.1559,1.1559,1.1558,1.1558
EURUSD,20030512,195500,1.1557,1.1557,1.1557,1.1557
EURUSD,20030512,195600,1.1558,1.1558,1.1557,1.1558
EURUSD,20030512,195700,1.1559,1.1559,1.1559,1.1559
EURUSD,20030512,195800,1.1558,1.1558,1.1557,1.1558
EURUSD,20030512,195900,1.1559,1.1559,1.1558,1.1559
EURUSD,20030512,200000,1.1560,1.1561,1.1560,1.1561
EURUSD,20030512,200100,1.1560,1.1563,1.1560,1.1563
EURUSD,20030512,200200,1.1562,1.1563,1.1561,1.1562
EURUSD,20030512,200500,1.1561,1.1562,1.1561,1.1561
EURUSD,20030512,200600,1.1562,1.1562,1.1561,1.1561
EURUSD,20030512,200800,1.1560,1.1562,1.1560,1.1562
EURUSD,20030512,200900,1.1564,1.1564,1.1562,1.1562
EURUSD,20030512,201000,1.1563,1.1565,1.1563,1.1565
EURUSD,20030512,201200,1.1566,1.1567,1.1566,1.1566
EURUSD,20030512,201300,1.1565,1.1566,1.1565,1.1566
EURUSD,20030512,201400,1.1568,1.1569,1.1567,1.1569
EURUSD,20030512,201500,1.1570,1.1570,1.1567,1.1568
EURUSD,20030512,201600,1.1567,1.1567,1.1565,1.1565
EURUSD,20030512,201700,1.1566,1.1566,1.1565,1.1565
EURUSD,20030512,202000,1.1564,1.1564,1.1561,1.1561
EURUSD,20030512,202100,1.1562,1.1563,1.1561,1.1561
EURUSD,20030512,202200,1.1560,1.1560,1.1558,1.1558
EURUSD,20030512,202300,1.1559,1.1559,1.1557,1.1558
EURUSD,20030512,202400,1.1559,1.1560,1.1559,1.1560
EURUSD,20030512,202500,1.1559,1.1560,1.1559,1.1560
EURUSD,20030512,202600,1.1559,1.1561,1.1559,1.1561
EURUSD,20030512,203000,1.1562,1.1562,1.1561,1.1562
EURUSD,20030512,203100,1.1561,1.1561,1.1557,1.1557
EURUSD,20030512,203300,1.1556,1.1556,1.1555,1.1555
EURUSD,20030512,203400,1.1556,1.1557,1.1555,1.1556
EURUSD,20030512,203500,1.1555,1.1555,1.1555,1.1555
EURUSD,20030512,203600,1.1554,1.1555,1.1554,1.1554
EURUSD,20030512,203700,1.1555,1.1556,1.1554,1.1554
EURUSD,20030512,203800,1.1555,1.1556,1.1555,1.1556
EURUSD,20030512,203900,1.1558,1.1559,1.1558,1.1559
EURUSD,20030512,204200,1.1560,1.1560,1.1560,1.1560
EURUSD,20030512,204400,1.1561,1.1561,1.1560,1.1560
EURUSD,20030512,204500,1.1561,1.1561,1.1561,1.1561
EURUSD,20030512,205000,1.1560,1.1561,1.1559,1.1560
EURUSD,20030512,205100,1.1561,1.1561,1.1560,1.1560
EURUSD,20030512,205200,1.1561,1.1561,1.1559,1.1559
EURUSD,20030512,205300,1.1558,1.1558,1.1557,1.1557
EURUSD,20030512,205400,1.1556,1.1556,1.1556,1.1556
EURUSD,20030512,205500,1.1555,1.1556,1.1555,1.1556
EURUSD,20030512,205600,1.1555,1.1555,1.1555,1.1555
EURUSD,20030512,205700,1.1554,1.1554,1.1554,1.1554
EURUSD,20030512,205900,1.1555,1.1556,1.1555,1.1556
EURUSD,20030512,210000,1.1557,1.1557,1.1557,1.1557
EURUSD,20030512,210100,1.1556,1.1557,1.1556,1.1557
EURUSD,20030512,210300,1.1556,1.1556,1.1556,1.1556
EURUSD,20030512,210400,1.1555,1.1555,1.1555,1.1555
EURUSD,20030512,210500,1.1554,1.1554,1.1554,1.1554
EURUSD,20030512,210600,1.1553,1.1553,1.1551,1.1551
EURUSD,20030512,210700,1.1552,1.1552,1.1551,1.1551
EURUSD,20030512,210800,1.1552,1.1552,1.1551,1.1551
EURUSD,20030512,210900,1.1552,1.1552,1.1552,1.1552
EURUSD,20030512,211000,1.1551,1.1551,1.1550,1.1550
EURUSD,20030512,211100,1.1551,1.1551,1.1550,1.1550
EURUSD,20030512,211200,1.1549,1.1551,1.1549,1.1551
EURUSD,20030512,211300,1.1552,1.1552,1.1550,1.1551
EURUSD,20030512,211500,1.1550,1.1550,1.1549,1.1549
EURUSD,20030512,211600,1.1548,1.1548,1.1545,1.1545
EURUSD,20030512,211700,1.1543,1.1544,1.1543,1.1544
EURUSD,20030512,211800,1.1545,1.1545,1.1544,1.1544
EURUSD,20030512,211900,1.1543,1.1543,1.1542,1.1542
EURUSD,20030512,212000,1.1543,1.1543,1.1542,1.1543
EURUSD,20030512,212100,1.1542,1.1543,1.1542,1.1542
EURUSD,20030512,212400,1.1541,1.1542,1.1541,1.1541
EURUSD,20030512,212500,1.1540,1.1540,1.1538,1.1538
EURUSD,20030512,212600,1.1539,1.1540,1.1539,1.1540
EURUSD,20030512,212700,1.1542,1.1542,1.1542,1.1542
EURUSD,20030512,212800,1.1541,1.1541,1.1541,1.1541
EURUSD,20030512,212900,1.1542,1.1543,1.1542,1.1543
EURUSD,20030512,213000,1.1544,1.1544,1.1544,1.1544
EURUSD,20030512,213300,1.1545,1.1545,1.1545,1.1545
EURUSD,20030512,213400,1.1544,1.1544,1.1543,1.1543
EURUSD,20030512,213500,1.1542,1.1542,1.1539,1.1539
EURUSD,20030512,213600,1.1540,1.1540,1.1538,1.1538
EURUSD,20030512,213700,1.1539,1.1539,1.1538,1.1538
EURUSD,20030512,213900,1.1537,1.1538,1.1537,1.1538
EURUSD,20030512,214000,1.1537,1.1538,1.1537,1.1538
EURUSD,20030512,214100,1.1537,1.1538,1.1537,1.1538
EURUSD,20030512,214400,1.1539,1.1539,1.1539,1.1539
EURUSD,20030512,214500,1.1540,1.1541,1.1540,1.1540
EURUSD,20030512,214600,1.1541,1.1542,1.1541,1.1542
EURUSD,20030512,215000,1.1543,1.1544,1.1543,1.1544
EURUSD,20030512,215100,1.1543,1.1543,1.1542,1.1542
EURUSD,20030512,215200,1.1541,1.1542,1.1541,1.1541
EURUSD,20030512,215300,1.1540,1.1540,1.1540,1.1540
EURUSD,20030512,215400,1.1541,1.1541,1.1541,1.1541
EURUSD,20030512,215700,1.1540,1.1540,1.1539,1.1539
EURUSD,20030512,215800,1.1540,1.1540,1.1540,1.1540
GBPUSD,20030512,000300,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030512,000600,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030512,001000,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030512,001300,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030512,001500,1.6081,1.6092,1.6081,1.6092
GBPUSD,20030512,001600,1.6093,1.6099,1.6093,1.6099
GBPUSD,20030512,001700,1.6100,1.6101,1.6100,1.6100
GBPUSD,20030512,001800,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030512,001900,1.6102,1.6103,1.6102,1.6103
GBPUSD,20030512,002200,1.6102,1.6102,1.6100,1.6100
GBPUSD,20030512,002300,1.6099,1.6099,1.6097,1.6098
GBPUSD,20030512,002400,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030512,002500,1.6096,1.6096,1.6093,1.6093
GBPUSD,20030512,002600,1.6092,1.6092,1.6090,1.6090
GBPUSD,20030512,002700,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030512,002900,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030512,003000,1.6089,1.6089,1.6087,1.6087
GBPUSD,20030512,003100,1.6086,1.6086,1.6084,1.6084
GBPUSD,20030512,003200,1.6083,1.6084,1.6083,1.6084
GBPUSD,20030512,003300,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030512,003400,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030512,003500,1.6085,1.6086,1.6085,1.6086
GBPUSD,20030512,003700,1.6087,1.6088,1.6087,1.6088
GBPUSD,20030512,003900,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030512,004200,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030512,004700,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030512,005200,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030512,005300,1.6087,1.6087,1.6086,1.6086
GBPUSD,20030512,005600,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030512,005700,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030512,005800,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030512,010000,1.6077,1.6083,1.6077,1.6083
GBPUSD,20030512,010100,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030512,010200,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030512,010300,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030512,010400,1.6081,1.6081,1.6068,1.6068
GBPUSD,20030512,010500,1.6064,1.6070,1.6064,1.6066
GBPUSD,20030512,010600,1.6070,1.6070,1.6060,1.6060
GBPUSD,20030512,010700,1.6058,1.6058,1.6048,1.6053
GBPUSD,20030512,010800,1.6054,1.6055,1.6054,1.6055
GBPUSD,20030512,011000,1.6050,1.6057,1.6050,1.6053
GBPUSD,20030512,011100,1.6045,1.6049,1.6045,1.6047
GBPUSD,20030512,011200,1.6043,1.6048,1.6043,1.6043
GBPUSD,20030512,011300,1.6045,1.6048,1.6044,1.6044
GBPUSD,20030512,011400,1.6045,1.6046,1.6045,1.6046
GBPUSD,20030512,011600,1.6047,1.6048,1.6047,1.6048
GBPUSD,20030512,011700,1.6049,1.6055,1.6049,1.6055
GBPUSD,20030512,011800,1.6054,1.6054,1.6052,1.6052
GBPUSD,20030512,011900,1.6050,1.6050,1.6048,1.6048
GBPUSD,20030512,012000,1.6047,1.6049,1.6047,1.6048
GBPUSD,20030512,012300,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030512,012500,1.6045,1.6045,1.6043,1.6045
GBPUSD,20030512,012600,1.6046,1.6046,1.6045,1.6045
GBPUSD,20030512,012700,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030512,012900,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030512,013000,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030512,013300,1.6046,1.6046,1.6045,1.6045
GBPUSD,20030512,013500,1.6044,1.6044,1.6043,1.6043
GBPUSD,20030512,013600,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030512,013700,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030512,013900,1.6044,1.6045,1.6044,1.6045
GBPUSD,20030512,014100,1.6046,1.6047,1.6046,1.6047
GBPUSD,20030512,014200,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030512,014300,1.6050,1.6052,1.6050,1.6050
GBPUSD,20030512,014400,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030512,014500,1.6048,1.6049,1.6048,1.6049
GBPUSD,20030512,014700,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030512,015000,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030512,015100,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030512,015200,1.6047,1.6048,1.6044,1.6048
GBPUSD,20030512,015300,1.6047,1.6047,1.6045,1.6045
GBPUSD,20030512,015400,1.6046,1.6046,1.6044,1.6044
GBPUSD,20030512,015500,1.6045,1.6045,1.6043,1.6043
GBPUSD,20030512,015600,1.6042,1.6043,1.6041,1.6043
GBPUSD,20030512,015800,1.6042,1.6043,1.6042,1.6043
GBPUSD,20030512,020300,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030512,020400,1.6044,1.6049,1.6044,1.6044
GBPUSD,20030512,020500,1.6043,1.6050,1.6043,1.6050
GBPUSD,20030512,020600,1.6049,1.6049,1.6047,1.6047
GBPUSD,20030512,020700,1.6046,1.6046,1.6044,1.6044
GBPUSD,20030512,020800,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030512,021000,1.6044,1.6045,1.6044,1.6045
GBPUSD,20030512,021100,1.6044,1.6045,1.6044,1.6045
GBPUSD,20030512,021200,1.6044,1.6045,1.6044,1.6045
GBPUSD,20030512,021300,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030512,021500,1.6043,1.6044,1.6043,1.6044
GBPUSD,20030512,021900,1.6043,1.6044,1.6043,1.6043
GBPUSD,20030512,022000,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030512,022100,1.6043,1.6043,1.6042,1.6042
GBPUSD,20030512,022200,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030512,022700,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030512,023200,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030512,023700,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030512,024200,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030512,024700,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030512,025000,1.6044,1.6044,1.6043,1.6043
GBPUSD,20030512,025300,1.6042,1.6042,1.6041,1.6041
GBPUSD,20030512,025600,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030512,025900,1.6041,1.6042,1.6041,1.6042
GBPUSD,20030512,030100,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030512,030200,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030512,030300,1.6041,1.6042,1.6041,1.6042
GBPUSD,20030512,030600,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030512,030700,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030512,030900,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030512,031200,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030512,031700,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030512,032200,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030512,032600,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030512,032700,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030512,032800,1.6047,1.6049,1.6044,1.6049
GBPUSD,20030512,032900,1.6048,1.6049,1.6048,1.6049
GBPUSD,20030512,033100,1.6048,1.6050,1.6048,1.6050
GBPUSD,20030512,033300,1.6052,1.6054,1.6052,1.6054
GBPUSD,20030512,033500,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030512,033600,1.6052,1.6053,1.6052,1.6053
GBPUSD,20030512,033800,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030512,034100,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030512,034300,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030512,034500,1.6054,1.6056,1.6054,1.6056
GBPUSD,20030512,034700,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030512,034900,1.6056,1.6061,1.6056,1.6061
GBPUSD,20030512,035000,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030512,035100,1.6062,1.6062,1.6061,1.6061
GBPUSD,20030512,035200,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030512,035300,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030512,035800,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030512,040000,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030512,040100,1.6065,1.6070,1.6065,1.6068
GBPUSD,20030512,040200,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030512,040300,1.6069,1.6069,1.6068,1.6068
GBPUSD,20030512,040400,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030512,040500,1.6071,1.6073,1.6071,1.6073
GBPUSD,20030512,040600,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030512,040700,1.6073,1.6073,1.6071,1.6071
GBPUSD,20030512,040800,1.6070,1.6070,1.6069,1.6069
GBPUSD,20030512,040900,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030512,041100,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030512,041200,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030512,041300,1.6068,1.6069,1.6068,1.6069
GBPUSD,20030512,041400,1.6070,1.6070,1.6069,1.6069
GBPUSD,20030512,041700,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030512,041800,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030512,042000,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030512,042100,1.6074,1.6074,1.6073,1.6073
GBPUSD,20030512,042300,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030512,042500,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030512,042700,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030512,043000,1.6080,1.6080,1.6079,1.6080
GBPUSD,20030512,043100,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030512,043200,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030512,043300,1.6078,1.6083,1.6078,1.6081
GBPUSD,20030512,043400,1.6082,1.6082,1.6080,1.6080
GBPUSD,20030512,043500,1.6081,1.6081,1.6078,1.6078
GBPUSD,20030512,043600,1.6079,1.6080,1.6078,1.6080
GBPUSD,20030512,044100,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030512,044300,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030512,044500,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030512,044800,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030512,044900,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030512,045400,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030512,045600,1.6081,1.6083,1.6081,1.6083
GBPUSD,20030512,050100,1.6084,1.6085,1.6084,1.6084
GBPUSD,20030512,050200,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030512,050400,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030512,050700,1.6083,1.6086,1.6083,1.6086
GBPUSD,20030512,050800,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030512,051300,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030512,051800,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030512,052300,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030512,052500,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030512,053000,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030512,053500,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030512,054000,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030512,054400,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030512,054900,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030512,055400,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030512,055900,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030512,060200,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030512,060700,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030512,060800,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030512,061100,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030512,061200,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030512,061300,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030512,061500,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030512,062000,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030512,062500,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030512,062800,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030512,062900,1.6079,1.6079,1.6077,1.6078
GBPUSD,20030512,063200,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030512,063400,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030512,063500,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030512,063700,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030512,063800,1.6077,1.6080,1.6077,1.6080
GBPUSD,20030512,063900,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030512,064200,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030512,064300,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030512,064400,1.6077,1.6077,1.6076,1.6076
GBPUSD,20030512,064700,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030512,064800,1.6076,1.6076,1.6075,1.6075
GBPUSD,20030512,065100,1.6074,1.6074,1.6073,1.6073
GBPUSD,20030512,065200,1.6075,1.6075,1.6072,1.6073
GBPUSD,20030512,065300,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030512,065700,1.6075,1.6078,1.6075,1.6078
GBPUSD,20030512,065800,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030512,065900,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030512,070100,1.6076,1.6076,1.6075,1.6076
GBPUSD,20030512,070200,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030512,070700,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030512,071000,1.6077,1.6079,1.6077,1.6078
GBPUSD,20030512,071300,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030512,071700,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030512,071800,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030512,071900,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030512,072400,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030512,072600,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030512,072700,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030512,072800,1.6078,1.6079,1.6077,1.6079
GBPUSD,20030512,072900,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030512,073000,1.6081,1.6082,1.6081,1.6082
GBPUSD,20030512,073500,1.6082,1.6082,1.6080,1.6081
GBPUSD,20030512,074000,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030512,074200,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030512,074300,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030512,074400,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030512,074600,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030512,074800,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030512,075200,1.6079,1.6079,1.6077,1.6077
GBPUSD,20030512,075300,1.6076,1.6078,1.6076,1.6078
GBPUSD,20030512,075400,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030512,075600,1.6081,1.6084,1.6081,1.6084
GBPUSD,20030512,075700,1.6085,1.6087,1.6085,1.6087
GBPUSD,20030512,075800,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030512,080000,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030512,080100,1.6089,1.6094,1.6089,1.6093
GBPUSD,20030512,080200,1.6092,1.6092,1.6090,1.6090
GBPUSD,20030512,080500,1.6089,1.6090,1.6089,1.6090
GBPUSD,20030512,080700,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030512,080900,1.6090,1.6094,1.6089,1.6093
GBPUSD,20030512,081100,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030512,081200,1.6094,1.6094,1.6092,1.6094
GBPUSD,20030512,081400,1.6092,1.6094,1.6091,1.6091
GBPUSD,20030512,081500,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030512,081600,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030512,081700,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030512,081800,1.6089,1.6089,1.6088,1.6088
GBPUSD,20030512,081900,1.6087,1.6089,1.6084,1.6084
GBPUSD,20030512,082100,1.6083,1.6084,1.6083,1.6084
GBPUSD,20030512,082200,1.6083,1.6083,1.6080,1.6080
GBPUSD,20030512,082300,1.6081,1.6082,1.6079,1.6079
GBPUSD,20030512,082400,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030512,082500,1.6075,1.6079,1.6075,1.6076
GBPUSD,20030512,082600,1.6077,1.6077,1.6075,1.6075
GBPUSD,20030512,082700,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030512,082800,1.6077,1.6079,1.6077,1.6079
GBPUSD,20030512,082900,1.6081,1.6082,1.6081,1.6082
GBPUSD,20030512,083000,1.6083,1.6086,1.6083,1.6083
GBPUSD,20030512,083100,1.6085,1.6085,1.6084,1.6084
GBPUSD,20030512,083200,1.6083,1.6083,1.6079,1.6079
GBPUSD,20030512,083300,1.6078,1.6082,1.6078,1.6082
GBPUSD,20030512,083400,1.6083,1.6084,1.6082,1.6083
GBPUSD,20030512,083600,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030512,083700,1.6085,1.6088,1.6085,1.6087
GBPUSD,20030512,083800,1.6089,1.6092,1.6088,1.6092
GBPUSD,20030512,083900,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030512,084000,1.6094,1.6101,1.6094,1.6101
GBPUSD,20030512,084100,1.6102,1.6104,1.6101,1.6101
GBPUSD,20030512,084200,1.6100,1.6101,1.6098,1.6101
GBPUSD,20030512,084300,1.6102,1.6102,1.6101,1.6101
GBPUSD,20030512,084400,1.6102,1.6103,1.6102,1.6103
GBPUSD,20030512,084500,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030512,084600,1.6099,1.6099,1.6093,1.6093
GBPUSD,20030512,084700,1.6092,1.6095,1.6092,1.6095
GBPUSD,20030512,084800,1.6096,1.6101,1.6096,1.6101
GBPUSD,20030512,084900,1.6102,1.6102,1.6101,1.6101
GBPUSD,20030512,085000,1.6100,1.6100,1.6095,1.6095
GBPUSD,20030512,085100,1.6094,1.6094,1.6093,1.6093
GBPUSD,20030512,085200,1.6092,1.6093,1.6092,1.6092
GBPUSD,20030512,085300,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030512,085400,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030512,085500,1.6095,1.6096,1.6095,1.6096
GBPUSD,20030512,085600,1.6097,1.6104,1.6097,1.6103
GBPUSD,20030512,085700,1.6104,1.6105,1.6104,1.6105
GBPUSD,20030512,090000,1.6106,1.6110,1.6106,1.6108
GBPUSD,20030512,090100,1.6109,1.6115,1.6109,1.6112
GBPUSD,20030512,090200,1.6113,1.6113,1.6112,1.6113
GBPUSD,20030512,090300,1.6112,1.6112,1.6108,1.6110
GBPUSD,20030512,090400,1.6109,1.6109,1.6106,1.6106
GBPUSD,20030512,090500,1.6107,1.6110,1.6107,1.6110
GBPUSD,20030512,090600,1.6111,1.6111,1.6105,1.6105
GBPUSD,20030512,090700,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030512,090800,1.6105,1.6105,1.6104,1.6104
GBPUSD,20030512,090900,1.6102,1.6102,1.6101,1.6101
GBPUSD,20030512,091000,1.6102,1.6102,1.6101,1.6102
GBPUSD,20030512,091100,1.6103,1.6104,1.6103,1.6104
GBPUSD,20030512,091200,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030512,091300,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030512,091400,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030512,091500,1.6106,1.6106,1.6103,1.6104
GBPUSD,20030512,091600,1.6105,1.6106,1.6103,1.6106
GBPUSD,20030512,091700,1.6108,1.6108,1.6107,1.6107
GBPUSD,20030512,091800,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030512,091900,1.6109,1.6115,1.6109,1.6115
GBPUSD,20030512,092000,1.6114,1.6114,1.6113,1.6114
GBPUSD,20030512,092100,1.6115,1.6119,1.6115,1.6119
GBPUSD,20030512,092200,1.6120,1.6123,1.6120,1.6121
GBPUSD,20030512,092300,1.6120,1.6121,1.6120,1.6120
GBPUSD,20030512,092400,1.6121,1.6122,1.6120,1.6121
GBPUSD,20030512,092500,1.6122,1.6122,1.6118,1.6118
GBPUSD,20030512,092600,1.6117,1.6118,1.6117,1.6118
GBPUSD,20030512,092700,1.6119,1.6128,1.6119,1.6128
GBPUSD,20030512,092800,1.6129,1.6129,1.6126,1.6129
GBPUSD,20030512,092900,1.6128,1.6129,1.6126,1.6126
GBPUSD,20030512,093000,1.6124,1.6124,1.6118,1.6118
GBPUSD,20030512,093100,1.6117,1.6119,1.6116,1.6117
GBPUSD,20030512,093200,1.6116,1.6116,1.6109,1.6110
GBPUSD,20030512,093300,1.6109,1.6109,1.6106,1.6106
GBPUSD,20030512,093400,1.6105,1.6107,1.6105,1.6107
GBPUSD,20030512,093500,1.6108,1.6110,1.6108,1.6110
GBPUSD,20030512,093600,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030512,093700,1.6112,1.6115,1.6112,1.6115
GBPUSD,20030512,093800,1.6114,1.6114,1.6113,1.6113
GBPUSD,20030512,093900,1.6112,1.6112,1.6110,1.6112
GBPUSD,20030512,094000,1.6111,1.6111,1.6108,1.6109
GBPUSD,20030512,094100,1.6108,1.6111,1.6108,1.6108
GBPUSD,20030512,094200,1.6109,1.6113,1.6109,1.6113
GBPUSD,20030512,094300,1.6114,1.6118,1.6114,1.6117
GBPUSD,20030512,094400,1.6118,1.6120,1.6118,1.6118
GBPUSD,20030512,094500,1.6119,1.6120,1.6118,1.6119
GBPUSD,20030512,094600,1.6118,1.6119,1.6117,1.6118
GBPUSD,20030512,094700,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030512,094800,1.6121,1.6127,1.6121,1.6125
GBPUSD,20030512,094900,1.6124,1.6124,1.6122,1.6123
GBPUSD,20030512,095000,1.6124,1.6124,1.6121,1.6122
GBPUSD,20030512,095100,1.6123,1.6123,1.6122,1.6122
GBPUSD,20030512,095200,1.6123,1.6127,1.6123,1.6126
GBPUSD,20030512,095300,1.6127,1.6130,1.6127,1.6128
GBPUSD,20030512,095400,1.6127,1.6127,1.6126,1.6126
GBPUSD,20030512,095500,1.6125,1.6126,1.6125,1.6126
GBPUSD,20030512,095600,1.6125,1.6126,1.6122,1.6124
GBPUSD,20030512,095700,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030512,095800,1.6124,1.6124,1.6124,1.6124
GBPUSD,20030512,095900,1.6123,1.6125,1.6122,1.6122
GBPUSD,20030512,100000,1.6120,1.6120,1.6119,1.6119
GBPUSD,20030512,100100,1.6118,1.6118,1.6117,1.6117
GBPUSD,20030512,100300,1.6120,1.6124,1.6120,1.6123
GBPUSD,20030512,100400,1.6124,1.6126,1.6124,1.6125
GBPUSD,20030512,100500,1.6126,1.6126,1.6125,1.6125
GBPUSD,20030512,100600,1.6123,1.6125,1.6114,1.6114
GBPUSD,20030512,100700,1.6113,1.6115,1.6113,1.6115
GBPUSD,20030512,100800,1.6117,1.6117,1.6115,1.6115
GBPUSD,20030512,100900,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030512,101100,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030512,101300,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030512,101500,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030512,101600,1.6114,1.6114,1.6113,1.6113
GBPUSD,20030512,101700,1.6111,1.6111,1.6109,1.6109
GBPUSD,20030512,101800,1.6108,1.6108,1.6106,1.6106
GBPUSD,20030512,101900,1.6108,1.6109,1.6107,1.6109
GBPUSD,20030512,102000,1.6113,1.6113,1.6112,1.6112
GBPUSD,20030512,102100,1.6109,1.6109,1.6107,1.6108
GBPUSD,20030512,102200,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030512,102300,1.6111,1.6114,1.6111,1.6114
GBPUSD,20030512,102400,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030512,102500,1.6119,1.6119,1.6118,1.6118
GBPUSD,20030512,102700,1.6119,1.6119,1.6118,1.6119
GBPUSD,20030512,102800,1.6118,1.6118,1.6114,1.6114
GBPUSD,20030512,102900,1.6115,1.6115,1.6114,1.6114
GBPUSD,20030512,103000,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030512,103100,1.6112,1.6112,1.6107,1.6107
GBPUSD,20030512,103200,1.6106,1.6106,1.6104,1.6104
GBPUSD,20030512,103300,1.6101,1.6101,1.6098,1.6099
GBPUSD,20030512,103400,1.6102,1.6103,1.6102,1.6103
GBPUSD,20030512,103600,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030512,103800,1.6106,1.6108,1.6106,1.6108
GBPUSD,20030512,104100,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030512,104300,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030512,104400,1.6107,1.6108,1.6107,1.6107
GBPUSD,20030512,104600,1.6106,1.6106,1.6105,1.6105
GBPUSD,20030512,104700,1.6101,1.6102,1.6101,1.6102
GBPUSD,20030512,104800,1.6105,1.6105,1.6104,1.6105
GBPUSD,20030512,104900,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030512,105100,1.6105,1.6105,1.6103,1.6103
GBPUSD,20030512,105200,1.6102,1.6103,1.6102,1.6103
GBPUSD,20030512,105500,1.6100,1.6100,1.6099,1.6100
GBPUSD,20030512,105600,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030512,105700,1.6102,1.6102,1.6101,1.6101
GBPUSD,20030512,105900,1.6099,1.6099,1.6098,1.6098
GBPUSD,20030512,110000,1.6094,1.6095,1.6094,1.6094
GBPUSD,20030512,110100,1.6093,1.6093,1.6090,1.6090
GBPUSD,20030512,110200,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030512,110300,1.6092,1.6095,1.6092,1.6095
GBPUSD,20030512,110400,1.6101,1.6103,1.6101,1.6103
GBPUSD,20030512,110500,1.6101,1.6103,1.6101,1.6103
GBPUSD,20030512,110600,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030512,110800,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030512,111000,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030512,111300,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030512,111600,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030512,111700,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030512,111800,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030512,111900,1.6115,1.6115,1.6114,1.6114
GBPUSD,20030512,112000,1.6115,1.6116,1.6115,1.6116
GBPUSD,20030512,112100,1.6119,1.6119,1.6117,1.6117
GBPUSD,20030512,112200,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030512,112300,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030512,112500,1.6116,1.6116,1.6115,1.6115
GBPUSD,20030512,112600,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030512,112700,1.6111,1.6112,1.6111,1.6112
GBPUSD,20030512,112800,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030512,112900,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030512,113400,1.6112,1.6112,1.6109,1.6109
GBPUSD,20030512,113500,1.6110,1.6111,1.6110,1.6111
GBPUSD,20030512,113600,1.6109,1.6110,1.6108,1.6108
GBPUSD,20030512,113700,1.6107,1.6107,1.6101,1.6101
GBPUSD,20030512,113800,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030512,113900,1.6098,1.6104,1.6098,1.6103
GBPUSD,20030512,114000,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030512,114200,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030512,114400,1.6108,1.6108,1.6106,1.6106
GBPUSD,20030512,114500,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030512,114700,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030512,114800,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030512,115000,1.6108,1.6108,1.6107,1.6107
GBPUSD,20030512,115100,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030512,115200,1.6108,1.6108,1.6107,1.6107
GBPUSD,20030512,115300,1.6108,1.6109,1.6108,1.6109
GBPUSD,20030512,115500,1.6111,1.6113,1.6111,1.6113
GBPUSD,20030512,115600,1.6114,1.6115,1.6114,1.6115
GBPUSD,20030512,115700,1.6116,1.6118,1.6116,1.6118
GBPUSD,20030512,115800,1.6115,1.6115,1.6114,1.6114
GBPUSD,20030512,120300,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030512,120400,1.6111,1.6114,1.6111,1.6112
GBPUSD,20030512,120600,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030512,120800,1.6112,1.6112,1.6111,1.6111
GBPUSD,20030512,120900,1.6109,1.6109,1.6108,1.6108
GBPUSD,20030512,121100,1.6112,1.6113,1.6112,1.6113
GBPUSD,20030512,121200,1.6114,1.6114,1.6112,1.6113
GBPUSD,20030512,121300,1.6115,1.6120,1.6115,1.6120
GBPUSD,20030512,121400,1.6119,1.6119,1.6118,1.6118
GBPUSD,20030512,121500,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030512,121600,1.6118,1.6121,1.6118,1.6121
GBPUSD,20030512,121700,1.6120,1.6122,1.6120,1.6122
GBPUSD,20030512,121800,1.6123,1.6129,1.6123,1.6129
GBPUSD,20030512,121900,1.6127,1.6131,1.6127,1.6131
GBPUSD,20030512,122000,1.6132,1.6136,1.6132,1.6135
GBPUSD,20030512,122100,1.6133,1.6133,1.6130,1.6130
GBPUSD,20030512,122200,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030512,122300,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030512,122400,1.6134,1.6135,1.6134,1.6135
GBPUSD,20030512,122500,1.6134,1.6134,1.6133,1.6133
GBPUSD,20030512,122600,1.6129,1.6130,1.6129,1.6130
GBPUSD,20030512,122900,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030512,123000,1.6136,1.6136,1.6132,1.6132
GBPUSD,20030512,123200,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030512,123300,1.6133,1.6134,1.6133,1.6134
GBPUSD,20030512,123400,1.6133,1.6137,1.6133,1.6137
GBPUSD,20030512,123500,1.6138,1.6141,1.6138,1.6141
GBPUSD,20030512,123700,1.6140,1.6140,1.6139,1.6139
GBPUSD,20030512,123800,1.6137,1.6137,1.6136,1.6136
GBPUSD,20030512,123900,1.6134,1.6134,1.6133,1.6133
GBPUSD,20030512,124000,1.6135,1.6135,1.6135,1.6135
GBPUSD,20030512,124100,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030512,124200,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030512,124300,1.6136,1.6139,1.6136,1.6139
GBPUSD,20030512,124400,1.6143,1.6144,1.6143,1.6144
GBPUSD,20030512,124500,1.6143,1.6143,1.6143,1.6143
GBPUSD,20030512,124600,1.6141,1.6141,1.6138,1.6138
GBPUSD,20030512,124700,1.6137,1.6137,1.6137,1.6137
GBPUSD,20030512,124900,1.6136,1.6138,1.6136,1.6138
GBPUSD,20030512,125100,1.6134,1.6134,1.6132,1.6133
GBPUSD,20030512,125200,1.6134,1.6135,1.6131,1.6131
GBPUSD,20030512,125400,1.6129,1.6129,1.6128,1.6128
GBPUSD,20030512,125600,1.6132,1.6132,1.6131,1.6131
GBPUSD,20030512,125700,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030512,125800,1.6131,1.6134,1.6131,1.6134
GBPUSD,20030512,125900,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030512,130000,1.6132,1.6134,1.6132,1.6134
GBPUSD,20030512,130200,1.6133,1.6133,1.6131,1.6131
GBPUSD,20030512,130300,1.6130,1.6130,1.6128,1.6128
GBPUSD,20030512,130500,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030512,130700,1.6125,1.6125,1.6123,1.6123
GBPUSD,20030512,130800,1.6124,1.6124,1.6124,1.6124
GBPUSD,20030512,131000,1.6123,1.6123,1.6123,1.6123
GBPUSD,20030512,131100,1.6124,1.6124,1.6124,1.6124
GBPUSD,20030512,131300,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030512,131400,1.6122,1.6124,1.6122,1.6124
GBPUSD,20030512,131500,1.6123,1.6123,1.6123,1.6123
GBPUSD,20030512,131600,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030512,131700,1.6123,1.6123,1.6123,1.6123
GBPUSD,20030512,131900,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030512,132000,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030512,132300,1.6122,1.6122,1.6121,1.6122
GBPUSD,20030512,132400,1.6124,1.6126,1.6124,1.6126
GBPUSD,20030512,132500,1.6127,1.6129,1.6126,1.6127
GBPUSD,20030512,132600,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030512,132800,1.6124,1.6126,1.6124,1.6126
GBPUSD,20030512,133000,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030512,133100,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030512,133200,1.6119,1.6119,1.6117,1.6117
GBPUSD,20030512,133400,1.6118,1.6119,1.6118,1.6119
GBPUSD,20030512,133600,1.6122,1.6123,1.6122,1.6123
GBPUSD,20030512,133700,1.6122,1.6124,1.6122,1.6123
GBPUSD,20030512,134000,1.6125,1.6125,1.6124,1.6124
GBPUSD,20030512,134200,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030512,134300,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030512,134400,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030512,134500,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030512,134800,1.6126,1.6127,1.6126,1.6127
GBPUSD,20030512,134900,1.6128,1.6129,1.6128,1.6129
GBPUSD,20030512,135200,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030512,135400,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030512,135500,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030512,135600,1.6124,1.6124,1.6124,1.6124
GBPUSD,20030512,135700,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030512,135800,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030512,135900,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030512,140000,1.6118,1.6118,1.6117,1.6117
GBPUSD,20030512,140100,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030512,140300,1.6119,1.6119,1.6117,1.6117
GBPUSD,20030512,140400,1.6119,1.6119,1.6118,1.6118
GBPUSD,20030512,140500,1.6117,1.6117,1.6114,1.6116
GBPUSD,20030512,140600,1.6113,1.6113,1.6105,1.6105
GBPUSD,20030512,140700,1.6104,1.6105,1.6103,1.6105
GBPUSD,20030512,140800,1.6106,1.6109,1.6106,1.6109
GBPUSD,20030512,140900,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030512,141000,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030512,141100,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030512,141300,1.6110,1.6111,1.6110,1.6111
GBPUSD,20030512,141400,1.6110,1.6110,1.6109,1.6109
GBPUSD,20030512,141600,1.6108,1.6108,1.6107,1.6107
GBPUSD,20030512,141700,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030512,141800,1.6110,1.6110,1.6109,1.6109
GBPUSD,20030512,141900,1.6110,1.6110,1.6108,1.6109
GBPUSD,20030512,142000,1.6106,1.6106,1.6105,1.6105
GBPUSD,20030512,142100,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030512,142200,1.6098,1.6098,1.6095,1.6095
GBPUSD,20030512,142400,1.6099,1.6100,1.6099,1.6100
GBPUSD,20030512,142600,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030512,142800,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030512,142900,1.6097,1.6097,1.6096,1.6096
GBPUSD,20030512,143200,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030512,143300,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030512,143400,1.6087,1.6088,1.6087,1.6088
GBPUSD,20030512,143500,1.6090,1.6090,1.6089,1.6089
GBPUSD,20030512,143600,1.6090,1.6091,1.6089,1.6091
GBPUSD,20030512,143700,1.6092,1.6093,1.6092,1.6093
GBPUSD,20030512,143900,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030512,144000,1.6098,1.6101,1.6098,1.6101
GBPUSD,20030512,144500,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030512,144600,1.6104,1.6104,1.6103,1.6104
GBPUSD,20030512,144700,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030512,144800,1.6107,1.6107,1.6105,1.6106
GBPUSD,20030512,144900,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030512,145200,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030512,145300,1.6111,1.6112,1.6110,1.6112
GBPUSD,20030512,145400,1.6113,1.6116,1.6113,1.6116
GBPUSD,20030512,145500,1.6117,1.6118,1.6117,1.6118
GBPUSD,20030512,145600,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030512,150000,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030512,150100,1.6119,1.6122,1.6119,1.6122
GBPUSD,20030512,150200,1.6123,1.6123,1.6123,1.6123
GBPUSD,20030512,150300,1.6124,1.6131,1.6124,1.6131
GBPUSD,20030512,150400,1.6130,1.6130,1.6126,1.6127
GBPUSD,20030512,150500,1.6126,1.6126,1.6125,1.6125
GBPUSD,20030512,150600,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030512,150700,1.6124,1.6124,1.6121,1.6122
GBPUSD,20030512,150800,1.6123,1.6123,1.6123,1.6123
GBPUSD,20030512,150900,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030512,151000,1.6126,1.6126,1.6125,1.6126
GBPUSD,20030512,151100,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030512,151200,1.6124,1.6124,1.6121,1.6121
GBPUSD,20030512,151300,1.6120,1.6123,1.6119,1.6122
GBPUSD,20030512,151400,1.6123,1.6125,1.6123,1.6125
GBPUSD,20030512,151500,1.6126,1.6130,1.6126,1.6129
GBPUSD,20030512,151600,1.6132,1.6133,1.6131,1.6133
GBPUSD,20030512,151700,1.6132,1.6132,1.6129,1.6129
GBPUSD,20030512,151800,1.6128,1.6128,1.6124,1.6124
GBPUSD,20030512,151900,1.6123,1.6124,1.6123,1.6124
GBPUSD,20030512,152000,1.6128,1.6128,1.6125,1.6125
GBPUSD,20030512,152100,1.6124,1.6124,1.6124,1.6124
GBPUSD,20030512,152200,1.6125,1.6128,1.6124,1.6127
GBPUSD,20030512,152300,1.6124,1.6124,1.6124,1.6124
GBPUSD,20030512,152400,1.6123,1.6123,1.6121,1.6121
GBPUSD,20030512,152500,1.6122,1.6122,1.6119,1.6119
GBPUSD,20030512,152600,1.6121,1.6123,1.6121,1.6122
GBPUSD,20030512,152700,1.6121,1.6121,1.6118,1.6118
GBPUSD,20030512,152800,1.6116,1.6118,1.6116,1.6117
GBPUSD,20030512,152900,1.6116,1.6117,1.6116,1.6117
GBPUSD,20030512,153000,1.6118,1.6118,1.6117,1.6118
GBPUSD,20030512,153100,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030512,153200,1.6120,1.6123,1.6120,1.6123
GBPUSD,20030512,153300,1.6124,1.6127,1.6124,1.6127
GBPUSD,20030512,153400,1.6126,1.6127,1.6126,1.6127
GBPUSD,20030512,153500,1.6126,1.6127,1.6126,1.6127
GBPUSD,20030512,153600,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030512,153700,1.6135,1.6135,1.6134,1.6134
GBPUSD,20030512,153800,1.6133,1.6133,1.6132,1.6133
GBPUSD,20030512,153900,1.6132,1.6132,1.6129,1.6129
GBPUSD,20030512,154000,1.6128,1.6128,1.6126,1.6127
GBPUSD,20030512,154100,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030512,154200,1.6130,1.6130,1.6129,1.6129
GBPUSD,20030512,154300,1.6128,1.6128,1.6128,1.6128
GBPUSD,20030512,154500,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030512,154700,1.6125,1.6125,1.6124,1.6124
GBPUSD,20030512,154800,1.6123,1.6123,1.6123,1.6123
GBPUSD,20030512,154900,1.6124,1.6124,1.6124,1.6124
GBPUSD,20030512,155000,1.6125,1.6131,1.6125,1.6130
GBPUSD,20030512,155100,1.6129,1.6129,1.6127,1.6127
GBPUSD,20030512,155200,1.6128,1.6130,1.6128,1.6130
GBPUSD,20030512,155300,1.6131,1.6131,1.6129,1.6129
GBPUSD,20030512,155400,1.6131,1.6131,1.6129,1.6129
GBPUSD,20030512,155500,1.6128,1.6128,1.6126,1.6127
GBPUSD,20030512,155600,1.6126,1.6126,1.6121,1.6121
GBPUSD,20030512,155700,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030512,155800,1.6121,1.6123,1.6121,1.6122
GBPUSD,20030512,160000,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030512,160100,1.6122,1.6122,1.6120,1.6120
GBPUSD,20030512,160200,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030512,160300,1.6120,1.6120,1.6119,1.6119
GBPUSD,20030512,160400,1.6118,1.6118,1.6115,1.6115
GBPUSD,20030512,160500,1.6117,1.6117,1.6116,1.6116
GBPUSD,20030512,160600,1.6117,1.6119,1.6117,1.6119
GBPUSD,20030512,160700,1.6118,1.6120,1.6118,1.6120
GBPUSD,20030512,160800,1.6121,1.6122,1.6121,1.6121
GBPUSD,20030512,160900,1.6120,1.6120,1.6118,1.6118
GBPUSD,20030512,161000,1.6120,1.6123,1.6120,1.6123
GBPUSD,20030512,161100,1.6124,1.6124,1.6122,1.6122
GBPUSD,20030512,161200,1.6121,1.6121,1.6120,1.6120
GBPUSD,20030512,161300,1.6119,1.6119,1.6116,1.6116
GBPUSD,20030512,161400,1.6115,1.6116,1.6115,1.6116
GBPUSD,20030512,161500,1.6118,1.6118,1.6114,1.6114
GBPUSD,20030512,161600,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030512,161700,1.6107,1.6107,1.6105,1.6105
GBPUSD,20030512,161800,1.6104,1.6107,1.6103,1.6107
GBPUSD,20030512,161900,1.6108,1.6108,1.6106,1.6107
GBPUSD,20030512,162000,1.6106,1.6108,1.6106,1.6107
GBPUSD,20030512,162100,1.6108,1.6111,1.6108,1.6111
GBPUSD,20030512,162200,1.6109,1.6110,1.6108,1.6110
GBPUSD,20030512,162300,1.6109,1.6109,1.6106,1.6106
GBPUSD,20030512,162400,1.6105,1.6105,1.6101,1.6101
GBPUSD,20030512,162500,1.6102,1.6105,1.6102,1.6105
GBPUSD,20030512,162600,1.6108,1.6108,1.6105,1.6105
GBPUSD,20030512,162700,1.6102,1.6106,1.6102,1.6106
GBPUSD,20030512,162800,1.6105,1.6105,1.6101,1.6101
GBPUSD,20030512,162900,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030512,163000,1.6101,1.6101,1.6100,1.6101
GBPUSD,20030512,163100,1.6099,1.6101,1.6099,1.6101
GBPUSD,20030512,163200,1.6102,1.6104,1.6102,1.6104
GBPUSD,20030512,163400,1.6103,1.6103,1.6102,1.6102
GBPUSD,20030512,163500,1.6103,1.6110,1.6103,1.6108
GBPUSD,20030512,163600,1.6109,1.6111,1.6105,1.6105
GBPUSD,20030512,163700,1.6104,1.6104,1.6102,1.6102
GBPUSD,20030512,163800,1.6103,1.6103,1.6100,1.6100
GBPUSD,20030512,163900,1.6101,1.6104,1.6101,1.6104
GBPUSD,20030512,164000,1.6106,1.6108,1.6106,1.6107
GBPUSD,20030512,164100,1.6108,1.6109,1.6108,1.6109
GBPUSD,20030512,164200,1.6108,1.6109,1.6108,1.6108
GBPUSD,20030512,164300,1.6109,1.6110,1.6109,1.6109
GBPUSD,20030512,164400,1.6111,1.6113,1.6111,1.6113
GBPUSD,20030512,164500,1.6114,1.6115,1.6114,1.6115
GBPUSD,20030512,164600,1.6118,1.6119,1.6116,1.6116
GBPUSD,20030512,164700,1.6115,1.6115,1.6114,1.6115
GBPUSD,20030512,164800,1.6114,1.6114,1.6113,1.6114
GBPUSD,20030512,164900,1.6113,1.6115,1.6113,1.6115
GBPUSD,20030512,165000,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030512,165100,1.6115,1.6115,1.6109,1.6109
GBPUSD,20030512,165200,1.6108,1.6109,1.6107,1.6109
GBPUSD,20030512,165300,1.6111,1.6111,1.6108,1.6108
GBPUSD,20030512,165400,1.6109,1.6109,1.6107,1.6107
GBPUSD,20030512,165500,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030512,165600,1.6107,1.6108,1.6106,1.6108
GBPUSD,20030512,165700,1.6107,1.6107,1.6103,1.6104
GBPUSD,20030512,165800,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030512,165900,1.6102,1.6104,1.6102,1.6103
GBPUSD,20030512,170000,1.6102,1.6106,1.6102,1.6106
GBPUSD,20030512,170100,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030512,170300,1.6106,1.6112,1.6106,1.6111
GBPUSD,20030512,170400,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030512,170600,1.6113,1.6114,1.6113,1.6114
GBPUSD,20030512,170700,1.6115,1.6115,1.6112,1.6112
GBPUSD,20030512,170800,1.6113,1.6113,1.6112,1.6112
GBPUSD,20030512,170900,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030512,171000,1.6110,1.6112,1.6110,1.6112
GBPUSD,20030512,171100,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030512,171200,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030512,171300,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030512,171400,1.6113,1.6115,1.6112,1.6115
GBPUSD,20030512,171500,1.6116,1.6118,1.6115,1.6117
GBPUSD,20030512,171600,1.6116,1.6116,1.6115,1.6116
GBPUSD,20030512,171800,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030512,171900,1.6115,1.6117,1.6115,1.6117
GBPUSD,20030512,172000,1.6116,1.6116,1.6113,1.6114
GBPUSD,20030512,172100,1.6115,1.6115,1.6113,1.6113
GBPUSD,20030512,172200,1.6114,1.6115,1.6114,1.6115
GBPUSD,20030512,172300,1.6116,1.6116,1.6113,1.6114
GBPUSD,20030512,172400,1.6115,1.6115,1.6114,1.6115
GBPUSD,20030512,172500,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030512,172600,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030512,172800,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030512,172900,1.6108,1.6108,1.6105,1.6105
GBPUSD,20030512,173000,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030512,173100,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030512,173200,1.6105,1.6109,1.6105,1.6109
GBPUSD,20030512,173300,1.6108,1.6109,1.6108,1.6109
GBPUSD,20030512,173400,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030512,173600,1.6108,1.6109,1.6107,1.6107
GBPUSD,20030512,173700,1.6108,1.6109,1.6108,1.6109
GBPUSD,20030512,173800,1.6108,1.6108,1.6105,1.6105
GBPUSD,20030512,173900,1.6103,1.6103,1.6101,1.6101
GBPUSD,20030512,174000,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030512,174100,1.6101,1.6102,1.6101,1.6101
GBPUSD,20030512,174300,1.6100,1.6100,1.6099,1.6099
GBPUSD,20030512,174400,1.6095,1.6095,1.6092,1.6093
GBPUSD,20030512,174600,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030512,174800,1.6098,1.6100,1.6098,1.6100
GBPUSD,20030512,175000,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030512,175200,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030512,175600,1.6099,1.6099,1.6098,1.6098
GBPUSD,20030512,175800,1.6097,1.6097,1.6095,1.6095
GBPUSD,20030512,175900,1.6094,1.6096,1.6094,1.6096
GBPUSD,20030512,180000,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030512,180100,1.6092,1.6094,1.6092,1.6094
GBPUSD,20030512,180300,1.6097,1.6098,1.6097,1.6097
GBPUSD,20030512,180500,1.6098,1.6099,1.6098,1.6098
GBPUSD,20030512,180600,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030512,180700,1.6100,1.6101,1.6100,1.6101
GBPUSD,20030512,180800,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030512,181000,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030512,181200,1.6098,1.6098,1.6097,1.6097
GBPUSD,20030512,181300,1.6096,1.6096,1.6095,1.6095
GBPUSD,20030512,181400,1.6096,1.6096,1.6095,1.6095
GBPUSD,20030512,181500,1.6094,1.6094,1.6092,1.6093
GBPUSD,20030512,181600,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030512,181700,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030512,181800,1.6092,1.6092,1.6089,1.6092
GBPUSD,20030512,181900,1.6093,1.6093,1.6085,1.6086
GBPUSD,20030512,182000,1.6087,1.6090,1.6087,1.6087
GBPUSD,20030512,182100,1.6086,1.6089,1.6085,1.6089
GBPUSD,20030512,182200,1.6088,1.6089,1.6088,1.6089
GBPUSD,20030512,182300,1.6088,1.6088,1.6086,1.6087
GBPUSD,20030512,182400,1.6088,1.6089,1.6087,1.6088
GBPUSD,20030512,182500,1.6087,1.6089,1.6086,1.6086
GBPUSD,20030512,182600,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030512,182700,1.6085,1.6087,1.6085,1.6087
GBPUSD,20030512,182800,1.6086,1.6087,1.6085,1.6087
GBPUSD,20030512,182900,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030512,183000,1.6086,1.6087,1.6086,1.6087
GBPUSD,20030512,183100,1.6088,1.6088,1.6087,1.6087
GBPUSD,20030512,183200,1.6088,1.6089,1.6088,1.6089
GBPUSD,20030512,183300,1.6087,1.6088,1.6087,1.6087
GBPUSD,20030512,183400,1.6088,1.6088,1.6087,1.6087
GBPUSD,20030512,183500,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030512,183600,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030512,183700,1.6089,1.6090,1.6089,1.6089
GBPUSD,20030512,183800,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030512,184000,1.6091,1.6092,1.6090,1.6090
GBPUSD,20030512,184100,1.6091,1.6091,1.6089,1.6090
GBPUSD,20030512,184200,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030512,184400,1.6093,1.6094,1.6093,1.6093
GBPUSD,20030512,184600,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030512,184800,1.6095,1.6096,1.6095,1.6096
GBPUSD,20030512,184900,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030512,185300,1.6096,1.6096,1.6092,1.6092
GBPUSD,20030512,185400,1.6093,1.6093,1.6092,1.6093
GBPUSD,20030512,185500,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030512,185600,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030512,185700,1.6091,1.6093,1.6091,1.6093
GBPUSD,20030512,185800,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030512,185900,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030512,190000,1.6089,1.6089,1.6087,1.6087
GBPUSD,20030512,190100,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030512,190400,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030512,190500,1.6083,1.6084,1.6083,1.6084
GBPUSD,20030512,190600,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030512,191000,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030512,191100,1.6088,1.6089,1.6088,1.6089
GBPUSD,20030512,191600,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030512,191800,1.6092,1.6092,1.6091,1.6091
GBPUSD,20030512,191900,1.6094,1.6094,1.6093,1.6093
GBPUSD,20030512,192000,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030512,192100,1.6094,1.6094,1.6092,1.6093
GBPUSD,20030512,192200,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030512,192700,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030512,193000,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030512,193500,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030512,193600,1.6098,1.6103,1.6098,1.6100
GBPUSD,20030512,193700,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030512,193800,1.6098,1.6099,1.6098,1.6098
GBPUSD,20030512,193900,1.6099,1.6101,1.6099,1.6101
GBPUSD,20030512,194000,1.6100,1.6100,1.6098,1.6099
GBPUSD,20030512,194100,1.6098,1.6100,1.6098,1.6100
GBPUSD,20030512,194200,1.6101,1.6101,1.6100,1.6101
GBPUSD,20030512,194300,1.6102,1.6106,1.6102,1.6106
GBPUSD,20030512,194400,1.6105,1.6105,1.6104,1.6104
GBPUSD,20030512,194700,1.6102,1.6102,1.6101,1.6101
GBPUSD,20030512,194800,1.6099,1.6099,1.6098,1.6098
GBPUSD,20030512,194900,1.6094,1.6095,1.6094,1.6095
GBPUSD,20030512,195100,1.6096,1.6097,1.6096,1.6096
GBPUSD,20030512,195200,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030512,195300,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030512,195400,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030512,195600,1.6095,1.6096,1.6095,1.6096
GBPUSD,20030512,195700,1.6097,1.6097,1.6096,1.6096
GBPUSD,20030512,195800,1.6093,1.6093,1.6092,1.6092
GBPUSD,20030512,195900,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030512,200000,1.6092,1.6092,1.6091,1.6091
GBPUSD,20030512,200100,1.6092,1.6094,1.6092,1.6094
GBPUSD,20030512,200200,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030512,200300,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030512,200400,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030512,200500,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030512,200600,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030512,200700,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030512,200800,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030512,200900,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030512,201000,1.6097,1.6099,1.6096,1.6099
GBPUSD,20030512,201100,1.6098,1.6101,1.6098,1.6101
GBPUSD,20030512,201200,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030512,201300,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030512,201400,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030512,201500,1.6106,1.6106,1.6104,1.6104
GBPUSD,20030512,201600,1.6105,1.6105,1.6102,1.6102
GBPUSD,20030512,201700,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030512,201900,1.6103,1.6103,1.6102,1.6102
GBPUSD,20030512,202000,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030512,202100,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030512,202200,1.6103,1.6103,1.6101,1.6101
GBPUSD,20030512,202300,1.6100,1.6100,1.6099,1.6099
GBPUSD,20030512,202500,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030512,202600,1.6100,1.6101,1.6100,1.6101
GBPUSD,20030512,202700,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030512,203100,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030512,203200,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030512,203400,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030512,203700,1.6097,1.6098,1.6097,1.6098
GBPUSD,20030512,203900,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030512,204000,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030512,204100,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030512,204200,1.6103,1.6103,1.6102,1.6102
GBPUSD,20030512,204400,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030512,204600,1.6102,1.6105,1.6102,1.6104
GBPUSD,20030512,204800,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030512,205000,1.6105,1.6106,1.6104,1.6106
GBPUSD,20030512,205200,1.6104,1.6104,1.6103,1.6103
GBPUSD,20030512,205400,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030512,205500,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030512,205600,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030512,205800,1.6098,1.6098,1.6097,1.6097
GBPUSD,20030512,210000,1.6096,1.6096,1.6095,1.6095
GBPUSD,20030512,210100,1.6096,1.6098,1.6096,1.6098
GBPUSD,20030512,210200,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030512,210300,1.6098,1.6099,1.6098,1.6099
GBPUSD,20030512,210600,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030512,210700,1.6099,1.6100,1.6099,1.6100
GBPUSD,20030512,210900,1.6099,1.6100,1.6099,1.6100
GBPUSD,20030512,211100,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030512,211600,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030512,211700,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030512,211800,1.6095,1.6095,1.6093,1.6093
GBPUSD,20030512,211900,1.6094,1.6094,1.6093,1.6093
GBPUSD,20030512,212000,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030512,212100,1.6093,1.6094,1.6093,1.6093
GBPUSD,20030512,212200,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030512,212500,1.6094,1.6094,1.6092,1.6092
GBPUSD,20030512,212600,1.6093,1.6095,1.6093,1.6094
GBPUSD,20030512,212800,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030512,212900,1.6094,1.6094,1.6093,1.6093
GBPUSD,20030512,213000,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030512,213100,1.6093,1.6093,1.6092,1.6092
GBPUSD,20030512,213400,1.6091,1.6091,1.6088,1.6088
GBPUSD,20030512,213600,1.6087,1.6087,1.6086,1.6086
GBPUSD,20030512,213700,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030512,213800,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030512,213900,1.6083,1.6083,1.6081,1.6081
GBPUSD,20030512,214000,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030512,214100,1.6081,1.6082,1.6081,1.6082
GBPUSD,20030512,214300,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030512,214400,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030512,214500,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030512,215000,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030512,215200,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030512,215400,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030512,215500,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030512,215600,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030512,220000,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030512,220100,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030512,220200,1.6089,1.6089,1.6087,1.6087
GBPUSD,20030512,220300,1.6088,1.6089,1.6088,1.6089
GBPUSD,20030512,220400,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030512,220500,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030512,220700,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030512,220800,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030512,220900,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030512,221000,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030512,221200,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030512,221300,1.6086,1.6087,1.6086,1.6087
GBPUSD,20030512,221500,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030512,221800,1.6085,1.6085,1.6084,1.6084
GBPUSD,20030512,221900,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030512,222100,1.6086,1.6087,1.6086,1.6087
GBPUSD,20030512,222600,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030512,222800,1.6089,1.6090,1.6089,1.6089
GBPUSD,20030512,222900,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030512,223000,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030512,223100,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030512,223200,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030512,223700,1.6082,1.6082,1.6080,1.6080
GBPUSD,20030512,223800,1.6081,1.6082,1.6081,1.6082
GBPUSD,20030512,223900,1.6083,1.6085,1.6083,1.6085
GBPUSD,20030512,224000,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030512,224100,1.6087,1.6089,1.6087,1.6089
GBPUSD,20030512,224200,1.6090,1.6092,1.6090,1.6091
GBPUSD,20030512,224300,1.6092,1.6093,1.6092,1.6093
GBPUSD,20030512,224700,1.6094,1.6095,1.6094,1.6095
GBPUSD,20030512,224800,1.6096,1.6098,1.6096,1.6098
GBPUSD,20030512,224900,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030512,225000,1.6101,1.6105,1.6101,1.6105
GBPUSD,20030512,225100,1.6106,1.6106,1.6105,1.6105
GBPUSD,20030512,225600,1.6108,1.6109,1.6108,1.6108
GBPUSD,20030512,225900,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030512,230000,1.6104,1.6104,1.6103,1.6103
GBPUSD,20030512,230200,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030512,230400,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030512,230500,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030512,230900,1.6105,1.6106,1.6104,1.6106
GBPUSD,20030512,231000,1.6107,1.6107,1.6106,1.6107
GBPUSD,20030512,231100,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030512,231200,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030512,231400,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030512,231600,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030512,231800,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030512,232000,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030512,232100,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030512,232200,1.6112,1.6113,1.6112,1.6113
GBPUSD,20030512,232400,1.6111,1.6113,1.6111,1.6113
GBPUSD,20030512,232800,1.6112,1.6112,1.6111,1.6111
GBPUSD,20030512,232900,1.6110,1.6110,1.6108,1.6108
GBPUSD,20030512,233000,1.6107,1.6107,1.6104,1.6104
GBPUSD,20030512,233200,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030512,233300,1.6104,1.6106,1.6104,1.6106
GBPUSD,20030512,233400,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030512,233600,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030512,233900,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030512,234400,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030512,234900,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030512,235100,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030512,235500,1.6105,1.6105,1.6104,1.6104
USDCHF,20030512,000200,1.3094,1.3094,1.3091,1.3091
USDCHF,20030512,000300,1.3090,1.3091,1.3090,1.3091
USDCHF,20030512,000400,1.3090,1.3090,1.3090,1.3090
USDCHF,20030512,000500,1.3091,1.3091,1.3091,1.3091
USDCHF,20030512,000600,1.3090,1.3090,1.3090,1.3090
USDCHF,20030512,000900,1.3089,1.3089,1.3089,1.3089
USDCHF,20030512,001100,1.3090,1.3090,1.3089,1.3089
USDCHF,20030512,001200,1.3088,1.3089,1.3086,1.3086
USDCHF,20030512,001300,1.3084,1.3084,1.3079,1.3079
USDCHF,20030512,001400,1.3078,1.3078,1.3077,1.3077
USDCHF,20030512,001500,1.3078,1.3078,1.3074,1.3074
USDCHF,20030512,001600,1.3072,1.3072,1.3065,1.3065
USDCHF,20030512,001700,1.3070,1.3070,1.3061,1.3070
USDCHF,20030512,001800,1.3071,1.3071,1.3066,1.3066
USDCHF,20030512,001900,1.3065,1.3066,1.3063,1.3063
USDCHF,20030512,002000,1.3062,1.3064,1.3062,1.3063
USDCHF,20030512,002100,1.3062,1.3062,1.3059,1.3060
USDCHF,20030512,002200,1.3061,1.3062,1.3061,1.3061
USDCHF,20030512,002300,1.3062,1.3063,1.3062,1.3063
USDCHF,20030512,002400,1.3064,1.3064,1.3062,1.3064
USDCHF,20030512,002500,1.3065,1.3065,1.3064,1.3064
USDCHF,20030512,002600,1.3065,1.3065,1.3064,1.3064
USDCHF,20030512,002700,1.3063,1.3064,1.3062,1.3062
USDCHF,20030512,002800,1.3061,1.3061,1.3061,1.3061
USDCHF,20030512,002900,1.3062,1.3063,1.3061,1.3061
USDCHF,20030512,003000,1.3062,1.3065,1.3062,1.3065
USDCHF,20030512,003200,1.3064,1.3064,1.3062,1.3062
USDCHF,20030512,003300,1.3063,1.3063,1.3062,1.3063
USDCHF,20030512,003400,1.3062,1.3062,1.3062,1.3062
USDCHF,20030512,003500,1.3063,1.3063,1.3060,1.3060
USDCHF,20030512,003600,1.3061,1.3061,1.3060,1.3060
USDCHF,20030512,003700,1.3061,1.3061,1.3060,1.3060
USDCHF,20030512,003900,1.3061,1.3061,1.3061,1.3061
USDCHF,20030512,004000,1.3060,1.3060,1.3059,1.3059
USDCHF,20030512,004100,1.3058,1.3058,1.3058,1.3058
USDCHF,20030512,004200,1.3057,1.3057,1.3056,1.3056
USDCHF,20030512,004400,1.3057,1.3058,1.3057,1.3058
USDCHF,20030512,004500,1.3057,1.3057,1.3057,1.3057
USDCHF,20030512,004600,1.3056,1.3056,1.3056,1.3056
USDCHF,20030512,005000,1.3055,1.3055,1.3055,1.3055
USDCHF,20030512,005100,1.3056,1.3056,1.3056,1.3056
USDCHF,20030512,005600,1.3056,1.3056,1.3056,1.3056
USDCHF,20030512,005900,1.3055,1.3056,1.3055,1.3056
USDCHF,20030512,010200,1.3057,1.3058,1.3056,1.3056
USDCHF,20030512,010300,1.3055,1.3055,1.3055,1.3055
USDCHF,20030512,010400,1.3056,1.3056,1.3056,1.3056
USDCHF,20030512,010600,1.3055,1.3055,1.3055,1.3055
USDCHF,20030512,010700,1.3054,1.3054,1.3051,1.3051
USDCHF,20030512,010800,1.3050,1.3051,1.3050,1.3051
USDCHF,20030512,010900,1.3049,1.3049,1.3048,1.3048
USDCHF,20030512,011200,1.3047,1.3047,1.3047,1.3047
USDCHF,20030512,011300,1.3048,1.3049,1.3048,1.3049
USDCHF,20030512,011400,1.3050,1.3051,1.3050,1.3051
USDCHF,20030512,011500,1.3052,1.3052,1.3051,1.3052
USDCHF,20030512,011700,1.3051,1.3051,1.3051,1.3051
USDCHF,20030512,011900,1.3052,1.3052,1.3051,1.3051
USDCHF,20030512,012000,1.3052,1.3052,1.3051,1.3052
USDCHF,20030512,012100,1.3051,1.3051,1.3051,1.3051
USDCHF,20030512,012200,1.3052,1.3052,1.3051,1.3051
USDCHF,20030512,012700,1.3051,1.3051,1.3051,1.3051
USDCHF,20030512,012800,1.3050,1.3050,1.3050,1.3050
USDCHF,20030512,012900,1.3049,1.3049,1.3045,1.3045
USDCHF,20030512,013000,1.3046,1.3047,1.3044,1.3044
USDCHF,20030512,013100,1.3045,1.3045,1.3045,1.3045
USDCHF,20030512,013200,1.3046,1.3046,1.3046,1.3046
USDCHF,20030512,013300,1.3045,1.3046,1.3045,1.3046
USDCHF,20030512,013400,1.3045,1.3045,1.3044,1.3045
USDCHF,20030512,013500,1.3044,1.3045,1.3044,1.3044
USDCHF,20030512,013600,1.3045,1.3046,1.3045,1.3046
USDCHF,20030512,013700,1.3045,1.3046,1.3045,1.3046
USDCHF,20030512,013800,1.3045,1.3046,1.3044,1.3045
USDCHF,20030512,013900,1.3046,1.3046,1.3045,1.3045
USDCHF,20030512,014100,1.3046,1.3046,1.3045,1.3045
USDCHF,20030512,014200,1.3046,1.3046,1.3046,1.3046
USDCHF,20030512,014300,1.3047,1.3049,1.3047,1.3049
USDCHF,20030512,014400,1.3051,1.3053,1.3051,1.3053
USDCHF,20030512,014700,1.3052,1.3052,1.3052,1.3052
USDCHF,20030512,014800,1.3053,1.3053,1.3052,1.3053
USDCHF,20030512,015000,1.3054,1.3055,1.3054,1.3055
USDCHF,20030512,015100,1.3056,1.3057,1.3056,1.3056
USDCHF,20030512,015300,1.3057,1.3060,1.3057,1.3060
USDCHF,20030512,015400,1.3061,1.3061,1.3061,1.3061
USDCHF,20030512,015500,1.3062,1.3063,1.3061,1.3063
USDCHF,20030512,015600,1.3065,1.3068,1.3065,1.3067
USDCHF,20030512,015800,1.3068,1.3070,1.3068,1.3068
USDCHF,20030512,015900,1.3069,1.3069,1.3068,1.3068
USDCHF,20030512,020000,1.3067,1.3068,1.3067,1.3068
USDCHF,20030512,020100,1.3067,1.3072,1.3067,1.3068
USDCHF,20030512,020200,1.3069,1.3071,1.3069,1.3071
USDCHF,20030512,020300,1.3072,1.3072,1.3070,1.3071
USDCHF,20030512,020400,1.3070,1.3070,1.3069,1.3069
USDCHF,20030512,020500,1.3070,1.3070,1.3068,1.3068
USDCHF,20030512,020600,1.3069,1.3069,1.3069,1.3069
USDCHF,20030512,020700,1.3068,1.3069,1.3068,1.3068
USDCHF,20030512,020800,1.3067,1.3067,1.3066,1.3066
USDCHF,20030512,020900,1.3065,1.3065,1.3062,1.3062
USDCHF,20030512,021000,1.3060,1.3060,1.3058,1.3058
USDCHF,20030512,021100,1.3057,1.3059,1.3054,1.3056
USDCHF,20030512,021200,1.3055,1.3056,1.3055,1.3056
USDCHF,20030512,021300,1.3055,1.3055,1.3055,1.3055
USDCHF,20030512,021800,1.3055,1.3057,1.3055,1.3057
USDCHF,20030512,022000,1.3058,1.3058,1.3058,1.3058
USDCHF,20030512,022200,1.3057,1.3058,1.3057,1.3058
USDCHF,20030512,022300,1.3057,1.3057,1.3057,1.3057
USDCHF,20030512,022400,1.3056,1.3056,1.3056,1.3056
USDCHF,20030512,022500,1.3057,1.3057,1.3056,1.3056
USDCHF,20030512,022700,1.3057,1.3057,1.3057,1.3057
USDCHF,20030512,022800,1.3058,1.3058,1.3058,1.3058
USDCHF,20030512,023000,1.3059,1.3059,1.3059,1.3059
USDCHF,20030512,023100,1.3060,1.3063,1.3060,1.3062
USDCHF,20030512,023200,1.3063,1.3063,1.3063,1.3063
USDCHF,20030512,023400,1.3062,1.3062,1.3061,1.3061
USDCHF,20030512,023500,1.3060,1.3060,1.3060,1.3060
USDCHF,20030512,023600,1.3061,1.3061,1.3061,1.3061
USDCHF,20030512,024100,1.3061,1.3061,1.3060,1.3060
USDCHF,20030512,024700,1.3060,1.3060,1.3060,1.3060
USDCHF,20030512,025000,1.3061,1.3061,1.3061,1.3061
USDCHF,20030512,025200,1.3062,1.3063,1.3062,1.3063
USDCHF,20030512,025300,1.3065,1.3066,1.3064,1.3065
USDCHF,20030512,025400,1.3066,1.3066,1.3065,1.3065
USDCHF,20030512,025500,1.3066,1.3068,1.3066,1.3068
USDCHF,20030512,025600,1.3067,1.3067,1.3067,1.3067
USDCHF,20030512,025700,1.3066,1.3066,1.3066,1.3066
USDCHF,20030512,030000,1.3067,1.3068,1.3067,1.3068
USDCHF,20030512,030100,1.3069,1.3069,1.3069,1.3069
USDCHF,20030512,030200,1.3068,1.3068,1.3068,1.3068
USDCHF,20030512,030300,1.3069,1.3069,1.3069,1.3069
USDCHF,20030512,030400,1.3068,1.3068,1.3068,1.3068
USDCHF,20030512,030500,1.3067,1.3067,1.3065,1.3065
USDCHF,20030512,030700,1.3066,1.3067,1.3065,1.3066
USDCHF,20030512,031100,1.3067,1.3068,1.3067,1.3068
USDCHF,20030512,031200,1.3069,1.3070,1.3069,1.3070
USDCHF,20030512,031300,1.3069,1.3069,1.3069,1.3069
USDCHF,20030512,031700,1.3070,1.3070,1.3070,1.3070
USDCHF,20030512,032100,1.3069,1.3069,1.3069,1.3069
USDCHF,20030512,032500,1.3070,1.3070,1.3070,1.3070
USDCHF,20030512,033000,1.3070,1.3070,1.3070,1.3070
USDCHF,20030512,033100,1.3069,1.3069,1.3069,1.3069
USDCHF,20030512,033200,1.3068,1.3068,1.3066,1.3067
USDCHF,20030512,033300,1.3066,1.3066,1.3066,1.3066
USDCHF,20030512,033400,1.3067,1.3067,1.3067,1.3067
USDCHF,20030512,033500,1.3065,1.3065,1.3065,1.3065
USDCHF,20030512,033700,1.3066,1.3067,1.3066,1.3067
USDCHF,20030512,034000,1.3066,1.3066,1.3065,1.3065
USDCHF,20030512,034100,1.3064,1.3064,1.3063,1.3063
USDCHF,20030512,034600,1.3064,1.3065,1.3064,1.3065
USDCHF,20030512,035000,1.3064,1.3064,1.3064,1.3064
USDCHF,20030512,035300,1.3063,1.3063,1.3061,1.3061
USDCHF,20030512,035400,1.3062,1.3062,1.3062,1.3062
USDCHF,20030512,035800,1.3061,1.3061,1.3061,1.3061
USDCHF,20030512,035900,1.3060,1.3060,1.3060,1.3060
USDCHF,20030512,040000,1.3059,1.3059,1.3055,1.3055
USDCHF,20030512,040100,1.3054,1.3054,1.3053,1.3053
USDCHF,20030512,040200,1.3051,1.3051,1.3050,1.3050
USDCHF,20030512,040300,1.3049,1.3049,1.3048,1.3049
USDCHF,20030512,040400,1.3050,1.3050,1.3049,1.3050
USDCHF,20030512,040500,1.3051,1.3051,1.3051,1.3051
USDCHF,20030512,040700,1.3052,1.3054,1.3052,1.3054
USDCHF,20030512,040800,1.3055,1.3060,1.3055,1.3060
USDCHF,20030512,040900,1.3061,1.3061,1.3061,1.3061
USDCHF,20030512,041000,1.3060,1.3060,1.3060,1.3060
USDCHF,20030512,041200,1.3059,1.3059,1.3059,1.3059
USDCHF,20030512,041300,1.3060,1.3060,1.3059,1.3059
USDCHF,20030512,041400,1.3058,1.3058,1.3058,1.3058
USDCHF,20030512,041600,1.3057,1.3058,1.3057,1.3058
USDCHF,20030512,041700,1.3057,1.3057,1.3055,1.3055
USDCHF,20030512,041900,1.3056,1.3057,1.3056,1.3057
USDCHF,20030512,042000,1.3056,1.3056,1.3055,1.3055
USDCHF,20030512,042100,1.3056,1.3056,1.3055,1.3056
USDCHF,20030512,042200,1.3055,1.3056,1.3055,1.3056
USDCHF,20030512,042400,1.3055,1.3055,1.3055,1.3055
USDCHF,20030512,042900,1.3055,1.3056,1.3055,1.3056
USDCHF,20030512,043000,1.3055,1.3055,1.3055,1.3055
USDCHF,20030512,043100,1.3056,1.3056,1.3056,1.3056
USDCHF,20030512,043200,1.3057,1.3057,1.3056,1.3056
USDCHF,20030512,043400,1.3057,1.3057,1.3057,1.3057
USDCHF,20030512,043900,1.3057,1.3057,1.3057,1.3057
USDCHF,20030512,044200,1.3058,1.3058,1.3058,1.3058
USDCHF,20030512,044600,1.3057,1.3057,1.3056,1.3057
USDCHF,20030512,044700,1.3056,1.3056,1.3056,1.3056
USDCHF,20030512,044900,1.3057,1.3057,1.3057,1.3057
USDCHF,20030512,045000,1.3056,1.3057,1.3056,1.3057
USDCHF,20030512,045200,1.3056,1.3056,1.3056,1.3056
USDCHF,20030512,045600,1.3055,1.3055,1.3055,1.3055
USDCHF,20030512,045900,1.3056,1.3056,1.3056,1.3056
USDCHF,20030512,050000,1.3055,1.3055,1.3055,1.3055
USDCHF,20030512,050500,1.3055,1.3055,1.3054,1.3054
USDCHF,20030512,051000,1.3054,1.3054,1.3054,1.3054
USDCHF,20030512,051200,1.3055,1.3055,1.3054,1.3054
USDCHF,20030512,051700,1.3054,1.3054,1.3054,1.3054
USDCHF,20030512,051800,1.3055,1.3055,1.3054,1.3054
USDCHF,20030512,052200,1.3055,1.3055,1.3055,1.3055
USDCHF,20030512,052300,1.3056,1.3059,1.3056,1.3059
USDCHF,20030512,052400,1.3058,1.3058,1.3057,1.3057
USDCHF,20030512,052600,1.3058,1.3058,1.3058,1.3058
USDCHF,20030512,052800,1.3057,1.3057,1.3057,1.3057
USDCHF,20030512,053100,1.3058,1.3058,1.3058,1.3058
USDCHF,20030512,053400,1.3057,1.3057,1.3056,1.3056
USDCHF,20030512,053600,1.3055,1.3055,1.3054,1.3054
USDCHF,20030512,053700,1.3055,1.3055,1.3055,1.3055
USDCHF,20030512,053800,1.3056,1.3057,1.3056,1.3057
USDCHF,20030512,053900,1.3056,1.3058,1.3056,1.3058
USDCHF,20030512,054400,1.3058,1.3058,1.3058,1.3058
USDCHF,20030512,054800,1.3057,1.3057,1.3057,1.3057
USDCHF,20030512,054900,1.3056,1.3057,1.3056,1.3057
USDCHF,20030512,055000,1.3056,1.3057,1.3056,1.3057
USDCHF,20030512,055100,1.3056,1.3056,1.3056,1.3056
USDCHF,20030512,055300,1.3057,1.3057,1.3057,1.3057
USDCHF,20030512,055400,1.3056,1.3056,1.3056,1.3056
USDCHF,20030512,055900,1.3056,1.3056,1.3056,1.3056
USDCHF,20030512,060100,1.3055,1.3055,1.3055,1.3055
USDCHF,20030512,060200,1.3056,1.3056,1.3055,1.3056
USDCHF,20030512,060300,1.3057,1.3057,1.3057,1.3057
USDCHF,20030512,060400,1.3056,1.3057,1.3056,1.3057
USDCHF,20030512,060500,1.3058,1.3058,1.3058,1.3058
USDCHF,20030512,061000,1.3058,1.3058,1.3058,1.3058
USDCHF,20030512,061200,1.3057,1.3057,1.3057,1.3057
USDCHF,20030512,061300,1.3058,1.3058,1.3057,1.3057
USDCHF,20030512,061500,1.3058,1.3058,1.3057,1.3057
USDCHF,20030512,061600,1.3058,1.3058,1.3058,1.3058
USDCHF,20030512,061800,1.3056,1.3056,1.3056,1.3056
USDCHF,20030512,062200,1.3057,1.3057,1.3057,1.3057
USDCHF,20030512,062600,1.3058,1.3058,1.3058,1.3058
USDCHF,20030512,062800,1.3057,1.3058,1.3057,1.3058
USDCHF,20030512,063300,1.3058,1.3058,1.3058,1.3058
USDCHF,20030512,063800,1.3057,1.3057,1.3057,1.3057
USDCHF,20030512,064000,1.3058,1.3058,1.3057,1.3057
USDCHF,20030512,064200,1.3058,1.3060,1.3058,1.3060
USDCHF,20030512,064300,1.3062,1.3063,1.3062,1.3062
USDCHF,20030512,064400,1.3063,1.3063,1.3063,1.3063
USDCHF,20030512,064500,1.3064,1.3064,1.3063,1.3064
USDCHF,20030512,064800,1.3065,1.3067,1.3065,1.3067
USDCHF,20030512,064900,1.3068,1.3068,1.3067,1.3068
USDCHF,20030512,065100,1.3069,1.3069,1.3069,1.3069
USDCHF,20030512,065300,1.3068,1.3068,1.3068,1.3068
USDCHF,20030512,065800,1.3068,1.3068,1.3068,1.3068
USDCHF,20030512,065900,1.3067,1.3067,1.3066,1.3067
USDCHF,20030512,070000,1.3068,1.3069,1.3068,1.3068
USDCHF,20030512,070100,1.3069,1.3072,1.3069,1.3071
USDCHF,20030512,070200,1.3070,1.3074,1.3070,1.3074
USDCHF,20030512,070500,1.3073,1.3073,1.3071,1.3071
USDCHF,20030512,070700,1.3072,1.3072,1.3069,1.3069
USDCHF,20030512,070800,1.3070,1.3072,1.3070,1.3072
USDCHF,20030512,071200,1.3073,1.3073,1.3073,1.3073
USDCHF,20030512,071300,1.3074,1.3074,1.3074,1.3074
USDCHF,20030512,071400,1.3075,1.3075,1.3075,1.3075
USDCHF,20030512,071700,1.3074,1.3074,1.3072,1.3072
USDCHF,20030512,071800,1.3073,1.3073,1.3072,1.3072
USDCHF,20030512,072100,1.3071,1.3071,1.3070,1.3070
USDCHF,20030512,072200,1.3069,1.3069,1.3069,1.3069
USDCHF,20030512,072400,1.3070,1.3070,1.3070,1.3070
USDCHF,20030512,072600,1.3069,1.3069,1.3068,1.3068
USDCHF,20030512,072700,1.3069,1.3069,1.3069,1.3069
USDCHF,20030512,072800,1.3070,1.3072,1.3070,1.3070
USDCHF,20030512,072900,1.3071,1.3071,1.3069,1.3069
USDCHF,20030512,073000,1.3068,1.3068,1.3068,1.3068
USDCHF,20030512,073200,1.3067,1.3067,1.3067,1.3067
USDCHF,20030512,073300,1.3065,1.3065,1.3065,1.3065
USDCHF,20030512,073800,1.3066,1.3066,1.3066,1.3066
USDCHF,20030512,074100,1.3066,1.3066,1.3066,1.3066
USDCHF,20030512,074200,1.3067,1.3067,1.3067,1.3067
USDCHF,20030512,074400,1.3068,1.3070,1.3068,1.3070
USDCHF,20030512,074500,1.3071,1.3071,1.3071,1.3071
USDCHF,20030512,074700,1.3070,1.3071,1.3070,1.3070
USDCHF,20030512,074800,1.3071,1.3072,1.3071,1.3072
USDCHF,20030512,074900,1.3073,1.3073,1.3072,1.3072
USDCHF,20030512,075400,1.3071,1.3071,1.3070,1.3070
USDCHF,20030512,075600,1.3069,1.3069,1.3067,1.3067
USDCHF,20030512,080100,1.3063,1.3064,1.3063,1.3063
USDCHF,20030512,080200,1.3064,1.3064,1.3064,1.3064
USDCHF,20030512,080300,1.3063,1.3064,1.3063,1.3064
USDCHF,20030512,080400,1.3065,1.3065,1.3065,1.3065
USDCHF,20030512,080500,1.3064,1.3065,1.3064,1.3064
USDCHF,20030512,080600,1.3065,1.3065,1.3065,1.3065
USDCHF,20030512,080800,1.3064,1.3064,1.3064,1.3064
USDCHF,20030512,080900,1.3065,1.3067,1.3064,1.3065
USDCHF,20030512,081200,1.3063,1.3063,1.3063,1.3063
USDCHF,20030512,081300,1.3064,1.3064,1.3064,1.3064
USDCHF,20030512,081400,1.3062,1.3063,1.3062,1.3063
USDCHF,20030512,081500,1.3062,1.3062,1.3062,1.3062
USDCHF,20030512,081600,1.3063,1.3063,1.3063,1.3063
USDCHF,20030512,081700,1.3064,1.3065,1.3064,1.3065
USDCHF,20030512,081800,1.3067,1.3067,1.3067,1.3067
USDCHF,20030512,081900,1.3066,1.3066,1.3065,1.3065
USDCHF,20030512,082000,1.3066,1.3068,1.3066,1.3068
USDCHF,20030512,082100,1.3069,1.3070,1.3069,1.3070
USDCHF,20030512,082200,1.3069,1.3071,1.3069,1.3071
USDCHF,20030512,082300,1.3070,1.3072,1.3070,1.3072
USDCHF,20030512,082400,1.3073,1.3073,1.3072,1.3073
USDCHF,20030512,082500,1.3072,1.3073,1.3072,1.3073
USDCHF,20030512,082600,1.3072,1.3072,1.3071,1.3071
USDCHF,20030512,082700,1.3072,1.3072,1.3072,1.3072
USDCHF,20030512,082800,1.3070,1.3072,1.3070,1.3070
USDCHF,20030512,082900,1.3068,1.3068,1.3067,1.3067
USDCHF,20030512,083000,1.3066,1.3067,1.3066,1.3067
USDCHF,20030512,083100,1.3068,1.3069,1.3067,1.3068
USDCHF,20030512,083200,1.3069,1.3071,1.3069,1.3070
USDCHF,20030512,083300,1.3072,1.3072,1.3066,1.3066
USDCHF,20030512,083400,1.3065,1.3065,1.3065,1.3065
USDCHF,20030512,083500,1.3064,1.3067,1.3064,1.3067
USDCHF,20030512,083600,1.3066,1.3067,1.3066,1.3067
USDCHF,20030512,083700,1.3066,1.3066,1.3066,1.3066
USDCHF,20030512,083800,1.3067,1.3067,1.3067,1.3067
USDCHF,20030512,083900,1.3068,1.3068,1.3066,1.3066
USDCHF,20030512,084000,1.3067,1.3067,1.3065,1.3065
USDCHF,20030512,084100,1.3064,1.3065,1.3063,1.3063
USDCHF,20030512,084200,1.3062,1.3062,1.3062,1.3062
USDCHF,20030512,084400,1.3063,1.3063,1.3062,1.3062
USDCHF,20030512,084500,1.3063,1.3063,1.3063,1.3063
USDCHF,20030512,084600,1.3064,1.3065,1.3064,1.3065
USDCHF,20030512,084700,1.3063,1.3064,1.3063,1.3064
USDCHF,20030512,084800,1.3062,1.3062,1.3062,1.3062
USDCHF,20030512,085200,1.3061,1.3061,1.3061,1.3061
USDCHF,20030512,085300,1.3060,1.3060,1.3059,1.3060
USDCHF,20030512,085400,1.3058,1.3059,1.3057,1.3057
USDCHF,20030512,085500,1.3058,1.3059,1.3056,1.3056
USDCHF,20030512,085600,1.3057,1.3057,1.3056,1.3056
USDCHF,20030512,085700,1.3055,1.3057,1.3053,1.3057
USDCHF,20030512,085800,1.3056,1.3058,1.3056,1.3057
USDCHF,20030512,085900,1.3056,1.3058,1.3056,1.3057
USDCHF,20030512,090000,1.3056,1.3056,1.3055,1.3056
USDCHF,20030512,090100,1.3055,1.3055,1.3053,1.3053
USDCHF,20030512,090200,1.3052,1.3055,1.3052,1.3055
USDCHF,20030512,090300,1.3056,1.3058,1.3056,1.3057
USDCHF,20030512,090400,1.3058,1.3058,1.3057,1.3058
USDCHF,20030512,090500,1.3056,1.3056,1.3051,1.3052
USDCHF,20030512,090600,1.3051,1.3054,1.3051,1.3054
USDCHF,20030512,090900,1.3053,1.3053,1.3052,1.3053
USDCHF,20030512,091000,1.3052,1.3052,1.3051,1.3051
USDCHF,20030512,091100,1.3050,1.3050,1.3050,1.3050
USDCHF,20030512,091200,1.3049,1.3049,1.3045,1.3047
USDCHF,20030512,091300,1.3046,1.3046,1.3043,1.3043
USDCHF,20030512,091400,1.3042,1.3042,1.3041,1.3042
USDCHF,20030512,091500,1.3043,1.3043,1.3041,1.3041
USDCHF,20030512,091600,1.3042,1.3042,1.3042,1.3042
USDCHF,20030512,091700,1.3041,1.3042,1.3041,1.3042
USDCHF,20030512,091800,1.3041,1.3041,1.3036,1.3036
USDCHF,20030512,091900,1.3034,1.3034,1.3024,1.3026
USDCHF,20030512,092000,1.3027,1.3029,1.3025,1.3026
USDCHF,20030512,092100,1.3025,1.3025,1.3022,1.3023
USDCHF,20030512,092200,1.3020,1.3023,1.3020,1.3023
USDCHF,20030512,092300,1.3024,1.3025,1.3024,1.3024
USDCHF,20030512,092400,1.3023,1.3025,1.3023,1.3025
USDCHF,20030512,092500,1.3026,1.3029,1.3026,1.3028
USDCHF,20030512,092600,1.3027,1.3027,1.3024,1.3024
USDCHF,20030512,092700,1.3023,1.3023,1.3018,1.3018
USDCHF,20030512,092800,1.3019,1.3020,1.3019,1.3019
USDCHF,20030512,092900,1.3018,1.3020,1.3015,1.3020
USDCHF,20030512,093000,1.3021,1.3025,1.3021,1.3025
USDCHF,20030512,093100,1.3024,1.3025,1.3023,1.3023
USDCHF,20030512,093200,1.3024,1.3027,1.3024,1.3027
USDCHF,20030512,093300,1.3028,1.3030,1.3028,1.3029
USDCHF,20030512,093400,1.3031,1.3031,1.3027,1.3027
USDCHF,20030512,093500,1.3026,1.3030,1.3026,1.3029
USDCHF,20030512,093600,1.3030,1.3030,1.3029,1.3029
USDCHF,20030512,093700,1.3031,1.3031,1.3030,1.3031
USDCHF,20030512,093800,1.3032,1.3032,1.3032,1.3032
USDCHF,20030512,093900,1.3033,1.3035,1.3033,1.3035
USDCHF,20030512,094000,1.3034,1.3038,1.3034,1.3038
USDCHF,20030512,094100,1.3037,1.3038,1.3036,1.3038
USDCHF,20030512,094200,1.3037,1.3037,1.3035,1.3035
USDCHF,20030512,094300,1.3034,1.3034,1.3030,1.3031
USDCHF,20030512,094400,1.3032,1.3032,1.3031,1.3031
USDCHF,20030512,094500,1.3030,1.3032,1.3030,1.3032
USDCHF,20030512,094600,1.3033,1.3036,1.3033,1.3036
USDCHF,20030512,094700,1.3035,1.3035,1.3028,1.3028
USDCHF,20030512,094800,1.3027,1.3028,1.3024,1.3027
USDCHF,20030512,094900,1.3028,1.3031,1.3028,1.3030
USDCHF,20030512,095000,1.3031,1.3031,1.3029,1.3030
USDCHF,20030512,095100,1.3031,1.3031,1.3030,1.3030
USDCHF,20030512,095200,1.3029,1.3029,1.3018,1.3019
USDCHF,20030512,095300,1.3020,1.3020,1.3013,1.3015
USDCHF,20030512,095400,1.3016,1.3018,1.3016,1.3018
USDCHF,20030512,095500,1.3017,1.3018,1.3012,1.3013
USDCHF,20030512,095600,1.3014,1.3016,1.3014,1.3016
USDCHF,20030512,095700,1.3017,1.3017,1.3017,1.3017
USDCHF,20030512,095800,1.3016,1.3016,1.3016,1.3016
USDCHF,20030512,095900,1.3017,1.3019,1.3016,1.3019
USDCHF,20030512,100000,1.3018,1.3019,1.3018,1.3019
USDCHF,20030512,100100,1.3020,1.3020,1.3020,1.3020
USDCHF,20030512,100200,1.3021,1.3021,1.3015,1.3015
USDCHF,20030512,100300,1.3014,1.3014,1.3009,1.3012
USDCHF,20030512,100400,1.3013,1.3013,1.3010,1.3011
USDCHF,20030512,100500,1.3012,1.3013,1.3012,1.3013
USDCHF,20030512,100600,1.3014,1.3015,1.3014,1.3014
USDCHF,20030512,100800,1.3016,1.3016,1.3016,1.3016
USDCHF,20030512,100900,1.3015,1.3016,1.3015,1.3016
USDCHF,20030512,101000,1.3014,1.3017,1.3014,1.3017
USDCHF,20030512,101100,1.3016,1.3016,1.3016,1.3016
USDCHF,20030512,101300,1.3017,1.3018,1.3017,1.3018
USDCHF,20030512,101500,1.3017,1.3018,1.3017,1.3018
USDCHF,20030512,101600,1.3017,1.3023,1.3017,1.3021
USDCHF,20030512,101700,1.3022,1.3022,1.3022,1.3022
USDCHF,20030512,101800,1.3023,1.3026,1.3023,1.3024
USDCHF,20030512,101900,1.3025,1.3025,1.3023,1.3024
USDCHF,20030512,102000,1.3023,1.3023,1.3020,1.3020
USDCHF,20030512,102100,1.3021,1.3021,1.3021,1.3021
USDCHF,20030512,102200,1.3020,1.3020,1.3018,1.3018
USDCHF,20030512,102300,1.3017,1.3017,1.3014,1.3014
USDCHF,20030512,102400,1.3012,1.3012,1.3012,1.3012
USDCHF,20030512,102500,1.3013,1.3013,1.3012,1.3013
USDCHF,20030512,102600,1.3014,1.3016,1.3014,1.3015
USDCHF,20030512,102700,1.3014,1.3015,1.3014,1.3015
USDCHF,20030512,102800,1.3016,1.3019,1.3016,1.3019
USDCHF,20030512,102900,1.3017,1.3017,1.3017,1.3017
USDCHF,20030512,103000,1.3020,1.3021,1.3020,1.3021
USDCHF,20030512,103200,1.3022,1.3022,1.3022,1.3022
USDCHF,20030512,103300,1.3024,1.3024,1.3022,1.3022
USDCHF,20030512,103500,1.3023,1.3023,1.3023,1.3023
USDCHF,20030512,103600,1.3022,1.3026,1.3022,1.3024
USDCHF,20030512,104100,1.3025,1.3025,1.3025,1.3025
USDCHF,20030512,104200,1.3024,1.3025,1.3024,1.3025
USDCHF,20030512,104300,1.3027,1.3028,1.3027,1.3028
USDCHF,20030512,104400,1.3029,1.3031,1.3029,1.3031
USDCHF,20030512,104500,1.3032,1.3034,1.3032,1.3034
USDCHF,20030512,104600,1.3035,1.3035,1.3033,1.3033
USDCHF,20030512,104700,1.3029,1.3029,1.3028,1.3028
USDCHF,20030512,104800,1.3029,1.3029,1.3029,1.3029
USDCHF,20030512,105000,1.3031,1.3032,1.3031,1.3032
USDCHF,20030512,105100,1.3033,1.3036,1.3033,1.3035
USDCHF,20030512,105200,1.3036,1.3037,1.3035,1.3035
USDCHF,20030512,105300,1.3036,1.3038,1.3036,1.3038
USDCHF,20030512,105500,1.3039,1.3039,1.3036,1.3036
USDCHF,20030512,105600,1.3035,1.3036,1.3035,1.3036
USDCHF,20030512,105700,1.3037,1.3037,1.3035,1.3035
USDCHF,20030512,105800,1.3036,1.3039,1.3036,1.3039
USDCHF,20030512,105900,1.3038,1.3039,1.3037,1.3039
USDCHF,20030512,110000,1.3040,1.3040,1.3039,1.3039
USDCHF,20030512,110100,1.3038,1.3038,1.3033,1.3033
USDCHF,20030512,110200,1.3031,1.3033,1.3030,1.3032
USDCHF,20030512,110300,1.3033,1.3036,1.3033,1.3036
USDCHF,20030512,110400,1.3033,1.3033,1.3030,1.3031
USDCHF,20030512,110500,1.3033,1.3043,1.3033,1.3042
USDCHF,20030512,110700,1.3041,1.3042,1.3041,1.3042
USDCHF,20030512,110800,1.3043,1.3045,1.3043,1.3044
USDCHF,20030512,111100,1.3014,1.3014,1.3014,1.3014
USDCHF,20030512,111300,1.3044,1.3044,1.3042,1.3042
USDCHF,20030512,111600,1.3040,1.3041,1.3040,1.3041
USDCHF,20030512,111700,1.3042,1.3042,1.3042,1.3042
USDCHF,20030512,111800,1.3039,1.3039,1.3039,1.3039
USDCHF,20030512,111900,1.3038,1.3039,1.3038,1.3039
USDCHF,20030512,112400,1.3043,1.3043,1.3043,1.3043
USDCHF,20030512,112500,1.3041,1.3044,1.3041,1.3044
USDCHF,20030512,112600,1.3045,1.3048,1.3045,1.3048
USDCHF,20030512,112700,1.3047,1.3050,1.3047,1.3049
USDCHF,20030512,112800,1.3050,1.3051,1.3050,1.3050
USDCHF,20030512,113000,1.3051,1.3051,1.3051,1.3051
USDCHF,20030512,113400,1.3053,1.3053,1.3053,1.3053
USDCHF,20030512,113500,1.3055,1.3056,1.3055,1.3056
USDCHF,20030512,113600,1.3057,1.3057,1.3055,1.3056
USDCHF,20030512,113700,1.3057,1.3064,1.3057,1.3064
USDCHF,20030512,113800,1.3063,1.3066,1.3061,1.3066
USDCHF,20030512,113900,1.3065,1.3065,1.3064,1.3064
USDCHF,20030512,114000,1.3065,1.3068,1.3065,1.3068
USDCHF,20030512,114100,1.3067,1.3067,1.3067,1.3067
USDCHF,20030512,114200,1.3066,1.3066,1.3066,1.3066
USDCHF,20030512,114300,1.3065,1.3065,1.3063,1.3063
USDCHF,20030512,114400,1.3064,1.3064,1.3064,1.3064
USDCHF,20030512,114500,1.3065,1.3065,1.3065,1.3065
USDCHF,20030512,114700,1.3064,1.3064,1.3064,1.3064
USDCHF,20030512,114900,1.3065,1.3065,1.3065,1.3065
USDCHF,20030512,115000,1.3064,1.3067,1.3064,1.3067
USDCHF,20030512,115100,1.3066,1.3066,1.3065,1.3065
USDCHF,20030512,115200,1.3064,1.3064,1.3064,1.3064
USDCHF,20030512,115300,1.3062,1.3062,1.3062,1.3062
USDCHF,20030512,115500,1.3063,1.3063,1.3060,1.3060
USDCHF,20030512,115600,1.3059,1.3059,1.3057,1.3057
USDCHF,20030512,115700,1.3056,1.3056,1.3056,1.3056
USDCHF,20030512,115800,1.3057,1.3060,1.3057,1.3059
USDCHF,20030512,115900,1.3058,1.3058,1.3058,1.3058
USDCHF,20030512,120000,1.3056,1.3056,1.3056,1.3056
USDCHF,20030512,120100,1.3055,1.3057,1.3055,1.3057
USDCHF,20030512,120300,1.3058,1.3060,1.3058,1.3060
USDCHF,20030512,120400,1.3061,1.3061,1.3061,1.3061
USDCHF,20030512,120900,1.3061,1.3062,1.3061,1.3062
USDCHF,20030512,121000,1.3061,1.3061,1.3061,1.3061
USDCHF,20030512,121100,1.3058,1.3058,1.3058,1.3058
USDCHF,20030512,121300,1.3055,1.3055,1.3054,1.3054
USDCHF,20030512,121400,1.3055,1.3055,1.3055,1.3055
USDCHF,20030512,121600,1.3054,1.3055,1.3054,1.3055
USDCHF,20030512,121700,1.3056,1.3060,1.3056,1.3060
USDCHF,20030512,121900,1.3061,1.3061,1.3061,1.3061
USDCHF,20030512,122000,1.3062,1.3062,1.3058,1.3058
USDCHF,20030512,122100,1.3057,1.3057,1.3056,1.3057
USDCHF,20030512,122200,1.3058,1.3060,1.3058,1.3060
USDCHF,20030512,122300,1.3061,1.3062,1.3061,1.3062
USDCHF,20030512,122500,1.3060,1.3060,1.3058,1.3059
USDCHF,20030512,122600,1.3060,1.3060,1.3059,1.3059
USDCHF,20030512,122700,1.3058,1.3058,1.3058,1.3058
USDCHF,20030512,122800,1.3060,1.3060,1.3060,1.3060
USDCHF,20030512,122900,1.3059,1.3059,1.3059,1.3059
USDCHF,20030512,123000,1.3058,1.3058,1.3058,1.3058
USDCHF,20030512,123100,1.3060,1.3060,1.3059,1.3059
USDCHF,20030512,123400,1.3058,1.3058,1.3052,1.3052
USDCHF,20030512,123500,1.3053,1.3053,1.3050,1.3050
USDCHF,20030512,123600,1.3051,1.3051,1.3051,1.3051
USDCHF,20030512,123700,1.3052,1.3054,1.3052,1.3054
USDCHF,20030512,123800,1.3053,1.3055,1.3053,1.3055
USDCHF,20030512,124000,1.3054,1.3055,1.3054,1.3055
USDCHF,20030512,124300,1.3053,1.3056,1.3053,1.3054
USDCHF,20030512,124400,1.3053,1.3053,1.3045,1.3046
USDCHF,20030512,124500,1.3047,1.3049,1.3047,1.3049
USDCHF,20030512,124600,1.3050,1.3050,1.3049,1.3050
USDCHF,20030512,124700,1.3051,1.3051,1.3051,1.3051
USDCHF,20030512,124800,1.3050,1.3050,1.3050,1.3050
USDCHF,20030512,124900,1.3049,1.3049,1.3049,1.3049
USDCHF,20030512,125100,1.3051,1.3051,1.3051,1.3051
USDCHF,20030512,125200,1.3050,1.3052,1.3050,1.3052
USDCHF,20030512,125300,1.3053,1.3054,1.3053,1.3053
USDCHF,20030512,125400,1.3055,1.3058,1.3055,1.3058
USDCHF,20030512,125500,1.3057,1.3057,1.3057,1.3057
USDCHF,20030512,125800,1.3058,1.3061,1.3058,1.3061
USDCHF,20030512,125900,1.3062,1.3063,1.3062,1.3063
USDCHF,20030512,130000,1.3065,1.3066,1.3065,1.3065
USDCHF,20030512,130100,1.3063,1.3063,1.3063,1.3063
USDCHF,20030512,130200,1.3062,1.3062,1.3062,1.3062
USDCHF,20030512,130300,1.3063,1.3064,1.3063,1.3064
USDCHF,20030512,130400,1.3065,1.3065,1.3065,1.3065
USDCHF,20030512,130500,1.3064,1.3065,1.3064,1.3065
USDCHF,20030512,130600,1.3067,1.3072,1.3067,1.3070
USDCHF,20030512,130700,1.3068,1.3068,1.3068,1.3068
USDCHF,20030512,130800,1.3067,1.3067,1.3066,1.3067
USDCHF,20030512,130900,1.3066,1.3066,1.3065,1.3065
USDCHF,20030512,131400,1.3065,1.3065,1.3063,1.3063
USDCHF,20030512,131500,1.3062,1.3064,1.3062,1.3064
USDCHF,20030512,131700,1.3063,1.3063,1.3063,1.3063
USDCHF,20030512,132100,1.3062,1.3062,1.3060,1.3061
USDCHF,20030512,132200,1.3060,1.3060,1.3060,1.3060
USDCHF,20030512,132300,1.3060,1.3061,1.3060,1.3060
USDCHF,20030512,132400,1.3061,1.3061,1.3058,1.3058
USDCHF,20030512,132500,1.3057,1.3057,1.3057,1.3057
USDCHF,20030512,132600,1.3058,1.3058,1.3058,1.3058
USDCHF,20030512,132800,1.3059,1.3059,1.3059,1.3059
USDCHF,20030512,132900,1.3058,1.3061,1.3058,1.3060
USDCHF,20030512,133000,1.3061,1.3064,1.3061,1.3064
USDCHF,20030512,133100,1.3067,1.3067,1.3067,1.3067
USDCHF,20030512,133300,1.3067,1.3067,1.3067,1.3067
USDCHF,20030512,133400,1.3065,1.3065,1.3063,1.3063
USDCHF,20030512,133600,1.3062,1.3062,1.3060,1.3060
USDCHF,20030512,133800,1.3061,1.3062,1.3061,1.3061
USDCHF,20030512,133900,1.3060,1.3062,1.3060,1.3062
USDCHF,20030512,134100,1.3060,1.3060,1.3060,1.3060
USDCHF,20030512,134400,1.3058,1.3058,1.3058,1.3058
USDCHF,20030512,134500,1.3057,1.3057,1.3057,1.3057
USDCHF,20030512,134600,1.3058,1.3058,1.3058,1.3058
USDCHF,20030512,134800,1.3057,1.3057,1.3054,1.3054
USDCHF,20030512,134900,1.3053,1.3053,1.3053,1.3053
USDCHF,20030512,135200,1.3051,1.3051,1.3051,1.3051
USDCHF,20030512,135300,1.3052,1.3052,1.3051,1.3051
USDCHF,20030512,135400,1.3050,1.3050,1.3049,1.3049
USDCHF,20030512,135500,1.3051,1.3051,1.3051,1.3051
USDCHF,20030512,135600,1.3052,1.3052,1.3052,1.3052
USDCHF,20030512,135700,1.3053,1.3053,1.3053,1.3053
USDCHF,20030512,135800,1.3052,1.3052,1.3051,1.3051
USDCHF,20030512,135900,1.3052,1.3053,1.3052,1.3053
USDCHF,20030512,140100,1.3052,1.3052,1.3051,1.3051
USDCHF,20030512,140200,1.3048,1.3048,1.3048,1.3048
USDCHF,20030512,140500,1.3047,1.3047,1.3047,1.3047
USDCHF,20030512,140700,1.3046,1.3046,1.3045,1.3045
USDCHF,20030512,140800,1.3044,1.3044,1.3044,1.3044
USDCHF,20030512,141000,1.3043,1.3044,1.3043,1.3044
USDCHF,20030512,141100,1.3045,1.3045,1.3045,1.3045
USDCHF,20030512,141200,1.3047,1.3047,1.3047,1.3047
USDCHF,20030512,141600,1.3048,1.3051,1.3048,1.3051
USDCHF,20030512,141700,1.3050,1.3050,1.3049,1.3049
USDCHF,20030512,141800,1.3048,1.3048,1.3045,1.3045
USDCHF,20030512,141900,1.3044,1.3048,1.3044,1.3048
USDCHF,20030512,142000,1.3049,1.3052,1.3049,1.3052
USDCHF,20030512,142100,1.3053,1.3054,1.3053,1.3053
USDCHF,20030512,142200,1.3054,1.3056,1.3054,1.3056
USDCHF,20030512,142300,1.3058,1.3058,1.3058,1.3058
USDCHF,20030512,142500,1.3059,1.3061,1.3059,1.3061
USDCHF,20030512,142600,1.3062,1.3063,1.3062,1.3063
USDCHF,20030512,142700,1.3062,1.3062,1.3062,1.3062
USDCHF,20030512,142800,1.3061,1.3061,1.3061,1.3061
USDCHF,20030512,142900,1.3062,1.3062,1.3062,1.3062
USDCHF,20030512,143000,1.3061,1.3061,1.3061,1.3061
USDCHF,20030512,143100,1.3062,1.3062,1.3062,1.3062
USDCHF,20030512,143200,1.3061,1.3062,1.3061,1.3062
USDCHF,20030512,143300,1.3063,1.3063,1.3063,1.3063
USDCHF,20030512,143400,1.3064,1.3065,1.3064,1.3065
USDCHF,20030512,143600,1.3063,1.3064,1.3063,1.3063
USDCHF,20030512,143700,1.3062,1.3062,1.3060,1.3061
USDCHF,20030512,143800,1.3062,1.3062,1.3061,1.3061
USDCHF,20030512,143900,1.3060,1.3061,1.3057,1.3057
USDCHF,20030512,144000,1.3056,1.3056,1.3051,1.3052
USDCHF,20030512,144100,1.3051,1.3052,1.3051,1.3052
USDCHF,20030512,144200,1.3053,1.3053,1.3052,1.3053
USDCHF,20030512,144300,1.3054,1.3054,1.3054,1.3054
USDCHF,20030512,144400,1.3055,1.3056,1.3055,1.3056
USDCHF,20030512,144500,1.3054,1.3056,1.3054,1.3055
USDCHF,20030512,144600,1.3054,1.3058,1.3054,1.3058
USDCHF,20030512,144800,1.3059,1.3061,1.3059,1.3059
USDCHF,20030512,144900,1.3058,1.3060,1.3058,1.3059
USDCHF,20030512,145000,1.3058,1.3059,1.3058,1.3059
USDCHF,20030512,145100,1.3060,1.3060,1.3059,1.3060
USDCHF,20030512,145200,1.3058,1.3058,1.3058,1.3058
USDCHF,20030512,145300,1.3057,1.3057,1.3054,1.3054
USDCHF,20030512,145400,1.3053,1.3053,1.3053,1.3053
USDCHF,20030512,145500,1.3052,1.3052,1.3052,1.3052
USDCHF,20030512,145600,1.3053,1.3053,1.3053,1.3053
USDCHF,20030512,145700,1.3055,1.3055,1.3052,1.3052
USDCHF,20030512,145800,1.3051,1.3051,1.3047,1.3047
USDCHF,20030512,145900,1.3045,1.3047,1.3045,1.3045
USDCHF,20030512,150000,1.3046,1.3046,1.3045,1.3045
USDCHF,20030512,150100,1.3044,1.3044,1.3041,1.3041
USDCHF,20030512,150200,1.3042,1.3044,1.3042,1.3044
USDCHF,20030512,150300,1.3042,1.3042,1.3035,1.3035
USDCHF,20030512,150400,1.3036,1.3036,1.3032,1.3035
USDCHF,20030512,150700,1.3034,1.3034,1.3034,1.3034
USDCHF,20030512,150800,1.3035,1.3035,1.3035,1.3035
USDCHF,20030512,150900,1.3036,1.3037,1.3034,1.3034
USDCHF,20030512,151000,1.3033,1.3035,1.3033,1.3034
USDCHF,20030512,151200,1.3035,1.3042,1.3035,1.3042
USDCHF,20030512,151300,1.3043,1.3043,1.3043,1.3043
USDCHF,20030512,151400,1.3041,1.3042,1.3041,1.3042
USDCHF,20030512,151600,1.3041,1.3041,1.3036,1.3036
USDCHF,20030512,151700,1.3037,1.3040,1.3037,1.3040
USDCHF,20030512,151800,1.3041,1.3044,1.3041,1.3044
USDCHF,20030512,151900,1.3044,1.3047,1.3044,1.3044
USDCHF,20030512,152000,1.3042,1.3042,1.3042,1.3042
USDCHF,20030512,152100,1.3044,1.3045,1.3044,1.3045
USDCHF,20030512,152200,1.3044,1.3044,1.3042,1.3042
USDCHF,20030512,152300,1.3043,1.3044,1.3043,1.3044
USDCHF,20030512,152400,1.3045,1.3045,1.3045,1.3045
USDCHF,20030512,152500,1.3044,1.3048,1.3044,1.3048
USDCHF,20030512,152600,1.3049,1.3049,1.3048,1.3048
USDCHF,20030512,152700,1.3049,1.3050,1.3049,1.3050
USDCHF,20030512,152800,1.3049,1.3050,1.3049,1.3050
USDCHF,20030512,152900,1.3049,1.3050,1.3049,1.3049
USDCHF,20030512,153000,1.3050,1.3050,1.3050,1.3050
USDCHF,20030512,153100,1.3051,1.3051,1.3047,1.3047
USDCHF,20030512,153200,1.3046,1.3046,1.3040,1.3040
USDCHF,20030512,153300,1.3039,1.3039,1.3039,1.3039
USDCHF,20030512,153400,1.3041,1.3043,1.3041,1.3043
USDCHF,20030512,153500,1.3041,1.3044,1.3041,1.3044
USDCHF,20030512,153600,1.3043,1.3043,1.3040,1.3040
USDCHF,20030512,153700,1.3039,1.3039,1.3038,1.3039
USDCHF,20030512,153800,1.3038,1.3039,1.3037,1.3039
USDCHF,20030512,153900,1.3040,1.3040,1.3039,1.3040
USDCHF,20030512,154000,1.3041,1.3044,1.3041,1.3044
USDCHF,20030512,154100,1.3042,1.3042,1.3040,1.3040
USDCHF,20030512,154200,1.3042,1.3042,1.3042,1.3042
USDCHF,20030512,154300,1.3045,1.3047,1.3045,1.3047
USDCHF,20030512,154400,1.3048,1.3049,1.3048,1.3049
USDCHF,20030512,154500,1.3051,1.3053,1.3051,1.3053
USDCHF,20030512,154600,1.3054,1.3054,1.3054,1.3054
USDCHF,20030512,154800,1.3055,1.3055,1.3053,1.3053
USDCHF,20030512,154900,1.3052,1.3052,1.3050,1.3050
USDCHF,20030512,155000,1.3049,1.3049,1.3045,1.3047
USDCHF,20030512,155100,1.3048,1.3051,1.3048,1.3051
USDCHF,20030512,155200,1.3050,1.3050,1.3042,1.3044
USDCHF,20030512,155300,1.3046,1.3049,1.3046,1.3048
USDCHF,20030512,155400,1.3047,1.3051,1.3045,1.3050
USDCHF,20030512,155500,1.3049,1.3054,1.3049,1.3052
USDCHF,20030512,155600,1.3054,1.3059,1.3054,1.3059
USDCHF,20030512,155700,1.3060,1.3063,1.3059,1.3062
USDCHF,20030512,155800,1.3061,1.3061,1.3058,1.3058
USDCHF,20030512,155900,1.3057,1.3058,1.3056,1.3057
USDCHF,20030512,160000,1.3056,1.3058,1.3055,1.3057
USDCHF,20030512,160100,1.3056,1.3065,1.3054,1.3063
USDCHF,20030512,160200,1.3065,1.3068,1.3064,1.3065
USDCHF,20030512,160300,1.3064,1.3066,1.3063,1.3066
USDCHF,20030512,160400,1.3065,1.3067,1.3064,1.3067
USDCHF,20030512,160500,1.3066,1.3069,1.3066,1.3067
USDCHF,20030512,160600,1.3068,1.3072,1.3065,1.3065
USDCHF,20030512,160700,1.3066,1.3066,1.3062,1.3063
USDCHF,20030512,160800,1.3062,1.3065,1.3062,1.3063
USDCHF,20030512,160900,1.3064,1.3065,1.3062,1.3062
USDCHF,20030512,161000,1.3061,1.3061,1.3056,1.3057
USDCHF,20030512,161100,1.3056,1.3059,1.3056,1.3059
USDCHF,20030512,161200,1.3058,1.3058,1.3058,1.3058
USDCHF,20030512,161300,1.3057,1.3058,1.3056,1.3058
USDCHF,20030512,161400,1.3059,1.3060,1.3059,1.3059
USDCHF,20030512,161500,1.3060,1.3064,1.3060,1.3064
USDCHF,20030512,161600,1.3065,1.3066,1.3065,1.3066
USDCHF,20030512,161700,1.3067,1.3073,1.3067,1.3073
USDCHF,20030512,161800,1.3074,1.3078,1.3074,1.3077
USDCHF,20030512,161900,1.3076,1.3078,1.3074,1.3076
USDCHF,20030512,162000,1.3077,1.3079,1.3077,1.3077
USDCHF,20030512,162100,1.3076,1.3076,1.3075,1.3076
USDCHF,20030512,162200,1.3075,1.3075,1.3075,1.3075
USDCHF,20030512,162300,1.3076,1.3083,1.3075,1.3083
USDCHF,20030512,162400,1.3084,1.3090,1.3083,1.3089
USDCHF,20030512,162500,1.3088,1.3088,1.3086,1.3087
USDCHF,20030512,162600,1.3088,1.3088,1.3087,1.3087
USDCHF,20030512,162700,1.3088,1.3089,1.3084,1.3084
USDCHF,20030512,162800,1.3085,1.3089,1.3085,1.3088
USDCHF,20030512,162900,1.3087,1.3087,1.3085,1.3085
USDCHF,20030512,163000,1.3084,1.3084,1.3082,1.3083
USDCHF,20030512,163100,1.3084,1.3086,1.3082,1.3082
USDCHF,20030512,163200,1.3081,1.3081,1.3080,1.3080
USDCHF,20030512,163300,1.3079,1.3082,1.3079,1.3082
USDCHF,20030512,163400,1.3083,1.3083,1.3081,1.3081
USDCHF,20030512,163500,1.3080,1.3080,1.3073,1.3073
USDCHF,20030512,163600,1.3074,1.3078,1.3074,1.3077
USDCHF,20030512,163700,1.3078,1.3080,1.3077,1.3080
USDCHF,20030512,163800,1.3079,1.3082,1.3079,1.3081
USDCHF,20030512,163900,1.3080,1.3080,1.3079,1.3079
USDCHF,20030512,164000,1.3078,1.3078,1.3075,1.3076
USDCHF,20030512,164100,1.3077,1.3077,1.3077,1.3077
USDCHF,20030512,164200,1.3076,1.3078,1.3076,1.3078
USDCHF,20030512,164300,1.3079,1.3079,1.3079,1.3079
USDCHF,20030512,164400,1.3080,1.3081,1.3080,1.3080
USDCHF,20030512,164500,1.3079,1.3080,1.3078,1.3080
USDCHF,20030512,164600,1.3079,1.3084,1.3079,1.3084
USDCHF,20030512,164700,1.3085,1.3090,1.3085,1.3090
USDCHF,20030512,164800,1.3091,1.3094,1.3091,1.3093
USDCHF,20030512,164900,1.3092,1.3092,1.3089,1.3089
USDCHF,20030512,165000,1.3090,1.3090,1.3088,1.3088
USDCHF,20030512,165100,1.3087,1.3098,1.3086,1.3098
USDCHF,20030512,165200,1.3099,1.3100,1.3097,1.3099
USDCHF,20030512,165300,1.3098,1.3104,1.3098,1.3099
USDCHF,20030512,165400,1.3098,1.3107,1.3098,1.3107
USDCHF,20030512,165500,1.3106,1.3107,1.3105,1.3105
USDCHF,20030512,165600,1.3106,1.3110,1.3106,1.3110
USDCHF,20030512,165700,1.3111,1.3114,1.3109,1.3112
USDCHF,20030512,165800,1.3113,1.3113,1.3111,1.3112
USDCHF,20030512,165900,1.3111,1.3112,1.3107,1.3107
USDCHF,20030512,170000,1.3106,1.3106,1.3103,1.3103
USDCHF,20030512,170100,1.3102,1.3102,1.3101,1.3101
USDCHF,20030512,170200,1.3102,1.3108,1.3102,1.3107
USDCHF,20030512,170300,1.3106,1.3106,1.3102,1.3102
USDCHF,20030512,170400,1.3103,1.3103,1.3099,1.3099
USDCHF,20030512,170500,1.3098,1.3098,1.3096,1.3096
USDCHF,20030512,170600,1.3095,1.3095,1.3095,1.3095
USDCHF,20030512,170700,1.3096,1.3096,1.3096,1.3096
USDCHF,20030512,170800,1.3097,1.3099,1.3097,1.3097
USDCHF,20030512,170900,1.3099,1.3100,1.3099,1.3099
USDCHF,20030512,171000,1.3097,1.3097,1.3096,1.3096
USDCHF,20030512,171100,1.3095,1.3097,1.3095,1.3096
USDCHF,20030512,171200,1.3095,1.3095,1.3094,1.3094
USDCHF,20030512,171300,1.3093,1.3094,1.3088,1.3088
USDCHF,20030512,171400,1.3087,1.3087,1.3083,1.3084
USDCHF,20030512,171500,1.3085,1.3088,1.3084,1.3087
USDCHF,20030512,171600,1.3086,1.3088,1.3086,1.3087
USDCHF,20030512,171700,1.3086,1.3086,1.3084,1.3084
USDCHF,20030512,171800,1.3082,1.3082,1.3079,1.3081
USDCHF,20030512,171900,1.3082,1.3084,1.3081,1.3084
USDCHF,20030512,172000,1.3083,1.3084,1.3082,1.3082
USDCHF,20030512,172100,1.3083,1.3084,1.3083,1.3084
USDCHF,20030512,172200,1.3083,1.3085,1.3083,1.3085
USDCHF,20030512,172300,1.3086,1.3086,1.3085,1.3085
USDCHF,20030512,172400,1.3084,1.3086,1.3084,1.3086
USDCHF,20030512,172500,1.3085,1.3087,1.3083,1.3087
USDCHF,20030512,172600,1.3088,1.3088,1.3086,1.3088
USDCHF,20030512,172700,1.3087,1.3089,1.3087,1.3089
USDCHF,20030512,172800,1.3090,1.3092,1.3090,1.3091
USDCHF,20030512,172900,1.3093,1.3096,1.3093,1.3094
USDCHF,20030512,173000,1.3093,1.3095,1.3093,1.3095
USDCHF,20030512,173100,1.3093,1.3093,1.3092,1.3093
USDCHF,20030512,173200,1.3092,1.3093,1.3090,1.3092
USDCHF,20030512,173300,1.3093,1.3093,1.3093,1.3093
USDCHF,20030512,173400,1.3091,1.3091,1.3087,1.3088
USDCHF,20030512,173500,1.3089,1.3092,1.3088,1.3092
USDCHF,20030512,173600,1.3093,1.3095,1.3093,1.3094
USDCHF,20030512,173700,1.3093,1.3093,1.3091,1.3091
USDCHF,20030512,173800,1.3092,1.3093,1.3090,1.3093
USDCHF,20030512,174100,1.3094,1.3095,1.3094,1.3095
USDCHF,20030512,174200,1.3096,1.3097,1.3096,1.3097
USDCHF,20030512,174300,1.3096,1.3099,1.3096,1.3099
USDCHF,20030512,174400,1.3097,1.3097,1.3097,1.3097
USDCHF,20030512,174500,1.3098,1.3098,1.3098,1.3098
USDCHF,20030512,174600,1.3095,1.3095,1.3092,1.3092
USDCHF,20030512,174700,1.3091,1.3093,1.3091,1.3091
USDCHF,20030512,174800,1.3092,1.3092,1.3090,1.3090
USDCHF,20030512,174900,1.3089,1.3091,1.3089,1.3090
USDCHF,20030512,175000,1.3091,1.3097,1.3091,1.3097
USDCHF,20030512,175100,1.3098,1.3098,1.3095,1.3096
USDCHF,20030512,175200,1.3097,1.3097,1.3097,1.3097
USDCHF,20030512,175300,1.3096,1.3097,1.3096,1.3097
USDCHF,20030512,175400,1.3098,1.3099,1.3098,1.3099
USDCHF,20030512,175500,1.3098,1.3098,1.3098,1.3098
USDCHF,20030512,175600,1.3099,1.3100,1.3099,1.3100
USDCHF,20030512,175700,1.3101,1.3102,1.3101,1.3102
USDCHF,20030512,175800,1.3103,1.3103,1.3102,1.3102
USDCHF,20030512,175900,1.3101,1.3101,1.3100,1.3101
USDCHF,20030512,180000,1.3102,1.3103,1.3102,1.3102
USDCHF,20030512,180100,1.3103,1.3103,1.3102,1.3102
USDCHF,20030512,180300,1.3101,1.3102,1.3100,1.3101
USDCHF,20030512,180400,1.3102,1.3102,1.3100,1.3100
USDCHF,20030512,180500,1.3099,1.3099,1.3098,1.3099
USDCHF,20030512,180600,1.3100,1.3100,1.3099,1.3100
USDCHF,20030512,180700,1.3099,1.3099,1.3097,1.3099
USDCHF,20030512,180800,1.3100,1.3103,1.3100,1.3103
USDCHF,20030512,180900,1.3102,1.3103,1.3102,1.3103
USDCHF,20030512,181100,1.3102,1.3102,1.3101,1.3101
USDCHF,20030512,181200,1.3099,1.3100,1.3099,1.3100
USDCHF,20030512,181300,1.3099,1.3099,1.3098,1.3098
USDCHF,20030512,181400,1.3099,1.3099,1.3098,1.3098
USDCHF,20030512,181500,1.3099,1.3099,1.3097,1.3098
USDCHF,20030512,181600,1.3097,1.3098,1.3097,1.3098
USDCHF,20030512,181800,1.3097,1.3097,1.3095,1.3095
USDCHF,20030512,181900,1.3096,1.3097,1.3095,1.3097
USDCHF,20030512,182000,1.3096,1.3099,1.3096,1.3098
USDCHF,20030512,182100,1.3099,1.3099,1.3096,1.3096
USDCHF,20030512,182200,1.3097,1.3097,1.3096,1.3096
USDCHF,20030512,182300,1.3097,1.3098,1.3097,1.3098
USDCHF,20030512,182400,1.3099,1.3104,1.3099,1.3104
USDCHF,20030512,182500,1.3103,1.3103,1.3103,1.3103
USDCHF,20030512,182600,1.3104,1.3104,1.3102,1.3104
USDCHF,20030512,182700,1.3105,1.3108,1.3105,1.3108
USDCHF,20030512,182800,1.3107,1.3110,1.3107,1.3110
USDCHF,20030512,182900,1.3111,1.3111,1.3111,1.3111
USDCHF,20030512,183000,1.3110,1.3111,1.3109,1.3109
USDCHF,20030512,183100,1.3110,1.3110,1.3109,1.3109
USDCHF,20030512,183200,1.3110,1.3113,1.3110,1.3113
USDCHF,20030512,183300,1.3112,1.3112,1.3111,1.3111
USDCHF,20030512,183400,1.3113,1.3118,1.3113,1.3117
USDCHF,20030512,183500,1.3116,1.3116,1.3114,1.3115
USDCHF,20030512,183600,1.3116,1.3116,1.3115,1.3115
USDCHF,20030512,183700,1.3114,1.3115,1.3112,1.3112
USDCHF,20030512,183800,1.3111,1.3111,1.3110,1.3111
USDCHF,20030512,183900,1.3110,1.3110,1.3109,1.3110
USDCHF,20030512,184000,1.3109,1.3110,1.3109,1.3109
USDCHF,20030512,184100,1.3110,1.3110,1.3109,1.3109
USDCHF,20030512,184200,1.3108,1.3109,1.3108,1.3109
USDCHF,20030512,184300,1.3107,1.3107,1.3107,1.3107
USDCHF,20030512,184400,1.3109,1.3109,1.3109,1.3109
USDCHF,20030512,184800,1.3108,1.3108,1.3108,1.3108
USDCHF,20030512,184900,1.3109,1.3109,1.3109,1.3109
USDCHF,20030512,185200,1.3108,1.3110,1.3108,1.3110
USDCHF,20030512,185300,1.3109,1.3110,1.3109,1.3110
USDCHF,20030512,185400,1.3109,1.3109,1.3107,1.3107
USDCHF,20030512,185500,1.3106,1.3106,1.3106,1.3106
USDCHF,20030512,185600,1.3105,1.3105,1.3105,1.3105
USDCHF,20030512,185700,1.3106,1.3108,1.3106,1.3108
USDCHF,20030512,185800,1.3107,1.3107,1.3106,1.3106
USDCHF,20030512,185900,1.3107,1.3109,1.3107,1.3108
USDCHF,20030512,190000,1.3109,1.3109,1.3107,1.3108
USDCHF,20030512,190100,1.3109,1.3109,1.3106,1.3107
USDCHF,20030512,190200,1.3108,1.3108,1.3107,1.3108
USDCHF,20030512,190300,1.3106,1.3107,1.3106,1.3107
USDCHF,20030512,190400,1.3108,1.3109,1.3104,1.3104
USDCHF,20030512,190500,1.3105,1.3106,1.3105,1.3106
USDCHF,20030512,190600,1.3105,1.3109,1.3105,1.3109
USDCHF,20030512,190700,1.3108,1.3108,1.3105,1.3105
USDCHF,20030512,190900,1.3107,1.3107,1.3105,1.3105
USDCHF,20030512,191000,1.3106,1.3106,1.3104,1.3104
USDCHF,20030512,191300,1.3105,1.3105,1.3105,1.3105
USDCHF,20030512,191400,1.3104,1.3104,1.3104,1.3104
USDCHF,20030512,191500,1.3105,1.3106,1.3105,1.3106
USDCHF,20030512,191600,1.3107,1.3108,1.3107,1.3108
USDCHF,20030512,191700,1.3109,1.3109,1.3109,1.3109
USDCHF,20030512,191800,1.3108,1.3108,1.3108,1.3108
USDCHF,20030512,191900,1.3107,1.3107,1.3107,1.3107
USDCHF,20030512,192100,1.3106,1.3108,1.3106,1.3108
USDCHF,20030512,192200,1.3107,1.3108,1.3107,1.3108
USDCHF,20030512,192300,1.3107,1.3107,1.3106,1.3106
USDCHF,20030512,192400,1.3105,1.3105,1.3105,1.3105
USDCHF,20030512,192500,1.3106,1.3106,1.3105,1.3106
USDCHF,20030512,192600,1.3105,1.3105,1.3104,1.3104
USDCHF,20030512,192700,1.3105,1.3106,1.3105,1.3106
USDCHF,20030512,192800,1.3105,1.3108,1.3105,1.3108
USDCHF,20030512,193000,1.3109,1.3109,1.3108,1.3108
USDCHF,20030512,193100,1.3107,1.3109,1.3107,1.3107
USDCHF,20030512,193200,1.3108,1.3108,1.3107,1.3108
USDCHF,20030512,193300,1.3107,1.3107,1.3106,1.3106
USDCHF,20030512,193400,1.3109,1.3109,1.3106,1.3107
USDCHF,20030512,193500,1.3106,1.3107,1.3106,1.3106
USDCHF,20030512,193600,1.3104,1.3104,1.3104,1.3104
USDCHF,20030512,193700,1.3105,1.3106,1.3104,1.3105
USDCHF,20030512,193900,1.3104,1.3104,1.3103,1.3103
USDCHF,20030512,194200,1.3102,1.3102,1.3102,1.3102
USDCHF,20030512,194300,1.3103,1.3103,1.3101,1.3101
USDCHF,20030512,194400,1.3102,1.3102,1.3102,1.3102
USDCHF,20030512,194500,1.3101,1.3102,1.3100,1.3102
USDCHF,20030512,194600,1.3103,1.3103,1.3103,1.3103
USDCHF,20030512,194700,1.3104,1.3104,1.3104,1.3104
USDCHF,20030512,194800,1.3105,1.3105,1.3105,1.3105
USDCHF,20030512,194900,1.3104,1.3104,1.3104,1.3104
USDCHF,20030512,195000,1.3106,1.3106,1.3106,1.3106
USDCHF,20030512,195100,1.3105,1.3106,1.3105,1.3106
USDCHF,20030512,195200,1.3104,1.3104,1.3104,1.3104
USDCHF,20030512,195300,1.3105,1.3105,1.3105,1.3105
USDCHF,20030512,195400,1.3104,1.3104,1.3104,1.3104
USDCHF,20030512,195600,1.3102,1.3103,1.3102,1.3103
USDCHF,20030512,195700,1.3102,1.3103,1.3102,1.3103
USDCHF,20030512,195800,1.3104,1.3104,1.3104,1.3104
USDCHF,20030512,195900,1.3103,1.3103,1.3101,1.3101
USDCHF,20030512,200000,1.3100,1.3101,1.3100,1.3100
USDCHF,20030512,200100,1.3101,1.3101,1.3099,1.3099
USDCHF,20030512,200200,1.3100,1.3100,1.3099,1.3099
USDCHF,20030512,200400,1.3100,1.3100,1.3100,1.3100
USDCHF,20030512,200500,1.3101,1.3102,1.3100,1.3100
USDCHF,20030512,200600,1.3101,1.3102,1.3100,1.3100
USDCHF,20030512,200800,1.3098,1.3100,1.3098,1.3099
USDCHF,20030512,201000,1.3098,1.3099,1.3097,1.3099
USDCHF,20030512,201100,1.3098,1.3099,1.3098,1.3099
USDCHF,20030512,201200,1.3098,1.3098,1.3096,1.3097
USDCHF,20030512,201300,1.3096,1.3096,1.3096,1.3096
USDCHF,20030512,201400,1.3097,1.3097,1.3096,1.3096
USDCHF,20030512,201500,1.3097,1.3098,1.3097,1.3098
USDCHF,20030512,201600,1.3099,1.3101,1.3099,1.3101
USDCHF,20030512,201700,1.3100,1.3100,1.3100,1.3100
USDCHF,20030512,201800,1.3101,1.3101,1.3100,1.3100
USDCHF,20030512,202000,1.3102,1.3103,1.3102,1.3102
USDCHF,20030512,202100,1.3103,1.3103,1.3102,1.3103
USDCHF,20030512,202200,1.3104,1.3106,1.3104,1.3106
USDCHF,20030512,202300,1.3105,1.3106,1.3105,1.3106
USDCHF,20030512,202400,1.3105,1.3105,1.3104,1.3104
USDCHF,20030512,202500,1.3105,1.3105,1.3104,1.3105
USDCHF,20030512,202600,1.3104,1.3104,1.3104,1.3104
USDCHF,20030512,202700,1.3103,1.3103,1.3103,1.3103
USDCHF,20030512,202900,1.3104,1.3104,1.3104,1.3104
USDCHF,20030512,203000,1.3105,1.3106,1.3104,1.3106
USDCHF,20030512,203100,1.3109,1.3109,1.3109,1.3109
USDCHF,20030512,203200,1.3110,1.3110,1.3108,1.3108
USDCHF,20030512,203300,1.3109,1.3110,1.3108,1.3109
USDCHF,20030512,203400,1.3108,1.3108,1.3107,1.3107
USDCHF,20030512,203500,1.3108,1.3110,1.3108,1.3108
USDCHF,20030512,203600,1.3107,1.3110,1.3107,1.3108
USDCHF,20030512,203700,1.3109,1.3109,1.3109,1.3109
USDCHF,20030512,203800,1.3110,1.3110,1.3108,1.3108
USDCHF,20030512,203900,1.3107,1.3107,1.3104,1.3104
USDCHF,20030512,204100,1.3105,1.3106,1.3105,1.3106
USDCHF,20030512,204200,1.3105,1.3105,1.3103,1.3103
USDCHF,20030512,204300,1.3104,1.3104,1.3103,1.3103
USDCHF,20030512,204400,1.3104,1.3104,1.3103,1.3104
USDCHF,20030512,204500,1.3103,1.3104,1.3103,1.3104
USDCHF,20030512,204600,1.3103,1.3104,1.3103,1.3104
USDCHF,20030512,204700,1.3103,1.3104,1.3103,1.3104
USDCHF,20030512,205000,1.3103,1.3104,1.3101,1.3102
USDCHF,20030512,205300,1.3103,1.3104,1.3103,1.3104
USDCHF,20030512,205400,1.3103,1.3103,1.3101,1.3102
USDCHF,20030512,205500,1.3100,1.3100,1.3099,1.3099
USDCHF,20030512,205600,1.3101,1.3102,1.3101,1.3102
USDCHF,20030512,205700,1.3101,1.3101,1.3101,1.3101
USDCHF,20030512,205800,1.3102,1.3102,1.3100,1.3101
USDCHF,20030512,205900,1.3100,1.3101,1.3100,1.3100
USDCHF,20030512,210000,1.3099,1.3099,1.3097,1.3097
USDCHF,20030512,210100,1.3096,1.3098,1.3096,1.3098
USDCHF,20030512,210300,1.3099,1.3100,1.3099,1.3100
USDCHF,20030512,210500,1.3102,1.3102,1.3102,1.3102
USDCHF,20030512,210600,1.3103,1.3105,1.3103,1.3105
USDCHF,20030512,210700,1.3104,1.3109,1.3104,1.3109
USDCHF,20030512,210800,1.3110,1.3114,1.3109,1.3113
USDCHF,20030512,210900,1.3112,1.3114,1.3111,1.3114
USDCHF,20030512,211000,1.3113,1.3115,1.3111,1.3115
USDCHF,20030512,211100,1.3114,1.3119,1.3113,1.3114
USDCHF,20030512,211200,1.3116,1.3120,1.3116,1.3117
USDCHF,20030512,211300,1.3118,1.3119,1.3118,1.3119
USDCHF,20030512,211400,1.3118,1.3118,1.3117,1.3117
USDCHF,20030512,211500,1.3116,1.3121,1.3116,1.3121
USDCHF,20030512,211600,1.3122,1.3127,1.3121,1.3125
USDCHF,20030512,211700,1.3126,1.3128,1.3126,1.3127
USDCHF,20030512,211800,1.3125,1.3125,1.3124,1.3124
USDCHF,20030512,211900,1.3125,1.3126,1.3125,1.3126
USDCHF,20030512,212000,1.3125,1.3125,1.3125,1.3125
USDCHF,20030512,212100,1.3124,1.3125,1.3124,1.3125
USDCHF,20030512,212300,1.3126,1.3126,1.3125,1.3125
USDCHF,20030512,212500,1.3126,1.3128,1.3126,1.3126
USDCHF,20030512,212600,1.3125,1.3125,1.3123,1.3123
USDCHF,20030512,212700,1.3122,1.3123,1.3121,1.3122
USDCHF,20030512,212800,1.3120,1.3120,1.3120,1.3120
USDCHF,20030512,212900,1.3119,1.3120,1.3118,1.3120
USDCHF,20030512,213000,1.3119,1.3119,1.3119,1.3119
USDCHF,20030512,213300,1.3118,1.3118,1.3116,1.3116
USDCHF,20030512,213400,1.3117,1.3118,1.3117,1.3118
USDCHF,20030512,213500,1.3119,1.3120,1.3119,1.3120
USDCHF,20030512,213600,1.3121,1.3122,1.3121,1.3122
USDCHF,20030512,213700,1.3121,1.3122,1.3121,1.3122
USDCHF,20030512,213800,1.3123,1.3123,1.3123,1.3123
USDCHF,20030512,213900,1.3124,1.3124,1.3123,1.3123
USDCHF,20030512,214100,1.3122,1.3123,1.3122,1.3123
USDCHF,20030512,214200,1.3122,1.3123,1.3119,1.3119
USDCHF,20030512,214300,1.3120,1.3120,1.3119,1.3119
USDCHF,20030512,214400,1.3120,1.3120,1.3117,1.3117
USDCHF,20030512,214500,1.3116,1.3116,1.3111,1.3111
USDCHF,20030512,214600,1.3110,1.3110,1.3109,1.3109
USDCHF,20030512,214700,1.3110,1.3110,1.3110,1.3110
USDCHF,20030512,214800,1.3109,1.3109,1.3109,1.3109
USDCHF,20030512,215000,1.3108,1.3108,1.3106,1.3107
USDCHF,20030512,215100,1.3108,1.3109,1.3108,1.3109
USDCHF,20030512,215200,1.3110,1.3110,1.3109,1.3109
USDCHF,20030512,215300,1.3108,1.3109,1.3108,1.3108
USDCHF,20030512,215400,1.3107,1.3107,1.3105,1.3106
USDCHF,20030512,215500,1.3105,1.3105,1.3104,1.3105
USDCHF,20030512,215600,1.3106,1.3106,1.3105,1.3105
USDCHF,20030512,215800,1.3104,1.3105,1.3104,1.3104
USDCHF,20030512,215900,1.3103,1.3103,1.3102,1.3102
USDJPY,20030512,000200,117.25,117.25,117.24,117.24
USDJPY,20030512,000400,117.23,117.24,117.23,117.24
USDJPY,20030512,000800,117.23,117.23,117.23,117.23
USDJPY,20030512,001100,117.22,117.22,117.22,117.22
USDJPY,20030512,001300,117.21,117.21,117.19,117.19
USDJPY,20030512,001500,117.18,117.19,117.18,117.19
USDJPY,20030512,001600,117.18,117.18,117.17,117.17
USDJPY,20030512,001700,117.16,117.17,117.16,117.17
USDJPY,20030512,001800,117.16,117.16,117.14,117.15
USDJPY,20030512,001900,117.14,117.14,117.14,117.14
USDJPY,20030512,002400,117.15,117.15,117.14,117.14
USDJPY,20030512,002500,117.15,117.17,117.15,117.17
USDJPY,20030512,002700,117.16,117.16,117.14,117.15
USDJPY,20030512,002900,117.16,117.16,117.15,117.15
USDJPY,20030512,003000,117.16,117.16,117.16,117.16
USDJPY,20030512,003200,117.15,117.15,117.14,117.14
USDJPY,20030512,003500,117.13,117.13,117.11,117.11
USDJPY,20030512,003600,117.12,117.12,117.11,117.11
USDJPY,20030512,003700,117.12,117.12,117.11,117.12
USDJPY,20030512,003900,117.11,117.11,117.10,117.10
USDJPY,20030512,004000,117.09,117.09,117.09,117.09
USDJPY,20030512,004100,117.08,117.10,117.08,117.10
USDJPY,20030512,004200,117.09,117.09,117.09,117.09
USDJPY,20030512,004300,117.08,117.09,117.08,117.09
USDJPY,20030512,004400,117.08,117.08,117.08,117.08
USDJPY,20030512,004600,117.09,117.09,117.09,117.09
USDJPY,20030512,004700,117.08,117.08,117.08,117.08
USDJPY,20030512,005200,117.08,117.08,117.08,117.08
USDJPY,20030512,005300,117.09,117.09,117.09,117.09
USDJPY,20030512,005400,117.10,117.12,117.10,117.12
USDJPY,20030512,005500,117.11,117.11,117.11,117.11
USDJPY,20030512,005700,117.10,117.10,117.09,117.09
USDJPY,20030512,010100,117.10,117.10,117.08,117.08
USDJPY,20030512,010200,117.07,117.08,117.07,117.08
USDJPY,20030512,010300,117.07,117.07,117.06,117.06
USDJPY,20030512,010400,117.05,117.05,117.04,117.04
USDJPY,20030512,010600,117.03,117.03,117.02,117.02
USDJPY,20030512,010800,117.01,117.02,117.01,117.02
USDJPY,20030512,010900,117.01,117.01,117.00,117.00
USDJPY,20030512,011100,117.01,117.01,117.00,117.00
USDJPY,20030512,011400,117.01,117.01,116.99,116.99
USDJPY,20030512,011500,117.00,117.00,116.84,116.85
USDJPY,20030512,011600,116.83,116.84,116.81,116.81
USDJPY,20030512,011700,116.80,116.82,116.77,116.77
USDJPY,20030512,011800,116.76,116.76,116.59,116.62
USDJPY,20030512,011900,116.63,116.81,116.63,116.79
USDJPY,20030512,012000,116.80,116.83,116.79,116.82
USDJPY,20030512,012100,116.81,116.81,116.81,116.81
USDJPY,20030512,012200,116.80,116.81,116.79,116.81
USDJPY,20030512,012300,116.80,116.80,116.79,116.79
USDJPY,20030512,012400,116.80,116.81,116.79,116.81
USDJPY,20030512,012500,116.80,116.80,116.79,116.80
USDJPY,20030512,012600,116.81,116.83,116.81,116.83
USDJPY,20030512,012700,116.82,116.83,116.82,116.83
USDJPY,20030512,012800,116.84,116.84,116.83,116.83
USDJPY,20030512,012900,116.82,116.82,116.81,116.81
USDJPY,20030512,013000,116.82,116.83,116.82,116.83
USDJPY,20030512,013100,116.84,116.84,116.84,116.84
USDJPY,20030512,013300,116.85,116.85,116.85,116.85
USDJPY,20030512,013400,116.86,116.88,116.86,116.88
USDJPY,20030512,013500,116.89,116.90,116.89,116.90
USDJPY,20030512,013600,116.89,116.89,116.89,116.89
USDJPY,20030512,013800,116.90,116.91,116.90,116.91
USDJPY,20030512,014200,116.92,116.92,116.92,116.92
USDJPY,20030512,014300,116.93,116.93,116.93,116.93
USDJPY,20030512,014400,116.94,116.94,116.94,116.94
USDJPY,20030512,014600,116.93,116.93,116.92,116.92
USDJPY,20030512,014900,116.93,116.93,116.93,116.93
USDJPY,20030512,015100,116.94,116.94,116.94,116.94
USDJPY,20030512,015200,116.95,116.95,116.95,116.95
USDJPY,20030512,015300,116.94,116.95,116.94,116.95
USDJPY,20030512,015400,116.96,116.96,116.96,116.96
USDJPY,20030512,015500,116.97,116.97,116.97,116.97
USDJPY,20030512,015600,116.98,116.98,116.98,116.98
USDJPY,20030512,015700,116.97,116.97,116.97,116.97
USDJPY,20030512,015800,116.98,116.98,116.97,116.97
USDJPY,20030512,015900,116.98,116.99,116.98,116.99
USDJPY,20030512,020000,116.98,116.99,116.98,116.98
USDJPY,20030512,020100,116.99,116.99,116.98,116.98
USDJPY,20030512,020200,116.99,117.01,116.99,117.01
USDJPY,20030512,020300,117.00,117.00,117.00,117.00
USDJPY,20030512,020400,117.01,117.01,117.01,117.01
USDJPY,20030512,020500,117.00,117.00,116.96,116.97
USDJPY,20030512,020600,116.96,116.97,116.92,116.92
USDJPY,20030512,020700,116.91,116.92,116.90,116.90
USDJPY,20030512,020800,116.89,116.89,116.89,116.89
USDJPY,20030512,021000,116.90,116.91,116.90,116.91
USDJPY,20030512,021100,116.90,116.90,116.90,116.90
USDJPY,20030512,021500,116.89,116.89,116.89,116.89
USDJPY,20030512,021900,116.90,116.90,116.90,116.90
USDJPY,20030512,022000,116.89,116.89,116.89,116.89
USDJPY,20030512,022100,116.90,116.90,116.90,116.90
USDJPY,20030512,022400,116.91,116.92,116.91,116.92
USDJPY,20030512,022900,116.92,116.92,116.92,116.92
USDJPY,20030512,023000,116.93,116.93,116.93,116.93
USDJPY,20030512,023100,116.94,116.94,116.94,116.94
USDJPY,20030512,023300,116.93,116.93,116.93,116.93
USDJPY,20030512,023400,116.94,116.94,116.92,116.92
USDJPY,20030512,023500,116.91,116.91,116.90,116.90
USDJPY,20030512,023600,116.91,116.91,116.90,116.90
USDJPY,20030512,023700,116.91,116.92,116.91,116.92
USDJPY,20030512,023800,116.93,116.93,116.93,116.93
USDJPY,20030512,023900,116.94,116.94,116.94,116.94
USDJPY,20030512,024000,116.93,116.96,116.93,116.96
USDJPY,20030512,024100,116.95,116.95,116.94,116.94
USDJPY,20030512,024500,116.93,116.93,116.93,116.93
USDJPY,20030512,024600,116.92,116.93,116.92,116.93
USDJPY,20030512,024900,116.92,116.92,116.92,116.92
USDJPY,20030512,025200,116.93,116.93,116.93,116.93
USDJPY,20030512,025300,116.94,116.97,116.94,116.94
USDJPY,20030512,025500,116.95,116.97,116.95,116.97
USDJPY,20030512,025600,116.96,116.96,116.93,116.94
USDJPY,20030512,025700,116.93,116.93,116.93,116.93
USDJPY,20030512,030000,116.94,116.94,116.93,116.93
USDJPY,20030512,030100,116.92,116.92,116.92,116.92
USDJPY,20030512,030300,116.91,116.91,116.90,116.90
USDJPY,20030512,030400,116.89,116.89,116.86,116.86
USDJPY,20030512,030500,116.85,116.85,116.84,116.85
USDJPY,20030512,030600,116.84,116.85,116.84,116.85
USDJPY,20030512,030700,116.84,116.88,116.84,116.88
USDJPY,20030512,030800,116.89,116.89,116.89,116.89
USDJPY,20030512,031100,116.90,116.90,116.90,116.90
USDJPY,20030512,031200,116.91,116.92,116.91,116.92
USDJPY,20030512,031300,116.93,116.93,116.93,116.93
USDJPY,20030512,031400,116.91,116.91,116.90,116.91
USDJPY,20030512,031500,116.92,116.92,116.91,116.92
USDJPY,20030512,031600,116.91,116.91,116.89,116.89
USDJPY,20030512,031700,116.90,116.90,116.90,116.90
USDJPY,20030512,031900,116.89,116.89,116.89,116.89
USDJPY,20030512,032400,116.89,116.89,116.89,116.89
USDJPY,20030512,032900,116.89,116.89,116.89,116.89
USDJPY,20030512,033000,116.90,116.90,116.90,116.90
USDJPY,20030512,033500,116.90,116.90,116.90,116.90
USDJPY,20030512,033700,116.89,116.89,116.89,116.89
USDJPY,20030512,033900,116.90,116.90,116.90,116.90
USDJPY,20030512,034300,116.91,116.92,116.91,116.92
USDJPY,20030512,034400,116.91,116.91,116.91,116.91
USDJPY,20030512,034900,116.91,116.91,116.91,116.91
USDJPY,20030512,035400,116.91,116.91,116.91,116.91
USDJPY,20030512,035500,116.90,116.90,116.90,116.90
USDJPY,20030512,035700,116.89,116.89,116.89,116.89
USDJPY,20030512,035800,116.88,116.88,116.88,116.88
USDJPY,20030512,035900,116.87,116.88,116.87,116.88
USDJPY,20030512,040000,116.87,116.87,116.87,116.87
USDJPY,20030512,040200,116.86,116.86,116.86,116.86
USDJPY,20030512,040300,116.85,116.86,116.85,116.86
USDJPY,20030512,040400,116.85,116.85,116.85,116.85
USDJPY,20030512,040600,116.86,116.86,116.86,116.86
USDJPY,20030512,040800,116.88,116.88,116.88,116.88
USDJPY,20030512,041100,116.89,116.89,116.89,116.89
USDJPY,20030512,041600,116.89,116.89,116.88,116.88
USDJPY,20030512,041700,116.87,116.87,116.86,116.86
USDJPY,20030512,041900,116.87,116.88,116.87,116.88
USDJPY,20030512,042000,116.87,116.88,116.87,116.88
USDJPY,20030512,042200,116.89,116.89,116.89,116.89
USDJPY,20030512,042300,116.90,116.91,116.90,116.91
USDJPY,20030512,042400,116.90,116.90,116.90,116.90
USDJPY,20030512,042500,116.89,116.89,116.88,116.88
USDJPY,20030512,042600,116.89,116.89,116.88,116.88
USDJPY,20030512,042700,116.87,116.87,116.86,116.86
USDJPY,20030512,042800,116.87,116.88,116.87,116.87
USDJPY,20030512,042900,116.86,116.87,116.86,116.87
USDJPY,20030512,043100,116.88,116.88,116.88,116.88
USDJPY,20030512,043200,116.89,116.89,116.89,116.89
USDJPY,20030512,043700,116.89,116.89,116.89,116.89
USDJPY,20030512,044000,116.88,116.88,116.88,116.88
USDJPY,20030512,044500,116.88,116.88,116.87,116.87
USDJPY,20030512,044600,116.88,116.88,116.88,116.88
USDJPY,20030512,044900,116.87,116.87,116.87,116.87
USDJPY,20030512,045000,116.86,116.87,116.86,116.87
USDJPY,20030512,045100,116.86,116.89,116.86,116.89
USDJPY,20030512,045200,116.88,116.89,116.88,116.89
USDJPY,20030512,045600,116.88,116.88,116.87,116.87
USDJPY,20030512,045800,116.88,116.88,116.87,116.87
USDJPY,20030512,050200,116.88,116.88,116.88,116.88
USDJPY,20030512,050700,116.88,116.88,116.88,116.88
USDJPY,20030512,050900,116.87,116.87,116.87,116.87
USDJPY,20030512,051000,116.88,116.88,116.88,116.88
USDJPY,20030512,051300,116.89,116.89,116.89,116.89
USDJPY,20030512,051500,116.88,116.88,116.88,116.88
USDJPY,20030512,052000,116.88,116.88,116.88,116.88
USDJPY,20030512,052200,116.87,116.88,116.87,116.88
USDJPY,20030512,052300,116.89,116.89,116.89,116.89
USDJPY,20030512,052800,116.89,116.89,116.89,116.89
USDJPY,20030512,053200,116.88,116.88,116.88,116.88
USDJPY,20030512,053400,116.87,116.87,116.87,116.87
USDJPY,20030512,053500,116.86,116.86,116.86,116.86
USDJPY,20030512,054000,116.86,116.86,116.86,116.86
USDJPY,20030512,054100,116.87,116.87,116.87,116.87
USDJPY,20030512,054600,116.87,116.87,116.87,116.87
USDJPY,20030512,055100,116.86,116.87,116.86,116.87
USDJPY,20030512,055600,116.86,116.86,116.86,116.86
USDJPY,20030512,055700,116.85,116.85,116.85,116.85
USDJPY,20030512,060200,116.85,116.85,116.85,116.85
USDJPY,20030512,060300,116.86,116.86,116.86,116.86
USDJPY,20030512,060500,116.85,116.85,116.85,116.85
USDJPY,20030512,061000,116.85,116.85,116.85,116.85
USDJPY,20030512,061400,116.86,116.86,116.86,116.86
USDJPY,20030512,061500,116.87,116.87,116.86,116.87
USDJPY,20030512,061600,116.88,116.88,116.86,116.86
USDJPY,20030512,061800,116.85,116.85,116.84,116.84
USDJPY,20030512,062100,116.85,116.90,116.85,116.88
USDJPY,20030512,062200,116.87,116.88,116.86,116.86
USDJPY,20030512,062500,116.85,116.85,116.85,116.85
USDJPY,20030512,062600,116.86,116.86,116.86,116.86
USDJPY,20030512,063000,116.85,116.85,116.85,116.85
USDJPY,20030512,063500,116.85,116.85,116.85,116.85
USDJPY,20030512,063600,116.84,116.84,116.81,116.81
USDJPY,20030512,063700,116.82,116.82,116.82,116.82
USDJPY,20030512,063900,116.81,116.81,116.81,116.81
USDJPY,20030512,064400,116.82,116.83,116.82,116.83
USDJPY,20030512,064900,116.84,116.84,116.84,116.84
USDJPY,20030512,065100,116.83,116.84,116.83,116.84
USDJPY,20030512,065600,116.84,116.84,116.83,116.83
USDJPY,20030512,065900,116.82,116.82,116.82,116.82
USDJPY,20030512,070000,116.83,116.83,116.83,116.83
USDJPY,20030512,070200,116.84,116.84,116.84,116.84
USDJPY,20030512,070300,116.83,116.83,116.83,116.83
USDJPY,20030512,070400,116.82,116.82,116.82,116.82
USDJPY,20030512,070600,116.83,116.83,116.83,116.83
USDJPY,20030512,071000,116.84,116.84,116.83,116.83
USDJPY,20030512,071300,116.84,116.84,116.84,116.84
USDJPY,20030512,071500,116.83,116.84,116.83,116.84
USDJPY,20030512,071900,116.83,116.83,116.83,116.83
USDJPY,20030512,072000,116.82,116.82,116.82,116.82
USDJPY,20030512,072200,116.81,116.81,116.81,116.81
USDJPY,20030512,072500,116.80,116.80,116.80,116.80
USDJPY,20030512,072600,116.81,116.81,116.81,116.81
USDJPY,20030512,072700,116.82,116.82,116.82,116.82
USDJPY,20030512,073200,116.82,116.83,116.80,116.80
USDJPY,20030512,073300,116.79,116.80,116.79,116.79
USDJPY,20030512,073800,116.80,116.80,116.80,116.80
USDJPY,20030512,073900,116.81,116.81,116.81,116.81
USDJPY,20030512,074400,116.81,116.81,116.81,116.81
USDJPY,20030512,074500,116.82,116.84,116.82,116.84
USDJPY,20030512,074700,116.85,116.86,116.85,116.86
USDJPY,20030512,074800,116.87,116.88,116.87,116.88
USDJPY,20030512,074900,116.89,116.89,116.88,116.88
USDJPY,20030512,075000,116.87,116.87,116.87,116.87
USDJPY,20030512,075100,116.86,116.87,116.86,116.87
USDJPY,20030512,075200,116.86,116.87,116.86,116.87
USDJPY,20030512,075300,116.88,116.88,116.87,116.87
USDJPY,20030512,075400,116.86,116.86,116.86,116.86
USDJPY,20030512,075700,116.85,116.86,116.85,116.86
USDJPY,20030512,075800,116.85,116.86,116.85,116.86
USDJPY,20030512,075900,116.87,116.88,116.87,116.88
USDJPY,20030512,080000,116.87,116.87,116.86,116.87
USDJPY,20030512,080100,116.88,116.88,116.86,116.86
USDJPY,20030512,080200,116.85,116.85,116.85,116.85
USDJPY,20030512,080300,116.86,116.86,116.86,116.86
USDJPY,20030512,080400,116.87,116.87,116.87,116.87
USDJPY,20030512,080500,116.89,116.89,116.87,116.87
USDJPY,20030512,080900,116.88,116.88,116.87,116.87
USDJPY,20030512,081000,116.88,116.88,116.88,116.88
USDJPY,20030512,081100,116.87,116.87,116.87,116.87
USDJPY,20030512,081200,116.86,116.86,116.86,116.86
USDJPY,20030512,081300,116.88,116.88,116.87,116.87
USDJPY,20030512,081400,116.86,116.86,116.85,116.85
USDJPY,20030512,081500,116.86,116.86,116.86,116.86
USDJPY,20030512,081600,116.87,116.87,116.87,116.87
USDJPY,20030512,081900,116.89,116.89,116.88,116.88
USDJPY,20030512,082100,116.89,116.89,116.89,116.89
USDJPY,20030512,082200,116.90,116.90,116.90,116.90
USDJPY,20030512,082300,116.89,116.89,116.89,116.89
USDJPY,20030512,082400,116.88,116.88,116.87,116.87
USDJPY,20030512,082600,116.86,116.86,116.86,116.86
USDJPY,20030512,082700,116.87,116.87,116.86,116.87
USDJPY,20030512,082800,116.86,116.86,116.85,116.86
USDJPY,20030512,082900,116.85,116.85,116.82,116.82
USDJPY,20030512,083000,116.83,116.83,116.82,116.82
USDJPY,20030512,083100,116.83,116.83,116.83,116.83
USDJPY,20030512,083200,116.84,116.84,116.84,116.84
USDJPY,20030512,083300,116.83,116.83,116.80,116.81
USDJPY,20030512,083400,116.80,116.81,116.80,116.80
USDJPY,20030512,083600,116.81,116.81,116.79,116.80
USDJPY,20030512,083700,116.81,116.81,116.81,116.81
USDJPY,20030512,083800,116.82,116.82,116.82,116.82
USDJPY,20030512,083900,116.83,116.83,116.81,116.82
USDJPY,20030512,084000,116.83,116.83,116.82,116.82
USDJPY,20030512,084100,116.81,116.81,116.79,116.79
USDJPY,20030512,084500,116.80,116.80,116.80,116.80
USDJPY,20030512,084600,116.81,116.81,116.81,116.81
USDJPY,20030512,084700,116.82,116.82,116.81,116.81
USDJPY,20030512,084800,116.80,116.80,116.80,116.80
USDJPY,20030512,085100,116.81,116.81,116.81,116.81
USDJPY,20030512,085200,116.80,116.81,116.80,116.81
USDJPY,20030512,085300,116.80,116.81,116.80,116.81
USDJPY,20030512,085400,116.80,116.80,116.79,116.79
USDJPY,20030512,085700,116.80,116.80,116.79,116.79
USDJPY,20030512,085800,116.80,116.80,116.79,116.79
USDJPY,20030512,085900,116.80,116.80,116.79,116.79
USDJPY,20030512,090000,116.78,116.79,116.77,116.79
USDJPY,20030512,090100,116.78,116.79,116.78,116.79
USDJPY,20030512,090200,116.80,116.80,116.79,116.79
USDJPY,20030512,090300,116.80,116.81,116.80,116.81
USDJPY,20030512,090400,116.82,116.82,116.82,116.82
USDJPY,20030512,090500,116.81,116.81,116.79,116.79
USDJPY,20030512,090600,116.80,116.81,116.80,116.81
USDJPY,20030512,090700,116.82,116.82,116.81,116.81
USDJPY,20030512,091100,116.80,116.80,116.80,116.80
USDJPY,20030512,091200,116.79,116.79,116.76,116.76
USDJPY,20030512,091400,116.77,116.78,116.76,116.76
USDJPY,20030512,091500,116.75,116.75,116.73,116.74
USDJPY,20030512,091600,116.75,116.75,116.75,116.75
USDJPY,20030512,091700,116.76,116.78,116.75,116.75
USDJPY,20030512,091900,116.74,116.74,116.71,116.71
USDJPY,20030512,092000,116.70,116.70,116.69,116.69
USDJPY,20030512,092100,116.70,116.70,116.70,116.70
USDJPY,20030512,092200,116.68,116.68,116.67,116.68
USDJPY,20030512,092300,116.67,116.68,116.67,116.68
USDJPY,20030512,092400,116.69,116.69,116.66,116.67
USDJPY,20030512,092500,116.68,116.69,116.67,116.69
USDJPY,20030512,092600,116.68,116.68,116.67,116.67
USDJPY,20030512,092700,116.66,116.66,116.64,116.64
USDJPY,20030512,092800,116.65,116.65,116.65,116.65
USDJPY,20030512,092900,116.64,116.65,116.64,116.65
USDJPY,20030512,093000,116.66,116.66,116.66,116.66
USDJPY,20030512,093100,116.65,116.65,116.65,116.65
USDJPY,20030512,093200,116.66,116.66,116.66,116.66
USDJPY,20030512,093300,116.67,116.67,116.67,116.67
USDJPY,20030512,093400,116.66,116.66,116.55,116.56
USDJPY,20030512,093500,116.57,116.58,116.56,116.57
USDJPY,20030512,093600,116.58,116.58,116.56,116.56
USDJPY,20030512,093700,116.57,116.57,116.56,116.57
USDJPY,20030512,093800,116.56,116.56,116.54,116.55
USDJPY,20030512,093900,116.66,116.66,116.54,116.54
USDJPY,20030512,094000,116.55,116.56,116.54,116.56
USDJPY,20030512,094200,116.55,116.55,116.55,116.55
USDJPY,20030512,094300,116.54,116.54,116.48,116.50
USDJPY,20030512,094400,116.49,116.49,116.45,116.46
USDJPY,20030512,094500,116.45,116.47,116.45,116.45
USDJPY,20030512,094600,116.47,116.49,116.47,116.47
USDJPY,20030512,094700,116.46,116.46,116.40,116.40
USDJPY,20030512,094800,116.41,116.41,116.34,116.34
USDJPY,20030512,094900,116.35,116.38,116.35,116.38
USDJPY,20030512,095000,116.39,116.40,116.39,116.40
USDJPY,20030512,095100,116.39,116.39,116.39,116.39
USDJPY,20030512,095200,116.38,116.38,116.34,116.35
USDJPY,20030512,095300,116.36,116.38,116.36,116.37
USDJPY,20030512,095400,116.38,116.38,116.37,116.38
USDJPY,20030512,095500,116.38,116.38,116.36,116.37
USDJPY,20030512,095600,116.38,116.39,116.37,116.37
USDJPY,20030512,095700,116.38,116.38,116.33,116.34
USDJPY,20030512,095800,116.35,116.36,116.32,116.32
USDJPY,20030512,095900,116.31,116.33,116.31,116.33
USDJPY,20030512,100000,116.34,116.34,116.34,116.34
USDJPY,20030512,100100,116.35,116.35,116.34,116.35
USDJPY,20030512,100200,116.36,116.36,116.36,116.36
USDJPY,20030512,100300,116.35,116.36,116.35,116.36
USDJPY,20030512,100400,116.37,116.39,116.37,116.37
USDJPY,20030512,100500,116.38,116.38,116.38,116.38
USDJPY,20030512,100600,116.37,116.38,116.37,116.37
USDJPY,20030512,100700,116.38,116.38,116.37,116.37
USDJPY,20030512,100800,116.36,116.36,116.36,116.36
USDJPY,20030512,101000,116.37,116.37,116.37,116.37
USDJPY,20030512,101100,116.38,116.38,116.38,116.38
USDJPY,20030512,101200,116.39,116.40,116.39,116.39
USDJPY,20030512,101300,116.40,116.41,116.40,116.41
USDJPY,20030512,101500,116.42,116.44,116.42,116.44
USDJPY,20030512,101600,116.45,116.54,116.45,116.54
USDJPY,20030512,101700,116.55,116.61,116.55,116.61
USDJPY,20030512,101800,116.62,116.66,116.62,116.64
USDJPY,20030512,101900,116.63,116.63,116.60,116.60
USDJPY,20030512,102000,116.58,116.58,116.57,116.58
USDJPY,20030512,102100,116.59,116.61,116.59,116.59
USDJPY,20030512,102200,116.58,116.58,116.58,116.58
USDJPY,20030512,102300,116.57,116.57,116.51,116.51
USDJPY,20030512,102400,116.50,116.50,116.50,116.50
USDJPY,20030512,102500,116.48,116.48,116.48,116.48
USDJPY,20030512,102600,116.49,116.50,116.49,116.49
USDJPY,20030512,102700,116.50,116.50,116.50,116.50
USDJPY,20030512,102800,116.53,116.53,116.53,116.53
USDJPY,20030512,102900,116.52,116.52,116.50,116.50
USDJPY,20030512,103000,116.53,116.54,116.52,116.54
USDJPY,20030512,103200,116.55,116.55,116.55,116.55
USDJPY,20030512,103300,116.56,116.56,116.54,116.54
USDJPY,20030512,103800,116.54,116.57,116.54,116.57
USDJPY,20030512,104000,116.58,116.58,116.58,116.58
USDJPY,20030512,104300,116.62,116.63,116.62,116.63
USDJPY,20030512,104400,116.62,116.62,116.61,116.61
USDJPY,20030512,104500,116.62,116.62,116.62,116.62
USDJPY,20030512,104600,116.61,116.61,116.61,116.61
USDJPY,20030512,105100,116.61,116.61,116.61,116.61
USDJPY,20030512,105300,116.62,116.62,116.62,116.62
USDJPY,20030512,105500,116.65,116.65,116.65,116.65
USDJPY,20030512,105600,116.64,116.64,116.64,116.64
USDJPY,20030512,110000,116.65,116.65,116.65,116.65
USDJPY,20030512,110200,116.66,116.66,116.66,116.66
USDJPY,20030512,110300,116.64,116.64,116.62,116.62
USDJPY,20030512,110400,116.63,116.64,116.63,116.64
USDJPY,20030512,110500,116.65,116.65,116.65,116.65
USDJPY,20030512,110600,116.67,116.67,116.67,116.67
USDJPY,20030512,111100,116.67,116.67,116.67,116.67
USDJPY,20030512,111400,116.64,116.64,116.64,116.64
USDJPY,20030512,111600,116.65,116.65,116.65,116.65
USDJPY,20030512,111800,116.61,116.61,116.58,116.58
USDJPY,20030512,111900,116.57,116.58,116.57,116.58
USDJPY,20030512,112000,116.57,116.57,116.57,116.57
USDJPY,20030512,112100,116.58,116.58,116.58,116.58
USDJPY,20030512,112500,116.61,116.63,116.61,116.63
USDJPY,20030512,113400,116.64,116.64,116.64,116.64
USDJPY,20030512,113500,116.65,116.65,116.65,116.65
USDJPY,20030512,113600,116.64,116.64,116.64,116.64
USDJPY,20030512,113800,116.67,116.67,116.67,116.67
USDJPY,20030512,114100,116.66,116.66,116.66,116.66
USDJPY,20030512,114300,116.62,116.62,116.62,116.62
USDJPY,20030512,114600,116.64,116.64,116.64,116.64
USDJPY,20030512,115100,116.64,116.64,116.64,116.64
USDJPY,20030512,115200,116.63,116.63,116.63,116.63
USDJPY,20030512,115300,116.64,116.64,116.64,116.64
USDJPY,20030512,115400,116.61,116.61,116.60,116.60
USDJPY,20030512,115500,116.59,116.59,116.59,116.59
USDJPY,20030512,115700,116.59,116.59,116.59,116.59
USDJPY,20030512,120200,116.61,116.61,116.61,116.61
USDJPY,20030512,120300,116.62,116.62,116.62,116.62
USDJPY,20030512,120400,116.64,116.64,116.64,116.64
USDJPY,20030512,120900,116.64,116.64,116.64,116.64
USDJPY,20030512,121100,116.62,116.62,116.62,116.62
USDJPY,20030512,121200,116.63,116.63,116.63,116.63
USDJPY,20030512,121300,116.62,116.62,116.62,116.62
USDJPY,20030512,121800,116.62,116.62,116.62,116.62
USDJPY,20030512,122000,116.61,116.61,116.61,116.61
USDJPY,20030512,122300,116.58,116.58,116.58,116.58
USDJPY,20030512,122400,116.60,116.60,116.60,116.60
USDJPY,20030512,122500,116.59,116.59,116.58,116.58
USDJPY,20030512,123000,116.58,116.59,116.58,116.59
USDJPY,20030512,123300,116.59,116.59,116.59,116.59
USDJPY,20030512,123400,116.57,116.57,116.55,116.55
USDJPY,20030512,123500,116.54,116.54,116.51,116.51
USDJPY,20030512,123600,116.50,116.50,116.50,116.50
USDJPY,20030512,123800,116.53,116.54,116.53,116.54
USDJPY,20030512,123900,116.53,116.53,116.53,116.53
USDJPY,20030512,124000,116.52,116.52,116.52,116.52
USDJPY,20030512,124200,116.50,116.50,116.50,116.50
USDJPY,20030512,124400,116.47,116.47,116.47,116.47
USDJPY,20030512,124600,116.50,116.50,116.50,116.50
USDJPY,20030512,124900,116.51,116.51,116.51,116.51
USDJPY,20030512,125300,116.50,116.51,116.50,116.51
USDJPY,20030512,125400,116.52,116.53,116.52,116.53
USDJPY,20030512,125600,116.51,116.51,116.51,116.51
USDJPY,20030512,125700,116.53,116.53,116.53,116.53
USDJPY,20030512,125900,116.54,116.54,116.54,116.54
USDJPY,20030512,130300,116.51,116.51,116.51,116.51
USDJPY,20030512,130500,116.51,116.53,116.51,116.53
USDJPY,20030512,130600,116.56,116.56,116.56,116.56
USDJPY,20030512,130700,116.55,116.55,116.55,116.55
USDJPY,20030512,130800,116.54,116.54,116.53,116.53
USDJPY,20030512,131300,116.53,116.53,116.53,116.53
USDJPY,20030512,131400,116.50,116.50,116.49,116.50
USDJPY,20030512,131600,116.53,116.53,116.52,116.52
USDJPY,20030512,131800,116.51,116.51,116.51,116.51
USDJPY,20030512,132000,116.50,116.50,116.50,116.50
USDJPY,20030512,132100,116.51,116.51,116.51,116.51
USDJPY,20030512,132200,116.52,116.52,116.52,116.52
USDJPY,20030512,132300,116.52,116.54,116.52,116.54
USDJPY,20030512,132400,116.55,116.57,116.51,116.51
USDJPY,20030512,132500,116.50,116.50,116.50,116.50
USDJPY,20030512,132800,116.50,116.50,116.50,116.50
USDJPY,20030512,133000,116.50,116.50,116.50,116.50
USDJPY,20030512,133100,116.51,116.51,116.51,116.51
USDJPY,20030512,133300,116.50,116.50,116.50,116.50
USDJPY,20030512,133400,116.47,116.47,116.47,116.47
USDJPY,20030512,133500,116.48,116.48,116.45,116.45
USDJPY,20030512,133600,116.43,116.44,116.40,116.40
USDJPY,20030512,133700,116.42,116.42,116.42,116.42
USDJPY,20030512,133800,116.42,116.44,116.42,116.44
USDJPY,20030512,134300,116.44,116.44,116.44,116.44
USDJPY,20030512,134700,116.43,116.45,116.43,116.44
USDJPY,20030512,134800,116.42,116.42,116.40,116.40
USDJPY,20030512,134900,116.39,116.39,116.39,116.39
USDJPY,20030512,135100,116.42,116.42,116.41,116.41
USDJPY,20030512,135200,116.39,116.39,116.39,116.39
USDJPY,20030512,135300,116.40,116.42,116.40,116.42
USDJPY,20030512,135400,116.41,116.41,116.41,116.41
USDJPY,20030512,135500,116.40,116.41,116.40,116.41
USDJPY,20030512,135600,116.43,116.43,116.43,116.43
USDJPY,20030512,135700,116.41,116.42,116.41,116.42
USDJPY,20030512,135800,116.41,116.41,116.39,116.39
USDJPY,20030512,135900,116.40,116.40,116.40,116.40
USDJPY,20030512,140200,116.42,116.43,116.42,116.42
USDJPY,20030512,140300,116.43,116.43,116.42,116.42
USDJPY,20030512,140700,116.40,116.41,116.40,116.41
USDJPY,20030512,140800,116.40,116.40,116.40,116.40
USDJPY,20030512,140900,116.39,116.42,116.39,116.42
USDJPY,20030512,141000,116.43,116.43,116.42,116.42
USDJPY,20030512,141100,116.40,116.40,116.40,116.40
USDJPY,20030512,141200,116.43,116.45,116.43,116.44
USDJPY,20030512,141600,116.45,116.46,116.45,116.46
USDJPY,20030512,141700,116.45,116.45,116.45,116.45
USDJPY,20030512,141800,116.44,116.46,116.44,116.46
USDJPY,20030512,141900,116.48,116.51,116.48,116.51
USDJPY,20030512,142000,116.52,116.55,116.52,116.55
USDJPY,20030512,142100,116.56,116.56,116.55,116.55
USDJPY,20030512,142200,116.56,116.56,116.56,116.56
USDJPY,20030512,142300,116.54,116.54,116.54,116.54
USDJPY,20030512,142400,116.53,116.53,116.52,116.52
USDJPY,20030512,142500,116.53,116.54,116.53,116.54
USDJPY,20030512,142600,116.53,116.53,116.53,116.53
USDJPY,20030512,142700,116.52,116.52,116.52,116.52
USDJPY,20030512,142800,116.51,116.51,116.50,116.51
USDJPY,20030512,142900,116.50,116.52,116.50,116.51
USDJPY,20030512,143000,116.52,116.52,116.52,116.52
USDJPY,20030512,143200,116.53,116.53,116.53,116.53
USDJPY,20030512,143600,116.51,116.51,116.51,116.51
USDJPY,20030512,143700,116.50,116.51,116.48,116.51
USDJPY,20030512,143800,116.50,116.52,116.50,116.52
USDJPY,20030512,143900,116.50,116.51,116.50,116.51
USDJPY,20030512,144000,116.50,116.50,116.50,116.50
USDJPY,20030512,144200,116.51,116.52,116.51,116.52
USDJPY,20030512,144300,116.53,116.53,116.53,116.53
USDJPY,20030512,144600,116.54,116.54,116.54,116.54
USDJPY,20030512,145000,116.56,116.56,116.56,116.56
USDJPY,20030512,145300,116.53,116.53,116.53,116.53
USDJPY,20030512,145500,116.51,116.53,116.51,116.53
USDJPY,20030512,145600,116.54,116.56,116.54,116.56
USDJPY,20030512,145700,116.54,116.54,116.54,116.54
USDJPY,20030512,145800,116.53,116.53,116.53,116.53
USDJPY,20030512,145900,116.54,116.55,116.54,116.55
USDJPY,20030512,150000,116.56,116.56,116.55,116.56
USDJPY,20030512,150100,116.54,116.54,116.54,116.54
USDJPY,20030512,150200,116.53,116.53,116.53,116.53
USDJPY,20030512,150400,116.49,116.49,116.48,116.49
USDJPY,20030512,150600,116.50,116.50,116.50,116.50
USDJPY,20030512,150800,116.51,116.51,116.51,116.51
USDJPY,20030512,151200,116.53,116.53,116.53,116.53
USDJPY,20030512,151500,116.54,116.54,116.54,116.54
USDJPY,20030512,151700,116.53,116.53,116.53,116.53
USDJPY,20030512,152000,116.56,116.56,116.56,116.56
USDJPY,20030512,152200,116.53,116.56,116.53,116.56
USDJPY,20030512,152400,116.57,116.57,116.57,116.57
USDJPY,20030512,152500,116.56,116.57,116.56,116.57
USDJPY,20030512,152600,116.56,116.57,116.56,116.57
USDJPY,20030512,152700,116.58,116.58,116.58,116.58
USDJPY,20030512,152800,116.59,116.59,116.59,116.59
USDJPY,20030512,152900,116.58,116.58,116.57,116.57
USDJPY,20030512,153100,116.56,116.56,116.56,116.56
USDJPY,20030512,153500,116.54,116.54,116.54,116.54
USDJPY,20030512,153600,116.56,116.56,116.56,116.56
USDJPY,20030512,153700,116.57,116.57,116.57,116.57
USDJPY,20030512,153800,116.59,116.59,116.58,116.58
USDJPY,20030512,153900,116.59,116.59,116.59,116.59
USDJPY,20030512,154000,116.61,116.61,116.61,116.61
USDJPY,20030512,154300,116.62,116.62,116.62,116.62
USDJPY,20030512,154400,116.61,116.63,116.61,116.63
USDJPY,20030512,154500,116.64,116.64,116.64,116.64
USDJPY,20030512,154600,116.65,116.65,116.65,116.65
USDJPY,20030512,154700,116.66,116.66,116.66,116.66
USDJPY,20030512,154800,116.67,116.67,116.67,116.67
USDJPY,20030512,154900,116.66,116.67,116.66,116.67
USDJPY,20030512,155000,116.64,116.64,116.64,116.64
USDJPY,20030512,155100,116.68,116.68,116.68,116.68
USDJPY,20030512,155200,116.69,116.69,116.64,116.64
USDJPY,20030512,155300,116.65,116.65,116.65,116.65
USDJPY,20030512,155400,116.64,116.67,116.64,116.67
USDJPY,20030512,155500,116.69,116.70,116.69,116.69
USDJPY,20030512,155600,116.70,116.73,116.70,116.73
USDJPY,20030512,155700,116.74,116.74,116.72,116.72
USDJPY,20030512,160000,116.71,116.71,116.70,116.70
USDJPY,20030512,160100,116.76,116.76,116.76,116.76
USDJPY,20030512,160200,116.75,116.75,116.68,116.68
USDJPY,20030512,160300,116.70,116.72,116.70,116.72
USDJPY,20030512,160400,116.73,116.73,116.73,116.73
USDJPY,20030512,160600,116.75,116.75,116.73,116.73
USDJPY,20030512,160700,116.72,116.72,116.67,116.67
USDJPY,20030512,160800,116.68,116.70,116.68,116.70
USDJPY,20030512,160900,116.71,116.71,116.71,116.71
USDJPY,20030512,161000,116.69,116.69,116.69,116.69
USDJPY,20030512,161100,116.70,116.70,116.70,116.70
USDJPY,20030512,161200,116.71,116.73,116.71,116.73
USDJPY,20030512,161400,116.74,116.75,116.74,116.74
USDJPY,20030512,161600,116.76,116.76,116.76,116.76
USDJPY,20030512,161700,116.78,116.79,116.78,116.79
USDJPY,20030512,161900,116.81,116.81,116.80,116.80
USDJPY,20030512,162000,116.81,116.81,116.81,116.81
USDJPY,20030512,162100,116.79,116.79,116.78,116.78
USDJPY,20030512,162200,116.75,116.75,116.75,116.75
USDJPY,20030512,162300,116.76,116.76,116.76,116.76
USDJPY,20030512,162400,116.80,116.80,116.80,116.80
USDJPY,20030512,162500,116.83,116.83,116.81,116.81
USDJPY,20030512,162600,116.80,116.81,116.80,116.81
USDJPY,20030512,162700,116.83,116.83,116.82,116.82
USDJPY,20030512,162800,116.84,116.84,116.84,116.84
USDJPY,20030512,163000,116.83,116.83,116.80,116.81
USDJPY,20030512,163200,116.80,116.80,116.78,116.78
USDJPY,20030512,163400,116.74,116.75,116.74,116.75
USDJPY,20030512,163500,116.72,116.72,116.72,116.72
USDJPY,20030512,163600,116.73,116.73,116.73,116.73
USDJPY,20030512,163700,116.75,116.75,116.75,116.75
USDJPY,20030512,163800,116.74,116.74,116.74,116.74
USDJPY,20030512,163900,116.73,116.73,116.72,116.72
USDJPY,20030512,164000,116.68,116.68,116.68,116.68
USDJPY,20030512,164200,116.69,116.70,116.69,116.70
USDJPY,20030512,164300,116.69,116.69,116.68,116.68
USDJPY,20030512,164400,116.67,116.68,116.67,116.68
USDJPY,20030512,164500,116.67,116.67,116.67,116.67
USDJPY,20030512,164600,116.66,116.66,116.66,116.66
USDJPY,20030512,164700,116.69,116.70,116.69,116.70
USDJPY,20030512,164800,116.72,116.72,116.72,116.72
USDJPY,20030512,164900,116.71,116.71,116.71,116.71
USDJPY,20030512,165000,116.69,116.69,116.69,116.69
USDJPY,20030512,165100,116.65,116.66,116.65,116.66
USDJPY,20030512,165200,116.67,116.70,116.67,116.70
USDJPY,20030512,165300,116.75,116.75,116.75,116.75
USDJPY,20030512,165400,116.72,116.72,116.72,116.72
USDJPY,20030512,165500,116.77,116.77,116.77,116.77
USDJPY,20030512,165600,116.78,116.78,116.78,116.78
USDJPY,20030512,165700,116.79,116.83,116.79,116.83
USDJPY,20030512,165800,116.84,116.85,116.84,116.84
USDJPY,20030512,165900,116.85,116.85,116.85,116.85
USDJPY,20030512,170000,116.85,116.85,116.82,116.82
USDJPY,20030512,170200,116.81,116.81,116.81,116.81
USDJPY,20030512,170300,116.79,116.79,116.79,116.79
USDJPY,20030512,170400,116.78,116.78,116.78,116.78
USDJPY,20030512,170500,116.77,116.78,116.77,116.78
USDJPY,20030512,170800,116.79,116.81,116.79,116.81
USDJPY,20030512,170900,116.78,116.78,116.78,116.78
USDJPY,20030512,171300,116.76,116.76,116.76,116.76
USDJPY,20030512,171400,116.75,116.75,116.75,116.75
USDJPY,20030512,171500,116.74,116.74,116.74,116.74
USDJPY,20030512,171800,116.72,116.72,116.69,116.69
USDJPY,20030512,172000,116.72,116.72,116.72,116.72
USDJPY,20030512,172400,116.75,116.75,116.75,116.75
USDJPY,20030512,172800,116.76,116.76,116.76,116.76
USDJPY,20030512,172900,116.78,116.79,116.78,116.79
USDJPY,20030512,173100,116.78,116.78,116.76,116.76
USDJPY,20030512,173200,116.77,116.77,116.77,116.77
USDJPY,20030512,173300,116.78,116.78,116.78,116.78
USDJPY,20030512,173600,116.79,116.82,116.79,116.82
USDJPY,20030512,174100,116.82,116.82,116.82,116.82
USDJPY,20030512,174400,116.84,116.85,116.84,116.85
USDJPY,20030512,174500,116.84,116.84,116.84,116.84
USDJPY,20030512,174700,116.86,116.86,116.86,116.86
USDJPY,20030512,174800,116.84,116.84,116.82,116.83
USDJPY,20030512,175100,116.86,116.86,116.86,116.86
USDJPY,20030512,175400,116.84,116.84,116.84,116.84
USDJPY,20030512,175500,116.82,116.83,116.82,116.83
USDJPY,20030512,175600,116.86,116.86,116.85,116.86
USDJPY,20030512,175700,116.85,116.91,116.85,116.91
USDJPY,20030512,175800,116.90,116.92,116.90,116.92
USDJPY,20030512,180100,116.91,116.92,116.91,116.92
USDJPY,20030512,180200,116.93,116.94,116.92,116.92
USDJPY,20030512,180300,116.91,116.92,116.91,116.92
USDJPY,20030512,180500,116.91,116.91,116.89,116.89
USDJPY,20030512,180700,116.88,116.89,116.88,116.89
USDJPY,20030512,180800,116.90,116.90,116.90,116.90
USDJPY,20030512,180900,116.89,116.91,116.89,116.91
USDJPY,20030512,181000,116.90,116.90,116.90,116.90
USDJPY,20030512,181100,116.89,116.89,116.87,116.88
USDJPY,20030512,181200,116.86,116.86,116.86,116.86
USDJPY,20030512,181300,116.87,116.88,116.86,116.86
USDJPY,20030512,181400,116.87,116.89,116.87,116.89
USDJPY,20030512,181500,116.90,116.90,116.90,116.90
USDJPY,20030512,181600,116.89,116.90,116.88,116.88
USDJPY,20030512,181700,116.87,116.87,116.87,116.87
USDJPY,20030512,181800,116.88,116.88,116.85,116.86
USDJPY,20030512,181900,116.85,116.85,116.84,116.84
USDJPY,20030512,182100,116.85,116.85,116.84,116.85
USDJPY,20030512,182200,116.84,116.84,116.84,116.84
USDJPY,20030512,182300,116.83,116.83,116.83,116.83
USDJPY,20030512,182400,116.84,116.86,116.84,116.86
USDJPY,20030512,182500,116.87,116.87,116.87,116.87
USDJPY,20030512,182600,116.86,116.86,116.85,116.85
USDJPY,20030512,182800,116.86,116.86,116.86,116.86
USDJPY,20030512,183200,116.89,116.89,116.89,116.89
USDJPY,20030512,183300,116.90,116.90,116.86,116.86
USDJPY,20030512,183400,116.87,116.88,116.87,116.88
USDJPY,20030512,183500,116.87,116.89,116.87,116.89
USDJPY,20030512,183600,116.90,116.90,116.88,116.88
USDJPY,20030512,183700,116.89,116.89,116.89,116.89
USDJPY,20030512,183800,116.88,116.88,116.85,116.85
USDJPY,20030512,183900,116.86,116.87,116.85,116.87
USDJPY,20030512,184000,116.88,116.88,116.88,116.88
USDJPY,20030512,184100,116.89,116.89,116.89,116.89
USDJPY,20030512,184600,116.89,116.89,116.89,116.89
USDJPY,20030512,185100,116.89,116.89,116.89,116.89
USDJPY,20030512,185200,116.88,116.88,116.88,116.88
USDJPY,20030512,185300,116.89,116.89,116.89,116.89
USDJPY,20030512,185400,116.90,116.90,116.90,116.90
USDJPY,20030512,185600,116.91,116.91,116.91,116.91
USDJPY,20030512,185800,116.90,116.91,116.90,116.91
USDJPY,20030512,185900,116.92,116.92,116.91,116.91
USDJPY,20030512,190000,116.92,116.92,116.91,116.91
USDJPY,20030512,190200,116.92,116.94,116.92,116.93
USDJPY,20030512,190300,116.94,116.94,116.93,116.93
USDJPY,20030512,190400,116.92,116.92,116.92,116.92
USDJPY,20030512,190500,116.91,116.92,116.90,116.92
USDJPY,20030512,190700,116.90,116.91,116.90,116.91
USDJPY,20030512,191200,116.91,116.91,116.91,116.91
USDJPY,20030512,191300,116.92,116.92,116.90,116.90
USDJPY,20030512,191400,116.89,116.89,116.89,116.89
USDJPY,20030512,191900,116.89,116.90,116.89,116.90
USDJPY,20030512,192400,116.89,116.89,116.89,116.89
USDJPY,20030512,192600,116.88,116.88,116.88,116.88
USDJPY,20030512,192700,116.87,116.87,116.87,116.87
USDJPY,20030512,192800,116.86,116.88,116.86,116.88
USDJPY,20030512,192900,116.89,116.91,116.89,116.90
USDJPY,20030512,193000,116.89,116.89,116.88,116.88
USDJPY,20030512,193100,116.89,116.90,116.89,116.89
USDJPY,20030512,193200,116.90,116.92,116.90,116.91
USDJPY,20030512,193300,116.92,116.92,116.92,116.92
USDJPY,20030512,193700,116.89,116.90,116.89,116.89
USDJPY,20030512,193800,116.90,116.90,116.90,116.90
USDJPY,20030512,194000,116.89,116.89,116.89,116.89
USDJPY,20030512,194200,116.87,116.87,116.87,116.87
USDJPY,20030512,194300,116.86,116.86,116.86,116.86
USDJPY,20030512,194400,116.87,116.88,116.87,116.88
USDJPY,20030512,194800,116.89,116.89,116.89,116.89
USDJPY,20030512,195300,116.89,116.89,116.89,116.89
USDJPY,20030512,195500,116.90,116.90,116.90,116.90
USDJPY,20030512,195600,116.89,116.89,116.89,116.89
USDJPY,20030512,200000,116.88,116.88,116.87,116.87
USDJPY,20030512,200100,116.86,116.86,116.86,116.86
USDJPY,20030512,200200,116.85,116.86,116.85,116.85
USDJPY,20030512,200300,116.84,116.84,116.84,116.84
USDJPY,20030512,200400,116.83,116.84,116.82,116.84
USDJPY,20030512,200500,116.85,116.85,116.84,116.85
USDJPY,20030512,200600,116.84,116.84,116.83,116.84
USDJPY,20030512,200700,116.83,116.83,116.82,116.82
USDJPY,20030512,200800,116.83,116.83,116.83,116.83
USDJPY,20030512,200900,116.82,116.82,116.82,116.82
USDJPY,20030512,201400,116.82,116.82,116.79,116.79
USDJPY,20030512,201500,116.80,116.81,116.80,116.81
USDJPY,20030512,201600,116.82,116.84,116.82,116.84
USDJPY,20030512,201700,116.82,116.82,116.81,116.81
USDJPY,20030512,201800,116.83,116.83,116.83,116.83
USDJPY,20030512,202100,116.84,116.86,116.84,116.86
USDJPY,20030512,202200,116.85,116.87,116.85,116.87
USDJPY,20030512,202400,116.86,116.87,116.86,116.87
USDJPY,20030512,202500,116.88,116.88,116.87,116.87
USDJPY,20030512,203000,116.86,116.86,116.86,116.86
USDJPY,20030512,203100,116.87,116.87,116.87,116.87
USDJPY,20030512,203200,116.86,116.86,116.86,116.86
USDJPY,20030512,203300,116.87,116.89,116.87,116.89
USDJPY,20030512,203500,116.90,116.91,116.89,116.89
USDJPY,20030512,203600,116.90,116.91,116.90,116.91
USDJPY,20030512,203700,116.92,116.92,116.91,116.91
USDJPY,20030512,203900,116.90,116.90,116.87,116.88
USDJPY,20030512,204000,116.89,116.89,116.88,116.88
USDJPY,20030512,204100,116.87,116.87,116.87,116.87
USDJPY,20030512,204200,116.86,116.86,116.84,116.84
USDJPY,20030512,204300,116.85,116.85,116.85,116.85
USDJPY,20030512,204400,116.86,116.86,116.86,116.86
USDJPY,20030512,204900,116.86,116.86,116.86,116.86
USDJPY,20030512,205100,116.88,116.91,116.88,116.91
USDJPY,20030512,205200,116.90,116.94,116.90,116.93
USDJPY,20030512,205300,116.92,116.94,116.92,116.94
USDJPY,20030512,205400,116.95,116.95,116.94,116.94
USDJPY,20030512,205500,116.96,116.97,116.96,116.96
USDJPY,20030512,205600,116.95,116.95,116.95,116.95
USDJPY,20030512,205700,116.97,116.97,116.96,116.96
USDJPY,20030512,205900,116.97,116.97,116.95,116.95
USDJPY,20030512,210000,116.96,116.96,116.93,116.93
USDJPY,20030512,210100,116.92,116.92,116.92,116.92
USDJPY,20030512,210300,116.93,116.93,116.93,116.93
USDJPY,20030512,210600,116.94,116.95,116.94,116.95
USDJPY,20030512,210800,116.96,116.96,116.96,116.96
USDJPY,20030512,210900,116.95,116.95,116.95,116.95
USDJPY,20030512,211400,116.94,116.94,116.94,116.94
USDJPY,20030512,211500,116.95,116.95,116.95,116.95
USDJPY,20030512,211600,116.96,116.99,116.96,116.99
USDJPY,20030512,211700,117.00,117.00,116.98,117.00
USDJPY,20030512,211900,117.01,117.01,117.00,117.00
USDJPY,20030512,212000,116.99,117.00,116.99,117.00
USDJPY,20030512,212100,116.99,116.99,116.98,116.98
USDJPY,20030512,212200,116.99,116.99,116.98,116.98
USDJPY,20030512,212300,116.99,116.99,116.99,116.99
USDJPY,20030512,212500,117.00,117.00,117.00,117.00
USDJPY,20030512,212600,116.99,116.99,116.99,116.99
USDJPY,20030512,212700,117.00,117.00,117.00,117.00
USDJPY,20030512,213100,116.99,116.99,116.99,116.99
USDJPY,20030512,213200,116.98,116.98,116.98,116.98
USDJPY,20030512,213300,116.97,116.97,116.97,116.97
USDJPY,20030512,213400,116.98,116.98,116.98,116.98
USDJPY,20030512,213500,116.99,117.00,116.99,117.00
USDJPY,20030512,214000,116.99,116.99,116.99,116.99
USDJPY,20030512,214100,117.00,117.00,117.00,117.00
USDJPY,20030512,214200,116.99,116.99,116.99,116.99
USDJPY,20030512,214300,116.98,116.98,116.98,116.98
USDJPY,20030512,214800,116.98,116.98,116.98,116.98
USDJPY,20030512,215100,116.99,116.99,116.99,116.99
USDJPY,20030512,215300,117.00,117.00,116.99,117.00
USDJPY,20030512,215800,117.00,117.00,117.00,117.00
USDJPY,20030512,215900,117.01,117.01,117.01,117.01
USDJPY,20030512,220400,117.01,117.01,117.01,117.01
USDJPY,20030512,220700,117.00,117.00,117.00,117.00
USDJPY,20030512,221000,116.99,116.99,116.98,116.98
USDJPY,20030512,221300,116.97,116.97,116.97,116.97
USDJPY,20030512,221600,116.98,116.98,116.98,116.98
USDJPY,20030512,221900,116.99,116.99,116.99,116.99
USDJPY,20030512,222100,117.00,117.01,117.00,117.01
USDJPY,20030512,222200,117.02,117.06,117.02,117.06
USDJPY,20030512,222600,117.05,117.06,117.04,117.06
USDJPY,20030512,222900,117.05,117.05,117.05,117.05
USDJPY,20030512,223000,117.06,117.06,117.06,117.06
USDJPY,20030512,223100,117.05,117.05,117.05,117.05
USDJPY,20030512,223300,117.04,117.04,117.04,117.04
USDJPY,20030512,223400,117.05,117.06,117.05,117.06
USDJPY,20030512,223800,117.05,117.05,117.05,117.05
USDJPY,20030512,224200,117.04,117.04,117.04,117.04
USDJPY,20030512,224400,117.05,117.06,117.05,117.06
USDJPY,20030512,224500,117.07,117.10,117.07,117.10
USDJPY,20030512,224600,117.11,117.11,117.08,117.08
USDJPY,20030512,224700,117.07,117.07,117.00,117.02
USDJPY,20030512,224800,117.03,117.03,117.03,117.03
USDJPY,20030512,225000,117.02,117.02,117.02,117.02
USDJPY,20030512,225100,117.01,117.01,117.00,117.01
USDJPY,20030512,225200,117.02,117.02,117.01,117.01
USDJPY,20030512,225300,117.02,117.02,117.02,117.02
USDJPY,20030512,225500,117.03,117.03,117.03,117.03
USDJPY,20030512,225600,117.02,117.02,117.02,117.02
USDJPY,20030512,225700,117.01,117.01,117.00,117.00
USDJPY,20030512,225900,116.99,116.99,116.98,116.98
USDJPY,20030512,230000,117.00,117.00,116.98,116.98
USDJPY,20030512,230100,116.97,116.97,116.94,116.94
USDJPY,20030512,230200,116.93,116.93,116.92,116.92
USDJPY,20030512,230300,116.91,116.91,116.90,116.90
USDJPY,20030512,230400,116.89,116.89,116.88,116.88
USDJPY,20030512,230500,116.89,116.89,116.89,116.89
USDJPY,20030512,230700,116.90,116.90,116.90,116.90
USDJPY,20030512,230800,116.91,116.93,116.91,116.93
USDJPY,20030512,230900,116.92,116.92,116.90,116.90
USDJPY,20030512,231000,116.91,116.91,116.91,116.91
USDJPY,20030512,231100,116.90,116.90,116.90,116.90
USDJPY,20030512,231200,116.89,116.89,116.89,116.89
USDJPY,20030512,231400,116.87,116.87,116.87,116.87
USDJPY,20030512,231600,116.86,116.86,116.85,116.85
USDJPY,20030512,231700,116.84,116.84,116.82,116.82
USDJPY,20030512,231800,116.81,116.81,116.81,116.81
USDJPY,20030512,232100,116.82,116.82,116.82,116.82
USDJPY,20030512,232200,116.83,116.83,116.82,116.83
USDJPY,20030512,232300,116.82,116.82,116.82,116.82
USDJPY,20030512,232400,116.83,116.84,116.83,116.83
USDJPY,20030512,232500,116.84,116.94,116.84,116.94
USDJPY,20030512,232700,116.95,116.98,116.95,116.98
USDJPY,20030512,232800,116.97,116.97,116.95,116.96
USDJPY,20030512,232900,116.95,116.98,116.94,116.97
USDJPY,20030512,233000,116.98,116.99,116.98,116.99
USDJPY,20030512,233100,116.98,117.00,116.97,117.00
USDJPY,20030512,233200,116.98,116.98,116.98,116.98
USDJPY,20030512,233400,116.99,116.99,116.99,116.99
USDJPY,20030512,233600,116.98,116.99,116.98,116.99
USDJPY,20030512,233700,117.00,117.01,117.00,117.01
USDJPY,20030512,233800,117.00,117.00,117.00,117.00
USDJPY,20030512,234200,117.01,117.01,117.00,117.00
USDJPY,20030512,234400,116.99,116.99,116.98,116.98
USDJPY,20030512,234500,116.99,116.99,116.99,116.99
USDJPY,20030512,234600,116.98,116.98,116.98,116.98
USDJPY,20030512,234800,116.97,116.97,116.93,116.93
USDJPY,20030512,235000,116.94,116.95,116.94,116.94
USDJPY,20030512,235300,116.95,116.96,116.95,116.95
USDJPY,20030512,235500,116.94,116.94,116.94,116.94
USDJPY,20030512,235700,116.95,116.96,116.95,116.96
USDJPY,20030512,235800,116.95,116.95,116.95,116.95
EURGBP,20030512,000200,0.7168,0.7168,0.7168,0.7168
EURGBP,20030512,000300,0.7169,0.7169,0.7169,0.7169
EURGBP,20030512,000600,0.7168,0.7168,0.7168,0.7168
EURGBP,20030512,000800,0.7169,0.7169,0.7169,0.7169
EURGBP,20030512,000900,0.7170,0.7170,0.7170,0.7170
EURGBP,20030512,001200,0.7171,0.7171,0.7171,0.7171
EURGBP,20030512,001300,0.7172,0.7175,0.7172,0.7175
EURGBP,20030512,001400,0.7176,0.7176,0.7176,0.7176
EURGBP,20030512,001500,0.7175,0.7175,0.7174,0.7174
EURGBP,20030512,001600,0.7173,0.7178,0.7173,0.7178
EURGBP,20030512,001700,0.7177,0.7177,0.7174,0.7174
EURGBP,20030512,001800,0.7173,0.7174,0.7172,0.7174
EURGBP,20030512,001900,0.7175,0.7176,0.7175,0.7176
EURGBP,20030512,002100,0.7177,0.7177,0.7177,0.7177
EURGBP,20030512,002200,0.7176,0.7176,0.7176,0.7176
EURGBP,20030512,002300,0.7177,0.7178,0.7177,0.7178
EURGBP,20030512,002400,0.7177,0.7177,0.7177,0.7177
EURGBP,20030512,002500,0.7178,0.7179,0.7178,0.7179
EURGBP,20030512,002600,0.7180,0.7181,0.7180,0.7181
EURGBP,20030512,002800,0.7182,0.7182,0.7182,0.7182
EURGBP,20030512,003000,0.7181,0.7181,0.7181,0.7181
EURGBP,20030512,003100,0.7182,0.7182,0.7181,0.7182
EURGBP,20030512,003200,0.7183,0.7185,0.7183,0.7185
EURGBP,20030512,003300,0.7184,0.7185,0.7184,0.7185
EURGBP,20030512,003500,0.7186,0.7186,0.7186,0.7186
EURGBP,20030512,003700,0.7185,0.7185,0.7185,0.7185
EURGBP,20030512,004200,0.7186,0.7186,0.7186,0.7186
EURGBP,20030512,004600,0.7187,0.7187,0.7187,0.7187
EURGBP,20030512,005100,0.7187,0.7187,0.7187,0.7187
EURGBP,20030512,005500,0.7186,0.7186,0.7186,0.7186
EURGBP,20030512,005600,0.7187,0.7187,0.7187,0.7187
EURGBP,20030512,005700,0.7188,0.7188,0.7188,0.7188
EURGBP,20030512,010000,0.7189,0.7189,0.7189,0.7189
EURGBP,20030512,010100,0.7188,0.7188,0.7188,0.7188
EURGBP,20030512,010200,0.7189,0.7192,0.7189,0.7192
EURGBP,20030512,010300,0.7191,0.7191,0.7189,0.7189
EURGBP,20030512,010400,0.7190,0.7191,0.7190,0.7191
EURGBP,20030512,010500,0.7192,0.7198,0.7192,0.7196
EURGBP,20030512,010600,0.7197,0.7198,0.7196,0.7198
EURGBP,20030512,010700,0.7199,0.7205,0.7199,0.7204
EURGBP,20030512,010800,0.7203,0.7203,0.7203,0.7203
EURGBP,20030512,010900,0.7204,0.7204,0.7204,0.7204
EURGBP,20030512,011000,0.7205,0.7206,0.7205,0.7205
EURGBP,20030512,011100,0.7206,0.7209,0.7206,0.7209
EURGBP,20030512,011200,0.7210,0.7211,0.7210,0.7211
EURGBP,20030512,011300,0.7210,0.7210,0.7209,0.7209
EURGBP,20030512,011400,0.7208,0.7208,0.7208,0.7208
EURGBP,20030512,011500,0.7209,0.7209,0.7209,0.7209
EURGBP,20030512,011600,0.7208,0.7208,0.7208,0.7208
EURGBP,20030512,011700,0.7207,0.7207,0.7205,0.7205
EURGBP,20030512,011800,0.7206,0.7207,0.7206,0.7207
EURGBP,20030512,011900,0.7206,0.7206,0.7206,0.7206
EURGBP,20030512,012000,0.7207,0.7207,0.7206,0.7207
EURGBP,20030512,012100,0.7208,0.7208,0.7208,0.7208
EURGBP,20030512,012400,0.7209,0.7209,0.7209,0.7209
EURGBP,20030512,012500,0.7210,0.7210,0.7210,0.7210
EURGBP,20030512,012700,0.7209,0.7209,0.7209,0.7209
EURGBP,20030512,012900,0.7210,0.7211,0.7210,0.7211
EURGBP,20030512,013200,0.7210,0.7210,0.7210,0.7210
EURGBP,20030512,013400,0.7211,0.7211,0.7210,0.7210
EURGBP,20030512,013500,0.7211,0.7211,0.7211,0.7211
EURGBP,20030512,013800,0.7212,0.7212,0.7212,0.7212
EURGBP,20030512,013900,0.7211,0.7211,0.7211,0.7211
EURGBP,20030512,014100,0.7210,0.7210,0.7210,0.7210
EURGBP,20030512,014300,0.7209,0.7209,0.7207,0.7207
EURGBP,20030512,014800,0.7208,0.7208,0.7208,0.7208
EURGBP,20030512,014900,0.7207,0.7207,0.7207,0.7207
EURGBP,20030512,015000,0.7206,0.7206,0.7206,0.7206
EURGBP,20030512,015200,0.7207,0.7207,0.7206,0.7206
EURGBP,20030512,015300,0.7205,0.7205,0.7204,0.7204
EURGBP,20030512,015500,0.7203,0.7203,0.7202,0.7202
EURGBP,20030512,015600,0.7201,0.7201,0.7200,0.7201
EURGBP,20030512,015800,0.7200,0.7200,0.7200,0.7200
EURGBP,20030512,020000,0.7201,0.7201,0.7200,0.7200
EURGBP,20030512,020100,0.7201,0.7201,0.7199,0.7199
EURGBP,20030512,020200,0.7200,0.7200,0.7199,0.7199
EURGBP,20030512,020300,0.7200,0.7200,0.7200,0.7200
EURGBP,20030512,020400,0.7199,0.7199,0.7197,0.7199
EURGBP,20030512,020500,0.7200,0.7200,0.7199,0.7199
EURGBP,20030512,020600,0.7198,0.7198,0.7198,0.7198
EURGBP,20030512,020700,0.7199,0.7200,0.7199,0.7200
EURGBP,20030512,020800,0.7201,0.7201,0.7201,0.7201
EURGBP,20030512,020900,0.7202,0.7202,0.7202,0.7202
EURGBP,20030512,021000,0.7203,0.7203,0.7202,0.7203
EURGBP,20030512,021100,0.7204,0.7205,0.7204,0.7205
EURGBP,20030512,021200,0.7204,0.7205,0.7204,0.7205
EURGBP,20030512,021300,0.7204,0.7205,0.7204,0.7205
EURGBP,20030512,021500,0.7206,0.7206,0.7206,0.7206
EURGBP,20030512,021600,0.7205,0.7205,0.7205,0.7205
EURGBP,20030512,021800,0.7204,0.7204,0.7204,0.7204
EURGBP,20030512,022100,0.7205,0.7205,0.7205,0.7205
EURGBP,20030512,022400,0.7206,0.7206,0.7206,0.7206
EURGBP,20030512,022700,0.7205,0.7205,0.7205,0.7205
EURGBP,20030512,022800,0.7204,0.7204,0.7204,0.7204
EURGBP,20030512,022900,0.7203,0.7203,0.7203,0.7203
EURGBP,20030512,023100,0.7202,0.7202,0.7202,0.7202
EURGBP,20030512,023400,0.7203,0.7203,0.7203,0.7203
EURGBP,20030512,023500,0.7204,0.7204,0.7204,0.7204
EURGBP,20030512,023700,0.7203,0.7203,0.7203,0.7203
EURGBP,20030512,023800,0.7202,0.7202,0.7202,0.7202
EURGBP,20030512,024100,0.7203,0.7203,0.7203,0.7203
EURGBP,20030512,024600,0.7203,0.7203,0.7203,0.7203
EURGBP,20030512,025100,0.7203,0.7203,0.7203,0.7203
EURGBP,20030512,025200,0.7202,0.7202,0.7202,0.7202
EURGBP,20030512,025300,0.7201,0.7202,0.7201,0.7201
EURGBP,20030512,025500,0.7200,0.7200,0.7200,0.7200
EURGBP,20030512,025600,0.7199,0.7200,0.7199,0.7200
EURGBP,20030512,025800,0.7201,0.7201,0.7201,0.7201
EURGBP,20030512,030000,0.7200,0.7200,0.7200,0.7200
EURGBP,20030512,030100,0.7199,0.7199,0.7199,0.7199
EURGBP,20030512,030300,0.7200,0.7200,0.7199,0.7199
EURGBP,20030512,030500,0.7200,0.7201,0.7200,0.7201
EURGBP,20030512,030600,0.7202,0.7202,0.7201,0.7201
EURGBP,20030512,031000,0.7200,0.7200,0.7200,0.7200
EURGBP,20030512,031200,0.7199,0.7199,0.7198,0.7198
EURGBP,20030512,031500,0.7199,0.7199,0.7199,0.7199
EURGBP,20030512,031600,0.7198,0.7198,0.7198,0.7198
EURGBP,20030512,032100,0.7198,0.7198,0.7198,0.7198
EURGBP,20030512,032600,0.7198,0.7198,0.7198,0.7198
EURGBP,20030512,032700,0.7197,0.7197,0.7197,0.7197
EURGBP,20030512,032800,0.7198,0.7198,0.7197,0.7197
EURGBP,20030512,032900,0.7196,0.7196,0.7196,0.7196
EURGBP,20030512,033200,0.7197,0.7197,0.7197,0.7197
EURGBP,20030512,033300,0.7196,0.7196,0.7195,0.7195
EURGBP,20030512,033600,0.7196,0.7196,0.7196,0.7196
EURGBP,20030512,034000,0.7197,0.7197,0.7197,0.7197
EURGBP,20030512,034100,0.7198,0.7198,0.7198,0.7198
EURGBP,20030512,034500,0.7197,0.7197,0.7197,0.7197
EURGBP,20030512,034700,0.7196,0.7197,0.7196,0.7197
EURGBP,20030512,034800,0.7196,0.7196,0.7196,0.7196
EURGBP,20030512,034900,0.7195,0.7195,0.7194,0.7194
EURGBP,20030512,035000,0.7193,0.7193,0.7193,0.7193
EURGBP,20030512,035100,0.7194,0.7194,0.7194,0.7194
EURGBP,20030512,035300,0.7195,0.7195,0.7195,0.7195
EURGBP,20030512,035800,0.7195,0.7195,0.7195,0.7195
EURGBP,20030512,035900,0.7196,0.7196,0.7195,0.7196
EURGBP,20030512,040000,0.7197,0.7198,0.7197,0.7197
EURGBP,20030512,040100,0.7198,0.7198,0.7197,0.7198
EURGBP,20030512,040200,0.7199,0.7200,0.7199,0.7200
EURGBP,20030512,040300,0.7199,0.7200,0.7199,0.7199
EURGBP,20030512,040400,0.7200,0.7200,0.7200,0.7200
EURGBP,20030512,040500,0.7199,0.7199,0.7197,0.7197
EURGBP,20030512,040800,0.7198,0.7198,0.7196,0.7196
EURGBP,20030512,040900,0.7195,0.7195,0.7195,0.7195
EURGBP,20030512,041100,0.7196,0.7196,0.7196,0.7196
EURGBP,20030512,041600,0.7197,0.7197,0.7197,0.7197
EURGBP,20030512,041700,0.7198,0.7198,0.7198,0.7198
EURGBP,20030512,041900,0.7197,0.7197,0.7197,0.7197
EURGBP,20030512,042000,0.7196,0.7196,0.7196,0.7196
EURGBP,20030512,042500,0.7196,0.7196,0.7196,0.7196
EURGBP,20030512,042700,0.7195,0.7195,0.7195,0.7195
EURGBP,20030512,043000,0.7194,0.7194,0.7194,0.7194
EURGBP,20030512,043200,0.7193,0.7193,0.7193,0.7193
EURGBP,20030512,043300,0.7194,0.7194,0.7191,0.7192
EURGBP,20030512,043400,0.7193,0.7193,0.7193,0.7193
EURGBP,20030512,043900,0.7193,0.7193,0.7193,0.7193
EURGBP,20030512,044100,0.7194,0.7194,0.7193,0.7193
EURGBP,20030512,044500,0.7192,0.7193,0.7192,0.7193
EURGBP,20030512,044600,0.7194,0.7194,0.7194,0.7194
EURGBP,20030512,044800,0.7195,0.7195,0.7195,0.7195
EURGBP,20030512,044900,0.7194,0.7194,0.7194,0.7194
EURGBP,20030512,045100,0.7193,0.7193,0.7193,0.7193
EURGBP,20030512,045600,0.7193,0.7193,0.7193,0.7193
EURGBP,20030512,045800,0.7192,0.7192,0.7192,0.7192
EURGBP,20030512,050100,0.7193,0.7193,0.7192,0.7192
EURGBP,20030512,050600,0.7192,0.7192,0.7192,0.7192
EURGBP,20030512,051100,0.7192,0.7192,0.7192,0.7192
EURGBP,20030512,051600,0.7192,0.7192,0.7192,0.7192
EURGBP,20030512,051900,0.7193,0.7193,0.7193,0.7193
EURGBP,20030512,052300,0.7192,0.7192,0.7192,0.7192
EURGBP,20030512,052700,0.7193,0.7193,0.7193,0.7193
EURGBP,20030512,053000,0.7194,0.7194,0.7194,0.7194
EURGBP,20030512,053100,0.7193,0.7193,0.7193,0.7193
EURGBP,20030512,053600,0.7193,0.7193,0.7193,0.7193
EURGBP,20030512,053700,0.7194,0.7194,0.7193,0.7193
EURGBP,20030512,054200,0.7193,0.7193,0.7193,0.7193
EURGBP,20030512,054400,0.7192,0.7192,0.7192,0.7192
EURGBP,20030512,054700,0.7193,0.7193,0.7193,0.7193
EURGBP,20030512,055200,0.7193,0.7193,0.7193,0.7193
EURGBP,20030512,055300,0.7194,0.7194,0.7193,0.7193
EURGBP,20030512,055600,0.7194,0.7194,0.7194,0.7194
EURGBP,20030512,060000,0.7193,0.7193,0.7193,0.7193
EURGBP,20030512,060200,0.7194,0.7194,0.7194,0.7194
EURGBP,20030512,060300,0.7193,0.7193,0.7193,0.7193
EURGBP,20030512,060800,0.7193,0.7193,0.7193,0.7193
EURGBP,20030512,061100,0.7194,0.7194,0.7194,0.7194
EURGBP,20030512,061300,0.7195,0.7195,0.7195,0.7195
EURGBP,20030512,061500,0.7194,0.7194,0.7194,0.7194
EURGBP,20030512,062000,0.7194,0.7194,0.7194,0.7194
EURGBP,20030512,062200,0.7193,0.7193,0.7193,0.7193
EURGBP,20030512,062300,0.7194,0.7194,0.7194,0.7194
EURGBP,20030512,062400,0.7193,0.7193,0.7193,0.7193
EURGBP,20030512,062600,0.7194,0.7194,0.7194,0.7194
EURGBP,20030512,062900,0.7195,0.7195,0.7195,0.7195
EURGBP,20030512,063300,0.7194,0.7194,0.7194,0.7194
EURGBP,20030512,063500,0.7195,0.7195,0.7195,0.7195
EURGBP,20030512,063600,0.7196,0.7196,0.7196,0.7196
EURGBP,20030512,063800,0.7195,0.7195,0.7195,0.7195
EURGBP,20030512,064000,0.7194,0.7194,0.7194,0.7194
EURGBP,20030512,064200,0.7193,0.7193,0.7192,0.7193
EURGBP,20030512,064300,0.7192,0.7192,0.7192,0.7192
EURGBP,20030512,064400,0.7193,0.7193,0.7192,0.7192
EURGBP,20030512,064700,0.7193,0.7193,0.7192,0.7192
EURGBP,20030512,064800,0.7191,0.7191,0.7191,0.7191
EURGBP,20030512,064900,0.7190,0.7190,0.7190,0.7190
EURGBP,20030512,065200,0.7191,0.7191,0.7191,0.7191
EURGBP,20030512,065300,0.7190,0.7190,0.7190,0.7190
EURGBP,20030512,065400,0.7191,0.7191,0.7191,0.7191
EURGBP,20030512,065700,0.7190,0.7191,0.7190,0.7191
EURGBP,20030512,065800,0.7190,0.7191,0.7190,0.7191
EURGBP,20030512,070000,0.7190,0.7190,0.7189,0.7189
EURGBP,20030512,070200,0.7188,0.7188,0.7187,0.7187
EURGBP,20030512,070700,0.7187,0.7188,0.7187,0.7188
EURGBP,20030512,071000,0.7187,0.7187,0.7186,0.7186
EURGBP,20030512,071100,0.7185,0.7185,0.7185,0.7185
EURGBP,20030512,071200,0.7186,0.7186,0.7186,0.7186
EURGBP,20030512,071300,0.7185,0.7186,0.7185,0.7186
EURGBP,20030512,071700,0.7187,0.7188,0.7187,0.7187
EURGBP,20030512,072200,0.7187,0.7187,0.7187,0.7187
EURGBP,20030512,072400,0.7188,0.7188,0.7187,0.7187
EURGBP,20030512,072600,0.7188,0.7188,0.7188,0.7188
EURGBP,20030512,072700,0.7187,0.7187,0.7187,0.7187
EURGBP,20030512,072800,0.7186,0.7186,0.7185,0.7186
EURGBP,20030512,072900,0.7187,0.7187,0.7187,0.7187
EURGBP,20030512,073000,0.7186,0.7186,0.7186,0.7186
EURGBP,20030512,073200,0.7187,0.7187,0.7187,0.7187
EURGBP,20030512,073300,0.7188,0.7188,0.7188,0.7188
EURGBP,20030512,073800,0.7188,0.7188,0.7188,0.7188
EURGBP,20030512,074200,0.7187,0.7187,0.7187,0.7187
EURGBP,20030512,074300,0.7188,0.7188,0.7188,0.7188
EURGBP,20030512,074400,0.7187,0.7187,0.7187,0.7187
EURGBP,20030512,074600,0.7186,0.7186,0.7186,0.7186
EURGBP,20030512,074800,0.7185,0.7185,0.7185,0.7185
EURGBP,20030512,074900,0.7184,0.7184,0.7184,0.7184
EURGBP,20030512,075100,0.7185,0.7185,0.7185,0.7185
EURGBP,20030512,075200,0.7186,0.7186,0.7186,0.7186
EURGBP,20030512,075300,0.7187,0.7187,0.7187,0.7187
EURGBP,20030512,075400,0.7186,0.7186,0.7186,0.7186
EURGBP,20030512,075600,0.7187,0.7187,0.7186,0.7186
EURGBP,20030512,075700,0.7185,0.7185,0.7184,0.7184
EURGBP,20030512,075800,0.7185,0.7185,0.7185,0.7185
EURGBP,20030512,075900,0.7186,0.7186,0.7185,0.7185
EURGBP,20030512,080100,0.7184,0.7184,0.7184,0.7184
EURGBP,20030512,080200,0.7185,0.7185,0.7185,0.7185
EURGBP,20030512,080300,0.7186,0.7186,0.7186,0.7186
EURGBP,20030512,080400,0.7185,0.7185,0.7185,0.7185
EURGBP,20030512,080500,0.7186,0.7186,0.7186,0.7186
EURGBP,20030512,080600,0.7185,0.7185,0.7185,0.7185
EURGBP,20030512,080900,0.7184,0.7184,0.7183,0.7183
EURGBP,20030512,081100,0.7184,0.7184,0.7184,0.7184
EURGBP,20030512,081400,0.7185,0.7186,0.7185,0.7186
EURGBP,20030512,081500,0.7185,0.7185,0.7185,0.7185
EURGBP,20030512,081700,0.7186,0.7186,0.7186,0.7186
EURGBP,20030512,081800,0.7185,0.7185,0.7185,0.7185
EURGBP,20030512,081900,0.7186,0.7187,0.7186,0.7187
EURGBP,20030512,082100,0.7186,0.7186,0.7185,0.7185
EURGBP,20030512,082400,0.7186,0.7186,0.7186,0.7186
EURGBP,20030512,082500,0.7187,0.7187,0.7186,0.7186
EURGBP,20030512,082600,0.7187,0.7188,0.7187,0.7188
EURGBP,20030512,082800,0.7187,0.7187,0.7186,0.7186
EURGBP,20030512,082900,0.7187,0.7188,0.7187,0.7188
EURGBP,20030512,083000,0.7187,0.7187,0.7184,0.7186
EURGBP,20030512,083100,0.7185,0.7185,0.7185,0.7185
EURGBP,20030512,083200,0.7186,0.7187,0.7186,0.7186
EURGBP,20030512,083300,0.7187,0.7187,0.7187,0.7187
EURGBP,20030512,083400,0.7188,0.7188,0.7188,0.7188
EURGBP,20030512,083500,0.7187,0.7187,0.7186,0.7186
EURGBP,20030512,083700,0.7185,0.7185,0.7184,0.7184
EURGBP,20030512,083800,0.7183,0.7183,0.7182,0.7182
EURGBP,20030512,084000,0.7181,0.7181,0.7179,0.7179
EURGBP,20030512,084100,0.7180,0.7180,0.7180,0.7180
EURGBP,20030512,084200,0.7181,0.7182,0.7181,0.7181
EURGBP,20030512,084300,0.7180,0.7181,0.7180,0.7181
EURGBP,20030512,084400,0.7180,0.7180,0.7180,0.7180
EURGBP,20030512,084500,0.7181,0.7181,0.7181,0.7181
EURGBP,20030512,084600,0.7182,0.7182,0.7182,0.7182
EURGBP,20030512,084700,0.7183,0.7183,0.7182,0.7182
EURGBP,20030512,084800,0.7181,0.7181,0.7181,0.7181
EURGBP,20030512,084900,0.7180,0.7180,0.7180,0.7180
EURGBP,20030512,085000,0.7181,0.7181,0.7181,0.7181
EURGBP,20030512,085100,0.7182,0.7184,0.7182,0.7183
EURGBP,20030512,085200,0.7184,0.7184,0.7184,0.7184
EURGBP,20030512,085400,0.7185,0.7185,0.7185,0.7185
EURGBP,20030512,085500,0.7184,0.7184,0.7184,0.7184
EURGBP,20030512,085600,0.7183,0.7183,0.7181,0.7181
EURGBP,20030512,085700,0.7180,0.7180,0.7180,0.7180
EURGBP,20030512,090000,0.7179,0.7179,0.7178,0.7179
EURGBP,20030512,090100,0.7178,0.7178,0.7177,0.7178
EURGBP,20030512,090200,0.7177,0.7177,0.7176,0.7177
EURGBP,20030512,090300,0.7176,0.7177,0.7176,0.7176
EURGBP,20030512,090400,0.7177,0.7177,0.7177,0.7177
EURGBP,20030512,090500,0.7178,0.7179,0.7178,0.7178
EURGBP,20030512,090600,0.7179,0.7179,0.7179,0.7179
EURGBP,20030512,090700,0.7178,0.7178,0.7178,0.7178
EURGBP,20030512,090800,0.7179,0.7180,0.7179,0.7180
EURGBP,20030512,090900,0.7181,0.7182,0.7181,0.7182
EURGBP,20030512,091000,0.7183,0.7183,0.7183,0.7183
EURGBP,20030512,091100,0.7182,0.7183,0.7182,0.7183
EURGBP,20030512,091400,0.7184,0.7185,0.7184,0.7184
EURGBP,20030512,091500,0.7185,0.7185,0.7185,0.7185
EURGBP,20030512,091600,0.7186,0.7186,0.7185,0.7185
EURGBP,20030512,091700,0.7184,0.7184,0.7183,0.7183
EURGBP,20030512,091800,0.7184,0.7184,0.7184,0.7184
EURGBP,20030512,091900,0.7185,0.7189,0.7185,0.7188
EURGBP,20030512,092000,0.7189,0.7189,0.7189,0.7189
EURGBP,20030512,092100,0.7190,0.7191,0.7189,0.7189
EURGBP,20030512,092200,0.7188,0.7189,0.7188,0.7189
EURGBP,20030512,092300,0.7188,0.7188,0.7188,0.7188
EURGBP,20030512,092400,0.7189,0.7190,0.7188,0.7188
EURGBP,20030512,092500,0.7187,0.7187,0.7187,0.7187
EURGBP,20030512,092600,0.7188,0.7189,0.7188,0.7189
EURGBP,20030512,092700,0.7188,0.7188,0.7188,0.7188
EURGBP,20030512,092800,0.7187,0.7187,0.7186,0.7186
EURGBP,20030512,092900,0.7187,0.7189,0.7187,0.7189
EURGBP,20030512,093000,0.7188,0.7189,0.7187,0.7188
EURGBP,20030512,093100,0.7189,0.7190,0.7189,0.7190
EURGBP,20030512,093200,0.7189,0.7191,0.7189,0.7191
EURGBP,20030512,093300,0.7190,0.7191,0.7190,0.7190
EURGBP,20030512,093400,0.7191,0.7191,0.7191,0.7191
EURGBP,20030512,093500,0.7192,0.7192,0.7190,0.7190
EURGBP,20030512,093700,0.7189,0.7189,0.7187,0.7187
EURGBP,20030512,093800,0.7188,0.7188,0.7188,0.7188
EURGBP,20030512,093900,0.7187,0.7188,0.7187,0.7187
EURGBP,20030512,094000,0.7188,0.7188,0.7186,0.7186
EURGBP,20030512,094100,0.7187,0.7187,0.7186,0.7186
EURGBP,20030512,094200,0.7185,0.7187,0.7185,0.7187
EURGBP,20030512,094300,0.7186,0.7187,0.7186,0.7187
EURGBP,20030512,094500,0.7188,0.7188,0.7187,0.7188
EURGBP,20030512,094600,0.7187,0.7188,0.7187,0.7188
EURGBP,20030512,094700,0.7189,0.7190,0.7189,0.7190
EURGBP,20030512,094800,0.7189,0.7190,0.7189,0.7190
EURGBP,20030512,094900,0.7189,0.7189,0.7188,0.7188
EURGBP,20030512,095000,0.7189,0.7189,0.7189,0.7189
EURGBP,20030512,095100,0.7188,0.7188,0.7188,0.7188
EURGBP,20030512,095200,0.7189,0.7192,0.7189,0.7192
EURGBP,20030512,095300,0.7193,0.7195,0.7193,0.7194
EURGBP,20030512,095400,0.7195,0.7195,0.7195,0.7195
EURGBP,20030512,095500,0.7196,0.7198,0.7196,0.7198
EURGBP,20030512,095600,0.7197,0.7197,0.7197,0.7197
EURGBP,20030512,095700,0.7196,0.7196,0.7195,0.7196
EURGBP,20030512,095900,0.7197,0.7198,0.7197,0.7198
EURGBP,20030512,100000,0.7199,0.7199,0.7199,0.7199
EURGBP,20030512,100200,0.7200,0.7201,0.7200,0.7201
EURGBP,20030512,100300,0.7201,0.7203,0.7200,0.7200
EURGBP,20030512,100400,0.7201,0.7201,0.7201,0.7201
EURGBP,20030512,100500,0.7202,0.7202,0.7201,0.7201
EURGBP,20030512,100600,0.7202,0.7206,0.7202,0.7206
EURGBP,20030512,100800,0.7205,0.7205,0.7205,0.7205
EURGBP,20030512,100900,0.7206,0.7206,0.7206,0.7206
EURGBP,20030512,101300,0.7203,0.7203,0.7203,0.7203
EURGBP,20030512,101500,0.7202,0.7202,0.7202,0.7202
EURGBP,20030512,101600,0.7201,0.7201,0.7200,0.7200
EURGBP,20030512,101700,0.7201,0.7201,0.7201,0.7201
EURGBP,20030512,102000,0.7202,0.7203,0.7202,0.7203
EURGBP,20030512,102100,0.7204,0.7205,0.7204,0.7205
EURGBP,20030512,102200,0.7206,0.7206,0.7206,0.7206
EURGBP,20030512,102300,0.7207,0.7207,0.7207,0.7207
EURGBP,20030512,102500,0.7206,0.7206,0.7206,0.7206
EURGBP,20030512,102700,0.7205,0.7205,0.7205,0.7205
EURGBP,20030512,103100,0.7206,0.7206,0.7206,0.7206
EURGBP,20030512,103200,0.7207,0.7207,0.7207,0.7207
EURGBP,20030512,103300,0.7208,0.7209,0.7208,0.7209
EURGBP,20030512,103500,0.7208,0.7208,0.7207,0.7207
EURGBP,20030512,103600,0.7206,0.7206,0.7206,0.7206
EURGBP,20030512,103800,0.7204,0.7204,0.7204,0.7204
EURGBP,20030512,104300,0.7204,0.7204,0.7204,0.7204
EURGBP,20030512,104400,0.7202,0.7202,0.7201,0.7201
EURGBP,20030512,104600,0.7200,0.7200,0.7200,0.7200
EURGBP,20030512,104700,0.7201,0.7202,0.7201,0.7202
EURGBP,20030512,104800,0.7201,0.7201,0.7201,0.7201
EURGBP,20030512,105000,0.7200,0.7200,0.7200,0.7200
EURGBP,20030512,105100,0.7199,0.7199,0.7197,0.7197
EURGBP,20030512,105200,0.7196,0.7196,0.7195,0.7195
EURGBP,20030512,105500,0.7196,0.7196,0.7195,0.7195
EURGBP,20030512,105600,0.7196,0.7197,0.7196,0.7197
EURGBP,20030512,105700,0.7198,0.7198,0.7198,0.7198
EURGBP,20030512,105800,0.7197,0.7197,0.7197,0.7197
EURGBP,20030512,105900,0.7196,0.7196,0.7196,0.7196
EURGBP,20030512,110000,0.7197,0.7198,0.7197,0.7198
EURGBP,20030512,110100,0.7199,0.7202,0.7199,0.7202
EURGBP,20030512,110200,0.7203,0.7203,0.7203,0.7203
EURGBP,20030512,110400,0.7202,0.7202,0.7200,0.7200
EURGBP,20030512,110500,0.7199,0.7199,0.7198,0.7198
EURGBP,20030512,111000,0.7194,0.7194,0.7194,0.7194
EURGBP,20030512,111200,0.7193,0.7193,0.7193,0.7193
EURGBP,20030512,111700,0.7193,0.7193,0.7193,0.7193
EURGBP,20030512,111800,0.7192,0.7192,0.7192,0.7192
EURGBP,20030512,112100,0.7191,0.7191,0.7191,0.7191
EURGBP,20030512,112600,0.7190,0.7190,0.7190,0.7190
EURGBP,20030512,112800,0.7189,0.7189,0.7188,0.7188
EURGBP,20030512,113400,0.7185,0.7185,0.7185,0.7185
EURGBP,20030512,113500,0.7184,0.7184,0.7184,0.7184
EURGBP,20030512,113700,0.7185,0.7187,0.7184,0.7184
EURGBP,20030512,113800,0.7183,0.7184,0.7183,0.7184
EURGBP,20030512,113900,0.7183,0.7183,0.7182,0.7182
EURGBP,20030512,114200,0.7183,0.7183,0.7183,0.7183
EURGBP,20030512,114300,0.7182,0.7182,0.7182,0.7182
EURGBP,20030512,114800,0.7183,0.7183,0.7183,0.7183
EURGBP,20030512,115000,0.7182,0.7182,0.7182,0.7182
EURGBP,20030512,115200,0.7181,0.7181,0.7181,0.7181
EURGBP,20030512,115500,0.7182,0.7182,0.7182,0.7182
EURGBP,20030512,115700,0.7183,0.7183,0.7182,0.7182
EURGBP,20030512,115800,0.7181,0.7182,0.7181,0.7182
EURGBP,20030512,120300,0.7182,0.7182,0.7182,0.7182
EURGBP,20030512,120400,0.7181,0.7181,0.7181,0.7181
EURGBP,20030512,120900,0.7181,0.7181,0.7181,0.7181
EURGBP,20030512,121000,0.7182,0.7182,0.7182,0.7182
EURGBP,20030512,121100,0.7181,0.7181,0.7181,0.7181
EURGBP,20030512,121400,0.7182,0.7182,0.7182,0.7182
EURGBP,20030512,121600,0.7183,0.7183,0.7183,0.7183
EURGBP,20030512,121700,0.7181,0.7181,0.7180,0.7180
EURGBP,20030512,121800,0.7179,0.7179,0.7178,0.7178
EURGBP,20030512,121900,0.7177,0.7177,0.7175,0.7175
EURGBP,20030512,122000,0.7174,0.7174,0.7174,0.7174
EURGBP,20030512,122100,0.7175,0.7178,0.7175,0.7178
EURGBP,20030512,122300,0.7177,0.7177,0.7177,0.7177
EURGBP,20030512,122500,0.7176,0.7180,0.7176,0.7180
EURGBP,20030512,122600,0.7179,0.7180,0.7179,0.7180
EURGBP,20030512,123000,0.7179,0.7179,0.7179,0.7179
EURGBP,20030512,123400,0.7180,0.7180,0.7180,0.7180
EURGBP,20030512,123700,0.7178,0.7178,0.7178,0.7178
EURGBP,20030512,123800,0.7179,0.7179,0.7179,0.7179
EURGBP,20030512,123900,0.7180,0.7181,0.7180,0.7181
EURGBP,20030512,124100,0.7180,0.7180,0.7180,0.7180
EURGBP,20030512,124400,0.7179,0.7179,0.7179,0.7179
EURGBP,20030512,124600,0.7180,0.7181,0.7180,0.7181
EURGBP,20030512,124700,0.7182,0.7182,0.7182,0.7182
EURGBP,20030512,125100,0.7183,0.7184,0.7183,0.7184
EURGBP,20030512,125200,0.7183,0.7183,0.7181,0.7181
EURGBP,20030512,125600,0.7179,0.7179,0.7179,0.7179
EURGBP,20030512,125800,0.7180,0.7180,0.7179,0.7179
EURGBP,20030512,125900,0.7178,0.7178,0.7177,0.7177
EURGBP,20030512,130000,0.7176,0.7176,0.7176,0.7176
EURGBP,20030512,130300,0.7177,0.7178,0.7177,0.7178
EURGBP,20030512,130700,0.7177,0.7177,0.7177,0.7177
EURGBP,20030512,130800,0.7178,0.7178,0.7178,0.7178
EURGBP,20030512,131100,0.7179,0.7179,0.7179,0.7179
EURGBP,20030512,131600,0.7179,0.7179,0.7179,0.7179
EURGBP,20030512,132100,0.7179,0.7182,0.7179,0.7182
EURGBP,20030512,132300,0.7183,0.7183,0.7183,0.7183
EURGBP,20030512,132400,0.7181,0.7181,0.7180,0.7180
EURGBP,20030512,132500,0.7181,0.7182,0.7181,0.7182
EURGBP,20030512,132600,0.7183,0.7183,0.7183,0.7183
EURGBP,20030512,132800,0.7184,0.7184,0.7183,0.7183
EURGBP,20030512,133000,0.7182,0.7183,0.7182,0.7183
EURGBP,20030512,133200,0.7184,0.7184,0.7184,0.7184
EURGBP,20030512,133300,0.7185,0.7185,0.7185,0.7185
EURGBP,20030512,133400,0.7184,0.7184,0.7183,0.7183
EURGBP,20030512,133700,0.7182,0.7183,0.7182,0.7183
EURGBP,20030512,133900,0.7182,0.7182,0.7182,0.7182
EURGBP,20030512,134400,0.7182,0.7182,0.7182,0.7182
EURGBP,20030512,134800,0.7183,0.7183,0.7183,0.7183
EURGBP,20030512,135300,0.7183,0.7183,0.7183,0.7183
EURGBP,20030512,135400,0.7184,0.7184,0.7184,0.7184
EURGBP,20030512,135500,0.7185,0.7185,0.7185,0.7185
EURGBP,20030512,135800,0.7186,0.7186,0.7186,0.7186
EURGBP,20030512,140000,0.7187,0.7187,0.7187,0.7187
EURGBP,20030512,140100,0.7188,0.7188,0.7188,0.7188
EURGBP,20030512,140200,0.7187,0.7187,0.7187,0.7187
EURGBP,20030512,140300,0.7188,0.7189,0.7188,0.7189
EURGBP,20030512,140500,0.7190,0.7190,0.7190,0.7190
EURGBP,20030512,140600,0.7191,0.7193,0.7191,0.7193
EURGBP,20030512,140700,0.7194,0.7197,0.7194,0.7197
EURGBP,20030512,140800,0.7196,0.7196,0.7195,0.7195
EURGBP,20030512,141100,0.7194,0.7194,0.7194,0.7194
EURGBP,20030512,141600,0.7194,0.7194,0.7194,0.7194
EURGBP,20030512,141800,0.7193,0.7194,0.7193,0.7194
EURGBP,20030512,141900,0.7195,0.7195,0.7194,0.7194
EURGBP,20030512,142000,0.7193,0.7193,0.7193,0.7193
EURGBP,20030512,142200,0.7194,0.7194,0.7194,0.7194
EURGBP,20030512,142400,0.7193,0.7193,0.7193,0.7193
EURGBP,20030512,142500,0.7192,0.7192,0.7191,0.7191
EURGBP,20030512,142600,0.7190,0.7190,0.7190,0.7190
EURGBP,20030512,142900,0.7191,0.7191,0.7191,0.7191
EURGBP,20030512,143200,0.7193,0.7193,0.7193,0.7193
EURGBP,20030512,143300,0.7194,0.7194,0.7194,0.7194
EURGBP,20030512,143400,0.7195,0.7195,0.7195,0.7195
EURGBP,20030512,143600,0.7194,0.7196,0.7194,0.7196
EURGBP,20030512,143700,0.7195,0.7195,0.7194,0.7194
EURGBP,20030512,144000,0.7195,0.7196,0.7194,0.7196
EURGBP,20030512,144500,0.7196,0.7196,0.7196,0.7196
EURGBP,20030512,144600,0.7195,0.7195,0.7193,0.7193
EURGBP,20030512,144700,0.7192,0.7192,0.7192,0.7192
EURGBP,20030512,144800,0.7191,0.7191,0.7190,0.7190
EURGBP,20030512,144900,0.7189,0.7189,0.7188,0.7188
EURGBP,20030512,145100,0.7189,0.7189,0.7189,0.7189
EURGBP,20030512,145300,0.7188,0.7188,0.7188,0.7188
EURGBP,20030512,145400,0.7187,0.7187,0.7187,0.7187
EURGBP,20030512,145600,0.7186,0.7186,0.7186,0.7186
EURGBP,20030512,145800,0.7187,0.7187,0.7187,0.7187
EURGBP,20030512,145900,0.7188,0.7188,0.7188,0.7188
EURGBP,20030512,150100,0.7189,0.7189,0.7189,0.7189
EURGBP,20030512,150300,0.7190,0.7190,0.7190,0.7190
EURGBP,20030512,150400,0.7191,0.7191,0.7191,0.7191
EURGBP,20030512,150500,0.7192,0.7192,0.7192,0.7192
EURGBP,20030512,150700,0.7193,0.7194,0.7193,0.7194
EURGBP,20030512,150900,0.7193,0.7193,0.7192,0.7192
EURGBP,20030512,151000,0.7193,0.7193,0.7193,0.7193
EURGBP,20030512,151100,0.7192,0.7192,0.7192,0.7192
EURGBP,20030512,151200,0.7191,0.7191,0.7191,0.7191
EURGBP,20030512,151300,0.7192,0.7192,0.7192,0.7192
EURGBP,20030512,151400,0.7191,0.7191,0.7191,0.7191
EURGBP,20030512,151500,0.7190,0.7190,0.7188,0.7188
EURGBP,20030512,151600,0.7187,0.7188,0.7187,0.7188
EURGBP,20030512,151700,0.7189,0.7190,0.7189,0.7190
EURGBP,20030512,151800,0.7189,0.7189,0.7188,0.7188
EURGBP,20030512,151900,0.7188,0.7188,0.7188,0.7188
EURGBP,20030512,152300,0.7187,0.7187,0.7187,0.7187
EURGBP,20030512,152400,0.7188,0.7188,0.7188,0.7188
EURGBP,20030512,152500,0.7189,0.7189,0.7188,0.7188
EURGBP,20030512,152600,0.7187,0.7187,0.7187,0.7187
EURGBP,20030512,152700,0.7188,0.7188,0.7188,0.7188
EURGBP,20030512,152800,0.7189,0.7189,0.7188,0.7188
EURGBP,20030512,152900,0.7189,0.7189,0.7189,0.7189
EURGBP,20030512,153000,0.7188,0.7188,0.7188,0.7188
EURGBP,20030512,153300,0.7187,0.7187,0.7186,0.7186
EURGBP,20030512,153400,0.7187,0.7187,0.7186,0.7186
EURGBP,20030512,153500,0.7185,0.7185,0.7185,0.7185
EURGBP,20030512,153700,0.7184,0.7184,0.7183,0.7183
EURGBP,20030512,153800,0.7184,0.7184,0.7184,0.7184
EURGBP,20030512,153900,0.7185,0.7186,0.7185,0.7186
EURGBP,20030512,154000,0.7185,0.7185,0.7185,0.7185
EURGBP,20030512,154200,0.7184,0.7184,0.7184,0.7184
EURGBP,20030512,154300,0.7185,0.7185,0.7184,0.7184
EURGBP,20030512,154400,0.7183,0.7183,0.7183,0.7183
EURGBP,20030512,154500,0.7182,0.7182,0.7182,0.7182
EURGBP,20030512,154600,0.7181,0.7181,0.7181,0.7181
EURGBP,20030512,155100,0.7181,0.7181,0.7181,0.7181
EURGBP,20030512,155200,0.7180,0.7184,0.7180,0.7184
EURGBP,20030512,155300,0.7183,0.7183,0.7182,0.7182
EURGBP,20030512,155400,0.7181,0.7181,0.7180,0.7180
EURGBP,20030512,155600,0.7179,0.7179,0.7179,0.7179
EURGBP,20030512,155700,0.7178,0.7178,0.7178,0.7178
EURGBP,20030512,155800,0.7179,0.7180,0.7179,0.7180
EURGBP,20030512,155900,0.7181,0.7181,0.7181,0.7181
EURGBP,20030512,160100,0.7182,0.7182,0.7179,0.7179
EURGBP,20030512,160200,0.7178,0.7178,0.7178,0.7178
EURGBP,20030512,160400,0.7179,0.7179,0.7179,0.7179
EURGBP,20030512,160500,0.7178,0.7178,0.7178,0.7178
EURGBP,20030512,160600,0.7177,0.7178,0.7177,0.7178
EURGBP,20030512,160700,0.7179,0.7179,0.7179,0.7179
EURGBP,20030512,160800,0.7178,0.7178,0.7178,0.7178
EURGBP,20030512,161000,0.7179,0.7181,0.7179,0.7181
EURGBP,20030512,161300,0.7182,0.7183,0.7182,0.7183
EURGBP,20030512,161400,0.7184,0.7184,0.7183,0.7183
EURGBP,20030512,161500,0.7182,0.7182,0.7181,0.7181
EURGBP,20030512,161700,0.7182,0.7182,0.7180,0.7180
EURGBP,20030512,161800,0.7181,0.7182,0.7180,0.7180
EURGBP,20030512,161900,0.7179,0.7179,0.7178,0.7178
EURGBP,20030512,162000,0.7177,0.7177,0.7176,0.7177
EURGBP,20030512,162100,0.7176,0.7176,0.7176,0.7176
EURGBP,20030512,162200,0.7177,0.7177,0.7177,0.7177
EURGBP,20030512,162300,0.7176,0.7176,0.7176,0.7176
EURGBP,20030512,162400,0.7175,0.7175,0.7174,0.7174
EURGBP,20030512,162500,0.7173,0.7174,0.7173,0.7174
EURGBP,20030512,162600,0.7173,0.7174,0.7173,0.7174
EURGBP,20030512,162700,0.7175,0.7175,0.7175,0.7175
EURGBP,20030512,162800,0.7174,0.7175,0.7174,0.7175
EURGBP,20030512,162900,0.7176,0.7176,0.7176,0.7176
EURGBP,20030512,163000,0.7177,0.7179,0.7177,0.7179
EURGBP,20030512,163100,0.7180,0.7180,0.7180,0.7180
EURGBP,20030512,163200,0.7179,0.7180,0.7179,0.7180
EURGBP,20030512,163500,0.7179,0.7180,0.7179,0.7180
EURGBP,20030512,163600,0.7181,0.7181,0.7180,0.7180
EURGBP,20030512,163800,0.7179,0.7179,0.7179,0.7179
EURGBP,20030512,163900,0.7178,0.7179,0.7178,0.7179
EURGBP,20030512,164000,0.7180,0.7180,0.7179,0.7179
EURGBP,20030512,164200,0.7178,0.7178,0.7178,0.7178
EURGBP,20030512,164400,0.7177,0.7177,0.7174,0.7174
EURGBP,20030512,164600,0.7173,0.7173,0.7171,0.7171
EURGBP,20030512,164700,0.7170,0.7170,0.7168,0.7168
EURGBP,20030512,164900,0.7169,0.7170,0.7169,0.7170
EURGBP,20030512,165000,0.7169,0.7170,0.7169,0.7170
EURGBP,20030512,165100,0.7169,0.7169,0.7167,0.7167
EURGBP,20030512,165200,0.7168,0.7168,0.7168,0.7168
EURGBP,20030512,165300,0.7167,0.7167,0.7165,0.7166
EURGBP,20030512,165400,0.7165,0.7165,0.7165,0.7165
EURGBP,20030512,165500,0.7164,0.7164,0.7164,0.7164
EURGBP,20030512,165600,0.7165,0.7165,0.7163,0.7163
EURGBP,20030512,165700,0.7162,0.7162,0.7162,0.7162
EURGBP,20030512,165900,0.7163,0.7163,0.7163,0.7163
EURGBP,20030512,170000,0.7164,0.7166,0.7164,0.7165
EURGBP,20030512,170100,0.7166,0.7166,0.7166,0.7166
EURGBP,20030512,170200,0.7167,0.7167,0.7166,0.7166
EURGBP,20030512,170300,0.7167,0.7167,0.7166,0.7166
EURGBP,20030512,170500,0.7167,0.7168,0.7167,0.7168
EURGBP,20030512,170600,0.7167,0.7167,0.7167,0.7167
EURGBP,20030512,170900,0.7168,0.7169,0.7168,0.7169
EURGBP,20030512,171100,0.7170,0.7170,0.7169,0.7170
EURGBP,20030512,171300,0.7171,0.7172,0.7171,0.7172
EURGBP,20030512,171400,0.7173,0.7173,0.7173,0.7173
EURGBP,20030512,171500,0.7172,0.7172,0.7172,0.7172
EURGBP,20030512,171800,0.7173,0.7174,0.7173,0.7174
EURGBP,20030512,171900,0.7173,0.7173,0.7173,0.7173
EURGBP,20030512,172100,0.7174,0.7174,0.7174,0.7174
EURGBP,20030512,172200,0.7173,0.7173,0.7173,0.7173
EURGBP,20030512,172300,0.7172,0.7172,0.7170,0.7171
EURGBP,20030512,172500,0.7172,0.7172,0.7171,0.7171
EURGBP,20030512,172600,0.7172,0.7172,0.7172,0.7172
EURGBP,20030512,172900,0.7171,0.7171,0.7171,0.7171
EURGBP,20030512,173000,0.7172,0.7172,0.7171,0.7171
EURGBP,20030512,173200,0.7172,0.7172,0.7172,0.7172
EURGBP,20030512,173400,0.7173,0.7174,0.7173,0.7174
EURGBP,20030512,173500,0.7173,0.7173,0.7173,0.7173
EURGBP,20030512,173600,0.7172,0.7172,0.7171,0.7172
EURGBP,20030512,173700,0.7173,0.7173,0.7173,0.7173
EURGBP,20030512,173800,0.7174,0.7175,0.7174,0.7175
EURGBP,20030512,173900,0.7174,0.7176,0.7174,0.7176
EURGBP,20030512,174100,0.7175,0.7175,0.7175,0.7175
EURGBP,20030512,174200,0.7174,0.7174,0.7174,0.7174
EURGBP,20030512,174400,0.7175,0.7177,0.7175,0.7177
EURGBP,20030512,174600,0.7176,0.7179,0.7176,0.7179
EURGBP,20030512,174700,0.7180,0.7180,0.7180,0.7180
EURGBP,20030512,174800,0.7179,0.7179,0.7178,0.7179
EURGBP,20030512,175000,0.7178,0.7178,0.7176,0.7176
EURGBP,20030512,175100,0.7177,0.7177,0.7177,0.7177
EURGBP,20030512,175200,0.7178,0.7178,0.7178,0.7178
EURGBP,20030512,175300,0.7179,0.7179,0.7179,0.7179
EURGBP,20030512,175600,0.7178,0.7178,0.7178,0.7178
EURGBP,20030512,175700,0.7177,0.7177,0.7177,0.7177
EURGBP,20030512,175800,0.7176,0.7177,0.7176,0.7177
EURGBP,20030512,175900,0.7178,0.7178,0.7178,0.7178
EURGBP,20030512,180000,0.7177,0.7177,0.7177,0.7177
EURGBP,20030512,180100,0.7178,0.7178,0.7177,0.7177
EURGBP,20030512,180200,0.7178,0.7178,0.7178,0.7178
EURGBP,20030512,180300,0.7177,0.7177,0.7177,0.7177
EURGBP,20030512,180500,0.7178,0.7179,0.7178,0.7179
EURGBP,20030512,180600,0.7178,0.7178,0.7177,0.7177
EURGBP,20030512,180700,0.7178,0.7178,0.7178,0.7178
EURGBP,20030512,180800,0.7177,0.7177,0.7177,0.7177
EURGBP,20030512,181100,0.7178,0.7178,0.7178,0.7178
EURGBP,20030512,181200,0.7179,0.7180,0.7179,0.7179
EURGBP,20030512,181300,0.7180,0.7181,0.7180,0.7181
EURGBP,20030512,181400,0.7182,0.7182,0.7181,0.7181
EURGBP,20030512,181500,0.7182,0.7182,0.7182,0.7182
EURGBP,20030512,181700,0.7183,0.7183,0.7183,0.7183
EURGBP,20030512,181800,0.7184,0.7185,0.7184,0.7185
EURGBP,20030512,181900,0.7184,0.7187,0.7183,0.7187
EURGBP,20030512,182000,0.7186,0.7186,0.7184,0.7184
EURGBP,20030512,182100,0.7185,0.7185,0.7185,0.7185
EURGBP,20030512,182300,0.7186,0.7186,0.7185,0.7185
EURGBP,20030512,182400,0.7184,0.7184,0.7182,0.7182
EURGBP,20030512,182500,0.7181,0.7181,0.7180,0.7181
EURGBP,20030512,182600,0.7182,0.7182,0.7182,0.7182
EURGBP,20030512,182700,0.7181,0.7182,0.7181,0.7181
EURGBP,20030512,182800,0.7180,0.7180,0.7179,0.7179
EURGBP,20030512,182900,0.7180,0.7180,0.7180,0.7180
EURGBP,20030512,183000,0.7179,0.7179,0.7178,0.7179
EURGBP,20030512,183200,0.7178,0.7178,0.7177,0.7177
EURGBP,20030512,183300,0.7178,0.7178,0.7177,0.7178
EURGBP,20030512,183400,0.7177,0.7178,0.7177,0.7178
EURGBP,20030512,183500,0.7177,0.7178,0.7177,0.7178
EURGBP,20030512,183800,0.7179,0.7179,0.7179,0.7179
EURGBP,20030512,184000,0.7178,0.7179,0.7178,0.7179
EURGBP,20030512,184200,0.7180,0.7180,0.7180,0.7180
EURGBP,20030512,184400,0.7179,0.7179,0.7178,0.7178
EURGBP,20030512,184900,0.7177,0.7177,0.7177,0.7177
EURGBP,20030512,185000,0.7178,0.7178,0.7178,0.7178
EURGBP,20030512,185200,0.7177,0.7178,0.7177,0.7178
EURGBP,20030512,185300,0.7179,0.7179,0.7179,0.7179
EURGBP,20030512,185400,0.7180,0.7180,0.7180,0.7180
EURGBP,20030512,185700,0.7181,0.7181,0.7179,0.7179
EURGBP,20030512,185900,0.7180,0.7180,0.7180,0.7180
EURGBP,20030512,190100,0.7181,0.7181,0.7181,0.7181
EURGBP,20030512,190300,0.7182,0.7182,0.7182,0.7182
EURGBP,20030512,190400,0.7183,0.7183,0.7183,0.7183
EURGBP,20030512,190500,0.7184,0.7184,0.7184,0.7184
EURGBP,20030512,190600,0.7183,0.7183,0.7183,0.7183
EURGBP,20030512,190700,0.7182,0.7183,0.7182,0.7183
EURGBP,20030512,191100,0.7182,0.7182,0.7181,0.7181
EURGBP,20030512,191500,0.7180,0.7180,0.7180,0.7180
EURGBP,20030512,191800,0.7179,0.7179,0.7178,0.7178
EURGBP,20030512,192200,0.7177,0.7177,0.7177,0.7177
EURGBP,20030512,192400,0.7178,0.7178,0.7178,0.7178
EURGBP,20030512,192500,0.7177,0.7177,0.7177,0.7177
EURGBP,20030512,192600,0.7178,0.7178,0.7178,0.7178
EURGBP,20030512,192800,0.7177,0.7177,0.7177,0.7177
EURGBP,20030512,192900,0.7176,0.7176,0.7176,0.7176
EURGBP,20030512,193000,0.7177,0.7177,0.7177,0.7177
EURGBP,20030512,193200,0.7176,0.7176,0.7176,0.7176
EURGBP,20030512,193400,0.7177,0.7177,0.7177,0.7177
EURGBP,20030512,193500,0.7176,0.7176,0.7176,0.7176
EURGBP,20030512,193600,0.7175,0.7175,0.7175,0.7175
EURGBP,20030512,193700,0.7176,0.7176,0.7176,0.7176
EURGBP,20030512,193900,0.7177,0.7177,0.7176,0.7176
EURGBP,20030512,194000,0.7177,0.7178,0.7177,0.7178
EURGBP,20030512,194100,0.7177,0.7178,0.7177,0.7178
EURGBP,20030512,194200,0.7177,0.7177,0.7177,0.7177
EURGBP,20030512,194300,0.7178,0.7178,0.7176,0.7176
EURGBP,20030512,194500,0.7177,0.7177,0.7176,0.7176
EURGBP,20030512,194900,0.7177,0.7178,0.7177,0.7178
EURGBP,20030512,195100,0.7177,0.7177,0.7177,0.7177
EURGBP,20030512,195200,0.7179,0.7179,0.7179,0.7179
EURGBP,20030512,195300,0.7178,0.7178,0.7178,0.7178
EURGBP,20030512,195500,0.7177,0.7177,0.7177,0.7177
EURGBP,20030512,195600,0.7178,0.7179,0.7178,0.7179
EURGBP,20030512,195900,0.7180,0.7182,0.7180,0.7182
EURGBP,20030512,200000,0.7183,0.7183,0.7182,0.7182
EURGBP,20030512,200100,0.7183,0.7183,0.7182,0.7182
EURGBP,20030512,200200,0.7183,0.7183,0.7181,0.7183
EURGBP,20030512,200400,0.7182,0.7182,0.7181,0.7181
EURGBP,20030512,200500,0.7180,0.7180,0.7180,0.7180
EURGBP,20030512,200600,0.7181,0.7181,0.7181,0.7181
EURGBP,20030512,200900,0.7182,0.7182,0.7182,0.7182
EURGBP,20030512,201000,0.7183,0.7183,0.7183,0.7183
EURGBP,20030512,201100,0.7182,0.7182,0.7181,0.7181
EURGBP,20030512,201200,0.7180,0.7182,0.7180,0.7182
EURGBP,20030512,201300,0.7181,0.7181,0.7181,0.7181
EURGBP,20030512,201400,0.7182,0.7182,0.7182,0.7182
EURGBP,20030512,201500,0.7183,0.7183,0.7181,0.7181
EURGBP,20030512,201600,0.7180,0.7181,0.7180,0.7180
EURGBP,20030512,201700,0.7181,0.7181,0.7181,0.7181
EURGBP,20030512,201800,0.7180,0.7180,0.7180,0.7180
EURGBP,20030512,201900,0.7181,0.7181,0.7180,0.7180
EURGBP,20030512,202000,0.7179,0.7179,0.7178,0.7178
EURGBP,20030512,202200,0.7177,0.7177,0.7176,0.7177
EURGBP,20030512,202400,0.7178,0.7179,0.7178,0.7179
EURGBP,20030512,202500,0.7178,0.7178,0.7178,0.7178
EURGBP,20030512,202600,0.7177,0.7179,0.7177,0.7179
EURGBP,20030512,202700,0.7178,0.7178,0.7178,0.7178
EURGBP,20030512,203000,0.7179,0.7179,0.7179,0.7179
EURGBP,20030512,203100,0.7178,0.7178,0.7175,0.7175
EURGBP,20030512,203200,0.7174,0.7175,0.7174,0.7175
EURGBP,20030512,203400,0.7176,0.7176,0.7176,0.7176
EURGBP,20030512,203700,0.7177,0.7177,0.7176,0.7176
EURGBP,20030512,203900,0.7177,0.7178,0.7177,0.7178
EURGBP,20030512,204100,0.7177,0.7177,0.7177,0.7177
EURGBP,20030512,204600,0.7177,0.7177,0.7177,0.7177
EURGBP,20030512,204800,0.7176,0.7176,0.7176,0.7176
EURGBP,20030512,205300,0.7175,0.7175,0.7175,0.7175
EURGBP,20030512,205400,0.7176,0.7176,0.7176,0.7176
EURGBP,20030512,205500,0.7175,0.7175,0.7175,0.7175
EURGBP,20030512,205600,0.7176,0.7176,0.7176,0.7176
EURGBP,20030512,205900,0.7177,0.7177,0.7177,0.7177
EURGBP,20030512,210000,0.7178,0.7178,0.7178,0.7178
EURGBP,20030512,210100,0.7177,0.7177,0.7177,0.7177
EURGBP,20030512,210300,0.7176,0.7176,0.7176,0.7176
EURGBP,20030512,210500,0.7175,0.7175,0.7175,0.7175
EURGBP,20030512,210600,0.7174,0.7174,0.7173,0.7173
EURGBP,20030512,210800,0.7172,0.7173,0.7172,0.7172
EURGBP,20030512,210900,0.7173,0.7173,0.7173,0.7173
EURGBP,20030512,211000,0.7172,0.7172,0.7172,0.7172
EURGBP,20030512,211300,0.7173,0.7174,0.7173,0.7173
EURGBP,20030512,211500,0.7172,0.7172,0.7172,0.7172
EURGBP,20030512,211600,0.7171,0.7171,0.7170,0.7170
EURGBP,20030512,211700,0.7169,0.7169,0.7169,0.7169
EURGBP,20030512,211800,0.7170,0.7171,0.7170,0.7171
EURGBP,20030512,211900,0.7170,0.7170,0.7170,0.7170
EURGBP,20030512,212400,0.7170,0.7170,0.7170,0.7170
EURGBP,20030512,212500,0.7169,0.7169,0.7167,0.7168
EURGBP,20030512,212700,0.7169,0.7169,0.7169,0.7169
EURGBP,20030512,212800,0.7168,0.7168,0.7168,0.7168
EURGBP,20030512,212900,0.7169,0.7170,0.7169,0.7170
EURGBP,20030512,213000,0.7171,0.7171,0.7171,0.7171
EURGBP,20030512,213300,0.7172,0.7172,0.7172,0.7172
EURGBP,20030512,213500,0.7173,0.7173,0.7171,0.7171
EURGBP,20030512,213700,0.7172,0.7172,0.7172,0.7172
EURGBP,20030512,213900,0.7171,0.7172,0.7171,0.7172
EURGBP,20030512,214000,0.7173,0.7173,0.7173,0.7173
EURGBP,20030512,214100,0.7172,0.7172,0.7172,0.7172
EURGBP,20030512,214200,0.7173,0.7173,0.7173,0.7173
EURGBP,20030512,214300,0.7172,0.7172,0.7172,0.7172
EURGBP,20030512,214500,0.7173,0.7173,0.7173,0.7173
EURGBP,20030512,215000,0.7173,0.7175,0.7173,0.7175
EURGBP,20030512,215100,0.7174,0.7174,0.7174,0.7174
EURGBP,20030512,215200,0.7173,0.7173,0.7173,0.7173
EURGBP,20030512,215300,0.7172,0.7172,0.7172,0.7172
EURGBP,20030512,215600,0.7171,0.7171,0.7171,0.7171
EURGBP,20030512,215700,0.7170,0.7170,0.7170,0.7170
EURGBP,20030512,220100,0.7169,0.7170,0.7169,0.7170
EURGBP,20030512,220300,0.7171,0.7171,0.7171,0.7171
EURGBP,20030512,220400,0.7170,0.7170,0.7169,0.7169
EURGBP,20030512,220600,0.7168,0.7168,0.7167,0.7167
EURGBP,20030512,220700,0.7168,0.7169,0.7168,0.7169
EURGBP,20030512,220900,0.7168,0.7168,0.7168,0.7168
EURGBP,20030512,221000,0.7169,0.7169,0.7169,0.7169
EURGBP,20030512,221100,0.7168,0.7168,0.7168,0.7168
EURGBP,20030512,221200,0.7169,0.7169,0.7169,0.7169
EURGBP,20030512,221600,0.7168,0.7168,0.7168,0.7168
EURGBP,20030512,221800,0.7167,0.7167,0.7165,0.7166
EURGBP,20030512,221900,0.7165,0.7165,0.7165,0.7165
EURGBP,20030512,222000,0.7164,0.7164,0.7164,0.7164
EURGBP,20030512,222200,0.7163,0.7163,0.7163,0.7163
EURGBP,20030512,222300,0.7162,0.7162,0.7162,0.7162
EURGBP,20030512,222600,0.7163,0.7164,0.7163,0.7164
EURGBP,20030512,222700,0.7165,0.7165,0.7165,0.7165
EURGBP,20030512,222800,0.7164,0.7164,0.7163,0.7163
EURGBP,20030512,222900,0.7164,0.7165,0.7164,0.7165
EURGBP,20030512,223100,0.7166,0.7168,0.7166,0.7168
EURGBP,20030512,223300,0.7169,0.7170,0.7169,0.7170
EURGBP,20030512,223400,0.7171,0.7171,0.7170,0.7170
EURGBP,20030512,223600,0.7171,0.7171,0.7171,0.7171
EURGBP,20030512,223700,0.7172,0.7176,0.7172,0.7176
EURGBP,20030512,223900,0.7175,0.7175,0.7174,0.7174
EURGBP,20030512,224100,0.7173,0.7173,0.7173,0.7173
EURGBP,20030512,224300,0.7172,0.7172,0.7172,0.7172
EURGBP,20030512,224500,0.7171,0.7171,0.7170,0.7170
EURGBP,20030512,224600,0.7169,0.7169,0.7169,0.7169
EURGBP,20030512,224700,0.7170,0.7174,0.7170,0.7172
EURGBP,20030512,224900,0.7173,0.7173,0.7172,0.7172
EURGBP,20030512,225000,0.7173,0.7175,0.7173,0.7174
EURGBP,20030512,225100,0.7175,0.7178,0.7175,0.7178
EURGBP,20030512,225200,0.7177,0.7178,0.7177,0.7178
EURGBP,20030512,225300,0.7177,0.7177,0.7176,0.7176
EURGBP,20030512,225500,0.7175,0.7175,0.7174,0.7174
EURGBP,20030512,225700,0.7175,0.7175,0.7175,0.7175
EURGBP,20030512,225800,0.7174,0.7174,0.7173,0.7173
EURGBP,20030512,225900,0.7172,0.7174,0.7172,0.7174
EURGBP,20030512,230100,0.7175,0.7175,0.7175,0.7175
EURGBP,20030512,230200,0.7174,0.7174,0.7174,0.7174
EURGBP,20030512,230400,0.7175,0.7175,0.7175,0.7175
EURGBP,20030512,230500,0.7174,0.7174,0.7174,0.7174
EURGBP,20030512,230800,0.7173,0.7173,0.7172,0.7172
EURGBP,20030512,230900,0.7173,0.7174,0.7173,0.7174
EURGBP,20030512,231200,0.7175,0.7175,0.7175,0.7175
EURGBP,20030512,231600,0.7176,0.7177,0.7176,0.7177
EURGBP,20030512,231700,0.7178,0.7178,0.7178,0.7178
EURGBP,20030512,231800,0.7179,0.7180,0.7179,0.7180
EURGBP,20030512,232200,0.7179,0.7179,0.7178,0.7178
EURGBP,20030512,232400,0.7179,0.7180,0.7179,0.7180
EURGBP,20030512,232500,0.7179,0.7179,0.7172,0.7173
EURGBP,20030512,232600,0.7172,0.7172,0.7171,0.7171
EURGBP,20030512,232800,0.7172,0.7175,0.7172,0.7174
EURGBP,20030512,232900,0.7175,0.7175,0.7175,0.7175
EURGBP,20030512,233000,0.7176,0.7177,0.7176,0.7177
EURGBP,20030512,233100,0.7176,0.7176,0.7176,0.7176
EURGBP,20030512,233200,0.7175,0.7176,0.7175,0.7176
EURGBP,20030512,233300,0.7177,0.7177,0.7176,0.7176
EURGBP,20030512,233400,0.7175,0.7175,0.7175,0.7175
EURGBP,20030512,233700,0.7176,0.7177,0.7176,0.7177
EURGBP,20030512,233800,0.7178,0.7178,0.7178,0.7178
EURGBP,20030512,234000,0.7177,0.7177,0.7177,0.7177
EURGBP,20030512,234400,0.7176,0.7176,0.7176,0.7176
EURGBP,20030512,234700,0.7175,0.7175,0.7175,0.7175
EURGBP,20030512,234800,0.7176,0.7177,0.7176,0.7177
EURGBP,20030512,234900,0.7176,0.7176,0.7176,0.7176
EURGBP,20030512,235200,0.7175,0.7175,0.7175,0.7175
EURGBP,20030512,235500,0.7176,0.7176,0.7176,0.7176
EURGBP,20030512,235700,0.7177,0.7177,0.7177,0.7177
EURGBP,20030512,235800,0.7176,0.7176,0.7176,0.7176
EURCHF,20030512,000200,1.5098,1.5098,1.5097,1.5097
EURCHF,20030512,000300,1.5098,1.5098,1.5098,1.5098
EURCHF,20030512,000600,1.5097,1.5097,1.5095,1.5095
EURCHF,20030512,000700,1.5094,1.5096,1.5094,1.5096
EURCHF,20030512,000800,1.5097,1.5098,1.5097,1.5098
EURCHF,20030512,001000,1.5099,1.5099,1.5099,1.5099
EURCHF,20030512,001100,1.5098,1.5098,1.5098,1.5098
EURCHF,20030512,001200,1.5099,1.5099,1.5098,1.5099
EURCHF,20030512,001300,1.5098,1.5100,1.5098,1.5100
EURCHF,20030512,001400,1.5099,1.5099,1.5099,1.5099
EURCHF,20030512,001500,1.5100,1.5100,1.5100,1.5100
EURCHF,20030512,001600,1.5101,1.5106,1.5101,1.5106
EURCHF,20030512,001700,1.5107,1.5109,1.5102,1.5104
EURCHF,20030512,001800,1.5102,1.5103,1.5101,1.5102
EURCHF,20030512,001900,1.5103,1.5103,1.5102,1.5102
EURCHF,20030512,002000,1.5103,1.5104,1.5103,1.5103
EURCHF,20030512,002100,1.5102,1.5102,1.5100,1.5100
EURCHF,20030512,002200,1.5101,1.5101,1.5101,1.5101
EURCHF,20030512,002300,1.5102,1.5103,1.5102,1.5103
EURCHF,20030512,002400,1.5104,1.5104,1.5103,1.5103
EURCHF,20030512,002500,1.5102,1.5102,1.5101,1.5101
EURCHF,20030512,002600,1.5102,1.5103,1.5102,1.5103
EURCHF,20030512,002700,1.5104,1.5104,1.5102,1.5102
EURCHF,20030512,002900,1.5103,1.5104,1.5103,1.5103
EURCHF,20030512,003000,1.5102,1.5102,1.5101,1.5101
EURCHF,20030512,003100,1.5102,1.5102,1.5099,1.5099
EURCHF,20030512,003200,1.5100,1.5103,1.5100,1.5103
EURCHF,20030512,003500,1.5104,1.5105,1.5104,1.5104
EURCHF,20030512,003700,1.5103,1.5104,1.5103,1.5104
EURCHF,20030512,003900,1.5105,1.5105,1.5105,1.5105
EURCHF,20030512,004000,1.5106,1.5106,1.5104,1.5104
EURCHF,20030512,004100,1.5103,1.5103,1.5103,1.5103
EURCHF,20030512,004300,1.5102,1.5102,1.5102,1.5102
EURCHF,20030512,004400,1.5101,1.5102,1.5101,1.5102
EURCHF,20030512,004500,1.5103,1.5104,1.5103,1.5103
EURCHF,20030512,004700,1.5102,1.5102,1.5102,1.5102
EURCHF,20030512,004900,1.5103,1.5103,1.5103,1.5103
EURCHF,20030512,005000,1.5102,1.5102,1.5101,1.5102
EURCHF,20030512,005200,1.5103,1.5103,1.5103,1.5103
EURCHF,20030512,005500,1.5102,1.5102,1.5102,1.5102
EURCHF,20030512,005700,1.5103,1.5103,1.5103,1.5103
EURCHF,20030512,005800,1.5102,1.5102,1.5102,1.5102
EURCHF,20030512,010100,1.5103,1.5103,1.5103,1.5103
EURCHF,20030512,010200,1.5104,1.5104,1.5104,1.5104
EURCHF,20030512,010300,1.5103,1.5103,1.5103,1.5103
EURCHF,20030512,010400,1.5104,1.5104,1.5104,1.5104
EURCHF,20030512,010700,1.5103,1.5103,1.5101,1.5102
EURCHF,20030512,010800,1.5101,1.5101,1.5100,1.5101
EURCHF,20030512,010900,1.5100,1.5101,1.5100,1.5100
EURCHF,20030512,011000,1.5101,1.5101,1.5101,1.5101
EURCHF,20030512,011200,1.5102,1.5102,1.5101,1.5101
EURCHF,20030512,011300,1.5102,1.5102,1.5102,1.5102
EURCHF,20030512,011400,1.5103,1.5104,1.5103,1.5103
EURCHF,20030512,011500,1.5104,1.5104,1.5104,1.5104
EURCHF,20030512,011600,1.5105,1.5106,1.5105,1.5106
EURCHF,20030512,011700,1.5105,1.5105,1.5104,1.5104
EURCHF,20030512,011800,1.5103,1.5104,1.5103,1.5104
EURCHF,20030512,011900,1.5105,1.5105,1.5102,1.5102
EURCHF,20030512,012000,1.5103,1.5103,1.5103,1.5103
EURCHF,20030512,012100,1.5104,1.5105,1.5104,1.5104
EURCHF,20030512,012200,1.5105,1.5105,1.5105,1.5105
EURCHF,20030512,012300,1.5104,1.5104,1.5104,1.5104
EURCHF,20030512,012400,1.5105,1.5105,1.5105,1.5105
EURCHF,20030512,012500,1.5104,1.5104,1.5104,1.5104
EURCHF,20030512,012700,1.5105,1.5106,1.5105,1.5106
EURCHF,20030512,012800,1.5105,1.5105,1.5104,1.5104
EURCHF,20030512,012900,1.5103,1.5104,1.5103,1.5103
EURCHF,20030512,013000,1.5101,1.5103,1.5101,1.5102
EURCHF,20030512,013100,1.5103,1.5103,1.5102,1.5102
EURCHF,20030512,013200,1.5103,1.5103,1.5101,1.5101
EURCHF,20030512,013300,1.5100,1.5100,1.5100,1.5100
EURCHF,20030512,013400,1.5101,1.5101,1.5099,1.5099
EURCHF,20030512,013500,1.5098,1.5098,1.5098,1.5098
EURCHF,20030512,013600,1.5099,1.5099,1.5099,1.5099
EURCHF,20030512,013700,1.5100,1.5101,1.5100,1.5101
EURCHF,20030512,013800,1.5102,1.5102,1.5101,1.5102
EURCHF,20030512,014000,1.5101,1.5101,1.5101,1.5101
EURCHF,20030512,014100,1.5102,1.5102,1.5101,1.5101
EURCHF,20030512,014200,1.5102,1.5103,1.5102,1.5103
EURCHF,20030512,014300,1.5102,1.5103,1.5102,1.5102
EURCHF,20030512,014400,1.5103,1.5103,1.5103,1.5103
EURCHF,20030512,014500,1.5104,1.5105,1.5104,1.5105
EURCHF,20030512,014800,1.5106,1.5106,1.5106,1.5106
EURCHF,20030512,014900,1.5105,1.5105,1.5105,1.5105
EURCHF,20030512,015100,1.5104,1.5104,1.5104,1.5104
EURCHF,20030512,015200,1.5105,1.5105,1.5105,1.5105
EURCHF,20030512,015300,1.5106,1.5106,1.5105,1.5105
EURCHF,20030512,015400,1.5104,1.5105,1.5104,1.5104
EURCHF,20030512,015500,1.5103,1.5104,1.5103,1.5104
EURCHF,20030512,015600,1.5103,1.5104,1.5102,1.5103
EURCHF,20030512,015700,1.5104,1.5104,1.5103,1.5104
EURCHF,20030512,015800,1.5103,1.5104,1.5103,1.5103
EURCHF,20030512,020000,1.5102,1.5102,1.5101,1.5101
EURCHF,20030512,020100,1.5102,1.5103,1.5102,1.5103
EURCHF,20030512,020200,1.5104,1.5104,1.5104,1.5104
EURCHF,20030512,020300,1.5105,1.5105,1.5105,1.5105
EURCHF,20030512,020400,1.5104,1.5104,1.5103,1.5103
EURCHF,20030512,020500,1.5104,1.5105,1.5104,1.5105
EURCHF,20030512,020600,1.5104,1.5104,1.5103,1.5104
EURCHF,20030512,020700,1.5103,1.5104,1.5103,1.5104
EURCHF,20030512,020800,1.5105,1.5105,1.5103,1.5103
EURCHF,20030512,020900,1.5104,1.5104,1.5101,1.5102
EURCHF,20030512,021000,1.5103,1.5103,1.5101,1.5101
EURCHF,20030512,021100,1.5099,1.5104,1.5099,1.5104
EURCHF,20030512,021200,1.5103,1.5103,1.5099,1.5099
EURCHF,20030512,021500,1.5100,1.5101,1.5100,1.5101
EURCHF,20030512,021600,1.5100,1.5100,1.5100,1.5100
EURCHF,20030512,021700,1.5099,1.5100,1.5099,1.5100
EURCHF,20030512,021800,1.5099,1.5100,1.5099,1.5100
EURCHF,20030512,021900,1.5099,1.5099,1.5098,1.5098
EURCHF,20030512,022000,1.5097,1.5099,1.5097,1.5099
EURCHF,20030512,022100,1.5100,1.5100,1.5099,1.5100
EURCHF,20030512,022500,1.5101,1.5101,1.5100,1.5101
EURCHF,20030512,022600,1.5100,1.5100,1.5100,1.5100
EURCHF,20030512,022800,1.5099,1.5099,1.5098,1.5099
EURCHF,20030512,022900,1.5098,1.5098,1.5096,1.5096
EURCHF,20030512,023000,1.5097,1.5098,1.5097,1.5097
EURCHF,20030512,023100,1.5098,1.5100,1.5098,1.5100
EURCHF,20030512,023300,1.5101,1.5101,1.5101,1.5101
EURCHF,20030512,023400,1.5102,1.5102,1.5102,1.5102
EURCHF,20030512,023500,1.5101,1.5101,1.5101,1.5101
EURCHF,20030512,023600,1.5102,1.5102,1.5102,1.5102
EURCHF,20030512,023700,1.5101,1.5102,1.5101,1.5102
EURCHF,20030512,023800,1.5101,1.5101,1.5100,1.5100
EURCHF,20030512,024200,1.5099,1.5099,1.5099,1.5099
EURCHF,20030512,024300,1.5100,1.5100,1.5100,1.5100
EURCHF,20030512,024400,1.5101,1.5101,1.5101,1.5101
EURCHF,20030512,024500,1.5100,1.5100,1.5100,1.5100
EURCHF,20030512,024900,1.5099,1.5099,1.5099,1.5099
EURCHF,20030512,025000,1.5100,1.5101,1.5100,1.5101
EURCHF,20030512,025200,1.5100,1.5100,1.5099,1.5099
EURCHF,20030512,025300,1.5100,1.5100,1.5100,1.5100
EURCHF,20030512,025500,1.5101,1.5101,1.5099,1.5099
EURCHF,20030512,025600,1.5100,1.5101,1.5100,1.5101
EURCHF,20030512,025700,1.5100,1.5100,1.5099,1.5100
EURCHF,20030512,030000,1.5101,1.5101,1.5100,1.5100
EURCHF,20030512,030100,1.5101,1.5101,1.5101,1.5101
EURCHF,20030512,030300,1.5100,1.5100,1.5100,1.5100
EURCHF,20030512,030400,1.5101,1.5101,1.5101,1.5101
EURCHF,20030512,030500,1.5100,1.5101,1.5100,1.5100
EURCHF,20030512,030600,1.5101,1.5101,1.5100,1.5100
EURCHF,20030512,030700,1.5101,1.5101,1.5100,1.5100
EURCHF,20030512,031100,1.5101,1.5101,1.5101,1.5101
EURCHF,20030512,031200,1.5100,1.5100,1.5100,1.5100
EURCHF,20030512,031700,1.5100,1.5100,1.5100,1.5100
EURCHF,20030512,032000,1.5101,1.5101,1.5101,1.5101
EURCHF,20030512,032100,1.5100,1.5100,1.5100,1.5100
EURCHF,20030512,032200,1.5101,1.5101,1.5100,1.5100
EURCHF,20030512,032500,1.5101,1.5101,1.5100,1.5100
EURCHF,20030512,032600,1.5101,1.5101,1.5101,1.5101
EURCHF,20030512,033000,1.5102,1.5102,1.5102,1.5102
EURCHF,20030512,033200,1.5103,1.5103,1.5101,1.5101
EURCHF,20030512,033300,1.5100,1.5100,1.5100,1.5100
EURCHF,20030512,033400,1.5101,1.5101,1.5101,1.5101
EURCHF,20030512,033500,1.5100,1.5100,1.5100,1.5100
EURCHF,20030512,033700,1.5101,1.5102,1.5101,1.5102
EURCHF,20030512,034000,1.5103,1.5103,1.5102,1.5102
EURCHF,20030512,034100,1.5101,1.5103,1.5101,1.5102
EURCHF,20030512,034300,1.5103,1.5103,1.5102,1.5103
EURCHF,20030512,034600,1.5104,1.5104,1.5104,1.5104
EURCHF,20030512,034700,1.5103,1.5103,1.5103,1.5103
EURCHF,20030512,034800,1.5102,1.5102,1.5101,1.5101
EURCHF,20030512,034900,1.5102,1.5102,1.5101,1.5101
EURCHF,20030512,035100,1.5100,1.5102,1.5100,1.5102
EURCHF,20030512,035300,1.5103,1.5104,1.5103,1.5103
EURCHF,20030512,035400,1.5102,1.5102,1.5102,1.5102
EURCHF,20030512,035500,1.5101,1.5101,1.5101,1.5101
EURCHF,20030512,035800,1.5102,1.5102,1.5102,1.5102
EURCHF,20030512,035900,1.5103,1.5103,1.5102,1.5103
EURCHF,20030512,040000,1.5104,1.5105,1.5103,1.5103
EURCHF,20030512,040100,1.5104,1.5104,1.5103,1.5104
EURCHF,20030512,040200,1.5105,1.5105,1.5104,1.5104
EURCHF,20030512,040300,1.5103,1.5104,1.5103,1.5104
EURCHF,20030512,040400,1.5105,1.5105,1.5104,1.5105
EURCHF,20030512,040500,1.5106,1.5106,1.5105,1.5105
EURCHF,20030512,040700,1.5106,1.5106,1.5106,1.5106
EURCHF,20030512,040800,1.5107,1.5109,1.5107,1.5109
EURCHF,20030512,040900,1.5108,1.5108,1.5108,1.5108
EURCHF,20030512,041000,1.5107,1.5107,1.5107,1.5107
EURCHF,20030512,041100,1.5108,1.5108,1.5108,1.5108
EURCHF,20030512,041200,1.5109,1.5109,1.5108,1.5108
EURCHF,20030512,041300,1.5109,1.5109,1.5109,1.5109
EURCHF,20030512,041400,1.5108,1.5108,1.5108,1.5108
EURCHF,20030512,041500,1.5107,1.5108,1.5107,1.5108
EURCHF,20030512,041600,1.5109,1.5109,1.5108,1.5108
EURCHF,20030512,041700,1.5109,1.5109,1.5108,1.5108
EURCHF,20030512,041800,1.5109,1.5109,1.5109,1.5109
EURCHF,20030512,041900,1.5108,1.5109,1.5108,1.5109
EURCHF,20030512,042000,1.5108,1.5110,1.5108,1.5108
EURCHF,20030512,042100,1.5107,1.5109,1.5107,1.5108
EURCHF,20030512,042400,1.5109,1.5109,1.5109,1.5109
EURCHF,20030512,042800,1.5110,1.5110,1.5110,1.5110
EURCHF,20030512,043000,1.5111,1.5111,1.5111,1.5111
EURCHF,20030512,043100,1.5110,1.5110,1.5108,1.5108
EURCHF,20030512,043200,1.5109,1.5109,1.5109,1.5109
EURCHF,20030512,043500,1.5110,1.5110,1.5110,1.5110
EURCHF,20030512,043600,1.5109,1.5109,1.5109,1.5109
EURCHF,20030512,043700,1.5110,1.5110,1.5110,1.5110
EURCHF,20030512,044000,1.5111,1.5111,1.5111,1.5111
EURCHF,20030512,044200,1.5110,1.5110,1.5109,1.5110
EURCHF,20030512,044300,1.5111,1.5111,1.5111,1.5111
EURCHF,20030512,044500,1.5110,1.5110,1.5110,1.5110
EURCHF,20030512,044600,1.5111,1.5111,1.5111,1.5111
EURCHF,20030512,044800,1.5112,1.5112,1.5112,1.5112
EURCHF,20030512,045100,1.5111,1.5111,1.5111,1.5111
EURCHF,20030512,045200,1.5110,1.5110,1.5110,1.5110
EURCHF,20030512,045600,1.5109,1.5109,1.5109,1.5109
EURCHF,20030512,045900,1.5110,1.5110,1.5110,1.5110
EURCHF,20030512,050000,1.5109,1.5109,1.5109,1.5109
EURCHF,20030512,050100,1.5110,1.5110,1.5110,1.5110
EURCHF,20030512,050200,1.5109,1.5109,1.5109,1.5109
EURCHF,20030512,050500,1.5110,1.5110,1.5110,1.5110
EURCHF,20030512,050600,1.5109,1.5109,1.5109,1.5109
EURCHF,20030512,051100,1.5109,1.5109,1.5109,1.5109
EURCHF,20030512,051200,1.5110,1.5110,1.5110,1.5110
EURCHF,20030512,051400,1.5109,1.5109,1.5109,1.5109
EURCHF,20030512,051500,1.5108,1.5109,1.5108,1.5109
EURCHF,20030512,051800,1.5110,1.5110,1.5110,1.5110
EURCHF,20030512,052300,1.5111,1.5113,1.5111,1.5113
EURCHF,20030512,052600,1.5112,1.5113,1.5112,1.5113
EURCHF,20030512,052800,1.5112,1.5112,1.5112,1.5112
EURCHF,20030512,052900,1.5113,1.5113,1.5113,1.5113
EURCHF,20030512,053000,1.5114,1.5114,1.5114,1.5114
EURCHF,20030512,053100,1.5113,1.5113,1.5113,1.5113
EURCHF,20030512,053400,1.5112,1.5112,1.5112,1.5112
EURCHF,20030512,053500,1.5111,1.5111,1.5111,1.5111
EURCHF,20030512,053600,1.5110,1.5110,1.5110,1.5110
EURCHF,20030512,053700,1.5111,1.5112,1.5111,1.5111
EURCHF,20030512,053800,1.5112,1.5112,1.5112,1.5112
EURCHF,20030512,053900,1.5113,1.5113,1.5113,1.5113
EURCHF,20030512,054100,1.5112,1.5113,1.5112,1.5113
EURCHF,20030512,054300,1.5112,1.5112,1.5112,1.5112
EURCHF,20030512,054400,1.5113,1.5113,1.5113,1.5113
EURCHF,20030512,054800,1.5114,1.5114,1.5114,1.5114
EURCHF,20030512,054900,1.5113,1.5113,1.5113,1.5113
EURCHF,20030512,055000,1.5114,1.5114,1.5113,1.5113
EURCHF,20030512,055100,1.5114,1.5114,1.5114,1.5114
EURCHF,20030512,055300,1.5113,1.5113,1.5113,1.5113
EURCHF,20030512,055600,1.5114,1.5114,1.5114,1.5114
EURCHF,20030512,055800,1.5113,1.5113,1.5113,1.5113
EURCHF,20030512,060200,1.5112,1.5112,1.5112,1.5112
EURCHF,20030512,060500,1.5113,1.5114,1.5113,1.5114
EURCHF,20030512,060700,1.5113,1.5113,1.5113,1.5113
EURCHF,20030512,060900,1.5114,1.5115,1.5114,1.5114
EURCHF,20030512,061000,1.5115,1.5115,1.5114,1.5114
EURCHF,20030512,061100,1.5113,1.5115,1.5113,1.5115
EURCHF,20030512,061200,1.5114,1.5114,1.5114,1.5114
EURCHF,20030512,061500,1.5113,1.5113,1.5113,1.5113
EURCHF,20030512,061900,1.5112,1.5112,1.5112,1.5112
EURCHF,20030512,062100,1.5113,1.5113,1.5113,1.5113
EURCHF,20030512,062200,1.5112,1.5112,1.5112,1.5112
EURCHF,20030512,062400,1.5113,1.5113,1.5113,1.5113
EURCHF,20030512,062900,1.5113,1.5113,1.5113,1.5113
EURCHF,20030512,063400,1.5113,1.5113,1.5113,1.5113
EURCHF,20030512,063600,1.5114,1.5114,1.5114,1.5114
EURCHF,20030512,063700,1.5113,1.5113,1.5113,1.5113
EURCHF,20030512,063800,1.5112,1.5113,1.5112,1.5113
EURCHF,20030512,064100,1.5112,1.5112,1.5112,1.5112
EURCHF,20030512,064200,1.5111,1.5112,1.5111,1.5112
EURCHF,20030512,064300,1.5113,1.5114,1.5112,1.5114
EURCHF,20030512,064400,1.5113,1.5113,1.5111,1.5111
EURCHF,20030512,064500,1.5112,1.5112,1.5111,1.5111
EURCHF,20030512,064600,1.5112,1.5112,1.5112,1.5112
EURCHF,20030512,064700,1.5111,1.5111,1.5111,1.5111
EURCHF,20030512,064800,1.5112,1.5112,1.5111,1.5111
EURCHF,20030512,064900,1.5112,1.5112,1.5111,1.5111
EURCHF,20030512,065000,1.5110,1.5110,1.5110,1.5110
EURCHF,20030512,065100,1.5111,1.5112,1.5111,1.5112
EURCHF,20030512,065300,1.5111,1.5111,1.5110,1.5110
EURCHF,20030512,065400,1.5111,1.5112,1.5111,1.5112
EURCHF,20030512,065700,1.5113,1.5113,1.5113,1.5113
EURCHF,20030512,065800,1.5114,1.5114,1.5114,1.5114
EURCHF,20030512,065900,1.5113,1.5113,1.5113,1.5113
EURCHF,20030512,070000,1.5112,1.5112,1.5111,1.5112
EURCHF,20030512,070100,1.5113,1.5113,1.5113,1.5113
EURCHF,20030512,070200,1.5112,1.5114,1.5112,1.5114
EURCHF,20030512,070300,1.5113,1.5113,1.5113,1.5113
EURCHF,20030512,070400,1.5114,1.5114,1.5114,1.5114
EURCHF,20030512,070500,1.5113,1.5113,1.5111,1.5112
EURCHF,20030512,070600,1.5111,1.5111,1.5110,1.5110
EURCHF,20030512,070700,1.5111,1.5111,1.5110,1.5110
EURCHF,20030512,070800,1.5109,1.5110,1.5109,1.5110
EURCHF,20030512,070900,1.5111,1.5112,1.5111,1.5112
EURCHF,20030512,071100,1.5111,1.5111,1.5111,1.5111
EURCHF,20030512,071200,1.5110,1.5110,1.5110,1.5110
EURCHF,20030512,071300,1.5111,1.5112,1.5110,1.5112
EURCHF,20030512,071500,1.5113,1.5113,1.5113,1.5113
EURCHF,20030512,072000,1.5112,1.5112,1.5112,1.5112
EURCHF,20030512,072100,1.5111,1.5111,1.5111,1.5111
EURCHF,20030512,072400,1.5110,1.5111,1.5110,1.5111
EURCHF,20030512,072600,1.5110,1.5110,1.5110,1.5110
EURCHF,20030512,072700,1.5111,1.5111,1.5110,1.5110
EURCHF,20030512,072800,1.5111,1.5112,1.5110,1.5111
EURCHF,20030512,072900,1.5110,1.5111,1.5110,1.5111
EURCHF,20030512,073000,1.5110,1.5110,1.5109,1.5109
EURCHF,20030512,073200,1.5110,1.5111,1.5110,1.5110
EURCHF,20030512,073400,1.5111,1.5111,1.5111,1.5111
EURCHF,20030512,073500,1.5110,1.5110,1.5110,1.5110
EURCHF,20030512,073800,1.5111,1.5111,1.5111,1.5111
EURCHF,20030512,073900,1.5110,1.5111,1.5110,1.5111
EURCHF,20030512,074200,1.5110,1.5110,1.5109,1.5109
EURCHF,20030512,074300,1.5110,1.5110,1.5110,1.5110
EURCHF,20030512,074400,1.5109,1.5110,1.5109,1.5110
EURCHF,20030512,074500,1.5111,1.5112,1.5111,1.5112
EURCHF,20030512,074700,1.5111,1.5111,1.5111,1.5111
EURCHF,20030512,074800,1.5110,1.5110,1.5110,1.5110
EURCHF,20030512,075000,1.5109,1.5109,1.5108,1.5108
EURCHF,20030512,075100,1.5109,1.5109,1.5109,1.5109
EURCHF,20030512,075300,1.5110,1.5111,1.5110,1.5111
EURCHF,20030512,075400,1.5112,1.5112,1.5111,1.5111
EURCHF,20030512,075500,1.5110,1.5110,1.5110,1.5110
EURCHF,20030512,075600,1.5111,1.5111,1.5110,1.5110
EURCHF,20030512,075700,1.5109,1.5109,1.5109,1.5109
EURCHF,20030512,075800,1.5110,1.5111,1.5110,1.5111
EURCHF,20030512,075900,1.5110,1.5110,1.5110,1.5110
EURCHF,20030512,080000,1.5111,1.5111,1.5110,1.5110
EURCHF,20030512,080100,1.5109,1.5109,1.5109,1.5109
EURCHF,20030512,080200,1.5110,1.5111,1.5110,1.5111
EURCHF,20030512,080500,1.5112,1.5112,1.5111,1.5111
EURCHF,20030512,080900,1.5112,1.5112,1.5111,1.5111
EURCHF,20030512,081000,1.5110,1.5111,1.5110,1.5110
EURCHF,20030512,081100,1.5111,1.5111,1.5111,1.5111
EURCHF,20030512,081200,1.5110,1.5110,1.5110,1.5110
EURCHF,20030512,081300,1.5111,1.5111,1.5110,1.5110
EURCHF,20030512,081400,1.5111,1.5111,1.5111,1.5111
EURCHF,20030512,081700,1.5112,1.5112,1.5111,1.5111
EURCHF,20030512,081800,1.5112,1.5113,1.5112,1.5113
EURCHF,20030512,081900,1.5112,1.5112,1.5112,1.5112
EURCHF,20030512,082100,1.5111,1.5111,1.5110,1.5110
EURCHF,20030512,082200,1.5109,1.5109,1.5109,1.5109
EURCHF,20030512,082400,1.5110,1.5111,1.5110,1.5111
EURCHF,20030512,082600,1.5112,1.5113,1.5112,1.5113
EURCHF,20030512,082700,1.5112,1.5112,1.5112,1.5112
EURCHF,20030512,082800,1.5113,1.5113,1.5112,1.5112
EURCHF,20030512,082900,1.5111,1.5111,1.5111,1.5111
EURCHF,20030512,083000,1.5110,1.5111,1.5109,1.5110
EURCHF,20030512,083100,1.5111,1.5111,1.5111,1.5111
EURCHF,20030512,083200,1.5110,1.5111,1.5110,1.5110
EURCHF,20030512,083300,1.5109,1.5112,1.5109,1.5111
EURCHF,20030512,083400,1.5110,1.5110,1.5110,1.5110
EURCHF,20030512,083500,1.5109,1.5110,1.5109,1.5110
EURCHF,20030512,083600,1.5109,1.5109,1.5109,1.5109
EURCHF,20030512,083800,1.5110,1.5110,1.5110,1.5110
EURCHF,20030512,083900,1.5109,1.5109,1.5109,1.5109
EURCHF,20030512,084000,1.5110,1.5110,1.5109,1.5109
EURCHF,20030512,084100,1.5110,1.5110,1.5110,1.5110
EURCHF,20030512,084400,1.5111,1.5112,1.5111,1.5111
EURCHF,20030512,084500,1.5110,1.5110,1.5109,1.5109
EURCHF,20030512,084600,1.5108,1.5109,1.5108,1.5109
EURCHF,20030512,084700,1.5108,1.5108,1.5108,1.5108
EURCHF,20030512,085000,1.5109,1.5109,1.5109,1.5109
EURCHF,20030512,085100,1.5108,1.5108,1.5108,1.5108
EURCHF,20030512,085200,1.5107,1.5108,1.5107,1.5107
EURCHF,20030512,085300,1.5108,1.5108,1.5105,1.5106
EURCHF,20030512,085400,1.5107,1.5107,1.5106,1.5106
EURCHF,20030512,085500,1.5105,1.5105,1.5105,1.5105
EURCHF,20030512,085600,1.5106,1.5108,1.5106,1.5107
EURCHF,20030512,085700,1.5106,1.5106,1.5104,1.5104
EURCHF,20030512,085800,1.5105,1.5107,1.5105,1.5107
EURCHF,20030512,085900,1.5106,1.5107,1.5106,1.5106
EURCHF,20030512,090000,1.5105,1.5105,1.5105,1.5105
EURCHF,20030512,090100,1.5104,1.5104,1.5104,1.5104
EURCHF,20030512,090200,1.5103,1.5104,1.5103,1.5103
EURCHF,20030512,090300,1.5104,1.5104,1.5102,1.5102
EURCHF,20030512,090400,1.5103,1.5103,1.5103,1.5103
EURCHF,20030512,090500,1.5104,1.5104,1.5102,1.5102
EURCHF,20030512,090600,1.5100,1.5102,1.5100,1.5102
EURCHF,20030512,090700,1.5101,1.5101,1.5101,1.5101
EURCHF,20030512,090800,1.5100,1.5100,1.5100,1.5100
EURCHF,20030512,090900,1.5101,1.5101,1.5101,1.5101
EURCHF,20030512,091000,1.5102,1.5102,1.5101,1.5102
EURCHF,20030512,091200,1.5101,1.5101,1.5100,1.5100
EURCHF,20030512,091300,1.5101,1.5101,1.5100,1.5101
EURCHF,20030512,091400,1.5099,1.5100,1.5097,1.5097
EURCHF,20030512,091500,1.5098,1.5099,1.5098,1.5099
EURCHF,20030512,091600,1.5098,1.5099,1.5098,1.5099
EURCHF,20030512,091700,1.5098,1.5098,1.5098,1.5098
EURCHF,20030512,091800,1.5097,1.5097,1.5094,1.5095
EURCHF,20030512,091900,1.5094,1.5096,1.5094,1.5095
EURCHF,20030512,092000,1.5096,1.5099,1.5096,1.5098
EURCHF,20030512,092100,1.5097,1.5098,1.5097,1.5098
EURCHF,20030512,092200,1.5099,1.5099,1.5098,1.5098
EURCHF,20030512,092300,1.5099,1.5100,1.5099,1.5099
EURCHF,20030512,092400,1.5100,1.5101,1.5099,1.5100
EURCHF,20030512,092500,1.5099,1.5099,1.5099,1.5099
EURCHF,20030512,092600,1.5100,1.5100,1.5098,1.5098
EURCHF,20030512,092700,1.5097,1.5098,1.5095,1.5098
EURCHF,20030512,092800,1.5097,1.5098,1.5097,1.5097
EURCHF,20030512,092900,1.5098,1.5098,1.5096,1.5097
EURCHF,20030512,093000,1.5098,1.5099,1.5097,1.5097
EURCHF,20030512,093100,1.5098,1.5099,1.5097,1.5099
EURCHF,20030512,093200,1.5097,1.5098,1.5097,1.5097
EURCHF,20030512,093300,1.5096,1.5097,1.5096,1.5096
EURCHF,20030512,093400,1.5097,1.5097,1.5096,1.5096
EURCHF,20030512,093500,1.5098,1.5098,1.5097,1.5098
EURCHF,20030512,093600,1.5099,1.5099,1.5099,1.5099
EURCHF,20030512,093700,1.5098,1.5098,1.5098,1.5098
EURCHF,20030512,093800,1.5099,1.5099,1.5099,1.5099
EURCHF,20030512,094000,1.5098,1.5099,1.5098,1.5099
EURCHF,20030512,094100,1.5100,1.5100,1.5099,1.5099
EURCHF,20030512,094200,1.5100,1.5100,1.5099,1.5100
EURCHF,20030512,094300,1.5099,1.5100,1.5099,1.5100
EURCHF,20030512,094400,1.5101,1.5102,1.5101,1.5102
EURCHF,20030512,094500,1.5103,1.5105,1.5103,1.5105
EURCHF,20030512,094600,1.5106,1.5108,1.5106,1.5107
EURCHF,20030512,094700,1.5108,1.5109,1.5107,1.5107
EURCHF,20030512,094800,1.5106,1.5108,1.5106,1.5107
EURCHF,20030512,094900,1.5108,1.5108,1.5107,1.5107
EURCHF,20030512,095000,1.5108,1.5108,1.5107,1.5107
EURCHF,20030512,095100,1.5108,1.5109,1.5108,1.5108
EURCHF,20030512,095200,1.5109,1.5110,1.5108,1.5108
EURCHF,20030512,095300,1.5109,1.5110,1.5109,1.5109
EURCHF,20030512,095400,1.5110,1.5112,1.5110,1.5111
EURCHF,20030512,095500,1.5110,1.5112,1.5110,1.5111
EURCHF,20030512,095600,1.5110,1.5111,1.5110,1.5111
EURCHF,20030512,095700,1.5110,1.5111,1.5110,1.5111
EURCHF,20030512,095800,1.5112,1.5112,1.5112,1.5112
EURCHF,20030512,095900,1.5113,1.5116,1.5113,1.5114
EURCHF,20030512,100000,1.5113,1.5115,1.5113,1.5115
EURCHF,20030512,100100,1.5114,1.5115,1.5114,1.5115
EURCHF,20030512,100200,1.5114,1.5116,1.5114,1.5114
EURCHF,20030512,100300,1.5113,1.5113,1.5112,1.5113
EURCHF,20030512,100400,1.5114,1.5116,1.5114,1.5116
EURCHF,20030512,100500,1.5117,1.5119,1.5117,1.5119
EURCHF,20030512,100600,1.5120,1.5120,1.5120,1.5120
EURCHF,20030512,100700,1.5119,1.5120,1.5119,1.5120
EURCHF,20030512,101000,1.5121,1.5121,1.5120,1.5120
EURCHF,20030512,101100,1.5119,1.5119,1.5118,1.5118
EURCHF,20030512,101200,1.5117,1.5117,1.5117,1.5117
EURCHF,20030512,101300,1.5116,1.5116,1.5115,1.5115
EURCHF,20030512,101500,1.5116,1.5116,1.5116,1.5116
EURCHF,20030512,101600,1.5115,1.5115,1.5114,1.5114
EURCHF,20030512,101700,1.5113,1.5113,1.5113,1.5113
EURCHF,20030512,101800,1.5112,1.5114,1.5112,1.5114
EURCHF,20030512,101900,1.5113,1.5114,1.5113,1.5114
EURCHF,20030512,102000,1.5116,1.5118,1.5116,1.5118
EURCHF,20030512,102100,1.5119,1.5119,1.5119,1.5119
EURCHF,20030512,102200,1.5120,1.5120,1.5119,1.5119
EURCHF,20030512,102300,1.5120,1.5122,1.5119,1.5122
EURCHF,20030512,102400,1.5123,1.5123,1.5122,1.5122
EURCHF,20030512,102500,1.5121,1.5123,1.5121,1.5123
EURCHF,20030512,102600,1.5122,1.5123,1.5122,1.5122
EURCHF,20030512,102700,1.5121,1.5121,1.5121,1.5121
EURCHF,20030512,102800,1.5122,1.5122,1.5122,1.5122
EURCHF,20030512,102900,1.5121,1.5121,1.5121,1.5121
EURCHF,20030512,103000,1.5120,1.5121,1.5120,1.5121
EURCHF,20030512,103100,1.5122,1.5122,1.5122,1.5122
EURCHF,20030512,103300,1.5121,1.5121,1.5121,1.5121
EURCHF,20030512,103500,1.5118,1.5118,1.5118,1.5118
EURCHF,20030512,103600,1.5119,1.5120,1.5119,1.5120
EURCHF,20030512,103700,1.5119,1.5119,1.5118,1.5118
EURCHF,20030512,104100,1.5119,1.5119,1.5119,1.5119
EURCHF,20030512,104200,1.5118,1.5118,1.5118,1.5118
EURCHF,20030512,104300,1.5119,1.5120,1.5119,1.5119
EURCHF,20030512,104400,1.5118,1.5118,1.5117,1.5117
EURCHF,20030512,104500,1.5118,1.5120,1.5118,1.5120
EURCHF,20030512,104600,1.5121,1.5121,1.5120,1.5120
EURCHF,20030512,104700,1.5119,1.5119,1.5116,1.5116
EURCHF,20030512,104800,1.5115,1.5116,1.5115,1.5116
EURCHF,20030512,105000,1.5117,1.5117,1.5117,1.5117
EURCHF,20030512,105100,1.5116,1.5116,1.5113,1.5113
EURCHF,20030512,105200,1.5112,1.5112,1.5111,1.5111
EURCHF,20030512,105300,1.5112,1.5112,1.5112,1.5112
EURCHF,20030512,105400,1.5113,1.5113,1.5113,1.5113
EURCHF,20030512,105500,1.5112,1.5112,1.5111,1.5111
EURCHF,20030512,105600,1.5112,1.5112,1.5112,1.5112
EURCHF,20030512,105700,1.5113,1.5113,1.5112,1.5112
EURCHF,20030512,105800,1.5113,1.5114,1.5113,1.5114
EURCHF,20030512,105900,1.5113,1.5113,1.5110,1.5111
EURCHF,20030512,110000,1.5112,1.5113,1.5112,1.5113
EURCHF,20030512,110100,1.5112,1.5112,1.5111,1.5111
EURCHF,20030512,110200,1.5110,1.5111,1.5110,1.5111
EURCHF,20030512,110300,1.5112,1.5118,1.5112,1.5118
EURCHF,20030512,110400,1.5117,1.5117,1.5113,1.5113
EURCHF,20030512,110500,1.5114,1.5124,1.5114,1.5124
EURCHF,20030512,110800,1.5125,1.5126,1.5125,1.5126
EURCHF,20030512,111000,1.5123,1.5123,1.5123,1.5123
EURCHF,20030512,111300,1.5122,1.5122,1.5122,1.5122
EURCHF,20030512,111600,1.5121,1.5121,1.5121,1.5121
EURCHF,20030512,111700,1.5122,1.5123,1.5122,1.5123
EURCHF,20030512,111800,1.5122,1.5122,1.5122,1.5122
EURCHF,20030512,111900,1.5121,1.5121,1.5120,1.5120
EURCHF,20030512,112400,1.5120,1.5120,1.5120,1.5120
EURCHF,20030512,112500,1.5124,1.5124,1.5121,1.5121
EURCHF,20030512,112600,1.5120,1.5121,1.5120,1.5121
EURCHF,20030512,112700,1.5122,1.5124,1.5122,1.5124
EURCHF,20030512,112800,1.5123,1.5123,1.5120,1.5120
EURCHF,20030512,113500,1.5117,1.5118,1.5117,1.5118
EURCHF,20030512,113600,1.5119,1.5119,1.5118,1.5118
EURCHF,20030512,113700,1.5119,1.5120,1.5118,1.5118
EURCHF,20030512,113800,1.5117,1.5117,1.5116,1.5116
EURCHF,20030512,113900,1.5115,1.5115,1.5115,1.5115
EURCHF,20030512,114000,1.5116,1.5117,1.5116,1.5117
EURCHF,20030512,114100,1.5118,1.5119,1.5118,1.5118
EURCHF,20030512,114200,1.5119,1.5120,1.5119,1.5120
EURCHF,20030512,114300,1.5121,1.5121,1.5119,1.5119
EURCHF,20030512,114500,1.5120,1.5120,1.5120,1.5120
EURCHF,20030512,114600,1.5121,1.5121,1.5121,1.5121
EURCHF,20030512,114800,1.5120,1.5120,1.5120,1.5120
EURCHF,20030512,115000,1.5121,1.5121,1.5121,1.5121
EURCHF,20030512,115200,1.5120,1.5120,1.5120,1.5120
EURCHF,20030512,115300,1.5121,1.5122,1.5117,1.5117
EURCHF,20030512,115500,1.5120,1.5122,1.5120,1.5122
EURCHF,20030512,115600,1.5121,1.5121,1.5120,1.5120
EURCHF,20030512,115800,1.5121,1.5122,1.5121,1.5122
EURCHF,20030512,115900,1.5123,1.5123,1.5123,1.5123
EURCHF,20030512,120000,1.5122,1.5122,1.5122,1.5122
EURCHF,20030512,120100,1.5121,1.5121,1.5120,1.5120
EURCHF,20030512,120300,1.5121,1.5121,1.5120,1.5120
EURCHF,20030512,120400,1.5121,1.5121,1.5121,1.5121
EURCHF,20030512,120900,1.5121,1.5121,1.5119,1.5119
EURCHF,20030512,121000,1.5120,1.5120,1.5120,1.5120
EURCHF,20030512,121100,1.5119,1.5119,1.5118,1.5118
EURCHF,20030512,121200,1.5117,1.5117,1.5117,1.5117
EURCHF,20030512,121300,1.5118,1.5119,1.5118,1.5119
EURCHF,20030512,121400,1.5120,1.5120,1.5120,1.5120
EURCHF,20030512,121700,1.5121,1.5123,1.5121,1.5123
EURCHF,20030512,121900,1.5124,1.5124,1.5124,1.5124
EURCHF,20030512,122000,1.5125,1.5126,1.5125,1.5126
EURCHF,20030512,122100,1.5125,1.5126,1.5125,1.5126
EURCHF,20030512,122200,1.5127,1.5128,1.5127,1.5128
EURCHF,20030512,122300,1.5129,1.5131,1.5129,1.5131
EURCHF,20030512,122400,1.5132,1.5132,1.5132,1.5132
EURCHF,20030512,122500,1.5133,1.5133,1.5133,1.5133
EURCHF,20030512,122600,1.5134,1.5134,1.5134,1.5134
EURCHF,20030512,122700,1.5133,1.5133,1.5133,1.5133
EURCHF,20030512,122800,1.5134,1.5134,1.5134,1.5134
EURCHF,20030512,123000,1.5133,1.5133,1.5132,1.5132
EURCHF,20030512,123100,1.5133,1.5133,1.5133,1.5133
EURCHF,20030512,123300,1.5133,1.5133,1.5133,1.5133
EURCHF,20030512,123400,1.5132,1.5133,1.5132,1.5132
EURCHF,20030512,123500,1.5131,1.5133,1.5131,1.5132
EURCHF,20030512,123600,1.5133,1.5133,1.5133,1.5133
EURCHF,20030512,123700,1.5132,1.5132,1.5131,1.5131
EURCHF,20030512,123900,1.5132,1.5133,1.5132,1.5133
EURCHF,20030512,124000,1.5132,1.5132,1.5132,1.5132
EURCHF,20030512,124300,1.5131,1.5135,1.5131,1.5135
EURCHF,20030512,124400,1.5134,1.5134,1.5128,1.5128
EURCHF,20030512,124500,1.5127,1.5131,1.5127,1.5131
EURCHF,20030512,124600,1.5132,1.5132,1.5132,1.5132
EURCHF,20030512,124700,1.5133,1.5134,1.5133,1.5134
EURCHF,20030512,124800,1.5133,1.5133,1.5133,1.5133
EURCHF,20030512,125000,1.5132,1.5132,1.5132,1.5132
EURCHF,20030512,125200,1.5131,1.5131,1.5128,1.5128
EURCHF,20030512,125300,1.5129,1.5130,1.5129,1.5129
EURCHF,20030512,125800,1.5132,1.5133,1.5132,1.5133
EURCHF,20030512,125900,1.5134,1.5134,1.5131,1.5131
EURCHF,20030512,130000,1.5132,1.5132,1.5132,1.5132
EURCHF,20030512,130200,1.5131,1.5131,1.5131,1.5131
EURCHF,20030512,130300,1.5130,1.5131,1.5130,1.5131
EURCHF,20030512,130500,1.5130,1.5130,1.5130,1.5130
EURCHF,20030512,130600,1.5131,1.5136,1.5131,1.5136
EURCHF,20030512,130700,1.5135,1.5135,1.5132,1.5132
EURCHF,20030512,130800,1.5131,1.5131,1.5130,1.5130
EURCHF,20030512,130900,1.5131,1.5131,1.5131,1.5131
EURCHF,20030512,131200,1.5131,1.5131,1.5131,1.5131
EURCHF,20030512,131300,1.5130,1.5130,1.5130,1.5130
EURCHF,20030512,131400,1.5131,1.5131,1.5128,1.5128
EURCHF,20030512,131500,1.5127,1.5127,1.5127,1.5127
EURCHF,20030512,131600,1.5128,1.5128,1.5128,1.5128
EURCHF,20030512,132100,1.5127,1.5130,1.5127,1.5130
EURCHF,20030512,132300,1.5130,1.5130,1.5129,1.5130
EURCHF,20030512,132400,1.5131,1.5131,1.5127,1.5127
EURCHF,20030512,132500,1.5126,1.5131,1.5126,1.5131
EURCHF,20030512,132600,1.5132,1.5133,1.5132,1.5133
EURCHF,20030512,132700,1.5134,1.5134,1.5134,1.5134
EURCHF,20030512,132800,1.5135,1.5135,1.5135,1.5135
EURCHF,20030512,132900,1.5134,1.5134,1.5132,1.5133
EURCHF,20030512,133000,1.5134,1.5134,1.5134,1.5134
EURCHF,20030512,133100,1.5135,1.5136,1.5135,1.5136
EURCHF,20030512,133200,1.5137,1.5139,1.5137,1.5139
EURCHF,20030512,133300,1.5131,1.5131,1.5130,1.5131
EURCHF,20030512,133400,1.5132,1.5136,1.5132,1.5135
EURCHF,20030512,133500,1.5132,1.5132,1.5131,1.5131
EURCHF,20030512,133600,1.5132,1.5132,1.5131,1.5131
EURCHF,20030512,133800,1.5134,1.5134,1.5134,1.5134
EURCHF,20030512,133900,1.5132,1.5132,1.5132,1.5132
EURCHF,20030512,134100,1.5131,1.5131,1.5131,1.5131
EURCHF,20030512,134500,1.5129,1.5129,1.5129,1.5129
EURCHF,20030512,134600,1.5128,1.5128,1.5128,1.5128
EURCHF,20030512,134700,1.5131,1.5132,1.5131,1.5132
EURCHF,20030512,134800,1.5129,1.5130,1.5129,1.5130
EURCHF,20030512,134900,1.5131,1.5131,1.5130,1.5130
EURCHF,20030512,135000,1.5129,1.5129,1.5129,1.5129
EURCHF,20030512,135300,1.5129,1.5129,1.5128,1.5129
EURCHF,20030512,135400,1.5128,1.5128,1.5128,1.5128
EURCHF,20030512,135600,1.5129,1.5129,1.5129,1.5129
EURCHF,20030512,135700,1.5130,1.5130,1.5130,1.5130
EURCHF,20030512,135800,1.5129,1.5129,1.5129,1.5129
EURCHF,20030512,135900,1.5128,1.5128,1.5127,1.5128
EURCHF,20030512,140000,1.5129,1.5129,1.5129,1.5129
EURCHF,20030512,140100,1.5128,1.5128,1.5128,1.5128
EURCHF,20030512,140200,1.5129,1.5129,1.5128,1.5128
EURCHF,20030512,140300,1.5127,1.5127,1.5127,1.5127
EURCHF,20030512,140700,1.5128,1.5128,1.5128,1.5128
EURCHF,20030512,140800,1.5127,1.5127,1.5126,1.5126
EURCHF,20030512,140900,1.5125,1.5125,1.5125,1.5125
EURCHF,20030512,141100,1.5126,1.5126,1.5126,1.5126
EURCHF,20030512,141200,1.5127,1.5128,1.5127,1.5128
EURCHF,20030512,141300,1.5129,1.5129,1.5129,1.5129
EURCHF,20030512,141700,1.5130,1.5130,1.5129,1.5129
EURCHF,20030512,141800,1.5128,1.5128,1.5127,1.5128
EURCHF,20030512,141900,1.5127,1.5128,1.5127,1.5128
EURCHF,20030512,142000,1.5129,1.5130,1.5128,1.5128
EURCHF,20030512,142100,1.5127,1.5127,1.5127,1.5127
EURCHF,20030512,142300,1.5128,1.5128,1.5128,1.5128
EURCHF,20030512,142500,1.5129,1.5129,1.5127,1.5127
EURCHF,20030512,142600,1.5128,1.5128,1.5127,1.5127
EURCHF,20030512,142700,1.5128,1.5128,1.5128,1.5128
EURCHF,20030512,142800,1.5127,1.5127,1.5127,1.5127
EURCHF,20030512,142900,1.5128,1.5129,1.5128,1.5129
EURCHF,20030512,143100,1.5127,1.5127,1.5127,1.5127
EURCHF,20030512,143300,1.5128,1.5129,1.5128,1.5129
EURCHF,20030512,143400,1.5130,1.5130,1.5130,1.5130
EURCHF,20030512,143500,1.5131,1.5131,1.5129,1.5129
EURCHF,20030512,143600,1.5132,1.5132,1.5132,1.5132
EURCHF,20030512,143700,1.5131,1.5131,1.5130,1.5130
EURCHF,20030512,143800,1.5129,1.5129,1.5129,1.5129
EURCHF,20030512,143900,1.5130,1.5130,1.5127,1.5127
EURCHF,20030512,144000,1.5130,1.5132,1.5128,1.5132
EURCHF,20030512,144100,1.5131,1.5131,1.5131,1.5131
EURCHF,20030512,144200,1.5132,1.5132,1.5131,1.5131
EURCHF,20030512,144300,1.5132,1.5132,1.5132,1.5132
EURCHF,20030512,144400,1.5133,1.5134,1.5133,1.5134
EURCHF,20030512,144500,1.5133,1.5134,1.5132,1.5132
EURCHF,20030512,144600,1.5131,1.5131,1.5130,1.5130
EURCHF,20030512,144800,1.5131,1.5132,1.5131,1.5131
EURCHF,20030512,144900,1.5130,1.5130,1.5128,1.5129
EURCHF,20030512,145000,1.5128,1.5129,1.5128,1.5129
EURCHF,20030512,145100,1.5130,1.5131,1.5130,1.5131
EURCHF,20030512,145300,1.5130,1.5130,1.5129,1.5129
EURCHF,20030512,145400,1.5128,1.5128,1.5127,1.5127
EURCHF,20030512,145500,1.5128,1.5128,1.5128,1.5128
EURCHF,20030512,145600,1.5128,1.5128,1.5128,1.5128
EURCHF,20030512,145700,1.5129,1.5129,1.5127,1.5127
EURCHF,20030512,145800,1.5126,1.5126,1.5125,1.5125
EURCHF,20030512,145900,1.5126,1.5126,1.5126,1.5126
EURCHF,20030512,150100,1.5125,1.5126,1.5125,1.5125
EURCHF,20030512,150200,1.5124,1.5125,1.5124,1.5125
EURCHF,20030512,150300,1.5124,1.5126,1.5124,1.5125
EURCHF,20030512,150400,1.5126,1.5126,1.5125,1.5126
EURCHF,20030512,150800,1.5125,1.5125,1.5125,1.5125
EURCHF,20030512,150900,1.5126,1.5127,1.5126,1.5126
EURCHF,20030512,151000,1.5125,1.5127,1.5125,1.5126
EURCHF,20030512,151200,1.5125,1.5128,1.5125,1.5128
EURCHF,20030512,151300,1.5129,1.5129,1.5129,1.5129
EURCHF,20030512,151600,1.5128,1.5128,1.5126,1.5126
EURCHF,20030512,151700,1.5127,1.5130,1.5127,1.5130
EURCHF,20030512,151800,1.5129,1.5129,1.5126,1.5126
EURCHF,20030512,151900,1.5127,1.5129,1.5125,1.5129
EURCHF,20030512,152200,1.5128,1.5128,1.5125,1.5125
EURCHF,20030512,152300,1.5124,1.5124,1.5124,1.5124
EURCHF,20030512,152400,1.5125,1.5126,1.5125,1.5125
EURCHF,20030512,152500,1.5126,1.5126,1.5126,1.5126
EURCHF,20030512,152600,1.5127,1.5128,1.5127,1.5128
EURCHF,20030512,152700,1.5129,1.5129,1.5129,1.5129
EURCHF,20030512,152800,1.5128,1.5128,1.5126,1.5126
EURCHF,20030512,152900,1.5127,1.5127,1.5127,1.5127
EURCHF,20030512,153000,1.5126,1.5128,1.5126,1.5127
EURCHF,20030512,153100,1.5128,1.5129,1.5128,1.5128
EURCHF,20030512,153200,1.5127,1.5127,1.5120,1.5120
EURCHF,20030512,153300,1.5119,1.5119,1.5118,1.5118
EURCHF,20030512,153400,1.5119,1.5121,1.5119,1.5121
EURCHF,20030512,153500,1.5120,1.5121,1.5120,1.5121
EURCHF,20030512,153600,1.5122,1.5123,1.5122,1.5122
EURCHF,20030512,153700,1.5120,1.5121,1.5119,1.5121
EURCHF,20030512,153800,1.5120,1.5120,1.5119,1.5120
EURCHF,20030512,153900,1.5121,1.5122,1.5121,1.5122
EURCHF,20030512,154000,1.5123,1.5123,1.5122,1.5122
EURCHF,20030512,154100,1.5121,1.5121,1.5119,1.5119
EURCHF,20030512,154200,1.5120,1.5121,1.5120,1.5121
EURCHF,20030512,154300,1.5122,1.5123,1.5122,1.5123
EURCHF,20030512,154400,1.5122,1.5122,1.5122,1.5122
EURCHF,20030512,154500,1.5121,1.5121,1.5121,1.5121
EURCHF,20030512,154600,1.5122,1.5124,1.5122,1.5124
EURCHF,20030512,154700,1.5125,1.5125,1.5125,1.5125
EURCHF,20030512,154800,1.5124,1.5124,1.5122,1.5122
EURCHF,20030512,154900,1.5121,1.5121,1.5119,1.5119
EURCHF,20030512,155000,1.5120,1.5122,1.5120,1.5122
EURCHF,20030512,155100,1.5121,1.5122,1.5121,1.5122
EURCHF,20030512,155200,1.5121,1.5122,1.5121,1.5121
EURCHF,20030512,155300,1.5122,1.5123,1.5122,1.5123
EURCHF,20030512,155400,1.5124,1.5124,1.5122,1.5123
EURCHF,20030512,155500,1.5122,1.5123,1.5121,1.5122
EURCHF,20030512,155600,1.5123,1.5123,1.5121,1.5121
EURCHF,20030512,155700,1.5122,1.5124,1.5122,1.5124
EURCHF,20030512,155800,1.5123,1.5126,1.5123,1.5126
EURCHF,20030512,155900,1.5125,1.5125,1.5124,1.5124
EURCHF,20030512,160000,1.5123,1.5124,1.5122,1.5122
EURCHF,20030512,160100,1.5123,1.5126,1.5123,1.5123
EURCHF,20030512,160200,1.5124,1.5125,1.5124,1.5125
EURCHF,20030512,160300,1.5124,1.5125,1.5124,1.5125
EURCHF,20030512,160400,1.5126,1.5126,1.5125,1.5125
EURCHF,20030512,160500,1.5124,1.5124,1.5124,1.5124
EURCHF,20030512,160600,1.5125,1.5125,1.5123,1.5124
EURCHF,20030512,160700,1.5125,1.5126,1.5124,1.5124
EURCHF,20030512,160800,1.5125,1.5126,1.5124,1.5124
EURCHF,20030512,160900,1.5125,1.5126,1.5123,1.5123
EURCHF,20030512,161000,1.5124,1.5124,1.5121,1.5122
EURCHF,20030512,161100,1.5123,1.5125,1.5123,1.5125
EURCHF,20030512,161200,1.5124,1.5124,1.5124,1.5124
EURCHF,20030512,161300,1.5125,1.5126,1.5125,1.5125
EURCHF,20030512,161400,1.5126,1.5127,1.5124,1.5124
EURCHF,20030512,161500,1.5125,1.5125,1.5125,1.5125
EURCHF,20030512,161600,1.5126,1.5127,1.5126,1.5127
EURCHF,20030512,161700,1.5126,1.5126,1.5123,1.5125
EURCHF,20030512,161800,1.5127,1.5130,1.5127,1.5127
EURCHF,20030512,161900,1.5126,1.5127,1.5125,1.5126
EURCHF,20030512,162000,1.5125,1.5125,1.5123,1.5125
EURCHF,20030512,162100,1.5124,1.5124,1.5123,1.5124
EURCHF,20030512,162200,1.5125,1.5125,1.5125,1.5125
EURCHF,20030512,162300,1.5126,1.5127,1.5126,1.5127
EURCHF,20030512,162400,1.5125,1.5126,1.5125,1.5126
EURCHF,20030512,162500,1.5125,1.5125,1.5122,1.5124
EURCHF,20030512,162600,1.5127,1.5130,1.5127,1.5130
EURCHF,20030512,162700,1.5129,1.5130,1.5127,1.5127
EURCHF,20030512,162800,1.5126,1.5130,1.5126,1.5130
EURCHF,20030512,162900,1.5129,1.5129,1.5128,1.5129
EURCHF,20030512,163000,1.5130,1.5130,1.5128,1.5129
EURCHF,20030512,163100,1.5130,1.5132,1.5130,1.5131
EURCHF,20030512,163200,1.5130,1.5130,1.5130,1.5130
EURCHF,20030512,163300,1.5131,1.5132,1.5131,1.5132
EURCHF,20030512,163400,1.5133,1.5133,1.5133,1.5133
EURCHF,20030512,163500,1.5132,1.5132,1.5128,1.5128
EURCHF,20030512,163600,1.5129,1.5130,1.5129,1.5130
EURCHF,20030512,163700,1.5129,1.5130,1.5129,1.5129
EURCHF,20030512,163800,1.5128,1.5128,1.5126,1.5127
EURCHF,20030512,163900,1.5126,1.5128,1.5126,1.5128
EURCHF,20030512,164000,1.5129,1.5129,1.5127,1.5127
EURCHF,20030512,164100,1.5128,1.5128,1.5128,1.5128
EURCHF,20030512,164200,1.5127,1.5128,1.5127,1.5128
EURCHF,20030512,164300,1.5129,1.5131,1.5129,1.5131
EURCHF,20030512,164400,1.5130,1.5130,1.5128,1.5128
EURCHF,20030512,164500,1.5127,1.5128,1.5127,1.5127
EURCHF,20030512,164600,1.5128,1.5128,1.5127,1.5127
EURCHF,20030512,164700,1.5128,1.5130,1.5128,1.5128
EURCHF,20030512,164800,1.5129,1.5130,1.5129,1.5130
EURCHF,20030512,164900,1.5131,1.5132,1.5131,1.5132
EURCHF,20030512,165000,1.5131,1.5132,1.5130,1.5132
EURCHF,20030512,165100,1.5131,1.5131,1.5128,1.5129
EURCHF,20030512,165200,1.5128,1.5131,1.5128,1.5131
EURCHF,20030512,165300,1.5130,1.5131,1.5129,1.5129
EURCHF,20030512,165400,1.5128,1.5132,1.5128,1.5132
EURCHF,20030512,165500,1.5131,1.5131,1.5130,1.5130
EURCHF,20030512,165600,1.5131,1.5132,1.5131,1.5132
EURCHF,20030512,165700,1.5131,1.5132,1.5131,1.5131
EURCHF,20030512,165800,1.5130,1.5130,1.5129,1.5129
EURCHF,20030512,165900,1.5130,1.5130,1.5128,1.5128
EURCHF,20030512,170000,1.5129,1.5129,1.5128,1.5128
EURCHF,20030512,170100,1.5127,1.5129,1.5127,1.5129
EURCHF,20030512,170200,1.5130,1.5135,1.5130,1.5133
EURCHF,20030512,170300,1.5132,1.5134,1.5132,1.5134
EURCHF,20030512,170400,1.5135,1.5135,1.5132,1.5132
EURCHF,20030512,170500,1.5133,1.5134,1.5131,1.5131
EURCHF,20030512,170600,1.5130,1.5132,1.5130,1.5132
EURCHF,20030512,170700,1.5131,1.5132,1.5131,1.5132
EURCHF,20030512,170800,1.5133,1.5133,1.5132,1.5132
EURCHF,20030512,170900,1.5131,1.5134,1.5131,1.5134
EURCHF,20030512,171000,1.5135,1.5135,1.5133,1.5133
EURCHF,20030512,171100,1.5134,1.5135,1.5134,1.5134
EURCHF,20030512,171200,1.5133,1.5133,1.5132,1.5132
EURCHF,20030512,171300,1.5133,1.5134,1.5133,1.5133
EURCHF,20030512,171400,1.5132,1.5132,1.5131,1.5131
EURCHF,20030512,171500,1.5132,1.5134,1.5132,1.5134
EURCHF,20030512,171600,1.5135,1.5135,1.5133,1.5134
EURCHF,20030512,171700,1.5133,1.5133,1.5132,1.5132
EURCHF,20030512,171800,1.5133,1.5133,1.5131,1.5132
EURCHF,20030512,171900,1.5131,1.5134,1.5131,1.5134
EURCHF,20030512,172000,1.5133,1.5133,1.5130,1.5130
EURCHF,20030512,172100,1.5129,1.5130,1.5129,1.5129
EURCHF,20030512,172300,1.5128,1.5128,1.5128,1.5128
EURCHF,20030512,172400,1.5127,1.5128,1.5127,1.5128
EURCHF,20030512,172500,1.5127,1.5129,1.5126,1.5129
EURCHF,20030512,172600,1.5128,1.5129,1.5128,1.5129
EURCHF,20030512,172700,1.5130,1.5131,1.5130,1.5131
EURCHF,20030512,172800,1.5130,1.5131,1.5130,1.5131
EURCHF,20030512,172900,1.5130,1.5131,1.5130,1.5131
EURCHF,20030512,173000,1.5130,1.5130,1.5130,1.5130
EURCHF,20030512,173100,1.5129,1.5129,1.5129,1.5129
EURCHF,20030512,173200,1.5128,1.5130,1.5128,1.5130
EURCHF,20030512,173300,1.5131,1.5134,1.5131,1.5134
EURCHF,20030512,173400,1.5133,1.5135,1.5133,1.5135
EURCHF,20030512,173500,1.5134,1.5134,1.5133,1.5133
EURCHF,20030512,173600,1.5134,1.5135,1.5134,1.5134
EURCHF,20030512,173700,1.5135,1.5135,1.5134,1.5134
EURCHF,20030512,173800,1.5133,1.5135,1.5133,1.5135
EURCHF,20030512,174200,1.5134,1.5134,1.5134,1.5134
EURCHF,20030512,174300,1.5135,1.5136,1.5135,1.5136
EURCHF,20030512,174400,1.5135,1.5135,1.5135,1.5135
EURCHF,20030512,174600,1.5136,1.5136,1.5134,1.5134
EURCHF,20030512,174700,1.5135,1.5136,1.5135,1.5135
EURCHF,20030512,174800,1.5136,1.5138,1.5136,1.5138
EURCHF,20030512,175000,1.5139,1.5140,1.5139,1.5139
EURCHF,20030512,175100,1.5138,1.5143,1.5138,1.5143
EURCHF,20030512,175300,1.5144,1.5145,1.5144,1.5144
EURCHF,20030512,175400,1.5145,1.5146,1.5145,1.5146
EURCHF,20030512,175500,1.5145,1.5145,1.5145,1.5145
EURCHF,20030512,175600,1.5144,1.5145,1.5144,1.5145
EURCHF,20030512,175700,1.5146,1.5146,1.5144,1.5144
EURCHF,20030512,175800,1.5143,1.5143,1.5143,1.5143
EURCHF,20030512,175900,1.5144,1.5144,1.5143,1.5143
EURCHF,20030512,180000,1.5142,1.5143,1.5142,1.5143
EURCHF,20030512,180100,1.5142,1.5143,1.5142,1.5142
EURCHF,20030512,180200,1.5143,1.5143,1.5142,1.5142
EURCHF,20030512,180300,1.5143,1.5143,1.5143,1.5143
EURCHF,20030512,180400,1.5144,1.5144,1.5143,1.5144
EURCHF,20030512,180500,1.5145,1.5145,1.5145,1.5145
EURCHF,20030512,180600,1.5146,1.5146,1.5144,1.5145
EURCHF,20030512,180700,1.5146,1.5146,1.5146,1.5146
EURCHF,20030512,180800,1.5147,1.5147,1.5146,1.5147
EURCHF,20030512,181200,1.5148,1.5148,1.5148,1.5148
EURCHF,20030512,181300,1.5147,1.5148,1.5147,1.5148
EURCHF,20030512,181400,1.5147,1.5147,1.5147,1.5147
EURCHF,20030512,181500,1.5146,1.5146,1.5146,1.5146
EURCHF,20030512,181600,1.5145,1.5145,1.5145,1.5145
EURCHF,20030512,181700,1.5146,1.5147,1.5146,1.5147
EURCHF,20030512,181800,1.5148,1.5148,1.5148,1.5148
EURCHF,20030512,181900,1.5147,1.5147,1.5146,1.5147
EURCHF,20030512,182000,1.5148,1.5148,1.5146,1.5146
EURCHF,20030512,182100,1.5147,1.5147,1.5146,1.5146
EURCHF,20030512,182400,1.5147,1.5147,1.5146,1.5146
EURCHF,20030512,182500,1.5145,1.5145,1.5145,1.5145
EURCHF,20030512,182600,1.5146,1.5147,1.5146,1.5147
EURCHF,20030512,182700,1.5148,1.5148,1.5147,1.5147
EURCHF,20030512,182800,1.5148,1.5148,1.5147,1.5148
EURCHF,20030512,182900,1.5149,1.5149,1.5149,1.5149
EURCHF,20030512,183000,1.5148,1.5148,1.5147,1.5147
EURCHF,20030512,183100,1.5148,1.5148,1.5148,1.5148
EURCHF,20030512,183200,1.5147,1.5148,1.5147,1.5148
EURCHF,20030512,183300,1.5149,1.5149,1.5147,1.5148
EURCHF,20030512,183400,1.5149,1.5153,1.5149,1.5153
EURCHF,20030512,183500,1.5154,1.5155,1.5151,1.5153
EURCHF,20030512,183600,1.5154,1.5154,1.5152,1.5152
EURCHF,20030512,183700,1.5153,1.5153,1.5152,1.5152
EURCHF,20030512,183800,1.5151,1.5151,1.5151,1.5151
EURCHF,20030512,183900,1.5152,1.5152,1.5151,1.5151
EURCHF,20030512,184000,1.5150,1.5150,1.5150,1.5150
EURCHF,20030512,184100,1.5151,1.5151,1.5150,1.5151
EURCHF,20030512,184200,1.5150,1.5151,1.5150,1.5151
EURCHF,20030512,184400,1.5150,1.5151,1.5150,1.5151
EURCHF,20030512,184500,1.5152,1.5152,1.5152,1.5152
EURCHF,20030512,184600,1.5151,1.5151,1.5151,1.5151
EURCHF,20030512,184700,1.5150,1.5150,1.5150,1.5150
EURCHF,20030512,184800,1.5151,1.5151,1.5151,1.5151
EURCHF,20030512,184900,1.5150,1.5150,1.5150,1.5150
EURCHF,20030512,185200,1.5149,1.5152,1.5149,1.5151
EURCHF,20030512,185300,1.5152,1.5153,1.5152,1.5153
EURCHF,20030512,185400,1.5154,1.5154,1.5153,1.5153
EURCHF,20030512,185600,1.5152,1.5152,1.5152,1.5152
EURCHF,20030512,185700,1.5151,1.5151,1.5150,1.5151
EURCHF,20030512,185800,1.5150,1.5151,1.5150,1.5151
EURCHF,20030512,185900,1.5150,1.5151,1.5150,1.5151
EURCHF,20030512,190000,1.5150,1.5150,1.5149,1.5149
EURCHF,20030512,190100,1.5148,1.5148,1.5148,1.5148
EURCHF,20030512,190200,1.5149,1.5150,1.5149,1.5149
EURCHF,20030512,190300,1.5148,1.5149,1.5148,1.5149
EURCHF,20030512,190400,1.5150,1.5151,1.5150,1.5150
EURCHF,20030512,190500,1.5149,1.5150,1.5149,1.5150
EURCHF,20030512,190600,1.5149,1.5149,1.5149,1.5149
EURCHF,20030512,190700,1.5150,1.5150,1.5149,1.5149
EURCHF,20030512,190900,1.5150,1.5150,1.5149,1.5149
EURCHF,20030512,191000,1.5148,1.5148,1.5148,1.5148
EURCHF,20030512,191100,1.5147,1.5147,1.5147,1.5147
EURCHF,20030512,191400,1.5148,1.5148,1.5147,1.5147
EURCHF,20030512,191600,1.5148,1.5149,1.5148,1.5149
EURCHF,20030512,191800,1.5150,1.5150,1.5148,1.5148
EURCHF,20030512,191900,1.5147,1.5148,1.5147,1.5148
EURCHF,20030512,192000,1.5147,1.5148,1.5147,1.5148
EURCHF,20030512,192200,1.5149,1.5149,1.5148,1.5148
EURCHF,20030512,192300,1.5149,1.5149,1.5148,1.5148
EURCHF,20030512,192400,1.5147,1.5148,1.5146,1.5148
EURCHF,20030512,192500,1.5147,1.5147,1.5147,1.5147
EURCHF,20030512,192600,1.5146,1.5146,1.5146,1.5146
EURCHF,20030512,192700,1.5145,1.5147,1.5145,1.5147
EURCHF,20030512,192800,1.5148,1.5148,1.5147,1.5148
EURCHF,20030512,192900,1.5147,1.5147,1.5147,1.5147
EURCHF,20030512,193000,1.5148,1.5149,1.5148,1.5149
EURCHF,20030512,193100,1.5148,1.5148,1.5148,1.5148
EURCHF,20030512,193300,1.5147,1.5147,1.5147,1.5147
EURCHF,20030512,193400,1.5148,1.5148,1.5148,1.5148
EURCHF,20030512,193500,1.5147,1.5148,1.5147,1.5148
EURCHF,20030512,193600,1.5147,1.5147,1.5147,1.5147
EURCHF,20030512,193700,1.5148,1.5148,1.5147,1.5148
EURCHF,20030512,193900,1.5149,1.5149,1.5149,1.5149
EURCHF,20030512,194000,1.5150,1.5151,1.5150,1.5150
EURCHF,20030512,194100,1.5149,1.5149,1.5148,1.5148
EURCHF,20030512,194300,1.5149,1.5150,1.5149,1.5149
EURCHF,20030512,194600,1.5150,1.5150,1.5149,1.5149
EURCHF,20030512,194800,1.5148,1.5148,1.5147,1.5147
EURCHF,20030512,194900,1.5148,1.5148,1.5148,1.5148
EURCHF,20030512,195000,1.5147,1.5147,1.5147,1.5147
EURCHF,20030512,195100,1.5148,1.5149,1.5148,1.5149
EURCHF,20030512,195200,1.5148,1.5149,1.5148,1.5149
EURCHF,20030512,195400,1.5150,1.5150,1.5149,1.5149
EURCHF,20030512,195500,1.5148,1.5148,1.5147,1.5147
EURCHF,20030512,195600,1.5146,1.5147,1.5146,1.5147
EURCHF,20030512,195700,1.5148,1.5148,1.5148,1.5148
EURCHF,20030512,195800,1.5147,1.5147,1.5147,1.5147
EURCHF,20030512,195900,1.5148,1.5148,1.5148,1.5148
EURCHF,20030512,200000,1.5147,1.5149,1.5147,1.5148
EURCHF,20030512,200100,1.5149,1.5149,1.5148,1.5149
EURCHF,20030512,200200,1.5150,1.5150,1.5149,1.5149
EURCHF,20030512,200400,1.5150,1.5150,1.5150,1.5150
EURCHF,20030512,200600,1.5149,1.5150,1.5149,1.5150
EURCHF,20030512,200700,1.5149,1.5149,1.5148,1.5149
EURCHF,20030512,200800,1.5148,1.5148,1.5147,1.5148
EURCHF,20030512,200900,1.5149,1.5150,1.5149,1.5149
EURCHF,20030512,201000,1.5148,1.5151,1.5148,1.5151
EURCHF,20030512,201100,1.5152,1.5153,1.5152,1.5152
EURCHF,20030512,201200,1.5151,1.5152,1.5151,1.5152
EURCHF,20030512,201300,1.5151,1.5151,1.5151,1.5151
EURCHF,20030512,201400,1.5152,1.5154,1.5152,1.5154
EURCHF,20030512,201500,1.5155,1.5157,1.5155,1.5156
EURCHF,20030512,201600,1.5155,1.5156,1.5154,1.5154
EURCHF,20030512,201700,1.5155,1.5155,1.5154,1.5154
EURCHF,20030512,201900,1.5155,1.5155,1.5154,1.5154
EURCHF,20030512,202000,1.5153,1.5153,1.5152,1.5152
EURCHF,20030512,202100,1.5151,1.5152,1.5151,1.5152
EURCHF,20030512,202200,1.5151,1.5151,1.5150,1.5151
EURCHF,20030512,202300,1.5150,1.5152,1.5150,1.5151
EURCHF,20030512,202400,1.5150,1.5152,1.5150,1.5152
EURCHF,20030512,202500,1.5153,1.5153,1.5152,1.5152
EURCHF,20030512,202600,1.5153,1.5153,1.5152,1.5152
EURCHF,20030512,203000,1.5153,1.5156,1.5153,1.5156
EURCHF,20030512,203100,1.5155,1.5155,1.5154,1.5154
EURCHF,20030512,203200,1.5153,1.5153,1.5152,1.5152
EURCHF,20030512,203300,1.5151,1.5152,1.5150,1.5150
EURCHF,20030512,203400,1.5151,1.5151,1.5150,1.5150
EURCHF,20030512,203500,1.5149,1.5151,1.5148,1.5151
EURCHF,20030512,203600,1.5150,1.5150,1.5148,1.5150
EURCHF,20030512,203700,1.5151,1.5151,1.5151,1.5151
EURCHF,20030512,203800,1.5150,1.5151,1.5150,1.5151
EURCHF,20030512,203900,1.5152,1.5152,1.5151,1.5151
EURCHF,20030512,204000,1.5150,1.5150,1.5150,1.5150
EURCHF,20030512,204100,1.5151,1.5151,1.5151,1.5151
EURCHF,20030512,204200,1.5152,1.5152,1.5151,1.5151
EURCHF,20030512,204400,1.5152,1.5152,1.5152,1.5152
EURCHF,20030512,204600,1.5153,1.5153,1.5153,1.5153
EURCHF,20030512,204700,1.5152,1.5152,1.5152,1.5152
EURCHF,20030512,204800,1.5153,1.5153,1.5153,1.5153
EURCHF,20030512,205000,1.5152,1.5152,1.5149,1.5149
EURCHF,20030512,205100,1.5150,1.5150,1.5150,1.5150
EURCHF,20030512,205200,1.5149,1.5149,1.5148,1.5148
EURCHF,20030512,205300,1.5147,1.5147,1.5147,1.5147
EURCHF,20030512,205400,1.5146,1.5146,1.5144,1.5144
EURCHF,20030512,205500,1.5143,1.5143,1.5141,1.5142
EURCHF,20030512,205600,1.5143,1.5144,1.5143,1.5143
EURCHF,20030512,205700,1.5142,1.5142,1.5142,1.5142
EURCHF,20030512,205800,1.5141,1.5141,1.5141,1.5141
EURCHF,20030512,205900,1.5140,1.5141,1.5140,1.5141
EURCHF,20030512,210000,1.5142,1.5142,1.5139,1.5139
EURCHF,20030512,210100,1.5138,1.5140,1.5138,1.5140
EURCHF,20030512,210200,1.5140,1.5141,1.5140,1.5141
EURCHF,20030512,210300,1.5142,1.5142,1.5142,1.5142
EURCHF,20030512,210400,1.5141,1.5141,1.5140,1.5141
EURCHF,20030512,210500,1.5142,1.5142,1.5142,1.5142
EURCHF,20030512,210600,1.5141,1.5141,1.5140,1.5141
EURCHF,20030512,210700,1.5142,1.5145,1.5142,1.5144
EURCHF,20030512,210800,1.5146,1.5150,1.5146,1.5150
EURCHF,20030512,210900,1.5149,1.5151,1.5149,1.5151
EURCHF,20030512,211000,1.5150,1.5150,1.5148,1.5150
EURCHF,20030512,211100,1.5151,1.5155,1.5150,1.5150
EURCHF,20030512,211200,1.5152,1.5156,1.5151,1.5155
EURCHF,20030512,211300,1.5154,1.5157,1.5154,1.5157
EURCHF,20030512,211400,1.5156,1.5156,1.5155,1.5155
EURCHF,20030512,211500,1.5154,1.5157,1.5154,1.5157
EURCHF,20030512,211600,1.5158,1.5159,1.5157,1.5159
EURCHF,20030512,211700,1.5158,1.5158,1.5157,1.5157
EURCHF,20030512,211800,1.5158,1.5158,1.5154,1.5154
EURCHF,20030512,211900,1.5153,1.5153,1.5153,1.5153
EURCHF,20030512,212100,1.5152,1.5153,1.5152,1.5152
EURCHF,20030512,212200,1.5153,1.5153,1.5152,1.5153
EURCHF,20030512,212300,1.5152,1.5153,1.5152,1.5153
EURCHF,20030512,212400,1.5152,1.5152,1.5151,1.5151
EURCHF,20030512,212500,1.5150,1.5150,1.5148,1.5148
EURCHF,20030512,212600,1.5147,1.5149,1.5147,1.5148
EURCHF,20030512,212700,1.5147,1.5149,1.5147,1.5149
EURCHF,20030512,212800,1.5148,1.5148,1.5146,1.5146
EURCHF,20030512,212900,1.5145,1.5146,1.5145,1.5146
EURCHF,20030512,213000,1.5147,1.5148,1.5147,1.5148
EURCHF,20030512,213300,1.5147,1.5147,1.5146,1.5146
EURCHF,20030512,213500,1.5145,1.5146,1.5143,1.5143
EURCHF,20030512,213600,1.5144,1.5145,1.5143,1.5143
EURCHF,20030512,213700,1.5144,1.5144,1.5144,1.5144
EURCHF,20030512,213800,1.5145,1.5145,1.5145,1.5145
EURCHF,20030512,213900,1.5144,1.5145,1.5144,1.5144
EURCHF,20030512,214000,1.5143,1.5144,1.5143,1.5144
EURCHF,20030512,214100,1.5143,1.5143,1.5142,1.5143
EURCHF,20030512,214200,1.5142,1.5142,1.5141,1.5141
EURCHF,20030512,214300,1.5142,1.5142,1.5142,1.5142
EURCHF,20030512,214400,1.5143,1.5143,1.5141,1.5141
EURCHF,20030512,214500,1.5140,1.5140,1.5134,1.5134
EURCHF,20030512,214600,1.5133,1.5133,1.5133,1.5133
EURCHF,20030512,214700,1.5134,1.5135,1.5134,1.5135
EURCHF,20030512,214800,1.5134,1.5134,1.5133,1.5133
EURCHF,20030512,215100,1.5134,1.5134,1.5133,1.5133
EURCHF,20030512,215200,1.5134,1.5134,1.5133,1.5133
EURCHF,20030512,215300,1.5132,1.5132,1.5131,1.5131
EURCHF,20030512,215400,1.5130,1.5130,1.5129,1.5129
EURCHF,20030512,215500,1.5128,1.5128,1.5128,1.5128
EURCHF,20030512,215600,1.5129,1.5129,1.5129,1.5129
EURCHF,20030512,215700,1.5128,1.5128,1.5126,1.5126
EURCHF,20030512,215900,1.5125,1.5125,1.5122,1.5122
EURCHF,20030512,220000,1.5121,1.5121,1.5120,1.5120
EURCHF,20030512,220100,1.5119,1.5119,1.5117,1.5118
EURCHF,20030512,220200,1.5119,1.5120,1.5119,1.5120
EURCHF,20030512,220300,1.5121,1.5121,1.5121,1.5121
EURCHF,20030512,220400,1.5122,1.5122,1.5120,1.5121
EURCHF,20030512,220500,1.5122,1.5122,1.5121,1.5121
EURCHF,20030512,220600,1.5122,1.5122,1.5121,1.5121
EURCHF,20030512,220700,1.5122,1.5123,1.5122,1.5123
EURCHF,20030512,220800,1.5124,1.5124,1.5124,1.5124
EURCHF,20030512,220900,1.5125,1.5125,1.5123,1.5124
EURCHF,20030512,221100,1.5123,1.5123,1.5123,1.5123
EURCHF,20030512,221200,1.5122,1.5122,1.5120,1.5120
EURCHF,20030512,221300,1.5121,1.5122,1.5121,1.5122
EURCHF,20030512,221600,1.5123,1.5123,1.5122,1.5123
EURCHF,20030512,221700,1.5122,1.5122,1.5122,1.5122
EURCHF,20030512,221800,1.5123,1.5123,1.5122,1.5122
EURCHF,20030512,221900,1.5121,1.5121,1.5120,1.5121
EURCHF,20030512,222000,1.5122,1.5122,1.5121,1.5121
EURCHF,20030512,222100,1.5120,1.5122,1.5120,1.5121
EURCHF,20030512,222200,1.5120,1.5121,1.5120,1.5120
EURCHF,20030512,222300,1.5121,1.5121,1.5120,1.5120
EURCHF,20030512,222500,1.5121,1.5121,1.5121,1.5121
EURCHF,20030512,222600,1.5122,1.5123,1.5122,1.5122
EURCHF,20030512,222700,1.5123,1.5124,1.5122,1.5122
EURCHF,20030512,222900,1.5123,1.5123,1.5120,1.5121
EURCHF,20030512,223000,1.5123,1.5123,1.5121,1.5121
EURCHF,20030512,223100,1.5122,1.5125,1.5122,1.5125
EURCHF,20030512,223200,1.5126,1.5127,1.5126,1.5127
EURCHF,20030512,223300,1.5128,1.5129,1.5128,1.5129
EURCHF,20030512,223400,1.5130,1.5131,1.5129,1.5129
EURCHF,20030512,223500,1.5128,1.5128,1.5128,1.5128
EURCHF,20030512,223600,1.5129,1.5131,1.5128,1.5131
EURCHF,20030512,223700,1.5132,1.5137,1.5132,1.5137
EURCHF,20030512,223800,1.5136,1.5136,1.5135,1.5135
EURCHF,20030512,223900,1.5136,1.5137,1.5136,1.5137
EURCHF,20030512,224000,1.5138,1.5141,1.5138,1.5141
EURCHF,20030512,224100,1.5142,1.5142,1.5140,1.5140
EURCHF,20030512,224200,1.5141,1.5141,1.5141,1.5141
EURCHF,20030512,224300,1.5142,1.5142,1.5142,1.5142
EURCHF,20030512,224400,1.5143,1.5143,1.5143,1.5143
EURCHF,20030512,224500,1.5142,1.5143,1.5142,1.5143
EURCHF,20030512,224600,1.5144,1.5144,1.5142,1.5142
EURCHF,20030512,224700,1.5143,1.5148,1.5143,1.5148
EURCHF,20030512,224900,1.5149,1.5149,1.5149,1.5149
EURCHF,20030512,225000,1.5150,1.5152,1.5150,1.5152
EURCHF,20030512,225100,1.5151,1.5157,1.5151,1.5157
EURCHF,20030512,225200,1.5158,1.5158,1.5157,1.5158
EURCHF,20030512,225300,1.5157,1.5157,1.5157,1.5157
EURCHF,20030512,225400,1.5158,1.5158,1.5158,1.5158
EURCHF,20030512,225500,1.5157,1.5157,1.5154,1.5154
EURCHF,20030512,225600,1.5153,1.5153,1.5152,1.5153
EURCHF,20030512,225700,1.5154,1.5156,1.5154,1.5156
EURCHF,20030512,225800,1.5155,1.5156,1.5155,1.5156
EURCHF,20030512,225900,1.5155,1.5156,1.5152,1.5152
EURCHF,20030512,230000,1.5154,1.5154,1.5153,1.5153
EURCHF,20030512,230200,1.5152,1.5152,1.5152,1.5152
EURCHF,20030512,230300,1.5153,1.5153,1.5151,1.5152
EURCHF,20030512,230400,1.5153,1.5154,1.5153,1.5154
EURCHF,20030512,230700,1.5155,1.5155,1.5155,1.5155
EURCHF,20030512,230900,1.5154,1.5154,1.5153,1.5154
EURCHF,20030512,231000,1.5155,1.5155,1.5154,1.5154
EURCHF,20030512,231100,1.5153,1.5155,1.5153,1.5155
EURCHF,20030512,231200,1.5154,1.5155,1.5153,1.5155
EURCHF,20030512,231300,1.5154,1.5154,1.5154,1.5154
EURCHF,20030512,231400,1.5153,1.5154,1.5153,1.5154
EURCHF,20030512,231500,1.5153,1.5154,1.5153,1.5154
EURCHF,20030512,231600,1.5155,1.5155,1.5154,1.5154
EURCHF,20030512,231700,1.5155,1.5155,1.5155,1.5155
EURCHF,20030512,231800,1.5156,1.5157,1.5156,1.5157
EURCHF,20030512,231900,1.5158,1.5158,1.5156,1.5156
EURCHF,20030512,232000,1.5157,1.5157,1.5156,1.5156
EURCHF,20030512,232100,1.5157,1.5157,1.5156,1.5156
EURCHF,20030512,232200,1.5157,1.5158,1.5156,1.5158
EURCHF,20030512,232300,1.5157,1.5158,1.5157,1.5158
EURCHF,20030512,232400,1.5159,1.5161,1.5159,1.5161
EURCHF,20030512,232500,1.5162,1.5162,1.5151,1.5155
EURCHF,20030512,232700,1.5156,1.5156,1.5154,1.5155
EURCHF,20030512,232800,1.5154,1.5156,1.5154,1.5154
EURCHF,20030512,232900,1.5155,1.5155,1.5155,1.5155
EURCHF,20030512,233000,1.5156,1.5156,1.5154,1.5154
EURCHF,20030512,233100,1.5155,1.5155,1.5154,1.5154
EURCHF,20030512,233200,1.5153,1.5154,1.5153,1.5154
EURCHF,20030512,233300,1.5155,1.5155,1.5155,1.5155
EURCHF,20030512,233600,1.5154,1.5154,1.5154,1.5154
EURCHF,20030512,233700,1.5155,1.5156,1.5155,1.5156
EURCHF,20030512,234000,1.5155,1.5156,1.5155,1.5156
EURCHF,20030512,234300,1.5155,1.5155,1.5154,1.5155
EURCHF,20030512,234700,1.5154,1.5154,1.5152,1.5153
EURCHF,20030512,234800,1.5154,1.5156,1.5154,1.5155
EURCHF,20030512,234900,1.5154,1.5155,1.5154,1.5155
EURCHF,20030512,235000,1.5154,1.5154,1.5154,1.5154
EURCHF,20030512,235100,1.5153,1.5153,1.5153,1.5153
EURCHF,20030512,235200,1.5154,1.5154,1.5153,1.5153
EURCHF,20030512,235400,1.5154,1.5154,1.5154,1.5154
EURCHF,20030512,235700,1.5155,1.5155,1.5155,1.5155
EURCHF,20030512,235800,1.5154,1.5154,1.5154,1.5154
EURJPY,20030512,000200,135.20,135.20,135.20,135.20
EURJPY,20030512,000300,135.21,135.22,135.21,135.22
EURJPY,20030512,000600,135.21,135.21,135.19,135.19
EURJPY,20030512,000700,135.20,135.21,135.20,135.21
EURJPY,20030512,000900,135.22,135.22,135.22,135.22
EURJPY,20030512,001000,135.23,135.23,135.23,135.23
EURJPY,20030512,001100,135.22,135.22,135.22,135.22
EURJPY,20030512,001200,135.23,135.24,135.23,135.24
EURJPY,20030512,001300,135.25,135.30,135.25,135.30
EURJPY,20030512,001400,135.31,135.31,135.31,135.31
EURJPY,20030512,001500,135.30,135.33,135.30,135.33
EURJPY,20030512,001600,135.34,135.47,135.34,135.47
EURJPY,20030512,001700,135.46,135.46,135.40,135.40
EURJPY,20030512,001800,135.39,135.40,135.38,135.40
EURJPY,20030512,001900,135.41,135.43,135.41,135.43
EURJPY,20030512,002000,135.44,135.44,135.44,135.44
EURJPY,20030512,002100,135.45,135.46,135.45,135.45
EURJPY,20030512,002200,135.44,135.44,135.43,135.43
EURJPY,20030512,002300,135.44,135.44,135.44,135.44
EURJPY,20030512,002400,135.45,135.45,135.43,135.43
EURJPY,20030512,002500,135.44,135.44,135.43,135.43
EURJPY,20030512,002600,135.44,135.46,135.44,135.46
EURJPY,20030512,002700,135.45,135.45,135.43,135.45
EURJPY,20030512,002800,135.46,135.46,135.46,135.46
EURJPY,20030512,002900,135.47,135.47,135.47,135.47
EURJPY,20030512,003000,135.46,135.46,135.43,135.43
EURJPY,20030512,003100,135.42,135.42,135.41,135.41
EURJPY,20030512,003200,135.42,135.45,135.42,135.44
EURJPY,20030512,003500,135.45,135.47,135.45,135.45
EURJPY,20030512,003600,135.44,135.44,135.44,135.44
EURJPY,20030512,003700,135.45,135.45,135.45,135.45
EURJPY,20030512,003800,135.46,135.46,135.45,135.45
EURJPY,20030512,003900,135.46,135.46,135.44,135.44
EURJPY,20030512,004000,135.43,135.43,135.42,135.42
EURJPY,20030512,004100,135.43,135.44,135.43,135.44
EURJPY,20030512,004200,135.43,135.43,135.43,135.43
EURJPY,20030512,004400,135.42,135.42,135.42,135.42
EURJPY,20030512,004500,135.43,135.44,135.43,135.44
EURJPY,20030512,004600,135.43,135.44,135.43,135.44
EURJPY,20030512,004800,135.43,135.43,135.43,135.43
EURJPY,20030512,004900,135.44,135.45,135.44,135.45
EURJPY,20030512,005000,135.44,135.44,135.44,135.44
EURJPY,20030512,005400,135.45,135.49,135.45,135.49
EURJPY,20030512,005500,135.48,135.48,135.47,135.47
EURJPY,20030512,005600,135.46,135.46,135.46,135.46
EURJPY,20030512,005700,135.45,135.45,135.44,135.44
EURJPY,20030512,005800,135.45,135.45,135.45,135.45
EURJPY,20030512,010100,135.44,135.44,135.44,135.44
EURJPY,20030512,010200,135.45,135.45,135.44,135.44
EURJPY,20030512,010300,135.43,135.43,135.43,135.43
EURJPY,20030512,010400,135.42,135.42,135.42,135.42
EURJPY,20030512,010500,135.41,135.41,135.41,135.41
EURJPY,20030512,010600,135.40,135.40,135.38,135.38
EURJPY,20030512,010700,135.39,135.40,135.39,135.40
EURJPY,20030512,010900,135.39,135.42,135.39,135.41
EURJPY,20030512,011000,135.42,135.42,135.42,135.42
EURJPY,20030512,011100,135.43,135.43,135.42,135.42
EURJPY,20030512,011300,135.43,135.43,135.43,135.43
EURJPY,20030512,011400,135.42,135.42,135.40,135.40
EURJPY,20030512,011500,135.39,135.39,135.23,135.23
EURJPY,20030512,011600,135.22,135.23,135.19,135.19
EURJPY,20030512,011700,135.18,135.21,135.17,135.18
EURJPY,20030512,011800,135.16,135.16,134.95,134.96
EURJPY,20030512,011900,134.97,135.16,134.97,135.15
EURJPY,20030512,012000,135.16,135.20,135.16,135.19
EURJPY,20030512,012100,135.18,135.20,135.18,135.19
EURJPY,20030512,012200,135.18,135.18,135.18,135.18
EURJPY,20030512,012300,135.17,135.18,135.17,135.18
EURJPY,20030512,012400,135.19,135.19,135.19,135.19
EURJPY,20030512,012500,135.18,135.18,135.18,135.18
EURJPY,20030512,012600,135.19,135.22,135.19,135.22
EURJPY,20030512,012700,135.21,135.23,135.21,135.23
EURJPY,20030512,012800,135.22,135.23,135.22,135.23
EURJPY,20030512,012900,135.22,135.25,135.22,135.24
EURJPY,20030512,013000,135.23,135.25,135.23,135.25
EURJPY,20030512,013100,135.26,135.28,135.26,135.28
EURJPY,20030512,013200,135.27,135.27,135.25,135.25
EURJPY,20030512,013300,135.26,135.26,135.26,135.26
EURJPY,20030512,013400,135.27,135.29,135.27,135.28
EURJPY,20030512,013500,135.29,135.32,135.29,135.32
EURJPY,20030512,013600,135.31,135.31,135.30,135.30
EURJPY,20030512,013700,135.31,135.31,135.30,135.31
EURJPY,20030512,013800,135.32,135.34,135.32,135.34
EURJPY,20030512,014000,135.33,135.33,135.33,135.33
EURJPY,20030512,014200,135.34,135.34,135.34,135.34
EURJPY,20030512,014300,135.33,135.33,135.32,135.33
EURJPY,20030512,014400,135.34,135.34,135.33,135.33
EURJPY,20030512,014600,135.32,135.32,135.30,135.30
EURJPY,20030512,014700,135.31,135.31,135.31,135.31
EURJPY,20030512,014900,135.30,135.31,135.30,135.31
EURJPY,20030512,015000,135.30,135.30,135.30,135.30
EURJPY,20030512,015100,135.29,135.29,135.29,135.29
EURJPY,20030512,015300,135.28,135.28,135.27,135.27
EURJPY,20030512,015400,135.26,135.27,135.25,135.25
EURJPY,20030512,015500,135.24,135.26,135.24,135.25
EURJPY,20030512,015600,135.23,135.23,135.20,135.21
EURJPY,20030512,015800,135.20,135.20,135.18,135.19
EURJPY,20030512,015900,135.20,135.21,135.20,135.21
EURJPY,20030512,020000,135.20,135.21,135.20,135.21
EURJPY,20030512,020100,135.20,135.21,135.18,135.18
EURJPY,20030512,020200,135.19,135.21,135.19,135.21
EURJPY,20030512,020300,135.22,135.22,135.22,135.22
EURJPY,20030512,020400,135.21,135.22,135.21,135.22
EURJPY,20030512,020500,135.21,135.21,135.18,135.19
EURJPY,20030512,020600,135.18,135.18,135.15,135.15
EURJPY,20030512,020700,135.14,135.14,135.11,135.11
EURJPY,20030512,020800,135.10,135.11,135.10,135.11
EURJPY,20030512,020900,135.12,135.14,135.12,135.14
EURJPY,20030512,021000,135.15,135.19,135.15,135.19
EURJPY,20030512,021100,135.20,135.22,135.20,135.22
EURJPY,20030512,021200,135.21,135.21,135.20,135.20
EURJPY,20030512,021500,135.21,135.22,135.21,135.21
EURJPY,20030512,021600,135.20,135.20,135.20,135.20
EURJPY,20030512,021700,135.19,135.20,135.19,135.20
EURJPY,20030512,021800,135.19,135.19,135.18,135.18
EURJPY,20030512,021900,135.17,135.18,135.17,135.18
EURJPY,20030512,022000,135.17,135.18,135.17,135.18
EURJPY,20030512,022100,135.19,135.19,135.19,135.19
EURJPY,20030512,022300,135.20,135.20,135.20,135.20
EURJPY,20030512,022400,135.21,135.21,135.21,135.21
EURJPY,20030512,022500,135.22,135.22,135.22,135.22
EURJPY,20030512,022800,135.21,135.21,135.20,135.20
EURJPY,20030512,022900,135.19,135.19,135.19,135.19
EURJPY,20030512,023100,135.18,135.18,135.17,135.17
EURJPY,20030512,023200,135.18,135.19,135.18,135.19
EURJPY,20030512,023300,135.18,135.18,135.17,135.17
EURJPY,20030512,023400,135.18,135.19,135.18,135.19
EURJPY,20030512,023600,135.18,135.18,135.18,135.18
EURJPY,20030512,023700,135.19,135.19,135.19,135.19
EURJPY,20030512,023800,135.20,135.20,135.19,135.19
EURJPY,20030512,023900,135.18,135.19,135.18,135.19
EURJPY,20030512,024000,135.20,135.22,135.20,135.22
EURJPY,20030512,024100,135.21,135.21,135.20,135.20
EURJPY,20030512,024200,135.19,135.19,135.19,135.19
EURJPY,20030512,024300,135.20,135.20,135.20,135.20
EURJPY,20030512,024600,135.19,135.19,135.19,135.19
EURJPY,20030512,025100,135.19,135.19,135.19,135.19
EURJPY,20030512,025200,135.18,135.18,135.16,135.17
EURJPY,20030512,025300,135.16,135.18,135.16,135.16
EURJPY,20030512,025500,135.17,135.18,135.16,135.16
EURJPY,20030512,025600,135.15,135.15,135.13,135.13
EURJPY,20030512,025700,135.14,135.14,135.13,135.14
EURJPY,20030512,025800,135.15,135.15,135.15,135.15
EURJPY,20030512,030000,135.14,135.14,135.12,135.12
EURJPY,20030512,030100,135.11,135.11,135.10,135.10
EURJPY,20030512,030300,135.09,135.09,135.09,135.09
EURJPY,20030512,030400,135.08,135.08,135.03,135.04
EURJPY,20030512,030500,135.03,135.05,135.03,135.05
EURJPY,20030512,030600,135.06,135.06,135.05,135.05
EURJPY,20030512,030700,135.06,135.08,135.06,135.08
EURJPY,20030512,030800,135.09,135.09,135.09,135.09
EURJPY,20030512,031000,135.08,135.08,135.08,135.08
EURJPY,20030512,031100,135.09,135.09,135.09,135.09
EURJPY,20030512,031200,135.08,135.09,135.07,135.09
EURJPY,20030512,031400,135.08,135.08,135.07,135.07
EURJPY,20030512,031500,135.08,135.08,135.08,135.08
EURJPY,20030512,031600,135.07,135.07,135.07,135.07
EURJPY,20030512,031700,135.06,135.07,135.06,135.07
EURJPY,20030512,031800,135.06,135.06,135.06,135.06
EURJPY,20030512,032100,135.05,135.06,135.05,135.06
EURJPY,20030512,032600,135.05,135.06,135.05,135.06
EURJPY,20030512,033000,135.07,135.07,135.07,135.07
EURJPY,20030512,033100,135.08,135.08,135.08,135.08
EURJPY,20030512,033200,135.09,135.11,135.09,135.11
EURJPY,20030512,033600,135.12,135.12,135.12,135.12
EURJPY,20030512,033700,135.11,135.11,135.11,135.11
EURJPY,20030512,034000,135.12,135.13,135.12,135.13
EURJPY,20030512,034100,135.14,135.15,135.14,135.15
EURJPY,20030512,034300,135.16,135.16,135.16,135.16
EURJPY,20030512,034400,135.17,135.17,135.16,135.16
EURJPY,20030512,034700,135.15,135.15,135.15,135.15
EURJPY,20030512,034900,135.14,135.14,135.14,135.14
EURJPY,20030512,035000,135.13,135.13,135.13,135.13
EURJPY,20030512,035100,135.14,135.14,135.14,135.14
EURJPY,20030512,035200,135.15,135.15,135.15,135.15
EURJPY,20030512,035300,135.16,135.18,135.16,135.18
EURJPY,20030512,035400,135.17,135.17,135.17,135.17
EURJPY,20030512,035500,135.16,135.16,135.16,135.16
EURJPY,20030512,035600,135.15,135.15,135.15,135.15
EURJPY,20030512,035900,135.16,135.16,135.15,135.16
EURJPY,20030512,040000,135.17,135.21,135.17,135.20
EURJPY,20030512,040100,135.21,135.23,135.21,135.23
EURJPY,20030512,040200,135.24,135.25,135.24,135.25
EURJPY,20030512,040300,135.26,135.27,135.26,135.26
EURJPY,20030512,040400,135.25,135.26,135.25,135.26
EURJPY,20030512,040500,135.25,135.25,135.25,135.25
EURJPY,20030512,040700,135.26,135.26,135.25,135.25
EURJPY,20030512,040800,135.24,135.24,135.21,135.21
EURJPY,20030512,040900,135.20,135.20,135.20,135.20
EURJPY,20030512,041000,135.19,135.19,135.19,135.19
EURJPY,20030512,041100,135.20,135.22,135.20,135.22
EURJPY,20030512,041200,135.23,135.23,135.23,135.23
EURJPY,20030512,041600,135.24,135.25,135.24,135.25
EURJPY,20030512,041800,135.24,135.25,135.24,135.25
EURJPY,20030512,041900,135.24,135.25,135.24,135.25
EURJPY,20030512,042000,135.24,135.25,135.24,135.25
EURJPY,20030512,042100,135.26,135.26,135.26,135.26
EURJPY,20030512,042200,135.25,135.26,135.25,135.26
EURJPY,20030512,042300,135.27,135.28,135.27,135.28
EURJPY,20030512,042400,135.29,135.29,135.28,135.29
EURJPY,20030512,042500,135.28,135.28,135.27,135.27
EURJPY,20030512,042700,135.26,135.26,135.25,135.25
EURJPY,20030512,042800,135.26,135.27,135.26,135.27
EURJPY,20030512,042900,135.26,135.27,135.26,135.27
EURJPY,20030512,043100,135.28,135.28,135.26,135.26
EURJPY,20030512,043200,135.27,135.27,135.27,135.27
EURJPY,20030512,043700,135.27,135.27,135.27,135.27
EURJPY,20030512,043900,135.28,135.28,135.28,135.28
EURJPY,20030512,044000,135.27,135.27,135.27,135.27
EURJPY,20030512,044100,135.26,135.26,135.26,135.26
EURJPY,20030512,044600,135.27,135.27,135.27,135.27
EURJPY,20030512,044700,135.28,135.28,135.28,135.28
EURJPY,20030512,045000,135.27,135.27,135.25,135.25
EURJPY,20030512,045100,135.26,135.27,135.26,135.27
EURJPY,20030512,045500,135.28,135.28,135.28,135.28
EURJPY,20030512,045600,135.27,135.27,135.26,135.26
EURJPY,20030512,045700,135.27,135.27,135.26,135.27
EURJPY,20030512,050000,135.26,135.26,135.26,135.26
EURJPY,20030512,050100,135.27,135.27,135.27,135.27
EURJPY,20030512,050300,135.28,135.28,135.28,135.28
EURJPY,20030512,050800,135.28,135.28,135.28,135.28
EURJPY,20030512,051300,135.28,135.28,135.28,135.28
EURJPY,20030512,051700,135.29,135.29,135.29,135.29
EURJPY,20030512,051800,135.28,135.28,135.28,135.28
EURJPY,20030512,051900,135.29,135.29,135.29,135.29
EURJPY,20030512,052000,135.28,135.28,135.28,135.28
EURJPY,20030512,052300,135.29,135.29,135.29,135.29
EURJPY,20030512,052800,135.29,135.29,135.29,135.29
EURJPY,20030512,052900,135.30,135.30,135.30,135.30
EURJPY,20030512,053200,135.29,135.29,135.28,135.28
EURJPY,20030512,053500,135.27,135.27,135.26,135.26
EURJPY,20030512,053600,135.25,135.25,135.25,135.25
EURJPY,20030512,053700,135.26,135.27,135.25,135.25
EURJPY,20030512,054100,135.26,135.26,135.26,135.26
EURJPY,20030512,054200,135.27,135.27,135.27,135.27
EURJPY,20030512,054400,135.26,135.26,135.26,135.26
EURJPY,20030512,054600,135.27,135.27,135.27,135.27
EURJPY,20030512,054800,135.28,135.28,135.28,135.28
EURJPY,20030512,055200,135.29,135.30,135.29,135.29
EURJPY,20030512,055300,135.28,135.28,135.28,135.28
EURJPY,20030512,055600,135.29,135.29,135.29,135.29
EURJPY,20030512,055700,135.28,135.28,135.28,135.28
EURJPY,20030512,055900,135.27,135.27,135.27,135.27
EURJPY,20030512,060100,135.26,135.27,135.26,135.27
EURJPY,20030512,060200,135.26,135.26,135.26,135.26
EURJPY,20030512,060300,135.25,135.25,135.25,135.25
EURJPY,20030512,060500,135.26,135.26,135.25,135.25
EURJPY,20030512,060800,135.24,135.24,135.24,135.24
EURJPY,20030512,060900,135.25,135.25,135.25,135.25
EURJPY,20030512,061000,135.26,135.26,135.26,135.26
EURJPY,20030512,061100,135.25,135.26,135.25,135.26
EURJPY,20030512,061500,135.27,135.27,135.27,135.27
EURJPY,20030512,061700,135.26,135.26,135.25,135.26
EURJPY,20030512,061800,135.25,135.25,135.25,135.25
EURJPY,20030512,062100,135.26,135.31,135.26,135.29
EURJPY,20030512,062200,135.28,135.28,135.26,135.26
EURJPY,20030512,062500,135.25,135.25,135.25,135.25
EURJPY,20030512,062600,135.26,135.26,135.26,135.26
EURJPY,20030512,063000,135.25,135.25,135.24,135.24
EURJPY,20030512,063500,135.24,135.24,135.24,135.24
EURJPY,20030512,063600,135.23,135.23,135.20,135.20
EURJPY,20030512,063700,135.21,135.21,135.21,135.21
EURJPY,20030512,063800,135.22,135.22,135.22,135.22
EURJPY,20030512,063900,135.21,135.21,135.21,135.21
EURJPY,20030512,064000,135.20,135.20,135.20,135.20
EURJPY,20030512,064200,135.19,135.19,135.17,135.17
EURJPY,20030512,064300,135.16,135.16,135.15,135.15
EURJPY,20030512,064400,135.16,135.16,135.15,135.15
EURJPY,20030512,064500,135.14,135.14,135.14,135.14
EURJPY,20030512,064600,135.15,135.15,135.15,135.15
EURJPY,20030512,064700,135.16,135.16,135.14,135.14
EURJPY,20030512,064800,135.13,135.13,135.11,135.12
EURJPY,20030512,064900,135.11,135.12,135.11,135.11
EURJPY,20030512,065100,135.10,135.10,135.10,135.10
EURJPY,20030512,065400,135.11,135.12,135.11,135.12
EURJPY,20030512,065700,135.11,135.12,135.11,135.12
EURJPY,20030512,065800,135.13,135.13,135.13,135.13
EURJPY,20030512,065900,135.12,135.12,135.12,135.12
EURJPY,20030512,070000,135.11,135.11,135.09,135.10
EURJPY,20030512,070100,135.09,135.09,135.08,135.08
EURJPY,20030512,070200,135.07,135.08,135.06,135.06
EURJPY,20030512,070300,135.07,135.07,135.06,135.06
EURJPY,20030512,070400,135.05,135.05,135.05,135.05
EURJPY,20030512,070700,135.06,135.07,135.06,135.07
EURJPY,20030512,071100,135.06,135.07,135.06,135.06
EURJPY,20030512,071200,135.05,135.05,135.05,135.05
EURJPY,20030512,071300,135.04,135.05,135.03,135.05
EURJPY,20030512,071700,135.06,135.09,135.06,135.09
EURJPY,20030512,071800,135.08,135.08,135.08,135.08
EURJPY,20030512,071900,135.07,135.07,135.07,135.07
EURJPY,20030512,072100,135.06,135.06,135.06,135.06
EURJPY,20030512,072400,135.05,135.05,135.05,135.05
EURJPY,20030512,072600,135.06,135.06,135.06,135.06
EURJPY,20030512,072700,135.07,135.08,135.07,135.08
EURJPY,20030512,072800,135.07,135.07,135.05,135.05
EURJPY,20030512,072900,135.06,135.07,135.06,135.07
EURJPY,20030512,073200,135.08,135.08,135.07,135.07
EURJPY,20030512,073300,135.08,135.08,135.08,135.08
EURJPY,20030512,073400,135.07,135.08,135.07,135.08
EURJPY,20030512,073500,135.07,135.07,135.07,135.07
EURJPY,20030512,073700,135.06,135.07,135.06,135.07
EURJPY,20030512,073800,135.08,135.08,135.08,135.08
EURJPY,20030512,073900,135.09,135.09,135.09,135.09
EURJPY,20030512,074100,135.10,135.10,135.08,135.08
EURJPY,20030512,074200,135.07,135.08,135.07,135.07
EURJPY,20030512,074300,135.08,135.08,135.07,135.07
EURJPY,20030512,074400,135.06,135.06,135.05,135.05
EURJPY,20030512,074500,135.06,135.09,135.06,135.09
EURJPY,20030512,074700,135.10,135.10,135.10,135.10
EURJPY,20030512,074800,135.09,135.10,135.09,135.10
EURJPY,20030512,074900,135.11,135.11,135.09,135.09
EURJPY,20030512,075000,135.08,135.08,135.08,135.08
EURJPY,20030512,075100,135.09,135.09,135.08,135.08
EURJPY,20030512,075200,135.09,135.09,135.08,135.08
EURJPY,20030512,075300,135.09,135.10,135.09,135.10
EURJPY,20030512,075400,135.11,135.11,135.10,135.10
EURJPY,20030512,075500,135.11,135.11,135.11,135.11
EURJPY,20030512,075600,135.12,135.12,135.12,135.12
EURJPY,20030512,075700,135.13,135.13,135.13,135.13
EURJPY,20030512,075800,135.14,135.14,135.14,135.14
EURJPY,20030512,075900,135.13,135.15,135.13,135.15
EURJPY,20030512,080000,135.16,135.16,135.16,135.16
EURJPY,20030512,080100,135.17,135.17,135.17,135.17
EURJPY,20030512,080300,135.18,135.18,135.18,135.18
EURJPY,20030512,080400,135.17,135.18,135.17,135.18
EURJPY,20030512,080500,135.19,135.20,135.18,135.18
EURJPY,20030512,081000,135.17,135.17,135.17,135.17
EURJPY,20030512,081100,135.18,135.18,135.17,135.17
EURJPY,20030512,081200,135.16,135.18,135.16,135.18
EURJPY,20030512,081300,135.19,135.19,135.18,135.18
EURJPY,20030512,081400,135.19,135.20,135.18,135.18
EURJPY,20030512,081500,135.19,135.19,135.19,135.19
EURJPY,20030512,081700,135.20,135.20,135.19,135.19
EURJPY,20030512,081800,135.18,135.18,135.18,135.18
EURJPY,20030512,082000,135.17,135.17,135.17,135.17
EURJPY,20030512,082100,135.16,135.16,135.15,135.15
EURJPY,20030512,082200,135.14,135.15,135.13,135.13
EURJPY,20030512,082300,135.14,135.14,135.13,135.13
EURJPY,20030512,082400,135.12,135.12,135.11,135.11
EURJPY,20030512,082500,135.10,135.10,135.10,135.10
EURJPY,20030512,082600,135.09,135.10,135.09,135.10
EURJPY,20030512,082700,135.11,135.11,135.10,135.10
EURJPY,20030512,082800,135.11,135.11,135.09,135.11
EURJPY,20030512,082900,135.10,135.10,135.09,135.10
EURJPY,20030512,083000,135.09,135.09,135.08,135.08
EURJPY,20030512,083100,135.09,135.09,135.08,135.08
EURJPY,20030512,083200,135.09,135.09,135.07,135.08
EURJPY,20030512,083300,135.07,135.10,135.07,135.08
EURJPY,20030512,083400,135.09,135.11,135.09,135.10
EURJPY,20030512,083500,135.09,135.09,135.07,135.07
EURJPY,20030512,083600,135.06,135.06,135.05,135.05
EURJPY,20030512,083700,135.06,135.06,135.06,135.06
EURJPY,20030512,083800,135.07,135.08,135.07,135.08
EURJPY,20030512,084000,135.09,135.10,135.09,135.10
EURJPY,20030512,084100,135.09,135.09,135.09,135.09
EURJPY,20030512,084200,135.10,135.10,135.10,135.10
EURJPY,20030512,084300,135.11,135.11,135.10,135.10
EURJPY,20030512,084400,135.11,135.12,135.11,135.11
EURJPY,20030512,084500,135.10,135.10,135.10,135.10
EURJPY,20030512,084600,135.09,135.10,135.09,135.10
EURJPY,20030512,084700,135.09,135.09,135.09,135.09
EURJPY,20030512,084800,135.10,135.10,135.10,135.10
EURJPY,20030512,084900,135.09,135.09,135.09,135.09
EURJPY,20030512,085000,135.11,135.11,135.10,135.10
EURJPY,20030512,085100,135.11,135.11,135.11,135.11
EURJPY,20030512,085200,135.10,135.10,135.10,135.10
EURJPY,20030512,085300,135.11,135.12,135.11,135.11
EURJPY,20030512,085400,135.12,135.12,135.12,135.12
EURJPY,20030512,085500,135.11,135.13,135.11,135.13
EURJPY,20030512,085600,135.14,135.14,135.14,135.14
EURJPY,20030512,085700,135.13,135.13,135.12,135.12
EURJPY,20030512,085800,135.13,135.14,135.13,135.14
EURJPY,20030512,085900,135.13,135.13,135.13,135.13
EURJPY,20030512,090000,135.12,135.12,135.11,135.12
EURJPY,20030512,090100,135.13,135.13,135.12,135.13
EURJPY,20030512,090200,135.14,135.14,135.13,135.13
EURJPY,20030512,090300,135.12,135.12,135.10,135.10
EURJPY,20030512,090400,135.11,135.11,135.11,135.11
EURJPY,20030512,090500,135.12,135.13,135.11,135.13
EURJPY,20030512,090600,135.14,135.15,135.14,135.14
EURJPY,20030512,090700,135.13,135.13,135.12,135.12
EURJPY,20030512,090800,135.13,135.13,135.13,135.13
EURJPY,20030512,090900,135.14,135.14,135.13,135.14
EURJPY,20030512,091000,135.15,135.16,135.15,135.16
EURJPY,20030512,091200,135.17,135.17,135.14,135.14
EURJPY,20030512,091300,135.15,135.16,135.15,135.16
EURJPY,20030512,091400,135.17,135.18,135.17,135.18
EURJPY,20030512,091500,135.17,135.17,135.15,135.16
EURJPY,20030512,091600,135.15,135.18,135.15,135.18
EURJPY,20030512,091700,135.19,135.19,135.16,135.16
EURJPY,20030512,091800,135.17,135.18,135.17,135.18
EURJPY,20030512,091900,135.19,135.28,135.19,135.26
EURJPY,20030512,092000,135.25,135.26,135.24,135.26
EURJPY,20030512,092100,135.27,135.31,135.27,135.31
EURJPY,20030512,092200,135.30,135.30,135.28,135.28
EURJPY,20030512,092300,135.29,135.29,135.28,135.28
EURJPY,20030512,092400,135.29,135.29,135.27,135.27
EURJPY,20030512,092500,135.28,135.28,135.25,135.25
EURJPY,20030512,092600,135.26,135.27,135.25,135.25
EURJPY,20030512,092700,135.26,135.27,135.24,135.26
EURJPY,20030512,092800,135.27,135.28,135.27,135.28
EURJPY,20030512,092900,135.29,135.31,135.28,135.28
EURJPY,20030512,093000,135.27,135.27,135.25,135.25
EURJPY,20030512,093100,135.24,135.25,135.24,135.25
EURJPY,20030512,093200,135.24,135.24,135.21,135.21
EURJPY,20030512,093300,135.20,135.20,135.18,135.18
EURJPY,20030512,093400,135.17,135.17,135.10,135.10
EURJPY,20030512,093500,135.09,135.11,135.09,135.10
EURJPY,20030512,093600,135.09,135.09,135.09,135.09
EURJPY,20030512,093700,135.08,135.09,135.07,135.09
EURJPY,20030512,093800,135.08,135.08,135.05,135.06
EURJPY,20030512,093900,135.05,135.06,135.02,135.02
EURJPY,20030512,094000,135.01,135.02,135.00,135.00
EURJPY,20030512,094100,135.01,135.02,135.01,135.01
EURJPY,20030512,094200,135.00,135.02,135.00,135.02
EURJPY,20030512,094300,135.03,135.03,134.98,135.01
EURJPY,20030512,094400,135.02,135.02,134.98,134.99
EURJPY,20030512,094500,135.00,135.01,134.99,135.01
EURJPY,20030512,094600,135.00,135.03,135.00,135.01
EURJPY,20030512,094700,135.00,135.01,135.00,135.00
EURJPY,20030512,094800,134.99,134.99,134.93,134.95
EURJPY,20030512,094900,134.94,134.95,134.94,134.95
EURJPY,20030512,095000,134.96,134.98,134.96,134.97
EURJPY,20030512,095100,134.96,134.96,134.96,134.96
EURJPY,20030512,095200,134.97,135.03,134.97,135.02
EURJPY,20030512,095300,135.03,135.11,135.03,135.10
EURJPY,20030512,095400,135.09,135.09,135.09,135.09
EURJPY,20030512,095500,135.10,135.14,135.09,135.14
EURJPY,20030512,095600,135.13,135.14,135.12,135.12
EURJPY,20030512,095700,135.11,135.11,135.07,135.07
EURJPY,20030512,095800,135.08,135.09,135.06,135.06
EURJPY,20030512,095900,135.07,135.07,135.06,135.06
EURJPY,20030512,100000,135.07,135.07,135.07,135.07
EURJPY,20030512,100100,135.08,135.08,135.07,135.07
EURJPY,20030512,100200,135.06,135.11,135.06,135.11
EURJPY,20030512,100300,135.14,135.16,135.12,135.15
EURJPY,20030512,100400,135.16,135.21,135.16,135.20
EURJPY,20030512,100500,135.21,135.21,135.21,135.21
EURJPY,20030512,100700,135.20,135.20,135.20,135.20
EURJPY,20030512,100800,135.19,135.19,135.19,135.19
EURJPY,20030512,100900,135.18,135.18,135.18,135.18
EURJPY,20030512,101000,135.15,135.15,135.15,135.15
EURJPY,20030512,101100,135.16,135.16,135.16,135.16
EURJPY,20030512,101200,135.17,135.18,135.17,135.18
EURJPY,20030512,101300,135.17,135.17,135.17,135.17
EURJPY,20030512,101500,135.21,135.21,135.21,135.21
EURJPY,20030512,101600,135.22,135.27,135.22,135.27
EURJPY,20030512,101700,135.28,135.31,135.28,135.31
EURJPY,20030512,101800,135.32,135.36,135.32,135.36
EURJPY,20030512,101900,135.35,135.35,135.33,135.33
EURJPY,20030512,102000,135.34,135.36,135.34,135.36
EURJPY,20030512,102100,135.37,135.39,135.37,135.39
EURJPY,20030512,102200,135.40,135.40,135.40,135.40
EURJPY,20030512,102300,135.41,135.42,135.40,135.41
EURJPY,20030512,102400,135.38,135.38,135.38,135.38
EURJPY,20030512,102500,135.39,135.39,135.38,135.38
EURJPY,20030512,102600,135.37,135.37,135.36,135.36
EURJPY,20030512,102700,135.37,135.37,135.37,135.37
EURJPY,20030512,102800,135.38,135.38,135.37,135.37
EURJPY,20030512,102900,135.36,135.36,135.34,135.34
EURJPY,20030512,103000,135.35,135.36,135.35,135.36
EURJPY,20030512,103200,135.35,135.35,135.35,135.35
EURJPY,20030512,103400,135.34,135.34,135.34,135.34
EURJPY,20030512,103900,135.31,135.31,135.31,135.31
EURJPY,20030512,104300,135.36,135.36,135.36,135.36
EURJPY,20030512,104400,135.35,135.35,135.31,135.31
EURJPY,20030512,104500,135.30,135.31,135.30,135.31
EURJPY,20030512,104600,135.29,135.29,135.29,135.29
EURJPY,20030512,104700,135.30,135.30,135.30,135.30
EURJPY,20030512,105100,135.28,135.28,135.23,135.23
EURJPY,20030512,105200,135.22,135.22,135.21,135.21
EURJPY,20030512,105300,135.20,135.20,135.20,135.20
EURJPY,20030512,105500,135.22,135.22,135.22,135.22
EURJPY,20030512,105600,135.23,135.23,135.23,135.23
EURJPY,20030512,105700,135.24,135.24,135.24,135.24
EURJPY,20030512,110000,135.18,135.21,135.18,135.21
EURJPY,20030512,110100,135.22,135.24,135.22,135.24
EURJPY,20030512,110200,135.25,135.25,135.25,135.25
EURJPY,20030512,110300,135.29,135.29,135.28,135.28
EURJPY,20030512,110400,135.27,135.27,135.27,135.27
EURJPY,20030512,110600,135.28,135.28,135.28,135.28
EURJPY,20030512,111100,135.27,135.27,135.27,135.27
EURJPY,20030512,111400,135.23,135.23,135.23,135.23
EURJPY,20030512,111800,135.22,135.22,135.21,135.21
EURJPY,20030512,111900,135.20,135.20,135.19,135.19
EURJPY,20030512,112100,135.18,135.18,135.18,135.18
EURJPY,20030512,112500,135.19,135.20,135.19,135.20
EURJPY,20030512,112800,135.13,135.13,135.13,135.13
EURJPY,20030512,113400,135.10,135.10,135.08,135.08
EURJPY,20030512,113700,135.01,135.01,135.00,135.00
EURJPY,20030512,113800,134.99,134.99,134.98,134.98
EURJPY,20030512,113900,134.99,135.00,134.99,134.99
EURJPY,20030512,114200,135.01,135.01,135.01,135.01
EURJPY,20030512,114300,134.99,134.99,134.99,134.99
EURJPY,20030512,114800,134.99,134.99,134.99,134.99
EURJPY,20030512,115000,134.99,134.99,134.99,134.99
EURJPY,20030512,115200,135.00,135.00,135.00,135.00
EURJPY,20030512,115300,135.01,135.03,134.99,134.99
EURJPY,20030512,115400,134.98,134.98,134.97,134.98
EURJPY,20030512,115500,134.97,135.01,134.97,135.01
EURJPY,20030512,115800,135.02,135.02,135.02,135.02
EURJPY,20030512,120200,135.04,135.04,135.04,135.04
EURJPY,20030512,120300,135.02,135.02,135.02,135.02
EURJPY,20030512,120400,135.05,135.05,135.04,135.04
EURJPY,20030512,120500,135.03,135.03,135.03,135.03
EURJPY,20030512,120600,135.02,135.02,135.02,135.02
EURJPY,20030512,121100,135.02,135.02,135.02,135.02
EURJPY,20030512,121400,135.07,135.07,135.07,135.07
EURJPY,20030512,121900,135.07,135.07,135.07,135.07
EURJPY,20030512,122000,135.06,135.06,135.06,135.06
EURJPY,20030512,122100,135.07,135.10,135.07,135.10
EURJPY,20030512,122400,135.08,135.09,135.08,135.09
EURJPY,20030512,122500,135.08,135.11,135.08,135.11
EURJPY,20030512,122800,135.11,135.11,135.11,135.11
EURJPY,20030512,123000,135.11,135.11,135.11,135.11
EURJPY,20030512,123400,135.10,135.11,135.10,135.11
EURJPY,20030512,123500,135.10,135.10,135.09,135.10
EURJPY,20030512,123900,135.09,135.09,135.08,135.08
EURJPY,20030512,124100,135.07,135.07,135.07,135.07
EURJPY,20030512,124300,135.05,135.05,135.05,135.05
EURJPY,20030512,124400,135.07,135.07,135.07,135.07
EURJPY,20030512,124500,135.06,135.06,135.06,135.06
EURJPY,20030512,124700,135.09,135.09,135.09,135.09
EURJPY,20030512,125000,135.11,135.11,135.11,135.11
EURJPY,20030512,125100,135.09,135.09,135.09,135.09
EURJPY,20030512,125300,135.04,135.04,135.04,135.04
EURJPY,20030512,125800,135.04,135.04,135.04,135.04
EURJPY,20030512,125900,135.05,135.05,135.02,135.02
EURJPY,20030512,130000,135.01,135.01,135.00,135.00
EURJPY,20030512,130300,134.95,134.95,134.95,134.95
EURJPY,20030512,130400,134.93,134.93,134.93,134.93
EURJPY,20030512,130500,134.94,134.94,134.93,134.93
EURJPY,20030512,130600,134.98,134.98,134.98,134.98
EURJPY,20030512,130700,134.95,134.95,134.95,134.95
EURJPY,20030512,130800,134.96,134.96,134.95,134.95
EURJPY,20030512,131300,134.95,134.95,134.95,134.95
EURJPY,20030512,131400,134.90,134.90,134.90,134.90
EURJPY,20030512,131600,134.95,134.95,134.95,134.95
EURJPY,20030512,132000,134.91,134.91,134.91,134.91
EURJPY,20030512,132100,134.95,134.96,134.95,134.96
EURJPY,20030512,132200,134.97,134.97,134.97,134.97
EURJPY,20030512,132300,134.98,134.99,134.98,134.99
EURJPY,20030512,132400,135.00,135.01,135.00,135.01
EURJPY,20030512,132500,134.98,135.01,134.98,135.01
EURJPY,20030512,132700,135.01,135.01,135.01,135.01
EURJPY,20030512,132800,135.03,135.03,135.01,135.01
EURJPY,20030512,132900,135.02,135.02,135.02,135.02
EURJPY,20030512,133000,135.01,135.01,135.01,135.01
EURJPY,20030512,133100,134.95,134.95,134.95,134.95
EURJPY,20030512,133200,135.00,135.00,135.00,135.00
EURJPY,20030512,133300,134.92,134.92,134.92,134.92
EURJPY,20030512,133400,134.98,134.98,134.95,134.95
EURJPY,20030512,133500,134.93,134.93,134.91,134.91
EURJPY,20030512,133600,134.90,134.90,134.88,134.88
EURJPY,20030512,133800,134.90,134.90,134.90,134.90
EURJPY,20030512,134100,134.88,134.88,134.88,134.88
EURJPY,20030512,134600,134.88,134.88,134.88,134.88
EURJPY,20030512,134700,134.93,134.94,134.93,134.94
EURJPY,20030512,134800,134.90,134.92,134.90,134.91
EURJPY,20030512,134900,134.92,134.93,134.91,134.91
EURJPY,20030512,135300,134.92,134.93,134.92,134.93
EURJPY,20030512,135400,134.94,134.96,134.94,134.95
EURJPY,20030512,135500,134.93,134.93,134.93,134.93
EURJPY,20030512,135700,134.95,134.96,134.95,134.96
EURJPY,20030512,135800,134.95,134.95,134.93,134.93
EURJPY,20030512,140200,134.95,134.98,134.95,134.98
EURJPY,20030512,140700,134.97,134.98,134.97,134.98
EURJPY,20030512,140900,134.99,135.00,134.99,135.00
EURJPY,20030512,141000,134.99,135.00,134.99,135.00
EURJPY,20030512,141200,135.01,135.02,135.01,135.02
EURJPY,20030512,141300,135.03,135.03,135.03,135.03
EURJPY,20030512,141500,135.02,135.02,135.02,135.02
EURJPY,20030512,141600,135.03,135.03,135.03,135.03
EURJPY,20030512,141700,135.02,135.02,135.02,135.02
EURJPY,20030512,141800,135.01,135.04,135.01,135.04
EURJPY,20030512,141900,135.05,135.08,135.05,135.08
EURJPY,20030512,142000,135.09,135.10,135.08,135.08
EURJPY,20030512,142100,135.09,135.09,135.08,135.08
EURJPY,20030512,142200,135.07,135.07,135.05,135.05
EURJPY,20030512,142400,135.04,135.04,135.01,135.01
EURJPY,20030512,142500,135.00,135.00,134.97,134.97
EURJPY,20030512,142700,134.96,134.96,134.95,134.95
EURJPY,20030512,142800,134.94,134.94,134.92,134.93
EURJPY,20030512,142900,134.94,134.95,134.94,134.95
EURJPY,20030512,143000,134.96,134.96,134.96,134.96
EURJPY,20030512,143500,134.96,134.96,134.94,134.94
EURJPY,20030512,143700,134.95,134.96,134.94,134.96
EURJPY,20030512,143800,134.97,134.97,134.97,134.97
EURJPY,20030512,143900,134.98,134.98,134.98,134.98
EURJPY,20030512,144000,134.99,135.05,134.99,135.05
EURJPY,20030512,144200,135.06,135.08,135.05,135.08
EURJPY,20030512,144300,135.09,135.09,135.09,135.09
EURJPY,20030512,144500,135.08,135.08,135.08,135.08
EURJPY,20030512,144600,135.07,135.07,135.06,135.06
EURJPY,20030512,144800,135.03,135.03,135.03,135.03
EURJPY,20030512,145000,135.05,135.05,135.05,135.05
EURJPY,20030512,145300,135.04,135.04,135.04,135.04
EURJPY,20030512,145500,135.06,135.06,135.06,135.06
EURJPY,20030512,145600,135.08,135.08,135.08,135.08
EURJPY,20030512,145700,135.07,135.07,135.07,135.07
EURJPY,20030512,145800,135.08,135.08,135.08,135.08
EURJPY,20030512,145900,135.11,135.13,135.11,135.13
EURJPY,20030512,150000,135.14,135.14,135.14,135.14
EURJPY,20030512,150100,135.15,135.15,135.15,135.15
EURJPY,20030512,150300,135.20,135.21,135.20,135.21
EURJPY,20030512,150400,135.22,135.22,135.18,135.18
EURJPY,20030512,150900,135.18,135.20,135.18,135.20
EURJPY,20030512,151000,135.21,135.22,135.21,135.21
EURJPY,20030512,151200,135.18,135.18,135.18,135.18
EURJPY,20030512,151700,135.21,135.21,135.21,135.21
EURJPY,20030512,151800,135.14,135.14,135.14,135.14
EURJPY,20030512,151900,135.17,135.17,135.17,135.17
EURJPY,20030512,152300,135.18,135.18,135.18,135.18
EURJPY,20030512,152400,135.17,135.17,135.17,135.17
EURJPY,20030512,152500,135.16,135.16,135.14,135.14
EURJPY,20030512,152600,135.15,135.15,135.15,135.15
EURJPY,20030512,152700,135.16,135.16,135.15,135.15
EURJPY,20030512,152800,135.14,135.15,135.14,135.15
EURJPY,20030512,152900,135.14,135.14,135.14,135.14
EURJPY,20030512,153300,135.15,135.15,135.15,135.15
EURJPY,20030512,153400,135.14,135.14,135.14,135.14
EURJPY,20030512,153500,135.12,135.12,135.12,135.12
EURJPY,20030512,153700,135.15,135.16,135.15,135.16
EURJPY,20030512,153800,135.20,135.20,135.20,135.20
EURJPY,20030512,154000,135.21,135.21,135.19,135.19
EURJPY,20030512,154100,135.20,135.20,135.20,135.20
EURJPY,20030512,154200,135.22,135.22,135.22,135.22
EURJPY,20030512,154300,135.20,135.20,135.19,135.19
EURJPY,20030512,154400,135.18,135.18,135.17,135.17
EURJPY,20030512,154500,135.16,135.16,135.16,135.16
EURJPY,20030512,155000,135.18,135.20,135.18,135.20
EURJPY,20030512,155100,135.19,135.19,135.18,135.18
EURJPY,20030512,155200,135.21,135.24,135.21,135.23
EURJPY,20030512,155300,135.24,135.24,135.21,135.21
EURJPY,20030512,155400,135.20,135.20,135.20,135.20
EURJPY,20030512,155500,135.19,135.21,135.19,135.20
EURJPY,20030512,155600,135.19,135.20,135.19,135.19
EURJPY,20030512,155700,135.18,135.18,135.16,135.16
EURJPY,20030512,155800,135.17,135.19,135.17,135.19
EURJPY,20030512,160000,135.20,135.20,135.19,135.19
EURJPY,20030512,160100,135.18,135.20,135.18,135.19
EURJPY,20030512,160200,135.18,135.18,135.14,135.14
EURJPY,20030512,160300,135.13,135.13,135.10,135.11
EURJPY,20030512,160400,135.12,135.13,135.12,135.12
EURJPY,20030512,160500,135.11,135.11,135.11,135.11
EURJPY,20030512,160600,135.10,135.13,135.08,135.13
EURJPY,20030512,160700,135.12,135.12,135.12,135.12
EURJPY,20030512,160800,135.11,135.12,135.10,135.12
EURJPY,20030512,161000,135.15,135.17,135.15,135.17
EURJPY,20030512,161200,135.18,135.19,135.18,135.19
EURJPY,20030512,161300,135.20,135.23,135.20,135.23
EURJPY,20030512,161400,135.22,135.23,135.22,135.22
EURJPY,20030512,161500,135.21,135.21,135.17,135.17
EURJPY,20030512,161700,135.16,135.16,135.12,135.12
EURJPY,20030512,161800,135.13,135.14,135.13,135.13
EURJPY,20030512,161900,135.12,135.12,135.10,135.10
EURJPY,20030512,162000,135.11,135.11,135.10,135.10
EURJPY,20030512,162100,135.09,135.09,135.08,135.08
EURJPY,20030512,162200,135.07,135.07,135.06,135.06
EURJPY,20030512,162300,135.05,135.05,135.03,135.03
EURJPY,20030512,162400,135.02,135.02,134.99,134.99
EURJPY,20030512,162500,135.00,135.03,135.00,135.03
EURJPY,20030512,162600,135.04,135.04,135.03,135.04
EURJPY,20030512,162700,135.05,135.06,135.05,135.06
EURJPY,20030512,162800,135.07,135.07,135.05,135.05
EURJPY,20030512,162900,135.06,135.07,135.06,135.07
EURJPY,20030512,163000,135.12,135.12,135.09,135.09
EURJPY,20030512,163200,135.10,135.10,135.10,135.10
EURJPY,20030512,163400,135.07,135.07,135.06,135.06
EURJPY,20030512,163500,135.07,135.08,135.07,135.08
EURJPY,20030512,163600,135.07,135.07,135.07,135.07
EURJPY,20030512,163700,135.04,135.04,135.04,135.04
EURJPY,20030512,163800,135.03,135.03,135.00,135.00
EURJPY,20030512,163900,134.99,135.00,134.99,135.00
EURJPY,20030512,164000,135.01,135.01,135.01,135.01
EURJPY,20030512,164200,134.99,135.00,134.99,135.00
EURJPY,20030512,164400,134.99,134.99,134.95,134.95
EURJPY,20030512,164500,134.94,134.94,134.94,134.94
EURJPY,20030512,164600,134.93,134.93,134.91,134.91
EURJPY,20030512,164700,134.90,134.91,134.88,134.88
EURJPY,20030512,164900,134.89,134.91,134.89,134.91
EURJPY,20030512,165000,134.90,134.90,134.90,134.90
EURJPY,20030512,165100,134.89,134.89,134.77,134.77
EURJPY,20030512,165200,134.76,134.81,134.76,134.81
EURJPY,20030512,165300,134.80,134.82,134.80,134.82
EURJPY,20030512,165400,134.81,134.81,134.78,134.78
EURJPY,20030512,165500,134.77,134.81,134.77,134.81
EURJPY,20030512,165600,134.80,134.80,134.79,134.79
EURJPY,20030512,165700,134.80,134.81,134.80,134.81
EURJPY,20030512,165800,134.82,134.82,134.81,134.82
EURJPY,20030512,165900,134.83,134.85,134.83,134.85
EURJPY,20030512,170000,134.86,134.89,134.86,134.88
EURJPY,20030512,170100,134.89,134.89,134.89,134.89
EURJPY,20030512,170200,134.90,134.90,134.89,134.89
EURJPY,20030512,170300,134.88,134.91,134.87,134.91
EURJPY,20030512,170500,134.92,134.92,134.92,134.92
EURJPY,20030512,170700,134.93,134.93,134.93,134.93
EURJPY,20030512,170800,134.94,134.94,134.94,134.94
EURJPY,20030512,170900,134.95,134.96,134.95,134.95
EURJPY,20030512,171000,134.94,134.94,134.94,134.94
EURJPY,20030512,171100,134.95,134.95,134.95,134.95
EURJPY,20030512,171300,135.00,135.00,135.00,135.00
EURJPY,20030512,171400,135.01,135.02,135.01,135.02
EURJPY,20030512,171500,135.01,135.01,135.01,135.01
EURJPY,20030512,171800,135.03,135.03,135.01,135.01
EURJPY,20030512,171900,135.00,135.00,134.98,134.98
EURJPY,20030512,172000,134.97,134.97,134.96,134.96
EURJPY,20030512,172100,134.98,134.98,134.97,134.97
EURJPY,20030512,172300,134.94,134.95,134.94,134.95
EURJPY,20030512,172500,135.00,135.00,134.98,134.98
EURJPY,20030512,172800,134.97,134.97,134.95,134.95
EURJPY,20030512,172900,134.96,134.96,134.94,134.95
EURJPY,20030512,173000,134.96,134.96,134.96,134.96
EURJPY,20030512,173100,134.95,134.95,134.95,134.95
EURJPY,20030512,173200,134.97,134.97,134.97,134.97
EURJPY,20030512,173300,134.98,134.98,134.98,134.98
EURJPY,20030512,173400,134.99,135.02,134.99,135.02
EURJPY,20030512,173500,135.04,135.04,135.02,135.02
EURJPY,20030512,173600,135.03,135.03,135.03,135.03
EURJPY,20030512,173700,135.04,135.05,135.04,135.05
EURJPY,20030512,173800,135.06,135.06,135.06,135.06
EURJPY,20030512,173900,135.05,135.05,135.05,135.05
EURJPY,20030512,174000,135.04,135.04,135.04,135.04
EURJPY,20030512,174200,135.00,135.00,135.00,135.00
EURJPY,20030512,174400,135.01,135.02,135.01,135.02
EURJPY,20030512,174600,135.06,135.07,135.06,135.07
EURJPY,20030512,174700,135.08,135.11,135.08,135.11
EURJPY,20030512,174800,135.12,135.13,135.12,135.12
EURJPY,20030512,174900,135.11,135.11,135.11,135.11
EURJPY,20030512,175000,135.09,135.09,135.08,135.08
EURJPY,20030512,175100,135.07,135.12,135.07,135.12
EURJPY,20030512,175300,135.13,135.13,135.13,135.13
EURJPY,20030512,175400,135.14,135.14,135.11,135.11
EURJPY,20030512,175600,135.08,135.10,135.08,135.10
EURJPY,20030512,175700,135.11,135.12,135.11,135.12
EURJPY,20030512,175800,135.13,135.13,135.13,135.13
EURJPY,20030512,175900,135.14,135.15,135.14,135.15
EURJPY,20030512,180000,135.16,135.16,135.14,135.14
EURJPY,20030512,180100,135.13,135.13,135.11,135.13
EURJPY,20030512,180200,135.14,135.15,135.14,135.15
EURJPY,20030512,180300,135.14,135.14,135.14,135.14
EURJPY,20030512,180400,135.15,135.15,135.14,135.15
EURJPY,20030512,180500,135.16,135.16,135.15,135.16
EURJPY,20030512,180600,135.15,135.15,135.13,135.13
EURJPY,20030512,180700,135.14,135.16,135.14,135.16
EURJPY,20030512,180800,135.17,135.17,135.15,135.15
EURJPY,20030512,180900,135.14,135.15,135.14,135.15
EURJPY,20030512,181100,135.14,135.14,135.13,135.13
EURJPY,20030512,181200,135.14,135.14,135.13,135.13
EURJPY,20030512,181300,135.14,135.14,135.14,135.14
EURJPY,20030512,181400,135.15,135.17,135.15,135.17
EURJPY,20030512,181500,135.18,135.18,135.18,135.18
EURJPY,20030512,181600,135.17,135.17,135.17,135.17
EURJPY,20030512,181700,135.16,135.17,135.16,135.16
EURJPY,20030512,181800,135.15,135.17,135.15,135.17
EURJPY,20030512,181900,135.16,135.16,135.14,135.14
EURJPY,20030512,182000,135.13,135.13,135.12,135.12
EURJPY,20030512,182100,135.13,135.14,135.13,135.14
EURJPY,20030512,182200,135.13,135.13,135.13,135.13
EURJPY,20030512,182300,135.12,135.12,135.11,135.11
EURJPY,20030512,182400,135.10,135.10,135.09,135.09
EURJPY,20030512,182500,135.08,135.08,135.07,135.08
EURJPY,20030512,182600,135.09,135.09,135.07,135.07
EURJPY,20030512,182700,135.06,135.06,135.05,135.05
EURJPY,20030512,182800,135.04,135.04,135.04,135.04
EURJPY,20030512,182900,135.03,135.03,135.02,135.02
EURJPY,20030512,183000,135.01,135.02,135.01,135.02
EURJPY,20030512,183100,135.03,135.03,135.03,135.03
EURJPY,20030512,183200,135.02,135.03,135.01,135.03
EURJPY,20030512,183300,135.02,135.05,135.01,135.01
EURJPY,20030512,183400,135.02,135.03,135.02,135.03
EURJPY,20030512,183500,135.04,135.06,135.03,135.06
EURJPY,20030512,183600,135.05,135.05,135.04,135.04
EURJPY,20030512,183700,135.05,135.05,135.05,135.05
EURJPY,20030512,183800,135.06,135.07,135.06,135.06
EURJPY,20030512,183900,135.05,135.06,135.05,135.06
EURJPY,20030512,184000,135.07,135.08,135.07,135.08
EURJPY,20030512,184100,135.09,135.11,135.09,135.10
EURJPY,20030512,184200,135.11,135.11,135.11,135.11
EURJPY,20030512,184400,135.10,135.11,135.10,135.11
EURJPY,20030512,184700,135.12,135.12,135.12,135.12
EURJPY,20030512,184800,135.11,135.12,135.11,135.11
EURJPY,20030512,184900,135.09,135.09,135.09,135.09
EURJPY,20030512,185000,135.10,135.10,135.10,135.10
EURJPY,20030512,185200,135.11,135.11,135.11,135.11
EURJPY,20030512,185300,135.10,135.12,135.10,135.12
EURJPY,20030512,185400,135.13,135.14,135.13,135.14
EURJPY,20030512,185500,135.15,135.15,135.15,135.15
EURJPY,20030512,185700,135.16,135.16,135.14,135.14
EURJPY,20030512,185800,135.15,135.15,135.15,135.15
EURJPY,20030512,185900,135.14,135.14,135.13,135.13
EURJPY,20030512,190100,135.12,135.12,135.12,135.12
EURJPY,20030512,190200,135.13,135.16,135.13,135.14
EURJPY,20030512,190300,135.15,135.16,135.15,135.16
EURJPY,20030512,190400,135.15,135.15,135.14,135.15
EURJPY,20030512,190600,135.16,135.16,135.15,135.15
EURJPY,20030512,190700,135.14,135.15,135.14,135.14
EURJPY,20030512,190900,135.15,135.15,135.14,135.14
EURJPY,20030512,191100,135.13,135.13,135.13,135.13
EURJPY,20030512,191200,135.14,135.14,135.14,135.14
EURJPY,20030512,191300,135.13,135.13,135.13,135.13
EURJPY,20030512,191400,135.12,135.12,135.12,135.12
EURJPY,20030512,191500,135.11,135.11,135.10,135.10
EURJPY,20030512,191800,135.09,135.09,135.09,135.09
EURJPY,20030512,191900,135.10,135.10,135.10,135.10
EURJPY,20030512,192000,135.11,135.11,135.11,135.11
EURJPY,20030512,192300,135.10,135.11,135.10,135.11
EURJPY,20030512,192400,135.10,135.11,135.10,135.11
EURJPY,20030512,192500,135.10,135.10,135.10,135.10
EURJPY,20030512,192600,135.09,135.09,135.09,135.09
EURJPY,20030512,192700,135.08,135.08,135.08,135.08
EURJPY,20030512,192800,135.07,135.07,135.06,135.07
EURJPY,20030512,192900,135.08,135.08,135.08,135.08
EURJPY,20030512,193000,135.09,135.09,135.09,135.09
EURJPY,20030512,193100,135.08,135.11,135.08,135.10
EURJPY,20030512,193200,135.11,135.13,135.11,135.12
EURJPY,20030512,193300,135.11,135.11,135.11,135.11
EURJPY,20030512,193400,135.12,135.13,135.12,135.13
EURJPY,20030512,193600,135.14,135.14,135.14,135.14
EURJPY,20030512,193700,135.15,135.15,135.14,135.14
EURJPY,20030512,193800,135.13,135.13,135.13,135.13
EURJPY,20030512,193900,135.14,135.14,135.14,135.14
EURJPY,20030512,194000,135.15,135.16,135.15,135.15
EURJPY,20030512,194100,135.14,135.14,135.14,135.14
EURJPY,20030512,194200,135.13,135.13,135.13,135.13
EURJPY,20030512,194300,135.14,135.14,135.14,135.14
EURJPY,20030512,194400,135.13,135.14,135.13,135.14
EURJPY,20030512,194500,135.15,135.16,135.15,135.15
EURJPY,20030512,194600,135.14,135.14,135.14,135.14
EURJPY,20030512,194700,135.12,135.12,135.12,135.12
EURJPY,20030512,195200,135.12,135.14,135.12,135.14
EURJPY,20030512,195400,135.13,135.14,135.13,135.14
EURJPY,20030512,195500,135.13,135.13,135.13,135.13
EURJPY,20030512,195600,135.14,135.14,135.14,135.14
EURJPY,20030512,195700,135.13,135.14,135.13,135.14
EURJPY,20030512,195800,135.13,135.13,135.13,135.13
EURJPY,20030512,195900,135.14,135.14,135.13,135.14
EURJPY,20030512,200000,135.15,135.15,135.14,135.14
EURJPY,20030512,200100,135.15,135.15,135.13,135.15
EURJPY,20030512,200200,135.14,135.15,135.14,135.15
EURJPY,20030512,200300,135.14,135.14,135.14,135.14
EURJPY,20030512,200400,135.13,135.13,135.11,135.13
EURJPY,20030512,200500,135.12,135.13,135.11,135.13
EURJPY,20030512,200600,135.12,135.12,135.11,135.11
EURJPY,20030512,200700,135.10,135.10,135.09,135.09
EURJPY,20030512,200800,135.10,135.10,135.10,135.10
EURJPY,20030512,200900,135.11,135.11,135.11,135.11
EURJPY,20030512,201000,135.12,135.14,135.12,135.14
EURJPY,20030512,201100,135.13,135.13,135.13,135.13
EURJPY,20030512,201200,135.14,135.15,135.14,135.15
EURJPY,20030512,201300,135.14,135.14,135.14,135.14
EURJPY,20030512,201400,135.15,135.16,135.15,135.16
EURJPY,20030512,201500,135.15,135.16,135.15,135.16
EURJPY,20030512,201600,135.15,135.15,135.15,135.15
EURJPY,20030512,201700,135.14,135.14,135.14,135.14
EURJPY,20030512,201800,135.13,135.14,135.12,135.14
EURJPY,20030512,201900,135.15,135.15,135.15,135.15
EURJPY,20030512,202000,135.14,135.14,135.10,135.10
EURJPY,20030512,202100,135.11,135.12,135.11,135.12
EURJPY,20030512,202200,135.11,135.12,135.11,135.12
EURJPY,20030512,202300,135.11,135.11,135.11,135.11
EURJPY,20030512,202400,135.12,135.13,135.12,135.13
EURJPY,20030512,202500,135.14,135.14,135.14,135.14
EURJPY,20030512,202600,135.13,135.15,135.13,135.15
EURJPY,20030512,202700,135.16,135.16,135.16,135.16
EURJPY,20030512,202900,135.14,135.15,135.14,135.15
EURJPY,20030512,203000,135.14,135.15,135.13,135.15
EURJPY,20030512,203100,135.14,135.14,135.11,135.11
EURJPY,20030512,203200,135.10,135.10,135.09,135.09
EURJPY,20030512,203300,135.08,135.10,135.08,135.10
EURJPY,20030512,203400,135.11,135.12,135.11,135.12
EURJPY,20030512,203500,135.11,135.11,135.10,135.10
EURJPY,20030512,203600,135.11,135.11,135.11,135.11
EURJPY,20030512,203700,135.12,135.13,135.12,135.12
EURJPY,20030512,203900,135.15,135.15,135.13,135.13
EURJPY,20030512,204100,135.12,135.12,135.12,135.12
EURJPY,20030512,204200,135.13,135.14,135.10,135.10
EURJPY,20030512,204300,135.11,135.11,135.11,135.11
EURJPY,20030512,204400,135.12,135.13,135.12,135.13
EURJPY,20030512,204800,135.14,135.14,135.14,135.14
EURJPY,20030512,205000,135.13,135.13,135.13,135.13
EURJPY,20030512,205100,135.14,135.18,135.14,135.18
EURJPY,20030512,205200,135.19,135.19,135.19,135.19
EURJPY,20030512,205300,135.18,135.19,135.18,135.19
EURJPY,20030512,205400,135.18,135.19,135.18,135.18
EURJPY,20030512,205500,135.19,135.20,135.19,135.19
EURJPY,20030512,205700,135.18,135.19,135.18,135.19
EURJPY,20030512,205800,135.18,135.18,135.18,135.18
EURJPY,20030512,205900,135.17,135.18,135.17,135.18
EURJPY,20030512,210000,135.17,135.17,135.17,135.17
EURJPY,20030512,210100,135.16,135.16,135.15,135.15
EURJPY,20030512,210200,135.16,135.16,135.16,135.16
EURJPY,20030512,210400,135.15,135.15,135.15,135.15
EURJPY,20030512,210500,135.14,135.14,135.14,135.14
EURJPY,20030512,210600,135.15,135.15,135.12,135.12
EURJPY,20030512,210700,135.13,135.14,135.13,135.13
EURJPY,20030512,210800,135.12,135.13,135.12,135.13
EURJPY,20030512,211000,135.12,135.12,135.12,135.12
EURJPY,20030512,211100,135.11,135.11,135.11,135.11
EURJPY,20030512,211300,135.12,135.13,135.12,135.12
EURJPY,20030512,211400,135.11,135.11,135.11,135.11
EURJPY,20030512,211500,135.10,135.11,135.10,135.10
EURJPY,20030512,211600,135.09,135.11,135.08,135.11
EURJPY,20030512,211700,135.10,135.10,135.08,135.09
EURJPY,20030512,211800,135.10,135.11,135.10,135.10
EURJPY,20030512,211900,135.09,135.09,135.08,135.08
EURJPY,20030512,212000,135.07,135.08,135.06,135.07
EURJPY,20030512,212100,135.06,135.06,135.05,135.05
EURJPY,20030512,212200,135.06,135.06,135.05,135.05
EURJPY,20030512,212300,135.06,135.06,135.06,135.06
EURJPY,20030512,212400,135.05,135.05,135.05,135.05
EURJPY,20030512,212500,135.04,135.04,135.02,135.03
EURJPY,20030512,212600,135.04,135.05,135.04,135.05
EURJPY,20030512,212700,135.06,135.07,135.06,135.07
EURJPY,20030512,212800,135.06,135.06,135.06,135.06
EURJPY,20030512,212900,135.07,135.09,135.07,135.09
EURJPY,20030512,213100,135.08,135.08,135.07,135.07
EURJPY,20030512,213300,135.08,135.08,135.08,135.08
EURJPY,20030512,213400,135.07,135.07,135.06,135.06
EURJPY,20030512,213500,135.05,135.06,135.04,135.04
EURJPY,20030512,213600,135.05,135.05,135.03,135.03
EURJPY,20030512,213900,135.02,135.02,135.01,135.02
EURJPY,20030512,214000,135.01,135.01,135.00,135.00
EURJPY,20030512,214100,135.01,135.02,135.01,135.01
EURJPY,20030512,214200,135.02,135.03,135.02,135.03
EURJPY,20030512,214300,135.02,135.02,135.01,135.01
EURJPY,20030512,214400,135.02,135.02,135.02,135.02
EURJPY,20030512,214500,135.03,135.04,135.03,135.03
EURJPY,20030512,214600,135.04,135.04,135.04,135.04
EURJPY,20030512,214700,135.05,135.05,135.05,135.05
EURJPY,20030512,215000,135.06,135.07,135.06,135.07
EURJPY,20030512,215100,135.06,135.06,135.06,135.06
EURJPY,20030512,215200,135.05,135.05,135.05,135.05
EURJPY,20030512,215400,135.06,135.07,135.06,135.07
EURJPY,20030512,215600,135.06,135.07,135.06,135.07
EURJPY,20030512,215700,135.06,135.06,135.05,135.05
EURJPY,20030512,220100,135.06,135.06,135.06,135.06
EURJPY,20030512,220200,135.05,135.05,135.05,135.05
EURJPY,20030512,220400,135.04,135.04,135.02,135.02
EURJPY,20030512,220500,135.01,135.02,135.01,135.01
EURJPY,20030512,220600,135.00,135.00,134.99,134.99
EURJPY,20030512,220700,134.98,135.00,134.98,135.00
EURJPY,20030512,220900,134.99,134.99,134.99,134.99
EURJPY,20030512,221000,134.98,134.98,134.98,134.98
EURJPY,20030512,221100,134.97,134.97,134.96,134.96
EURJPY,20030512,221300,134.97,134.97,134.96,134.96
EURJPY,20030512,221400,134.95,134.96,134.95,134.96
EURJPY,20030512,221600,134.97,134.97,134.96,134.96
EURJPY,20030512,221700,134.95,134.95,134.95,134.95
EURJPY,20030512,221800,134.94,134.94,134.88,134.88
EURJPY,20030512,221900,134.89,134.89,134.89,134.89
EURJPY,20030512,222000,134.90,134.90,134.89,134.89
EURJPY,20030512,222100,134.90,134.91,134.90,134.91
EURJPY,20030512,222200,134.92,134.96,134.92,134.95
EURJPY,20030512,222300,134.94,134.94,134.93,134.93
EURJPY,20030512,222400,134.94,134.94,134.94,134.94
EURJPY,20030512,222600,134.95,134.98,134.95,134.98
EURJPY,20030512,222700,134.99,134.99,134.99,134.99
EURJPY,20030512,222800,134.98,134.98,134.98,134.98
EURJPY,20030512,222900,134.97,134.99,134.97,134.99
EURJPY,20030512,223000,134.98,134.99,134.97,134.99
EURJPY,20030512,223100,135.00,135.02,135.00,135.02
EURJPY,20030512,223200,135.03,135.03,135.03,135.03
EURJPY,20030512,223300,135.04,135.04,135.04,135.04
EURJPY,20030512,223400,135.05,135.05,135.05,135.05
EURJPY,20030512,223500,135.06,135.06,135.06,135.06
EURJPY,20030512,223600,135.07,135.09,135.07,135.09
EURJPY,20030512,223700,135.10,135.14,135.10,135.14
EURJPY,20030512,224200,135.15,135.16,135.15,135.16
EURJPY,20030512,224300,135.15,135.15,135.15,135.15
EURJPY,20030512,224400,135.16,135.17,135.16,135.17
EURJPY,20030512,224500,135.16,135.18,135.16,135.18
EURJPY,20030512,224600,135.17,135.17,135.16,135.16
EURJPY,20030512,224700,135.17,135.20,135.15,135.16
EURJPY,20030512,224800,135.17,135.19,135.17,135.19
EURJPY,20030512,224900,135.20,135.20,135.20,135.20
EURJPY,20030512,225000,135.21,135.27,135.21,135.26
EURJPY,20030512,225100,135.27,135.33,135.27,135.33
EURJPY,20030512,225200,135.34,135.34,135.34,135.34
EURJPY,20030512,225300,135.33,135.33,135.30,135.30
EURJPY,20030512,225400,135.31,135.31,135.31,135.31
EURJPY,20030512,225500,135.30,135.30,135.28,135.28
EURJPY,20030512,225600,135.27,135.30,135.27,135.30
EURJPY,20030512,225700,135.31,135.31,135.29,135.29
EURJPY,20030512,225800,135.28,135.28,135.26,135.26
EURJPY,20030512,225900,135.25,135.25,135.23,135.23
EURJPY,20030512,230000,135.24,135.24,135.23,135.23
EURJPY,20030512,230100,135.22,135.22,135.18,135.18
EURJPY,20030512,230200,135.17,135.17,135.13,135.14
EURJPY,20030512,230300,135.15,135.15,135.14,135.14
EURJPY,20030512,230400,135.13,135.13,135.12,135.12
EURJPY,20030512,230500,135.11,135.11,135.11,135.11
EURJPY,20030512,230600,135.12,135.12,135.12,135.12
EURJPY,20030512,230700,135.13,135.13,135.13,135.13
EURJPY,20030512,230900,135.12,135.13,135.11,135.13
EURJPY,20030512,231000,135.14,135.15,135.14,135.15
EURJPY,20030512,231200,135.14,135.15,135.14,135.15
EURJPY,20030512,231400,135.14,135.14,135.13,135.13
EURJPY,20030512,231500,135.12,135.13,135.12,135.13
EURJPY,20030512,231600,135.14,135.15,135.14,135.14
EURJPY,20030512,231700,135.13,135.13,135.13,135.13
EURJPY,20030512,231800,135.12,135.15,135.10,135.15
EURJPY,20030512,232100,135.16,135.17,135.16,135.17
EURJPY,20030512,232200,135.18,135.19,135.18,135.19
EURJPY,20030512,232400,135.20,135.22,135.20,135.22
EURJPY,20030512,232500,135.23,135.23,135.09,135.21
EURJPY,20030512,232600,135.23,135.23,135.19,135.19
EURJPY,20030512,232700,135.20,135.24,135.20,135.24
EURJPY,20030512,232800,135.25,135.27,135.25,135.25
EURJPY,20030512,232900,135.24,135.26,135.24,135.26
EURJPY,20030512,233100,135.25,135.27,135.25,135.27
EURJPY,20030512,233200,135.26,135.27,135.26,135.26
EURJPY,20030512,233500,135.27,135.27,135.27,135.27
EURJPY,20030512,233700,135.28,135.34,135.28,135.34
EURJPY,20030512,233800,135.35,135.35,135.34,135.34
EURJPY,20030512,234100,135.33,135.33,135.33,135.33
EURJPY,20030512,234200,135.34,135.34,135.34,135.34
EURJPY,20030512,234300,135.33,135.33,135.32,135.32
EURJPY,20030512,234400,135.31,135.31,135.29,135.29
EURJPY,20030512,234700,135.28,135.28,135.27,135.27
EURJPY,20030512,234800,135.28,135.28,135.25,135.25
EURJPY,20030512,234900,135.24,135.24,135.23,135.23
EURJPY,20030512,235000,135.24,135.24,135.24,135.24
EURJPY,20030512,235100,135.23,135.23,135.23,135.23
EURJPY,20030512,235200,135.22,135.22,135.22,135.22
EURJPY,20030512,235300,135.23,135.23,135.23,135.23
EURJPY,20030512,235500,135.22,135.22,135.22,135.22
EURJPY,20030512,235700,135.23,135.23,135.23,135.23
GBPCHF,20030512,000200,2.1059,2.1059,2.1055,2.1055
GBPCHF,20030512,000300,2.1053,2.1053,2.1052,2.1053
GBPCHF,20030512,000400,2.1054,2.1054,2.1054,2.1054
GBPCHF,20030512,000600,2.1053,2.1053,2.1052,2.1052
GBPCHF,20030512,000900,2.1051,2.1051,2.1051,2.1051
GBPCHF,20030512,001200,2.1050,2.1050,2.1048,2.1048
GBPCHF,20030512,001300,2.1047,2.1047,2.1035,2.1035
GBPCHF,20030512,001400,2.1034,2.1034,2.1034,2.1034
GBPCHF,20030512,001500,2.1035,2.1043,2.1035,2.1042
GBPCHF,20030512,001600,2.1043,2.1045,2.1036,2.1038
GBPCHF,20030512,001700,2.1040,2.1047,2.1039,2.1046
GBPCHF,20030512,001800,2.1047,2.1048,2.1043,2.1043
GBPCHF,20030512,001900,2.1042,2.1042,2.1040,2.1040
GBPCHF,20030512,002000,2.1039,2.1041,2.1039,2.1040
GBPCHF,20030512,002100,2.1039,2.1039,2.1034,2.1034
GBPCHF,20030512,002200,2.1033,2.1036,2.1033,2.1035
GBPCHF,20030512,002300,2.1034,2.1034,2.1032,2.1032
GBPCHF,20030512,002400,2.1033,2.1034,2.1032,2.1033
GBPCHF,20030512,002500,2.1034,2.1034,2.1030,2.1030
GBPCHF,20030512,002600,2.1028,2.1030,2.1025,2.1025
GBPCHF,20030512,002700,2.1024,2.1025,2.1023,2.1023
GBPCHF,20030512,002800,2.1022,2.1022,2.1021,2.1021
GBPCHF,20030512,002900,2.1022,2.1022,2.1022,2.1022
GBPCHF,20030512,003000,2.1021,2.1022,2.1021,2.1022
GBPCHF,20030512,003100,2.1021,2.1021,2.1018,2.1018
GBPCHF,20030512,003200,2.1017,2.1017,2.1015,2.1015
GBPCHF,20030512,003300,2.1014,2.1014,2.1014,2.1014
GBPCHF,20030512,003400,2.1013,2.1013,2.1013,2.1013
GBPCHF,20030512,003500,2.1014,2.1014,2.1013,2.1014
GBPCHF,20030512,003700,2.1013,2.1015,2.1013,2.1015
GBPCHF,20030512,003900,2.1016,2.1016,2.1015,2.1015
GBPCHF,20030512,004000,2.1016,2.1016,2.1013,2.1013
GBPCHF,20030512,004100,2.1012,2.1012,2.1011,2.1011
GBPCHF,20030512,004200,2.1010,2.1010,2.1008,2.1008
GBPCHF,20030512,004300,2.1007,2.1007,2.1007,2.1007
GBPCHF,20030512,004400,2.1008,2.1009,2.1008,2.1009
GBPCHF,20030512,004600,2.1008,2.1008,2.1008,2.1008
GBPCHF,20030512,004700,2.1007,2.1007,2.1007,2.1007
GBPCHF,20030512,004900,2.1006,2.1006,2.1006,2.1006
GBPCHF,20030512,005000,2.1005,2.1005,2.1005,2.1005
GBPCHF,20030512,005200,2.1006,2.1007,2.1006,2.1007
GBPCHF,20030512,005300,2.1008,2.1008,2.1008,2.1008
GBPCHF,20030512,005600,2.1007,2.1007,2.1007,2.1007
GBPCHF,20030512,005700,2.1006,2.1006,2.1003,2.1003
GBPCHF,20030512,010000,2.1001,2.1001,2.0999,2.0999
GBPCHF,20030512,010100,2.1001,2.1003,2.1001,2.1003
GBPCHF,20030512,010200,2.1002,2.1002,2.0994,2.0994
GBPCHF,20030512,010300,2.0995,2.1000,2.0995,2.1000
GBPCHF,20030512,010400,2.1001,2.1001,2.0998,2.0998
GBPCHF,20030512,010500,2.0995,2.0995,2.0980,2.0982
GBPCHF,20030512,010600,2.0981,2.0984,2.0975,2.0975
GBPCHF,20030512,010700,2.0974,2.0974,2.0954,2.0957
GBPCHF,20030512,010800,2.0956,2.0958,2.0955,2.0958
GBPCHF,20030512,010900,2.0959,2.0959,2.0953,2.0953
GBPCHF,20030512,011000,2.0951,2.0954,2.0950,2.0952
GBPCHF,20030512,011100,2.0951,2.0951,2.0941,2.0941
GBPCHF,20030512,011200,2.0940,2.0941,2.0935,2.0935
GBPCHF,20030512,011300,2.0936,2.0942,2.0936,2.0941
GBPCHF,20030512,011400,2.0940,2.0946,2.0940,2.0946
GBPCHF,20030512,011500,2.0945,2.0946,2.0944,2.0946
GBPCHF,20030512,011600,2.0947,2.0950,2.0947,2.0949
GBPCHF,20030512,011700,2.0950,2.0957,2.0950,2.0957
GBPCHF,20030512,011800,2.0956,2.0956,2.0951,2.0951
GBPCHF,20030512,011900,2.0952,2.0953,2.0950,2.0951
GBPCHF,20030512,012000,2.0950,2.0950,2.0947,2.0950
GBPCHF,20030512,012100,2.0949,2.0949,2.0946,2.0946
GBPCHF,20030512,012200,2.0947,2.0948,2.0947,2.0948
GBPCHF,20030512,012300,2.0947,2.0947,2.0947,2.0947
GBPCHF,20030512,012400,2.0946,2.0946,2.0946,2.0946
GBPCHF,20030512,012500,2.0945,2.0945,2.0942,2.0942
GBPCHF,20030512,012600,2.0943,2.0943,2.0943,2.0943
GBPCHF,20030512,012700,2.0944,2.0946,2.0944,2.0946
GBPCHF,20030512,012800,2.0945,2.0945,2.0945,2.0945
GBPCHF,20030512,012900,2.0944,2.0944,2.0938,2.0938
GBPCHF,20030512,013000,2.0937,2.0937,2.0934,2.0934
GBPCHF,20030512,013100,2.0935,2.0936,2.0935,2.0936
GBPCHF,20030512,013200,2.0937,2.0938,2.0937,2.0938
GBPCHF,20030512,013300,2.0937,2.0937,2.0935,2.0935
GBPCHF,20030512,013400,2.0934,2.0934,2.0933,2.0934
GBPCHF,20030512,013500,2.0935,2.0935,2.0930,2.0930
GBPCHF,20030512,013600,2.0931,2.0933,2.0931,2.0933
GBPCHF,20030512,013700,2.0934,2.0935,2.0933,2.0934
GBPCHF,20030512,013800,2.0933,2.0933,2.0932,2.0932
GBPCHF,20030512,013900,2.0933,2.0934,2.0933,2.0934
GBPCHF,20030512,014000,2.0935,2.0935,2.0935,2.0935
GBPCHF,20030512,014100,2.0936,2.0937,2.0936,2.0937
GBPCHF,20030512,014200,2.0938,2.0938,2.0938,2.0938
GBPCHF,20030512,014300,2.0939,2.0949,2.0939,2.0947
GBPCHF,20030512,014400,2.0946,2.0949,2.0946,2.0949
GBPCHF,20030512,014500,2.0950,2.0953,2.0950,2.0953
GBPCHF,20030512,014600,2.0952,2.0952,2.0952,2.0952
GBPCHF,20030512,014700,2.0951,2.0951,2.0951,2.0951
GBPCHF,20030512,014800,2.0950,2.0950,2.0949,2.0950
GBPCHF,20030512,014900,2.0951,2.0951,2.0951,2.0951
GBPCHF,20030512,015000,2.0952,2.0953,2.0952,2.0953
GBPCHF,20030512,015100,2.0954,2.0955,2.0954,2.0955
GBPCHF,20030512,015200,2.0954,2.0955,2.0952,2.0955
GBPCHF,20030512,015300,2.0956,2.0960,2.0956,2.0960
GBPCHF,20030512,015400,2.0959,2.0960,2.0959,2.0959
GBPCHF,20030512,015500,2.0960,2.0962,2.0960,2.0962
GBPCHF,20030512,015600,2.0963,2.0967,2.0963,2.0967
GBPCHF,20030512,015700,2.0966,2.0967,2.0966,2.0967
GBPCHF,20030512,015800,2.0968,2.0970,2.0968,2.0969
GBPCHF,20030512,015900,2.0968,2.0969,2.0968,2.0968
GBPCHF,20030512,020000,2.0967,2.0967,2.0966,2.0966
GBPCHF,20030512,020100,2.0967,2.0971,2.0967,2.0971
GBPCHF,20030512,020200,2.0970,2.0972,2.0970,2.0972
GBPCHF,20030512,020300,2.0973,2.0973,2.0973,2.0973
GBPCHF,20030512,020400,2.0974,2.0979,2.0973,2.0973
GBPCHF,20030512,020500,2.0972,2.0973,2.0971,2.0972
GBPCHF,20030512,020600,2.0976,2.0976,2.0974,2.0975
GBPCHF,20030512,020700,2.0974,2.0974,2.0970,2.0970
GBPCHF,20030512,020800,2.0969,2.0969,2.0966,2.0966
GBPCHF,20030512,020900,2.0964,2.0964,2.0961,2.0961
GBPCHF,20030512,021000,2.0960,2.0960,2.0954,2.0954
GBPCHF,20030512,021100,2.0953,2.0954,2.0950,2.0953
GBPCHF,20030512,021200,2.0952,2.0952,2.0949,2.0951
GBPCHF,20030512,021300,2.0950,2.0950,2.0950,2.0950
GBPCHF,20030512,021400,2.0949,2.0949,2.0949,2.0949
GBPCHF,20030512,021800,2.0950,2.0952,2.0950,2.0952
GBPCHF,20030512,021900,2.0951,2.0951,2.0951,2.0951
GBPCHF,20030512,022000,2.0952,2.0952,2.0952,2.0952
GBPCHF,20030512,022100,2.0951,2.0951,2.0950,2.0950
GBPCHF,20030512,022200,2.0951,2.0951,2.0951,2.0951
GBPCHF,20030512,022300,2.0950,2.0950,2.0950,2.0950
GBPCHF,20030512,022400,2.0949,2.0949,2.0948,2.0948
GBPCHF,20030512,022500,2.0949,2.0950,2.0949,2.0950
GBPCHF,20030512,022600,2.0949,2.0949,2.0949,2.0949
GBPCHF,20030512,022700,2.0950,2.0950,2.0950,2.0950
GBPCHF,20030512,022800,2.0951,2.0952,2.0951,2.0952
GBPCHF,20030512,022900,2.0951,2.0951,2.0951,2.0951
GBPCHF,20030512,023000,2.0952,2.0953,2.0952,2.0953
GBPCHF,20030512,023100,2.0954,2.0959,2.0954,2.0959
GBPCHF,20030512,023200,2.0960,2.0960,2.0960,2.0960
GBPCHF,20030512,023300,2.0961,2.0961,2.0961,2.0961
GBPCHF,20030512,023400,2.0960,2.0960,2.0957,2.0957
GBPCHF,20030512,023500,2.0956,2.0956,2.0956,2.0956
GBPCHF,20030512,023600,2.0957,2.0957,2.0957,2.0957
GBPCHF,20030512,023700,2.0958,2.0958,2.0958,2.0958
GBPCHF,20030512,024000,2.0957,2.0957,2.0957,2.0957
GBPCHF,20030512,024100,2.0956,2.0956,2.0956,2.0956
GBPCHF,20030512,024400,2.0957,2.0957,2.0957,2.0957
GBPCHF,20030512,024900,2.0956,2.0956,2.0956,2.0956
GBPCHF,20030512,025100,2.0957,2.0957,2.0957,2.0957
GBPCHF,20030512,025200,2.0958,2.0959,2.0958,2.0959
GBPCHF,20030512,025300,2.0960,2.0962,2.0960,2.0962
GBPCHF,20030512,025500,2.0961,2.0965,2.0961,2.0965
GBPCHF,20030512,025600,2.0966,2.0967,2.0965,2.0965
GBPCHF,20030512,025700,2.0964,2.0964,2.0963,2.0963
GBPCHF,20030512,025900,2.0964,2.0964,2.0963,2.0963
GBPCHF,20030512,030000,2.0964,2.0967,2.0964,2.0967
GBPCHF,20030512,030100,2.0968,2.0969,2.0968,2.0968
GBPCHF,20030512,030300,2.0967,2.0968,2.0966,2.0968
GBPCHF,20030512,030500,2.0967,2.0967,2.0964,2.0964
GBPCHF,20030512,030600,2.0963,2.0963,2.0961,2.0961
GBPCHF,20030512,030700,2.0962,2.0964,2.0962,2.0964
GBPCHF,20030512,031000,2.0965,2.0965,2.0965,2.0965
GBPCHF,20030512,031100,2.0966,2.0968,2.0966,2.0968
GBPCHF,20030512,031200,2.0969,2.0970,2.0969,2.0970
GBPCHF,20030512,031500,2.0969,2.0969,2.0969,2.0969
GBPCHF,20030512,031700,2.0970,2.0970,2.0970,2.0970
GBPCHF,20030512,031800,2.0971,2.0971,2.0971,2.0971
GBPCHF,20030512,032200,2.0970,2.0970,2.0970,2.0970
GBPCHF,20030512,032400,2.0971,2.0971,2.0971,2.0971
GBPCHF,20030512,032500,2.0972,2.0972,2.0972,2.0972
GBPCHF,20030512,032600,2.0973,2.0973,2.0973,2.0973
GBPCHF,20030512,032700,2.0974,2.0975,2.0974,2.0975
GBPCHF,20030512,032800,2.0976,2.0977,2.0974,2.0977
GBPCHF,20030512,032900,2.0978,2.0979,2.0978,2.0979
GBPCHF,20030512,033100,2.0980,2.0980,2.0980,2.0980
GBPCHF,20030512,033200,2.0979,2.0979,2.0976,2.0976
GBPCHF,20030512,033300,2.0977,2.0980,2.0977,2.0980
GBPCHF,20030512,033400,2.0979,2.0979,2.0979,2.0979
GBPCHF,20030512,033500,2.0978,2.0978,2.0978,2.0978
GBPCHF,20030512,033600,2.0977,2.0977,2.0976,2.0976
GBPCHF,20030512,033700,2.0977,2.0979,2.0977,2.0979
GBPCHF,20030512,033800,2.0980,2.0980,2.0980,2.0980
GBPCHF,20030512,033900,2.0981,2.0981,2.0981,2.0981
GBPCHF,20030512,034000,2.0980,2.0980,2.0978,2.0978
GBPCHF,20030512,034100,2.0977,2.0977,2.0975,2.0975
GBPCHF,20030512,034200,2.0974,2.0974,2.0974,2.0974
GBPCHF,20030512,034300,2.0975,2.0975,2.0973,2.0973
GBPCHF,20030512,034500,2.0974,2.0976,2.0974,2.0976
GBPCHF,20030512,034600,2.0977,2.0979,2.0977,2.0979
GBPCHF,20030512,034700,2.0980,2.0980,2.0980,2.0980
GBPCHF,20030512,034800,2.0979,2.0979,2.0977,2.0977
GBPCHF,20030512,034900,2.0978,2.0985,2.0978,2.0985
GBPCHF,20030512,035200,2.0986,2.0986,2.0986,2.0986
GBPCHF,20030512,035300,2.0985,2.0985,2.0982,2.0982
GBPCHF,20030512,035400,2.0981,2.0981,2.0981,2.0981
GBPCHF,20030512,035700,2.0982,2.0982,2.0982,2.0982
GBPCHF,20030512,035800,2.0983,2.0983,2.0983,2.0983
GBPCHF,20030512,035900,2.0982,2.0982,2.0980,2.0980
GBPCHF,20030512,040000,2.0979,2.0979,2.0977,2.0977
GBPCHF,20030512,040100,2.0976,2.0978,2.0976,2.0977
GBPCHF,20030512,040200,2.0976,2.0976,2.0972,2.0972
GBPCHF,20030512,040300,2.0971,2.0972,2.0969,2.0971
GBPCHF,20030512,040400,2.0970,2.0973,2.0970,2.0973
GBPCHF,20030512,040500,2.0974,2.0979,2.0973,2.0979
GBPCHF,20030512,040600,2.0980,2.0980,2.0980,2.0980
GBPCHF,20030512,040700,2.0981,2.0981,2.0979,2.0981
GBPCHF,20030512,040800,2.0982,2.0988,2.0982,2.0988
GBPCHF,20030512,040900,2.0989,2.0990,2.0988,2.0989
GBPCHF,20030512,041000,2.0988,2.0988,2.0988,2.0988
GBPCHF,20030512,041200,2.0987,2.0989,2.0987,2.0988
GBPCHF,20030512,041400,2.0987,2.0987,2.0987,2.0987
GBPCHF,20030512,041500,2.0986,2.0986,2.0986,2.0986
GBPCHF,20030512,041600,2.0985,2.0985,2.0984,2.0984
GBPCHF,20030512,041700,2.0983,2.0983,2.0982,2.0982
GBPCHF,20030512,041800,2.0983,2.0983,2.0983,2.0983
GBPCHF,20030512,041900,2.0984,2.0986,2.0984,2.0986
GBPCHF,20030512,042000,2.0987,2.0988,2.0987,2.0987
GBPCHF,20030512,042100,2.0986,2.0989,2.0986,2.0988
GBPCHF,20030512,042200,2.0989,2.0989,2.0989,2.0989
GBPCHF,20030512,042400,2.0988,2.0988,2.0988,2.0988
GBPCHF,20030512,042500,2.0989,2.0990,2.0989,2.0990
GBPCHF,20030512,042700,2.0991,2.0993,2.0991,2.0993
GBPCHF,20030512,042900,2.0994,2.0994,2.0994,2.0994
GBPCHF,20030512,043000,2.0995,2.0996,2.0995,2.0996
GBPCHF,20030512,043100,2.0995,2.0996,2.0995,2.0996
GBPCHF,20030512,043200,2.0995,2.0997,2.0995,2.0997
GBPCHF,20030512,043300,2.0996,2.1002,2.0995,2.1001
GBPCHF,20030512,043400,2.1000,2.1000,2.0999,2.0999
GBPCHF,20030512,043500,2.0998,2.0999,2.0997,2.0997
GBPCHF,20030512,043600,2.0996,2.0997,2.0996,2.0997
GBPCHF,20030512,043700,2.0998,2.0998,2.0998,2.0998
GBPCHF,20030512,043800,2.0999,2.0999,2.0999,2.0999
GBPCHF,20030512,043900,2.0998,2.0998,2.0998,2.0998
GBPCHF,20030512,044000,2.0999,2.0999,2.0999,2.0999
GBPCHF,20030512,044300,2.1000,2.1000,2.1000,2.1000
GBPCHF,20030512,044500,2.1001,2.1002,2.1000,2.1000
GBPCHF,20030512,044600,2.0999,2.0999,2.0998,2.0998
GBPCHF,20030512,044700,2.0999,2.0999,2.0998,2.0998
GBPCHF,20030512,044800,2.0997,2.0997,2.0997,2.0997
GBPCHF,20030512,044900,2.0998,2.0998,2.0998,2.0998
GBPCHF,20030512,045000,2.0999,2.0999,2.0999,2.0999
GBPCHF,20030512,045500,2.0999,2.0999,2.0999,2.0999
GBPCHF,20030512,045600,2.0998,2.0998,2.0997,2.0997
GBPCHF,20030512,045700,2.0998,2.0999,2.0998,2.0999
GBPCHF,20030512,045800,2.1000,2.1000,2.1000,2.1000
GBPCHF,20030512,045900,2.1001,2.1001,2.1001,2.1001
GBPCHF,20030512,050000,2.1000,2.1000,2.1000,2.1000
GBPCHF,20030512,050100,2.0999,2.1000,2.0999,2.1000
GBPCHF,20030512,050200,2.1001,2.1001,2.1000,2.1000
GBPCHF,20030512,050500,2.1001,2.1001,2.1001,2.1001
GBPCHF,20030512,050600,2.1000,2.1000,2.1000,2.1000
GBPCHF,20030512,050700,2.1001,2.1001,2.1001,2.1001
GBPCHF,20030512,050800,2.1002,2.1002,2.1001,2.1001
GBPCHF,20030512,051300,2.1001,2.1001,2.1001,2.1001
GBPCHF,20030512,051500,2.1000,2.1000,2.1000,2.1000
GBPCHF,20030512,052000,2.1000,2.1000,2.1000,2.1000
GBPCHF,20030512,052300,2.1001,2.1006,2.1001,2.1006
GBPCHF,20030512,052400,2.1005,2.1005,2.1005,2.1005
GBPCHF,20030512,052500,2.1004,2.1004,2.1004,2.1004
GBPCHF,20030512,052600,2.1005,2.1005,2.1005,2.1005
GBPCHF,20030512,052700,2.1004,2.1004,2.1004,2.1004
GBPCHF,20030512,052800,2.1003,2.1003,2.1003,2.1003
GBPCHF,20030512,053300,2.1003,2.1003,2.1003,2.1003
GBPCHF,20030512,053500,2.1002,2.1002,2.1001,2.1001
GBPCHF,20030512,053600,2.1000,2.1000,2.0999,2.0999
GBPCHF,20030512,053800,2.1000,2.1001,2.1000,2.1001
GBPCHF,20030512,053900,2.1002,2.1004,2.1002,2.1004
GBPCHF,20030512,054000,2.1003,2.1003,2.1003,2.1003
GBPCHF,20030512,054100,2.1004,2.1004,2.1003,2.1003
GBPCHF,20030512,054200,2.1004,2.1004,2.1004,2.1004
GBPCHF,20030512,054300,2.1005,2.1005,2.1005,2.1005
GBPCHF,20030512,054800,2.1005,2.1005,2.1005,2.1005
GBPCHF,20030512,054900,2.1004,2.1004,2.1004,2.1004
GBPCHF,20030512,055000,2.1003,2.1003,2.1003,2.1003
GBPCHF,20030512,055100,2.1004,2.1004,2.1004,2.1004
GBPCHF,20030512,055200,2.1003,2.1003,2.1003,2.1003
GBPCHF,20030512,055300,2.1004,2.1004,2.1004,2.1004
GBPCHF,20030512,055400,2.1003,2.1003,2.1003,2.1003
GBPCHF,20030512,055600,2.1002,2.1003,2.1002,2.1003
GBPCHF,20030512,055800,2.1002,2.1002,2.1002,2.1002
GBPCHF,20030512,060200,2.1001,2.1001,2.1001,2.1001
GBPCHF,20030512,060300,2.1002,2.1002,2.1002,2.1002
GBPCHF,20030512,060500,2.1003,2.1004,2.1003,2.1004
GBPCHF,20030512,060900,2.1005,2.1005,2.1004,2.1004
GBPCHF,20030512,061100,2.1003,2.1003,2.1003,2.1003
GBPCHF,20030512,061200,2.1002,2.1002,2.1001,2.1001
GBPCHF,20030512,061300,2.1000,2.1000,2.0999,2.0999
GBPCHF,20030512,061500,2.1000,2.1002,2.1000,2.1002
GBPCHF,20030512,061700,2.1001,2.1001,2.1001,2.1001
GBPCHF,20030512,061800,2.1000,2.1000,2.0999,2.0999
GBPCHF,20030512,061900,2.0998,2.0998,2.0998,2.0998
GBPCHF,20030512,062100,2.0999,2.0999,2.0999,2.0999
GBPCHF,20030512,062200,2.1000,2.1000,2.1000,2.1000
GBPCHF,20030512,062400,2.1001,2.1001,2.1001,2.1001
GBPCHF,20030512,062900,2.1000,2.1000,2.0997,2.0998
GBPCHF,20030512,063300,2.0999,2.0999,2.0999,2.0999
GBPCHF,20030512,063400,2.0998,2.0998,2.0998,2.0998
GBPCHF,20030512,063500,2.0997,2.0997,2.0997,2.0997
GBPCHF,20030512,063600,2.0996,2.0997,2.0996,2.0997
GBPCHF,20030512,063700,2.0996,2.0996,2.0996,2.0996
GBPCHF,20030512,063800,2.0995,2.0997,2.0995,2.0997
GBPCHF,20030512,063900,2.0998,2.0998,2.0998,2.0998
GBPCHF,20030512,064000,2.0999,2.0999,2.0999,2.0999
GBPCHF,20030512,064200,2.1000,2.1003,2.1000,2.1002
GBPCHF,20030512,064300,2.1003,2.1007,2.1003,2.1006
GBPCHF,20030512,064400,2.1005,2.1005,2.1002,2.1003
GBPCHF,20030512,064500,2.1004,2.1005,2.1004,2.1005
GBPCHF,20030512,064700,2.1004,2.1004,2.1003,2.1003
GBPCHF,20030512,064800,2.1004,2.1008,2.1004,2.1008
GBPCHF,20030512,064900,2.1009,2.1010,2.1009,2.1010
GBPCHF,20030512,065000,2.1009,2.1009,2.1009,2.1009
GBPCHF,20030512,065100,2.1010,2.1011,2.1010,2.1011
GBPCHF,20030512,065200,2.1012,2.1012,2.1010,2.1010
GBPCHF,20030512,065300,2.1009,2.1009,2.1008,2.1009
GBPCHF,20030512,065700,2.1010,2.1012,2.1010,2.1012
GBPCHF,20030512,065800,2.1013,2.1014,2.1011,2.1011
GBPCHF,20030512,065900,2.1012,2.1012,2.1011,2.1011
GBPCHF,20030512,070000,2.1012,2.1013,2.1012,2.1013
GBPCHF,20030512,070100,2.1014,2.1015,2.1013,2.1015
GBPCHF,20030512,070200,2.1016,2.1020,2.1016,2.1020
GBPCHF,20030512,070300,2.1021,2.1021,2.1021,2.1021
GBPCHF,20030512,070500,2.1020,2.1020,2.1018,2.1018
GBPCHF,20030512,070600,2.1017,2.1017,2.1016,2.1016
GBPCHF,20030512,070700,2.1017,2.1017,2.1015,2.1015
GBPCHF,20030512,070800,2.1014,2.1016,2.1014,2.1016
GBPCHF,20030512,070900,2.1017,2.1018,2.1017,2.1018
GBPCHF,20030512,071000,2.1019,2.1022,2.1019,2.1021
GBPCHF,20030512,071100,2.1022,2.1022,2.1021,2.1022
GBPCHF,20030512,071200,2.1021,2.1021,2.1021,2.1021
GBPCHF,20030512,071300,2.1022,2.1023,2.1022,2.1022
GBPCHF,20030512,071400,2.1023,2.1023,2.1023,2.1023
GBPCHF,20030512,071500,2.1024,2.1024,2.1024,2.1024
GBPCHF,20030512,071700,2.1023,2.1023,2.1019,2.1021
GBPCHF,20030512,071800,2.1020,2.1022,2.1020,2.1022
GBPCHF,20030512,071900,2.1021,2.1021,2.1021,2.1021
GBPCHF,20030512,072000,2.1020,2.1020,2.1020,2.1020
GBPCHF,20030512,072100,2.1019,2.1019,2.1019,2.1019
GBPCHF,20030512,072200,2.1018,2.1018,2.1017,2.1017
GBPCHF,20030512,072300,2.1016,2.1016,2.1016,2.1016
GBPCHF,20030512,072400,2.1017,2.1017,2.1017,2.1017
GBPCHF,20030512,072600,2.1016,2.1016,2.1014,2.1014
GBPCHF,20030512,072700,2.1013,2.1018,2.1013,2.1018
GBPCHF,20030512,072800,2.1019,2.1021,2.1018,2.1019
GBPCHF,20030512,072900,2.1018,2.1018,2.1018,2.1018
GBPCHF,20030512,073000,2.1017,2.1019,2.1017,2.1019
GBPCHF,20030512,073200,2.1018,2.1018,2.1017,2.1017
GBPCHF,20030512,073300,2.1016,2.1016,2.1014,2.1014
GBPCHF,20030512,073800,2.1015,2.1015,2.1015,2.1015
GBPCHF,20030512,074200,2.1016,2.1016,2.1016,2.1016
GBPCHF,20030512,074300,2.1017,2.1017,2.1014,2.1014
GBPCHF,20030512,074400,2.1015,2.1017,2.1015,2.1017
GBPCHF,20030512,074500,2.1018,2.1019,2.1018,2.1019
GBPCHF,20030512,074600,2.1020,2.1021,2.1020,2.1021
GBPCHF,20030512,074800,2.1020,2.1022,2.1020,2.1022
GBPCHF,20030512,074900,2.1023,2.1024,2.1023,2.1024
GBPCHF,20030512,075000,2.1023,2.1023,2.1022,2.1022
GBPCHF,20030512,075100,2.1023,2.1023,2.1023,2.1023
GBPCHF,20030512,075200,2.1022,2.1022,2.1020,2.1020
GBPCHF,20030512,075300,2.1019,2.1019,2.1018,2.1019
GBPCHF,20030512,075400,2.1020,2.1022,2.1020,2.1020
GBPCHF,20030512,075600,2.1019,2.1019,2.1017,2.1019
GBPCHF,20030512,075700,2.1020,2.1024,2.1020,2.1024
GBPCHF,20030512,075800,2.1023,2.1023,2.1023,2.1023
GBPCHF,20030512,075900,2.1022,2.1023,2.1022,2.1023
GBPCHF,20030512,080000,2.1022,2.1022,2.1022,2.1022
GBPCHF,20030512,080100,2.1023,2.1024,2.1019,2.1024
GBPCHF,20030512,080200,2.1023,2.1023,2.1023,2.1023
GBPCHF,20030512,080300,2.1022,2.1022,2.1022,2.1022
GBPCHF,20030512,080400,2.1023,2.1024,2.1023,2.1024
GBPCHF,20030512,080500,2.1023,2.1023,2.1023,2.1023
GBPCHF,20030512,080600,2.1024,2.1024,2.1024,2.1024
GBPCHF,20030512,080700,2.1025,2.1025,2.1025,2.1025
GBPCHF,20030512,080800,2.1024,2.1024,2.1023,2.1023
GBPCHF,20030512,080900,2.1024,2.1029,2.1024,2.1029
GBPCHF,20030512,081100,2.1028,2.1028,2.1028,2.1028
GBPCHF,20030512,081200,2.1027,2.1027,2.1025,2.1025
GBPCHF,20030512,081300,2.1026,2.1028,2.1026,2.1028
GBPCHF,20030512,081400,2.1027,2.1027,2.1022,2.1022
GBPCHF,20030512,081500,2.1023,2.1023,2.1023,2.1023
GBPCHF,20030512,081700,2.1022,2.1022,2.1022,2.1022
GBPCHF,20030512,081800,2.1023,2.1026,2.1023,2.1026
GBPCHF,20030512,081900,2.1025,2.1025,2.1020,2.1020
GBPCHF,20030512,082000,2.1019,2.1019,2.1018,2.1019
GBPCHF,20030512,082100,2.1020,2.1025,2.1020,2.1025
GBPCHF,20030512,082200,2.1024,2.1024,2.1022,2.1022
GBPCHF,20030512,082300,2.1021,2.1021,2.1018,2.1019
GBPCHF,20030512,082400,2.1018,2.1021,2.1018,2.1020
GBPCHF,20030512,082500,2.1019,2.1021,2.1018,2.1021
GBPCHF,20030512,082600,2.1020,2.1020,2.1017,2.1017
GBPCHF,20030512,082700,2.1016,2.1016,2.1015,2.1016
GBPCHF,20030512,082800,2.1017,2.1022,2.1017,2.1019
GBPCHF,20030512,082900,2.1020,2.1020,2.1017,2.1017
GBPCHF,20030512,083000,2.1018,2.1022,2.1018,2.1020
GBPCHF,20030512,083100,2.1021,2.1022,2.1021,2.1022
GBPCHF,20030512,083200,2.1021,2.1021,2.1018,2.1019
GBPCHF,20030512,083300,2.1018,2.1021,2.1015,2.1015
GBPCHF,20030512,083400,2.1014,2.1015,2.1014,2.1015
GBPCHF,20030512,083500,2.1016,2.1019,2.1016,2.1019
GBPCHF,20030512,083700,2.1020,2.1024,2.1020,2.1024
GBPCHF,20030512,083800,2.1025,2.1031,2.1025,2.1031
GBPCHF,20030512,083900,2.1030,2.1030,2.1029,2.1030
GBPCHF,20030512,084000,2.1031,2.1038,2.1031,2.1038
GBPCHF,20030512,084100,2.1039,2.1041,2.1037,2.1037
GBPCHF,20030512,084200,2.1036,2.1036,2.1032,2.1033
GBPCHF,20030512,084300,2.1034,2.1037,2.1034,2.1035
GBPCHF,20030512,084400,2.1036,2.1037,2.1036,2.1037
GBPCHF,20030512,084500,2.1036,2.1036,2.1035,2.1035
GBPCHF,20030512,084600,2.1034,2.1034,2.1029,2.1029
GBPCHF,20030512,084700,2.1028,2.1029,2.1027,2.1029
GBPCHF,20030512,084800,2.1030,2.1033,2.1030,2.1033
GBPCHF,20030512,084900,2.1034,2.1036,2.1033,2.1036
GBPCHF,20030512,085000,2.1035,2.1035,2.1031,2.1031
GBPCHF,20030512,085100,2.1030,2.1030,2.1024,2.1024
GBPCHF,20030512,085200,2.1023,2.1023,2.1021,2.1021
GBPCHF,20030512,085300,2.1020,2.1020,2.1018,2.1018
GBPCHF,20030512,085400,2.1017,2.1018,2.1017,2.1018
GBPCHF,20030512,085500,2.1019,2.1021,2.1018,2.1018
GBPCHF,20030512,085600,2.1019,2.1027,2.1019,2.1027
GBPCHF,20030512,085700,2.1028,2.1030,2.1026,2.1030
GBPCHF,20030512,085800,2.1031,2.1033,2.1031,2.1033
GBPCHF,20030512,085900,2.1032,2.1033,2.1031,2.1032
GBPCHF,20030512,090000,2.1033,2.1035,2.1033,2.1033
GBPCHF,20030512,090100,2.1034,2.1038,2.1034,2.1036
GBPCHF,20030512,090200,2.1035,2.1040,2.1034,2.1039
GBPCHF,20030512,090300,2.1038,2.1038,2.1036,2.1037
GBPCHF,20030512,090400,2.1038,2.1039,2.1034,2.1034
GBPCHF,20030512,090500,2.1033,2.1033,2.1029,2.1029
GBPCHF,20030512,090600,2.1030,2.1030,2.1028,2.1028
GBPCHF,20030512,090700,2.1027,2.1029,2.1027,2.1029
GBPCHF,20030512,090800,2.1028,2.1028,2.1025,2.1025
GBPCHF,20030512,090900,2.1024,2.1025,2.1019,2.1019
GBPCHF,20030512,091000,2.1020,2.1020,2.1017,2.1017
GBPCHF,20030512,091100,2.1018,2.1020,2.1018,2.1019
GBPCHF,20030512,091200,2.1018,2.1018,2.1013,2.1013
GBPCHF,20030512,091300,2.1014,2.1015,2.1013,2.1013
GBPCHF,20030512,091400,2.1011,2.1011,2.1007,2.1007
GBPCHF,20030512,091500,2.1008,2.1008,2.1005,2.1005
GBPCHF,20030512,091600,2.1006,2.1007,2.1005,2.1006
GBPCHF,20030512,091700,2.1007,2.1011,2.1007,2.1010
GBPCHF,20030512,091800,2.1009,2.1009,2.1003,2.1004
GBPCHF,20030512,091900,2.1003,2.1003,2.0990,2.0995
GBPCHF,20030512,092000,2.0996,2.0997,2.0994,2.0994
GBPCHF,20030512,092100,2.0993,2.0993,2.0990,2.0993
GBPCHF,20030512,092200,2.0994,2.0997,2.0994,2.0995
GBPCHF,20030512,092300,2.0996,2.0998,2.0996,2.0998
GBPCHF,20030512,092400,2.0997,2.0999,2.0996,2.0999
GBPCHF,20030512,092500,2.1000,2.1002,2.1000,2.1001
GBPCHF,20030512,092600,2.1000,2.1000,2.0994,2.0994
GBPCHF,20030512,092700,2.0993,2.0996,2.0991,2.0996
GBPCHF,20030512,092800,2.0997,2.1001,2.0997,2.1001
GBPCHF,20030512,092900,2.1000,2.1000,2.0993,2.0995
GBPCHF,20030512,093000,2.0997,2.0999,2.0994,2.0995
GBPCHF,20030512,093100,2.0996,2.0996,2.0991,2.0991
GBPCHF,20030512,093200,2.0992,2.0992,2.0989,2.0989
GBPCHF,20030512,093300,2.0988,2.0988,2.0986,2.0986
GBPCHF,20030512,093400,2.0987,2.0988,2.0985,2.0985
GBPCHF,20030512,093500,2.0986,2.0991,2.0986,2.0991
GBPCHF,20030512,093600,2.0992,2.0993,2.0992,2.0993
GBPCHF,20030512,093700,2.0994,2.0999,2.0994,2.0999
GBPCHF,20030512,093800,2.1000,2.1000,2.0999,2.0999
GBPCHF,20030512,093900,2.0998,2.1002,2.0998,2.1002
GBPCHF,20030512,094000,2.1001,2.1003,2.0999,2.1003
GBPCHF,20030512,094100,2.1004,2.1005,2.1003,2.1004
GBPCHF,20030512,094200,2.1005,2.1005,2.1003,2.1003
GBPCHF,20030512,094300,2.1004,2.1004,2.1001,2.1003
GBPCHF,20030512,094400,2.1004,2.1006,2.1004,2.1006
GBPCHF,20030512,094500,2.1005,2.1008,2.1004,2.1007
GBPCHF,20030512,094600,2.1008,2.1013,2.1008,2.1011
GBPCHF,20030512,094700,2.1010,2.1010,2.1004,2.1004
GBPCHF,20030512,094800,2.1003,2.1007,2.1003,2.1006
GBPCHF,20030512,094900,2.1007,2.1011,2.1007,2.1009
GBPCHF,20030512,095000,2.1010,2.1011,2.1007,2.1008
GBPCHF,20030512,095100,2.1009,2.1011,2.1009,2.1011
GBPCHF,20030512,095200,2.1010,2.1010,2.0999,2.0999
GBPCHF,20030512,095300,2.0998,2.0999,2.0992,2.0994
GBPCHF,20030512,095400,2.0995,2.0997,2.0995,2.0996
GBPCHF,20030512,095500,2.0995,2.0995,2.0988,2.0988
GBPCHF,20030512,095600,2.0987,2.0990,2.0987,2.0990
GBPCHF,20030512,095700,2.0991,2.0993,2.0991,2.0993
GBPCHF,20030512,095800,2.0992,2.0992,2.0991,2.0991
GBPCHF,20030512,095900,2.0992,2.0992,2.0990,2.0991
GBPCHF,20030512,100000,2.0992,2.0992,2.0988,2.0989
GBPCHF,20030512,100100,2.0988,2.0989,2.0986,2.0988
GBPCHF,20030512,100200,2.0989,2.0989,2.0974,2.0974
GBPCHF,20030512,100300,2.0978,2.0984,2.0978,2.0982
GBPCHF,20030512,100400,2.0983,2.0984,2.0981,2.0984
GBPCHF,20030512,100500,2.0985,2.0988,2.0985,2.0988
GBPCHF,20030512,100600,2.0987,2.0987,2.0975,2.0975
GBPCHF,20030512,100700,2.0974,2.0976,2.0973,2.0976
GBPCHF,20030512,100800,2.0977,2.0979,2.0977,2.0979
GBPCHF,20030512,100900,2.0978,2.0978,2.0976,2.0976
GBPCHF,20030512,101000,2.0977,2.0977,2.0977,2.0977
GBPCHF,20030512,101100,2.0978,2.0978,2.0978,2.0978
GBPCHF,20030512,101300,2.0979,2.0980,2.0978,2.0978
GBPCHF,20030512,101400,2.0977,2.0977,2.0977,2.0977
GBPCHF,20030512,101500,2.0978,2.0979,2.0978,2.0979
GBPCHF,20030512,101600,2.0980,2.0988,2.0980,2.0987
GBPCHF,20030512,101700,2.0986,2.0986,2.0981,2.0981
GBPCHF,20030512,101800,2.0980,2.0983,2.0980,2.0982
GBPCHF,20030512,101900,2.0981,2.0981,2.0979,2.0981
GBPCHF,20030512,102000,2.0982,2.0983,2.0980,2.0980
GBPCHF,20030512,102100,2.0979,2.0979,2.0978,2.0978
GBPCHF,20030512,102200,2.0977,2.0977,2.0975,2.0975
GBPCHF,20030512,102300,2.0974,2.0977,2.0972,2.0975
GBPCHF,20030512,102400,2.0974,2.0975,2.0974,2.0974
GBPCHF,20030512,102500,2.0975,2.0979,2.0975,2.0978
GBPCHF,20030512,102600,2.0977,2.0981,2.0977,2.0980
GBPCHF,20030512,102700,2.0981,2.0981,2.0981,2.0981
GBPCHF,20030512,102800,2.0980,2.0981,2.0980,2.0981
GBPCHF,20030512,102900,2.0980,2.0980,2.0979,2.0979
GBPCHF,20030512,103000,2.0978,2.0980,2.0978,2.0980
GBPCHF,20030512,103100,2.0981,2.0981,2.0980,2.0980
GBPCHF,20030512,103200,2.0979,2.0979,2.0976,2.0976
GBPCHF,20030512,103300,2.0974,2.0974,2.0966,2.0966
GBPCHF,20030512,103400,2.0967,2.0967,2.0967,2.0967
GBPCHF,20030512,103500,2.0969,2.0971,2.0969,2.0971
GBPCHF,20030512,103600,2.0972,2.0976,2.0972,2.0976
GBPCHF,20030512,103700,2.0977,2.0978,2.0977,2.0977
GBPCHF,20030512,103800,2.0978,2.0979,2.0978,2.0979
GBPCHF,20030512,104100,2.0982,2.0982,2.0979,2.0979
GBPCHF,20030512,104200,2.0978,2.0978,2.0977,2.0978
GBPCHF,20030512,104300,2.0979,2.0984,2.0979,2.0984
GBPCHF,20030512,104400,2.0985,2.0990,2.0985,2.0990
GBPCHF,20030512,104500,2.0991,2.0993,2.0991,2.0993
GBPCHF,20030512,104600,2.0994,2.0996,2.0993,2.0993
GBPCHF,20030512,104700,2.0991,2.0991,2.0981,2.0981
GBPCHF,20030512,104800,2.0980,2.0984,2.0980,2.0984
GBPCHF,20030512,104900,2.0985,2.0985,2.0985,2.0985
GBPCHF,20030512,105000,2.0986,2.0988,2.0986,2.0988
GBPCHF,20030512,105100,2.0989,2.0992,2.0989,2.0992
GBPCHF,20030512,105200,2.0993,2.0994,2.0993,2.0993
GBPCHF,20030512,105300,2.0994,2.0995,2.0994,2.0995
GBPCHF,20030512,105400,2.0996,2.0996,2.0996,2.0996
GBPCHF,20030512,105500,2.0997,2.0997,2.0993,2.0993
GBPCHF,20030512,105600,2.0992,2.0992,2.0989,2.0990
GBPCHF,20030512,105700,2.0991,2.0991,2.0989,2.0989
GBPCHF,20030512,105800,2.0990,2.0992,2.0990,2.0992
GBPCHF,20030512,105900,2.0993,2.0994,2.0990,2.0991
GBPCHF,20030512,110000,2.0992,2.0992,2.0986,2.0986
GBPCHF,20030512,110100,2.0985,2.0985,2.0974,2.0974
GBPCHF,20030512,110200,2.0973,2.0974,2.0972,2.0973
GBPCHF,20030512,110300,2.0974,2.0983,2.0974,2.0983
GBPCHF,20030512,110400,2.0985,2.0988,2.0985,2.0985
GBPCHF,20030512,110500,2.0986,2.1005,2.0986,2.1005
GBPCHF,20030512,110600,2.1004,2.1007,2.1004,2.1007
GBPCHF,20030512,110800,2.1008,2.1010,2.1008,2.1010
GBPCHF,20030512,110900,2.1009,2.1009,2.1008,2.1008
GBPCHF,20030512,111000,2.1017,2.1017,2.1017,2.1017
GBPCHF,20030512,111200,2.0976,2.0976,2.0976,2.0976
GBPCHF,20030512,111300,2.1016,2.1016,2.1016,2.1016
GBPCHF,20030512,111400,2.1015,2.1015,2.1014,2.1014
GBPCHF,20030512,111600,2.1015,2.1016,2.1015,2.1016
GBPCHF,20030512,111700,2.1017,2.1018,2.1017,2.1018
GBPCHF,20030512,111800,2.1019,2.1020,2.1019,2.1020
GBPCHF,20030512,111900,2.1019,2.1019,2.1016,2.1016
GBPCHF,20030512,112000,2.1015,2.1016,2.1014,2.1016
GBPCHF,20030512,112100,2.1017,2.1019,2.1017,2.1019
GBPCHF,20030512,112200,2.1018,2.1018,2.1018,2.1018
GBPCHF,20030512,112500,2.1019,2.1023,2.1019,2.1023
GBPCHF,20030512,112600,2.1024,2.1025,2.1024,2.1025
GBPCHF,20030512,112700,2.1026,2.1029,2.1026,2.1028
GBPCHF,20030512,112800,2.1029,2.1029,2.1028,2.1028
GBPCHF,20030512,113400,2.1032,2.1034,2.1032,2.1032
GBPCHF,20030512,113500,2.1031,2.1037,2.1031,2.1037
GBPCHF,20030512,113600,2.1036,2.1036,2.1035,2.1036
GBPCHF,20030512,113700,2.1035,2.1035,2.1030,2.1034
GBPCHF,20030512,113800,2.1035,2.1037,2.1035,2.1036
GBPCHF,20030512,113900,2.1035,2.1038,2.1035,2.1038
GBPCHF,20030512,114000,2.1039,2.1042,2.1039,2.1042
GBPCHF,20030512,114100,2.1043,2.1045,2.1043,2.1045
GBPCHF,20030512,114200,2.1044,2.1044,2.1044,2.1044
GBPCHF,20030512,114300,2.1045,2.1046,2.1045,2.1045
GBPCHF,20030512,114500,2.1046,2.1046,2.1046,2.1046
GBPCHF,20030512,114600,2.1047,2.1047,2.1047,2.1047
GBPCHF,20030512,114700,2.1045,2.1046,2.1044,2.1044
GBPCHF,20030512,114800,2.1043,2.1043,2.1043,2.1043
GBPCHF,20030512,114900,2.1043,2.1043,2.1043,2.1043
GBPCHF,20030512,115000,2.1044,2.1046,2.1044,2.1046
GBPCHF,20030512,115100,2.1047,2.1047,2.1044,2.1044
GBPCHF,20030512,115200,2.1045,2.1045,2.1045,2.1045
GBPCHF,20030512,115300,2.1042,2.1044,2.1042,2.1043
GBPCHF,20030512,115400,2.1048,2.1048,2.1048,2.1048
GBPCHF,20030512,115500,2.1047,2.1048,2.1047,2.1048
GBPCHF,20030512,115600,2.1047,2.1047,2.1045,2.1045
GBPCHF,20030512,115700,2.1044,2.1045,2.1043,2.1045
GBPCHF,20030512,115800,2.1047,2.1049,2.1046,2.1048
GBPCHF,20030512,115900,2.1048,2.1048,2.1047,2.1047
GBPCHF,20030512,120000,2.1046,2.1046,2.1046,2.1046
GBPCHF,20030512,120100,2.1045,2.1045,2.1042,2.1042
GBPCHF,20030512,120300,2.1043,2.1047,2.1043,2.1047
GBPCHF,20030512,120400,2.1048,2.1048,2.1046,2.1048
GBPCHF,20030512,120500,2.1047,2.1047,2.1047,2.1047
GBPCHF,20030512,120600,2.1046,2.1046,2.1046,2.1046
GBPCHF,20030512,120900,2.1045,2.1045,2.1043,2.1043
GBPCHF,20030512,121000,2.1044,2.1044,2.1043,2.1043
GBPCHF,20030512,121100,2.1042,2.1044,2.1040,2.1044
GBPCHF,20030512,121200,2.1043,2.1043,2.1043,2.1043
GBPCHF,20030512,121300,2.1044,2.1044,2.1043,2.1044
GBPCHF,20030512,121400,2.1045,2.1047,2.1045,2.1046
GBPCHF,20030512,121600,2.1045,2.1046,2.1044,2.1046
GBPCHF,20030512,121700,2.1047,2.1057,2.1047,2.1056
GBPCHF,20030512,121800,2.1058,2.1063,2.1058,2.1063
GBPCHF,20030512,121900,2.1064,2.1071,2.1064,2.1071
GBPCHF,20030512,122000,2.1074,2.1076,2.1074,2.1074
GBPCHF,20030512,122100,2.1073,2.1073,2.1066,2.1066
GBPCHF,20030512,122200,2.1065,2.1068,2.1065,2.1068
GBPCHF,20030512,122300,2.1069,2.1076,2.1069,2.1076
GBPCHF,20030512,122400,2.1077,2.1079,2.1077,2.1079
GBPCHF,20030512,122500,2.1078,2.1078,2.1071,2.1071
GBPCHF,20030512,122600,2.1072,2.1073,2.1070,2.1070
GBPCHF,20030512,122700,2.1068,2.1068,2.1067,2.1067
GBPCHF,20030512,122800,2.1068,2.1068,2.1068,2.1068
GBPCHF,20030512,123000,2.1070,2.1073,2.1070,2.1071
GBPCHF,20030512,123300,2.1072,2.1072,2.1072,2.1072
GBPCHF,20030512,123400,2.1071,2.1071,2.1066,2.1066
GBPCHF,20030512,123500,2.1067,2.1069,2.1066,2.1066
GBPCHF,20030512,123600,2.1067,2.1068,2.1067,2.1068
GBPCHF,20030512,123700,2.1069,2.1071,2.1069,2.1071
GBPCHF,20030512,123800,2.1070,2.1070,2.1067,2.1067
GBPCHF,20030512,123900,2.1068,2.1068,2.1066,2.1066
GBPCHF,20030512,124000,2.1065,2.1067,2.1065,2.1067
GBPCHF,20030512,124100,2.1068,2.1068,2.1068,2.1068
GBPCHF,20030512,124200,2.1069,2.1069,2.1069,2.1069
GBPCHF,20030512,124300,2.1070,2.1072,2.1070,2.1072
GBPCHF,20030512,124400,2.1071,2.1073,2.1064,2.1064
GBPCHF,20030512,124500,2.1065,2.1069,2.1065,2.1069
GBPCHF,20030512,124600,2.1068,2.1068,2.1064,2.1064
GBPCHF,20030512,124700,2.1063,2.1063,2.1063,2.1063
GBPCHF,20030512,124800,2.1061,2.1062,2.1061,2.1062
GBPCHF,20030512,124900,2.1061,2.1061,2.1061,2.1061
GBPCHF,20030512,125000,2.1062,2.1062,2.1062,2.1062
GBPCHF,20030512,125100,2.1061,2.1063,2.1056,2.1057
GBPCHF,20030512,125200,2.1058,2.1059,2.1056,2.1058
GBPCHF,20030512,125300,2.1059,2.1060,2.1059,2.1060
GBPCHF,20030512,125400,2.1061,2.1063,2.1061,2.1061
GBPCHF,20030512,125500,2.1062,2.1062,2.1062,2.1062
GBPCHF,20030512,125600,2.1065,2.1065,2.1065,2.1065
GBPCHF,20030512,125800,2.1066,2.1071,2.1066,2.1071
GBPCHF,20030512,125900,2.1073,2.1077,2.1073,2.1077
GBPCHF,20030512,130000,2.1078,2.1082,2.1078,2.1082
GBPCHF,20030512,130100,2.1081,2.1081,2.1081,2.1081
GBPCHF,20030512,130200,2.1080,2.1080,2.1076,2.1076
GBPCHF,20030512,130300,2.1075,2.1075,2.1072,2.1072
GBPCHF,20030512,130400,2.1073,2.1073,2.1073,2.1073
GBPCHF,20030512,130500,2.1072,2.1072,2.1072,2.1072
GBPCHF,20030512,130600,2.1073,2.1082,2.1073,2.1082
GBPCHF,20030512,130700,2.1081,2.1081,2.1075,2.1075
GBPCHF,20030512,130800,2.1074,2.1074,2.1071,2.1071
GBPCHF,20030512,131000,2.1070,2.1070,2.1070,2.1070
GBPCHF,20030512,131200,2.1069,2.1069,2.1069,2.1069
GBPCHF,20030512,131300,2.1070,2.1072,2.1070,2.1072
GBPCHF,20030512,131400,2.1069,2.1069,2.1067,2.1067
GBPCHF,20030512,131500,2.1066,2.1066,2.1066,2.1066
GBPCHF,20030512,131600,2.1065,2.1065,2.1065,2.1065
GBPCHF,20030512,132100,2.1060,2.1060,2.1057,2.1057
GBPCHF,20030512,132300,2.1059,2.1059,2.1057,2.1057
GBPCHF,20030512,132400,2.1058,2.1061,2.1053,2.1061
GBPCHF,20030512,132500,2.1062,2.1062,2.1062,2.1062
GBPCHF,20030512,132600,2.1061,2.1061,2.1059,2.1059
GBPCHF,20030512,132700,2.1060,2.1061,2.1060,2.1061
GBPCHF,20030512,132800,2.1061,2.1061,2.1061,2.1061
GBPCHF,20030512,132900,2.1062,2.1064,2.1062,2.1064
GBPCHF,20030512,133000,2.1063,2.1064,2.1061,2.1064
GBPCHF,20030512,133100,2.1065,2.1067,2.1065,2.1067
GBPCHF,20030512,133200,2.1066,2.1066,2.1064,2.1064
GBPCHF,20030512,133300,2.1061,2.1061,2.1061,2.1061
GBPCHF,20030512,133400,2.1062,2.1063,2.1060,2.1060
GBPCHF,20030512,133500,2.1059,2.1059,2.1059,2.1059
GBPCHF,20030512,133600,2.1058,2.1060,2.1057,2.1060
GBPCHF,20030512,133700,2.1059,2.1060,2.1059,2.1060
GBPCHF,20030512,133800,2.1061,2.1061,2.1061,2.1061
GBPCHF,20030512,133900,2.1062,2.1062,2.1062,2.1062
GBPCHF,20030512,134000,2.1062,2.1063,2.1062,2.1063
GBPCHF,20030512,134200,2.1062,2.1062,2.1062,2.1062
GBPCHF,20030512,134500,2.1061,2.1061,2.1061,2.1061
GBPCHF,20030512,134800,2.1062,2.1062,2.1057,2.1057
GBPCHF,20030512,134900,2.1056,2.1057,2.1056,2.1057
GBPCHF,20030512,135300,2.1053,2.1053,2.1053,2.1053
GBPCHF,20030512,135400,2.1052,2.1052,2.1049,2.1049
GBPCHF,20030512,135500,2.1048,2.1048,2.1046,2.1046
GBPCHF,20030512,135600,2.1047,2.1048,2.1047,2.1048
GBPCHF,20030512,135700,2.1049,2.1049,2.1049,2.1049
GBPCHF,20030512,135800,2.1048,2.1048,2.1045,2.1045
GBPCHF,20030512,135900,2.1044,2.1044,2.1042,2.1044
GBPCHF,20030512,140000,2.1043,2.1043,2.1042,2.1042
GBPCHF,20030512,140100,2.1041,2.1041,2.1040,2.1040
GBPCHF,20030512,140200,2.1041,2.1041,2.1038,2.1038
GBPCHF,20030512,140300,2.1037,2.1037,2.1035,2.1035
GBPCHF,20030512,140400,2.1034,2.1034,2.1034,2.1034
GBPCHF,20030512,140500,2.1033,2.1033,2.1029,2.1029
GBPCHF,20030512,140600,2.1027,2.1027,2.1021,2.1021
GBPCHF,20030512,140700,2.1020,2.1020,2.1011,2.1012
GBPCHF,20030512,140800,2.1013,2.1016,2.1013,2.1015
GBPCHF,20030512,140900,2.1014,2.1014,2.1014,2.1014
GBPCHF,20030512,141100,2.1015,2.1019,2.1015,2.1019
GBPCHF,20030512,141200,2.1020,2.1022,2.1020,2.1022
GBPCHF,20030512,141300,2.1023,2.1023,2.1023,2.1023
GBPCHF,20030512,141400,2.1022,2.1022,2.1022,2.1022
GBPCHF,20030512,141600,2.1023,2.1024,2.1023,2.1024
GBPCHF,20030512,141700,2.1025,2.1025,2.1023,2.1024
GBPCHF,20030512,141800,2.1023,2.1023,2.1020,2.1020
GBPCHF,20030512,141900,2.1019,2.1019,2.1017,2.1019
GBPCHF,20030512,142000,2.1020,2.1024,2.1020,2.1023
GBPCHF,20030512,142100,2.1024,2.1026,2.1023,2.1023
GBPCHF,20030512,142200,2.1022,2.1022,2.1018,2.1019
GBPCHF,20030512,142400,2.1020,2.1025,2.1020,2.1025
GBPCHF,20030512,142500,2.1026,2.1031,2.1026,2.1031
GBPCHF,20030512,142600,2.1033,2.1034,2.1030,2.1031
GBPCHF,20030512,142700,2.1030,2.1030,2.1030,2.1030
GBPCHF,20030512,142800,2.1029,2.1029,2.1029,2.1029
GBPCHF,20030512,142900,2.1030,2.1031,2.1030,2.1031
GBPCHF,20030512,143100,2.1025,2.1025,2.1025,2.1025
GBPCHF,20030512,143200,2.1024,2.1024,2.1022,2.1023
GBPCHF,20030512,143300,2.1024,2.1024,2.1023,2.1023
GBPCHF,20030512,143400,2.1024,2.1024,2.1020,2.1020
GBPCHF,20030512,143500,2.1021,2.1021,2.1021,2.1021
GBPCHF,20030512,143600,2.1021,2.1022,2.1021,2.1022
GBPCHF,20030512,143700,2.1023,2.1024,2.1022,2.1022
GBPCHF,20030512,143900,2.1023,2.1024,2.1022,2.1022
GBPCHF,20030512,144000,2.1020,2.1023,2.1018,2.1018
GBPCHF,20030512,144100,2.1017,2.1018,2.1017,2.1018
GBPCHF,20030512,144200,2.1019,2.1021,2.1019,2.1019
GBPCHF,20030512,144300,2.1020,2.1020,2.1020,2.1020
GBPCHF,20030512,144400,2.1021,2.1025,2.1021,2.1025
GBPCHF,20030512,144500,2.1024,2.1024,2.1021,2.1023
GBPCHF,20030512,144600,2.1024,2.1030,2.1024,2.1030
GBPCHF,20030512,144700,2.1031,2.1033,2.1031,2.1033
GBPCHF,20030512,144800,2.1034,2.1039,2.1034,2.1039
GBPCHF,20030512,144900,2.1038,2.1040,2.1037,2.1040
GBPCHF,20030512,145000,2.1039,2.1039,2.1039,2.1039
GBPCHF,20030512,145100,2.1040,2.1041,2.1040,2.1041
GBPCHF,20030512,145300,2.1040,2.1040,2.1038,2.1038
GBPCHF,20030512,145400,2.1039,2.1041,2.1039,2.1041
GBPCHF,20030512,145500,2.1042,2.1042,2.1041,2.1041
GBPCHF,20030512,145600,2.1042,2.1045,2.1042,2.1045
GBPCHF,20030512,145700,2.1046,2.1048,2.1045,2.1045
GBPCHF,20030512,145800,2.1044,2.1044,2.1035,2.1035
GBPCHF,20030512,145900,2.1034,2.1034,2.1032,2.1034
GBPCHF,20030512,150000,2.1033,2.1034,2.1032,2.1034
GBPCHF,20030512,150100,2.1033,2.1033,2.1030,2.1030
GBPCHF,20030512,150200,2.1031,2.1035,2.1031,2.1035
GBPCHF,20030512,150300,2.1034,2.1034,2.1029,2.1030
GBPCHF,20030512,150400,2.1031,2.1031,2.1025,2.1025
GBPCHF,20030512,150500,2.1024,2.1024,2.1024,2.1024
GBPCHF,20030512,150700,2.1023,2.1023,2.1018,2.1018
GBPCHF,20030512,150900,2.1019,2.1023,2.1019,2.1023
GBPCHF,20030512,151000,2.1024,2.1024,2.1021,2.1024
GBPCHF,20030512,151100,2.1023,2.1023,2.1023,2.1023
GBPCHF,20030512,151200,2.1024,2.1030,2.1024,2.1029
GBPCHF,20030512,151300,2.1028,2.1031,2.1028,2.1031
GBPCHF,20030512,151400,2.1032,2.1034,2.1032,2.1034
GBPCHF,20030512,151500,2.1035,2.1040,2.1035,2.1040
GBPCHF,20030512,151600,2.1039,2.1040,2.1036,2.1036
GBPCHF,20030512,151700,2.1035,2.1036,2.1034,2.1036
GBPCHF,20030512,151800,2.1037,2.1037,2.1036,2.1036
GBPCHF,20030512,151900,2.1034,2.1040,2.1034,2.1039
GBPCHF,20030512,152000,2.1035,2.1037,2.1035,2.1036
GBPCHF,20030512,152100,2.1034,2.1034,2.1034,2.1034
GBPCHF,20030512,152200,2.1037,2.1038,2.1035,2.1038
GBPCHF,20030512,152300,2.1039,2.1039,2.1039,2.1039
GBPCHF,20030512,152400,2.1038,2.1038,2.1033,2.1033
GBPCHF,20030512,152500,2.1035,2.1036,2.1033,2.1036
GBPCHF,20030512,152600,2.1037,2.1042,2.1037,2.1042
GBPCHF,20030512,152700,2.1041,2.1041,2.1039,2.1039
GBPCHF,20030512,152800,2.1038,2.1038,2.1036,2.1036
GBPCHF,20030512,152900,2.1035,2.1037,2.1034,2.1037
GBPCHF,20030512,153000,2.1036,2.1037,2.1036,2.1037
GBPCHF,20030512,153100,2.1038,2.1039,2.1036,2.1036
GBPCHF,20030512,153200,2.1035,2.1035,2.1031,2.1031
GBPCHF,20030512,153300,2.1030,2.1031,2.1028,2.1031
GBPCHF,20030512,153400,2.1032,2.1037,2.1032,2.1037
GBPCHF,20030512,153500,2.1038,2.1038,2.1036,2.1038
GBPCHF,20030512,153600,2.1039,2.1041,2.1039,2.1041
GBPCHF,20030512,153700,2.1042,2.1042,2.1038,2.1042
GBPCHF,20030512,153800,2.1041,2.1041,2.1037,2.1038
GBPCHF,20030512,153900,2.1039,2.1040,2.1036,2.1036
GBPCHF,20030512,154000,2.1037,2.1041,2.1037,2.1039
GBPCHF,20030512,154100,2.1038,2.1038,2.1034,2.1036
GBPCHF,20030512,154200,2.1035,2.1039,2.1035,2.1039
GBPCHF,20030512,154300,2.1040,2.1045,2.1040,2.1045
GBPCHF,20030512,154400,2.1046,2.1050,2.1046,2.1050
GBPCHF,20030512,154500,2.1049,2.1051,2.1047,2.1051
GBPCHF,20030512,154600,2.1052,2.1054,2.1052,2.1054
GBPCHF,20030512,154700,2.1055,2.1055,2.1054,2.1054
GBPCHF,20030512,154800,2.1053,2.1053,2.1052,2.1052
GBPCHF,20030512,154900,2.1051,2.1051,2.1047,2.1047
GBPCHF,20030512,155000,2.1046,2.1050,2.1046,2.1049
GBPCHF,20030512,155100,2.1050,2.1051,2.1050,2.1051
GBPCHF,20030512,155200,2.1052,2.1053,2.1042,2.1042
GBPCHF,20030512,155300,2.1044,2.1051,2.1044,2.1048
GBPCHF,20030512,155400,2.1049,2.1055,2.1049,2.1054
GBPCHF,20030512,155500,2.1053,2.1055,2.1052,2.1054
GBPCHF,20030512,155600,2.1055,2.1058,2.1055,2.1056
GBPCHF,20030512,155700,2.1057,2.1062,2.1057,2.1061
GBPCHF,20030512,155800,2.1060,2.1060,2.1059,2.1059
GBPCHF,20030512,155900,2.1058,2.1058,2.1053,2.1054
GBPCHF,20030512,160000,2.1053,2.1054,2.1051,2.1052
GBPCHF,20030512,160100,2.1051,2.1064,2.1050,2.1062
GBPCHF,20030512,160200,2.1063,2.1066,2.1062,2.1062
GBPCHF,20030512,160300,2.1061,2.1063,2.1061,2.1063
GBPCHF,20030512,160400,2.1062,2.1062,2.1061,2.1061
GBPCHF,20030512,160500,2.1060,2.1062,2.1060,2.1061
GBPCHF,20030512,160600,2.1063,2.1067,2.1062,2.1062
GBPCHF,20030512,160700,2.1063,2.1063,2.1060,2.1060
GBPCHF,20030512,160800,2.1059,2.1064,2.1059,2.1062
GBPCHF,20030512,160900,2.1063,2.1063,2.1058,2.1058
GBPCHF,20030512,161000,2.1057,2.1057,2.1051,2.1053
GBPCHF,20030512,161100,2.1054,2.1055,2.1054,2.1055
GBPCHF,20030512,161200,2.1054,2.1054,2.1053,2.1053
GBPCHF,20030512,161300,2.1052,2.1052,2.1048,2.1048
GBPCHF,20030512,161400,2.1049,2.1049,2.1048,2.1048
GBPCHF,20030512,161500,2.1049,2.1055,2.1049,2.1055
GBPCHF,20030512,161600,2.1056,2.1056,2.1053,2.1053
GBPCHF,20030512,161700,2.1054,2.1057,2.1052,2.1057
GBPCHF,20030512,161800,2.1058,2.1064,2.1058,2.1064
GBPCHF,20030512,161900,2.1065,2.1067,2.1065,2.1066
GBPCHF,20030512,162000,2.1065,2.1068,2.1064,2.1067
GBPCHF,20030512,162100,2.1066,2.1069,2.1066,2.1069
GBPCHF,20030512,162200,2.1068,2.1068,2.1066,2.1067
GBPCHF,20030512,162300,2.1068,2.1072,2.1068,2.1072
GBPCHF,20030512,162400,2.1074,2.1077,2.1072,2.1077
GBPCHF,20030512,162500,2.1079,2.1079,2.1076,2.1077
GBPCHF,20030512,162600,2.1078,2.1085,2.1078,2.1081
GBPCHF,20030512,162700,2.1080,2.1082,2.1076,2.1076
GBPCHF,20030512,162800,2.1075,2.1081,2.1075,2.1079
GBPCHF,20030512,162900,2.1078,2.1078,2.1073,2.1073
GBPCHF,20030512,163000,2.1072,2.1072,2.1066,2.1067
GBPCHF,20030512,163100,2.1068,2.1071,2.1067,2.1067
GBPCHF,20030512,163200,2.1068,2.1068,2.1066,2.1067
GBPCHF,20030512,163300,2.1068,2.1069,2.1068,2.1069
GBPCHF,20030512,163400,2.1070,2.1070,2.1069,2.1069
GBPCHF,20030512,163500,2.1067,2.1068,2.1062,2.1063
GBPCHF,20030512,163600,2.1062,2.1066,2.1062,2.1064
GBPCHF,20030512,163700,2.1065,2.1065,2.1063,2.1064
GBPCHF,20030512,163800,2.1065,2.1065,2.1064,2.1065
GBPCHF,20030512,163900,2.1064,2.1064,2.1064,2.1064
GBPCHF,20030512,164000,2.1065,2.1068,2.1065,2.1065
GBPCHF,20030512,164100,2.1066,2.1068,2.1066,2.1068
GBPCHF,20030512,164200,2.1067,2.1069,2.1067,2.1069
GBPCHF,20030512,164300,2.1070,2.1073,2.1070,2.1073
GBPCHF,20030512,164400,2.1074,2.1080,2.1074,2.1080
GBPCHF,20030512,164600,2.1081,2.1088,2.1081,2.1088
GBPCHF,20030512,164700,2.1089,2.1097,2.1089,2.1097
GBPCHF,20030512,164800,2.1098,2.1101,2.1098,2.1101
GBPCHF,20030512,164900,2.1100,2.1100,2.1097,2.1097
GBPCHF,20030512,165000,2.1098,2.1099,2.1096,2.1096
GBPCHF,20030512,165100,2.1095,2.1102,2.1092,2.1102
GBPCHF,20030512,165200,2.1103,2.1104,2.1100,2.1104
GBPCHF,20030512,165300,2.1105,2.1110,2.1105,2.1107
GBPCHF,20030512,165400,2.1104,2.1111,2.1104,2.1111
GBPCHF,20030512,165500,2.1112,2.1113,2.1112,2.1112
GBPCHF,20030512,165600,2.1111,2.1119,2.1111,2.1119
GBPCHF,20030512,165700,2.1118,2.1121,2.1118,2.1120
GBPCHF,20030512,165800,2.1119,2.1119,2.1117,2.1117
GBPCHF,20030512,165900,2.1116,2.1116,2.1111,2.1111
GBPCHF,20030512,170000,2.1110,2.1110,2.1106,2.1106
GBPCHF,20030512,170100,2.1105,2.1105,2.1103,2.1103
GBPCHF,20030512,170200,2.1104,2.1112,2.1104,2.1111
GBPCHF,20030512,170300,2.1110,2.1110,2.1107,2.1110
GBPCHF,20030512,170400,2.1111,2.1113,2.1108,2.1109
GBPCHF,20030512,170500,2.1108,2.1108,2.1104,2.1104
GBPCHF,20030512,170600,2.1105,2.1106,2.1105,2.1106
GBPCHF,20030512,170700,2.1105,2.1105,2.1105,2.1105
GBPCHF,20030512,170800,2.1106,2.1107,2.1106,2.1107
GBPCHF,20030512,170900,2.1106,2.1106,2.1104,2.1104
GBPCHF,20030512,171000,2.1103,2.1103,2.1102,2.1102
GBPCHF,20030512,171100,2.1103,2.1104,2.1100,2.1100
GBPCHF,20030512,171200,2.1099,2.1099,2.1099,2.1099
GBPCHF,20030512,171300,2.1098,2.1098,2.1091,2.1091
GBPCHF,20030512,171400,2.1090,2.1090,2.1086,2.1087
GBPCHF,20030512,171500,2.1088,2.1094,2.1088,2.1094
GBPCHF,20030512,171600,2.1093,2.1094,2.1092,2.1093
GBPCHF,20030512,171700,2.1094,2.1094,2.1090,2.1090
GBPCHF,20030512,171800,2.1089,2.1089,2.1084,2.1085
GBPCHF,20030512,171900,2.1086,2.1090,2.1086,2.1090
GBPCHF,20030512,172000,2.1089,2.1090,2.1086,2.1086
GBPCHF,20030512,172100,2.1085,2.1085,2.1082,2.1085
GBPCHF,20030512,172200,2.1086,2.1088,2.1086,2.1088
GBPCHF,20030512,172300,2.1089,2.1091,2.1089,2.1089
GBPCHF,20030512,172400,2.1088,2.1089,2.1088,2.1089
GBPCHF,20030512,172500,2.1088,2.1090,2.1087,2.1090
GBPCHF,20030512,172600,2.1089,2.1089,2.1086,2.1086
GBPCHF,20030512,172700,2.1087,2.1090,2.1087,2.1090
GBPCHF,20030512,172800,2.1091,2.1093,2.1091,2.1093
GBPCHF,20030512,172900,2.1092,2.1093,2.1090,2.1093
GBPCHF,20030512,173000,2.1092,2.1092,2.1089,2.1090
GBPCHF,20030512,173100,2.1091,2.1091,2.1090,2.1091
GBPCHF,20030512,173200,2.1090,2.1092,2.1088,2.1092
GBPCHF,20030512,173300,2.1093,2.1094,2.1093,2.1094
GBPCHF,20030512,173400,2.1093,2.1093,2.1087,2.1091
GBPCHF,20030512,173500,2.1092,2.1094,2.1092,2.1094
GBPCHF,20030512,173600,2.1095,2.1097,2.1093,2.1093
GBPCHF,20030512,173700,2.1092,2.1092,2.1091,2.1091
GBPCHF,20030512,173800,2.1090,2.1090,2.1087,2.1087
GBPCHF,20030512,173900,2.1086,2.1086,2.1086,2.1086
GBPCHF,20030512,174000,2.1085,2.1085,2.1084,2.1085
GBPCHF,20030512,174100,2.1084,2.1085,2.1084,2.1085
GBPCHF,20030512,174200,2.1086,2.1089,2.1086,2.1089
GBPCHF,20030512,174300,2.1090,2.1090,2.1090,2.1090
GBPCHF,20030512,174400,2.1089,2.1089,2.1082,2.1082
GBPCHF,20030512,174500,2.1083,2.1083,2.1083,2.1083
GBPCHF,20030512,174600,2.1082,2.1082,2.1074,2.1074
GBPCHF,20030512,174700,2.1075,2.1076,2.1073,2.1073
GBPCHF,20030512,174800,2.1074,2.1079,2.1074,2.1078
GBPCHF,20030512,174900,2.1079,2.1079,2.1079,2.1079
GBPCHF,20030512,175000,2.1080,2.1089,2.1080,2.1089
GBPCHF,20030512,175100,2.1090,2.1093,2.1089,2.1089
GBPCHF,20030512,175200,2.1090,2.1091,2.1090,2.1091
GBPCHF,20030512,175300,2.1090,2.1090,2.1089,2.1089
GBPCHF,20030512,175400,2.1090,2.1092,2.1090,2.1092
GBPCHF,20030512,175500,2.1091,2.1093,2.1091,2.1092
GBPCHF,20030512,175600,2.1091,2.1093,2.1091,2.1092
GBPCHF,20030512,175700,2.1091,2.1095,2.1091,2.1095
GBPCHF,20030512,175800,2.1096,2.1096,2.1092,2.1092
GBPCHF,20030512,175900,2.1091,2.1091,2.1089,2.1089
GBPCHF,20030512,180000,2.1090,2.1091,2.1090,2.1090
GBPCHF,20030512,180100,2.1089,2.1090,2.1088,2.1089
GBPCHF,20030512,180300,2.1090,2.1093,2.1090,2.1092
GBPCHF,20030512,180400,2.1091,2.1091,2.1091,2.1091
GBPCHF,20030512,180500,2.1092,2.1092,2.1090,2.1090
GBPCHF,20030512,180600,2.1091,2.1094,2.1091,2.1094
GBPCHF,20030512,180700,2.1093,2.1094,2.1091,2.1094
GBPCHF,20030512,180800,2.1095,2.1097,2.1095,2.1097
GBPCHF,20030512,180900,2.1098,2.1099,2.1098,2.1098
GBPCHF,20030512,181000,2.1099,2.1099,2.1097,2.1097
GBPCHF,20030512,181100,2.1096,2.1096,2.1095,2.1095
GBPCHF,20030512,181200,2.1094,2.1094,2.1090,2.1090
GBPCHF,20030512,181300,2.1089,2.1089,2.1086,2.1086
GBPCHF,20030512,181400,2.1087,2.1087,2.1087,2.1087
GBPCHF,20030512,181500,2.1086,2.1086,2.1082,2.1082
GBPCHF,20030512,181600,2.1081,2.1081,2.1079,2.1079
GBPCHF,20030512,181700,2.1080,2.1080,2.1079,2.1079
GBPCHF,20030512,181800,2.1078,2.1078,2.1075,2.1075
GBPCHF,20030512,181900,2.1076,2.1078,2.1070,2.1070
GBPCHF,20030512,182000,2.1071,2.1076,2.1071,2.1076
GBPCHF,20030512,182100,2.1075,2.1075,2.1073,2.1074
GBPCHF,20030512,182200,2.1073,2.1074,2.1073,2.1074
GBPCHF,20030512,182300,2.1073,2.1073,2.1071,2.1073
GBPCHF,20030512,182400,2.1075,2.1083,2.1075,2.1083
GBPCHF,20030512,182500,2.1084,2.1087,2.1083,2.1083
GBPCHF,20030512,182600,2.1082,2.1084,2.1081,2.1084
GBPCHF,20030512,182700,2.1085,2.1088,2.1085,2.1088
GBPCHF,20030512,182800,2.1089,2.1092,2.1089,2.1092
GBPCHF,20030512,182900,2.1093,2.1093,2.1092,2.1092
GBPCHF,20030512,183000,2.1093,2.1095,2.1093,2.1094
GBPCHF,20030512,183100,2.1093,2.1093,2.1092,2.1093
GBPCHF,20030512,183200,2.1092,2.1099,2.1092,2.1099
GBPCHF,20030512,183300,2.1100,2.1100,2.1096,2.1097
GBPCHF,20030512,183400,2.1096,2.1106,2.1096,2.1105
GBPCHF,20030512,183500,2.1106,2.1107,2.1103,2.1104
GBPCHF,20030512,183600,2.1103,2.1104,2.1103,2.1104
GBPCHF,20030512,183700,2.1103,2.1103,2.1102,2.1102
GBPCHF,20030512,183800,2.1101,2.1101,2.1097,2.1097
GBPCHF,20030512,183900,2.1096,2.1096,2.1096,2.1096
GBPCHF,20030512,184000,2.1097,2.1098,2.1096,2.1096
GBPCHF,20030512,184100,2.1097,2.1097,2.1096,2.1096
GBPCHF,20030512,184200,2.1094,2.1096,2.1094,2.1096
GBPCHF,20030512,184300,2.1095,2.1095,2.1095,2.1095
GBPCHF,20030512,184400,2.1096,2.1100,2.1096,2.1099
GBPCHF,20030512,184700,2.1100,2.1100,2.1100,2.1100
GBPCHF,20030512,184800,2.1099,2.1101,2.1099,2.1101
GBPCHF,20030512,184900,2.1102,2.1103,2.1101,2.1101
GBPCHF,20030512,185000,2.1100,2.1100,2.1100,2.1100
GBPCHF,20030512,185200,2.1099,2.1101,2.1099,2.1101
GBPCHF,20030512,185300,2.1102,2.1103,2.1100,2.1100
GBPCHF,20030512,185400,2.1099,2.1099,2.1095,2.1095
GBPCHF,20030512,185500,2.1096,2.1097,2.1096,2.1096
GBPCHF,20030512,185600,2.1095,2.1095,2.1095,2.1095
GBPCHF,20030512,185700,2.1094,2.1097,2.1091,2.1097
GBPCHF,20030512,185800,2.1098,2.1098,2.1095,2.1095
GBPCHF,20030512,185900,2.1094,2.1094,2.1093,2.1093
GBPCHF,20030512,190000,2.1092,2.1092,2.1090,2.1090
GBPCHF,20030512,190100,2.1089,2.1089,2.1087,2.1087
GBPCHF,20030512,190200,2.1088,2.1088,2.1087,2.1087
GBPCHF,20030512,190300,2.1086,2.1086,2.1086,2.1086
GBPCHF,20030512,190400,2.1085,2.1087,2.1085,2.1085
GBPCHF,20030512,190500,2.1084,2.1084,2.1081,2.1081
GBPCHF,20030512,190600,2.1082,2.1084,2.1082,2.1084
GBPCHF,20030512,190700,2.1085,2.1085,2.1082,2.1083
GBPCHF,20030512,190900,2.1084,2.1085,2.1084,2.1084
GBPCHF,20030512,191000,2.1085,2.1085,2.1082,2.1083
GBPCHF,20030512,191100,2.1084,2.1086,2.1084,2.1086
GBPCHF,20030512,191400,2.1087,2.1087,2.1087,2.1087
GBPCHF,20030512,191500,2.1088,2.1088,2.1088,2.1088
GBPCHF,20030512,191600,2.1089,2.1092,2.1089,2.1092
GBPCHF,20030512,191700,2.1093,2.1093,2.1093,2.1093
GBPCHF,20030512,191800,2.1094,2.1096,2.1094,2.1096
GBPCHF,20030512,191900,2.1095,2.1095,2.1094,2.1095
GBPCHF,20030512,192000,2.1096,2.1096,2.1096,2.1096
GBPCHF,20030512,192100,2.1095,2.1096,2.1095,2.1096
GBPCHF,20030512,192200,2.1097,2.1098,2.1096,2.1098
GBPCHF,20030512,192300,2.1099,2.1099,2.1097,2.1097
GBPCHF,20030512,192400,2.1096,2.1096,2.1095,2.1095
GBPCHF,20030512,192500,2.1096,2.1096,2.1096,2.1096
GBPCHF,20030512,192600,2.1095,2.1095,2.1094,2.1094
GBPCHF,20030512,192700,2.1093,2.1095,2.1093,2.1095
GBPCHF,20030512,192800,2.1094,2.1097,2.1094,2.1097
GBPCHF,20030512,192900,2.1098,2.1099,2.1098,2.1099
GBPCHF,20030512,193000,2.1100,2.1103,2.1100,2.1102
GBPCHF,20030512,193100,2.1101,2.1101,2.1099,2.1099
GBPCHF,20030512,193200,2.1100,2.1100,2.1100,2.1100
GBPCHF,20030512,193400,2.1099,2.1100,2.1099,2.1100
GBPCHF,20030512,193500,2.1101,2.1101,2.1100,2.1100
GBPCHF,20030512,193600,2.1101,2.1103,2.1100,2.1103
GBPCHF,20030512,193700,2.1102,2.1103,2.1101,2.1101
GBPCHF,20030512,193800,2.1100,2.1100,2.1100,2.1100
GBPCHF,20030512,193900,2.1099,2.1101,2.1099,2.1101
GBPCHF,20030512,194000,2.1100,2.1100,2.1098,2.1098
GBPCHF,20030512,194200,2.1099,2.1099,2.1099,2.1099
GBPCHF,20030512,194300,2.1100,2.1102,2.1099,2.1102
GBPCHF,20030512,194400,2.1103,2.1103,2.1102,2.1102
GBPCHF,20030512,194500,2.1101,2.1102,2.1101,2.1102
GBPCHF,20030512,194600,2.1103,2.1103,2.1103,2.1103
GBPCHF,20030512,194800,2.1102,2.1102,2.1100,2.1100
GBPCHF,20030512,194900,2.1099,2.1099,2.1096,2.1096
GBPCHF,20030512,195000,2.1095,2.1095,2.1095,2.1095
GBPCHF,20030512,195100,2.1096,2.1099,2.1096,2.1099
GBPCHF,20030512,195200,2.1098,2.1098,2.1097,2.1097
GBPCHF,20030512,195300,2.1096,2.1099,2.1096,2.1099
GBPCHF,20030512,195400,2.1098,2.1098,2.1097,2.1097
GBPCHF,20030512,195600,2.1096,2.1096,2.1093,2.1093
GBPCHF,20030512,195700,2.1094,2.1094,2.1094,2.1094
GBPCHF,20030512,195800,2.1093,2.1093,2.1091,2.1091
GBPCHF,20030512,195900,2.1090,2.1090,2.1085,2.1085
GBPCHF,20030512,200000,2.1084,2.1084,2.1082,2.1083
GBPCHF,20030512,200100,2.1084,2.1085,2.1084,2.1085
GBPCHF,20030512,200200,2.1086,2.1086,2.1085,2.1085
GBPCHF,20030512,200400,2.1089,2.1089,2.1089,2.1089
GBPCHF,20030512,200500,2.1090,2.1092,2.1090,2.1092
GBPCHF,20030512,200600,2.1091,2.1091,2.1090,2.1090
GBPCHF,20030512,200700,2.1089,2.1089,2.1088,2.1089
GBPCHF,20030512,200800,2.1088,2.1088,2.1087,2.1087
GBPCHF,20030512,201000,2.1086,2.1087,2.1084,2.1087
GBPCHF,20030512,201100,2.1088,2.1094,2.1088,2.1094
GBPCHF,20030512,201200,2.1093,2.1093,2.1089,2.1089
GBPCHF,20030512,201300,2.1090,2.1090,2.1090,2.1090
GBPCHF,20030512,201400,2.1091,2.1092,2.1091,2.1092
GBPCHF,20030512,201500,2.1093,2.1099,2.1093,2.1096
GBPCHF,20030512,201600,2.1097,2.1100,2.1097,2.1098
GBPCHF,20030512,201700,2.1099,2.1099,2.1096,2.1096
GBPCHF,20030512,201800,2.1097,2.1097,2.1097,2.1097
GBPCHF,20030512,201900,2.1096,2.1097,2.1096,2.1097
GBPCHF,20030512,202000,2.1098,2.1102,2.1098,2.1102
GBPCHF,20030512,202100,2.1101,2.1102,2.1100,2.1101
GBPCHF,20030512,202200,2.1102,2.1105,2.1102,2.1105
GBPCHF,20030512,202300,2.1104,2.1104,2.1103,2.1103
GBPCHF,20030512,202400,2.1102,2.1102,2.1099,2.1099
GBPCHF,20030512,202500,2.1100,2.1102,2.1100,2.1102
GBPCHF,20030512,202600,2.1103,2.1104,2.1101,2.1101
GBPCHF,20030512,202900,2.1102,2.1103,2.1102,2.1103
GBPCHF,20030512,203000,2.1104,2.1106,2.1104,2.1105
GBPCHF,20030512,203100,2.1106,2.1113,2.1106,2.1113
GBPCHF,20030512,203200,2.1114,2.1116,2.1110,2.1110
GBPCHF,20030512,203300,2.1109,2.1111,2.1108,2.1109
GBPCHF,20030512,203400,2.1108,2.1108,2.1104,2.1104
GBPCHF,20030512,203500,2.1103,2.1106,2.1103,2.1106
GBPCHF,20030512,203600,2.1105,2.1106,2.1103,2.1105
GBPCHF,20030512,203700,2.1104,2.1106,2.1104,2.1106
GBPCHF,20030512,203800,2.1105,2.1105,2.1105,2.1105
GBPCHF,20030512,203900,2.1104,2.1104,2.1099,2.1099
GBPCHF,20030512,204000,2.1098,2.1098,2.1098,2.1098
GBPCHF,20030512,204100,2.1099,2.1104,2.1099,2.1104
GBPCHF,20030512,204200,2.1106,2.1106,2.1102,2.1102
GBPCHF,20030512,204400,2.1103,2.1104,2.1103,2.1104
GBPCHF,20030512,204500,2.1105,2.1105,2.1105,2.1105
GBPCHF,20030512,204700,2.1106,2.1106,2.1106,2.1106
GBPCHF,20030512,204800,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030512,204900,2.1108,2.1108,2.1108,2.1108
GBPCHF,20030512,205000,2.1107,2.1107,2.1103,2.1104
GBPCHF,20030512,205100,2.1105,2.1105,2.1105,2.1105
GBPCHF,20030512,205200,2.1104,2.1104,2.1103,2.1103
GBPCHF,20030512,205300,2.1102,2.1104,2.1102,2.1104
GBPCHF,20030512,205400,2.1103,2.1103,2.1098,2.1098
GBPCHF,20030512,205500,2.1099,2.1099,2.1094,2.1094
GBPCHF,20030512,205600,2.1093,2.1095,2.1093,2.1095
GBPCHF,20030512,205800,2.1094,2.1094,2.1092,2.1092
GBPCHF,20030512,205900,2.1091,2.1092,2.1090,2.1090
GBPCHF,20030512,210000,2.1089,2.1089,2.1084,2.1084
GBPCHF,20030512,210100,2.1085,2.1088,2.1085,2.1088
GBPCHF,20030512,210200,2.1089,2.1089,2.1088,2.1089
GBPCHF,20030512,210300,2.1090,2.1093,2.1090,2.1093
GBPCHF,20030512,210400,2.1092,2.1093,2.1092,2.1093
GBPCHF,20030512,210500,2.1094,2.1095,2.1094,2.1095
GBPCHF,20030512,210600,2.1096,2.1101,2.1096,2.1101
GBPCHF,20030512,210700,2.1102,2.1107,2.1102,2.1107
GBPCHF,20030512,210800,2.1109,2.1116,2.1109,2.1116
GBPCHF,20030512,210900,2.1115,2.1117,2.1112,2.1117
GBPCHF,20030512,211000,2.1116,2.1117,2.1113,2.1117
GBPCHF,20030512,211100,2.1118,2.1124,2.1116,2.1117
GBPCHF,20030512,211200,2.1118,2.1125,2.1118,2.1120
GBPCHF,20030512,211300,2.1121,2.1124,2.1121,2.1124
GBPCHF,20030512,211400,2.1123,2.1123,2.1122,2.1122
GBPCHF,20030512,211500,2.1121,2.1126,2.1120,2.1126
GBPCHF,20030512,211600,2.1127,2.1134,2.1127,2.1133
GBPCHF,20030512,211700,2.1132,2.1135,2.1131,2.1135
GBPCHF,20030512,211800,2.1134,2.1134,2.1126,2.1126
GBPCHF,20030512,211900,2.1127,2.1127,2.1127,2.1127
GBPCHF,20030512,212000,2.1126,2.1127,2.1126,2.1127
GBPCHF,20030512,212100,2.1126,2.1126,2.1124,2.1125
GBPCHF,20030512,212200,2.1126,2.1126,2.1126,2.1126
GBPCHF,20030512,212300,2.1125,2.1126,2.1125,2.1125
GBPCHF,20030512,212400,2.1124,2.1125,2.1124,2.1125
GBPCHF,20030512,212500,2.1126,2.1130,2.1126,2.1127
GBPCHF,20030512,212600,2.1126,2.1126,2.1123,2.1124
GBPCHF,20030512,212700,2.1123,2.1123,2.1122,2.1123
GBPCHF,20030512,212800,2.1122,2.1122,2.1119,2.1120
GBPCHF,20030512,212900,2.1121,2.1121,2.1114,2.1116
GBPCHF,20030512,213100,2.1115,2.1115,2.1115,2.1115
GBPCHF,20030512,213200,2.1116,2.1116,2.1116,2.1116
GBPCHF,20030512,213300,2.1114,2.1114,2.1110,2.1110
GBPCHF,20030512,213400,2.1111,2.1111,2.1109,2.1110
GBPCHF,20030512,213500,2.1109,2.1111,2.1108,2.1111
GBPCHF,20030512,213600,2.1112,2.1112,2.1111,2.1111
GBPCHF,20030512,213700,2.1110,2.1110,2.1109,2.1109
GBPCHF,20030512,213900,2.1110,2.1110,2.1106,2.1106
GBPCHF,20030512,214000,2.1105,2.1106,2.1105,2.1106
GBPCHF,20030512,214100,2.1105,2.1107,2.1105,2.1106
GBPCHF,20030512,214200,2.1105,2.1105,2.1101,2.1101
GBPCHF,20030512,214300,2.1102,2.1104,2.1102,2.1104
GBPCHF,20030512,214400,2.1105,2.1107,2.1104,2.1104
GBPCHF,20030512,214500,2.1103,2.1103,2.1092,2.1092
GBPCHF,20030512,214600,2.1091,2.1091,2.1090,2.1090
GBPCHF,20030512,214700,2.1089,2.1091,2.1089,2.1091
GBPCHF,20030512,214800,2.1090,2.1090,2.1090,2.1090
GBPCHF,20030512,215000,2.1089,2.1089,2.1085,2.1085
GBPCHF,20030512,215100,2.1086,2.1087,2.1086,2.1087
GBPCHF,20030512,215200,2.1088,2.1090,2.1088,2.1090
GBPCHF,20030512,215400,2.1089,2.1089,2.1085,2.1087
GBPCHF,20030512,215500,2.1088,2.1088,2.1086,2.1086
GBPCHF,20030512,215600,2.1087,2.1090,2.1087,2.1089
GBPCHF,20030512,215700,2.1090,2.1090,2.1088,2.1089
GBPCHF,20030512,215800,2.1088,2.1088,2.1088,2.1088
GBPCHF,20030512,215900,2.1087,2.1087,2.1083,2.1083
GBPCHF,20030512,220000,2.1082,2.1082,2.1082,2.1082
GBPCHF,20030512,220100,2.1081,2.1081,2.1077,2.1077
GBPCHF,20030512,220200,2.1078,2.1079,2.1078,2.1079
GBPCHF,20030512,220300,2.1078,2.1080,2.1078,2.1080
GBPCHF,20030512,220400,2.1081,2.1087,2.1081,2.1086
GBPCHF,20030512,220500,2.1085,2.1086,2.1085,2.1086
GBPCHF,20030512,220600,2.1087,2.1089,2.1087,2.1089
GBPCHF,20030512,220700,2.1088,2.1088,2.1088,2.1088
GBPCHF,20030512,220800,2.1089,2.1090,2.1089,2.1090
GBPCHF,20030512,220900,2.1091,2.1092,2.1091,2.1092
GBPCHF,20030512,221000,2.1091,2.1091,2.1090,2.1090
GBPCHF,20030512,221100,2.1089,2.1089,2.1089,2.1089
GBPCHF,20030512,221200,2.1088,2.1088,2.1084,2.1084
GBPCHF,20030512,221300,2.1085,2.1087,2.1085,2.1087
GBPCHF,20030512,221400,2.1088,2.1088,2.1088,2.1088
GBPCHF,20030512,221500,2.1087,2.1087,2.1086,2.1086
GBPCHF,20030512,221600,2.1087,2.1089,2.1087,2.1089
GBPCHF,20030512,221800,2.1090,2.1099,2.1090,2.1097
GBPCHF,20030512,221900,2.1096,2.1096,2.1096,2.1096
GBPCHF,20030512,222000,2.1097,2.1099,2.1097,2.1098
GBPCHF,20030512,222100,2.1099,2.1100,2.1099,2.1099
GBPCHF,20030512,222200,2.1100,2.1102,2.1100,2.1102
GBPCHF,20030512,222300,2.1104,2.1106,2.1104,2.1104
GBPCHF,20030512,222400,2.1103,2.1103,2.1103,2.1103
GBPCHF,20030512,222500,2.1104,2.1104,2.1102,2.1102
GBPCHF,20030512,222600,2.1101,2.1101,2.1100,2.1100
GBPCHF,20030512,222800,2.1101,2.1104,2.1101,2.1103
GBPCHF,20030512,222900,2.1102,2.1102,2.1098,2.1099
GBPCHF,20030512,223000,2.1098,2.1100,2.1095,2.1096
GBPCHF,20030512,223100,2.1097,2.1097,2.1093,2.1093
GBPCHF,20030512,223200,2.1094,2.1095,2.1094,2.1094
GBPCHF,20030512,223300,2.1093,2.1093,2.1091,2.1092
GBPCHF,20030512,223400,2.1093,2.1093,2.1093,2.1093
GBPCHF,20030512,223500,2.1092,2.1092,2.1091,2.1091
GBPCHF,20030512,223600,2.1090,2.1090,2.1089,2.1089
GBPCHF,20030512,223700,2.1088,2.1088,2.1082,2.1086
GBPCHF,20030512,223800,2.1085,2.1088,2.1085,2.1087
GBPCHF,20030512,223900,2.1088,2.1093,2.1088,2.1093
GBPCHF,20030512,224000,2.1094,2.1100,2.1094,2.1100
GBPCHF,20030512,224100,2.1101,2.1102,2.1101,2.1102
GBPCHF,20030512,224200,2.1101,2.1102,2.1100,2.1102
GBPCHF,20030512,224300,2.1103,2.1106,2.1103,2.1106
GBPCHF,20030512,224400,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030512,224500,2.1108,2.1113,2.1108,2.1113
GBPCHF,20030512,224600,2.1116,2.1116,2.1113,2.1113
GBPCHF,20030512,224700,2.1112,2.1112,2.1102,2.1110
GBPCHF,20030512,224800,2.1111,2.1113,2.1111,2.1112
GBPCHF,20030512,224900,2.1111,2.1115,2.1111,2.1115
GBPCHF,20030512,225000,2.1114,2.1114,2.1108,2.1114
GBPCHF,20030512,225100,2.1113,2.1113,2.1107,2.1108
GBPCHF,20030512,225200,2.1112,2.1112,2.1109,2.1111
GBPCHF,20030512,225300,2.1112,2.1115,2.1112,2.1115
GBPCHF,20030512,225500,2.1116,2.1118,2.1116,2.1118
GBPCHF,20030512,225600,2.1117,2.1117,2.1113,2.1115
GBPCHF,20030512,225700,2.1114,2.1117,2.1114,2.1117
GBPCHF,20030512,225800,2.1118,2.1120,2.1118,2.1120
GBPCHF,20030512,225900,2.1121,2.1123,2.1114,2.1114
GBPCHF,20030512,230000,2.1115,2.1115,2.1114,2.1114
GBPCHF,20030512,230100,2.1113,2.1113,2.1113,2.1113
GBPCHF,20030512,230200,2.1114,2.1115,2.1114,2.1115
GBPCHF,20030512,230300,2.1114,2.1114,2.1112,2.1112
GBPCHF,20030512,230400,2.1113,2.1113,2.1113,2.1113
GBPCHF,20030512,230500,2.1114,2.1115,2.1114,2.1115
GBPCHF,20030512,230700,2.1116,2.1118,2.1116,2.1118
GBPCHF,20030512,230800,2.1119,2.1123,2.1119,2.1123
GBPCHF,20030512,230900,2.1122,2.1122,2.1117,2.1117
GBPCHF,20030512,231000,2.1118,2.1118,2.1117,2.1117
GBPCHF,20030512,231100,2.1116,2.1116,2.1116,2.1116
GBPCHF,20030512,231200,2.1115,2.1115,2.1114,2.1114
GBPCHF,20030512,231300,2.1113,2.1113,2.1112,2.1113
GBPCHF,20030512,231400,2.1112,2.1112,2.1112,2.1112
GBPCHF,20030512,231600,2.1110,2.1110,2.1106,2.1106
GBPCHF,20030512,231700,2.1107,2.1107,2.1105,2.1105
GBPCHF,20030512,231800,2.1104,2.1104,2.1103,2.1103
GBPCHF,20030512,231900,2.1102,2.1102,2.1101,2.1101
GBPCHF,20030512,232000,2.1102,2.1103,2.1101,2.1101
GBPCHF,20030512,232100,2.1102,2.1104,2.1101,2.1102
GBPCHF,20030512,232200,2.1103,2.1110,2.1103,2.1110
GBPCHF,20030512,232300,2.1111,2.1111,2.1110,2.1110
GBPCHF,20030512,232400,2.1109,2.1109,2.1108,2.1109
GBPCHF,20030512,232500,2.1110,2.1121,2.1110,2.1121
GBPCHF,20030512,232600,2.1122,2.1127,2.1122,2.1127
GBPCHF,20030512,232700,2.1126,2.1126,2.1126,2.1126
GBPCHF,20030512,232800,2.1125,2.1125,2.1116,2.1116
GBPCHF,20030512,232900,2.1115,2.1115,2.1113,2.1114
GBPCHF,20030512,233000,2.1115,2.1115,2.1109,2.1110
GBPCHF,20030512,233100,2.1111,2.1111,2.1111,2.1111
GBPCHF,20030512,233200,2.1112,2.1112,2.1109,2.1110
GBPCHF,20030512,233300,2.1111,2.1112,2.1111,2.1112
GBPCHF,20030512,233400,2.1113,2.1114,2.1113,2.1114
GBPCHF,20030512,233500,2.1115,2.1115,2.1114,2.1114
GBPCHF,20030512,233600,2.1113,2.1113,2.1113,2.1113
GBPCHF,20030512,233700,2.1112,2.1112,2.1108,2.1108
GBPCHF,20030512,233800,2.1107,2.1107,2.1106,2.1107
GBPCHF,20030512,234000,2.1108,2.1108,2.1108,2.1108
GBPCHF,20030512,234100,2.1109,2.1109,2.1108,2.1108
GBPCHF,20030512,234300,2.1107,2.1110,2.1107,2.1110
GBPCHF,20030512,234400,2.1111,2.1111,2.1111,2.1111
GBPCHF,20030512,234800,2.1110,2.1110,2.1109,2.1109
GBPCHF,20030512,235000,2.1110,2.1110,2.1110,2.1110
GBPCHF,20030512,235100,2.1109,2.1109,2.1109,2.1109
GBPCHF,20030512,235200,2.1110,2.1111,2.1110,2.1111
GBPCHF,20030512,235400,2.1112,2.1113,2.1112,2.1113
GBPCHF,20030512,235500,2.1112,2.1112,2.1110,2.1110
GBPCHF,20030512,235700,2.1109,2.1110,2.1109,2.1110
GBPCHF,20030512,235800,2.1109,2.1109,2.1109,2.1109
GBPJPY,20030512,000200,188.55,188.55,188.54,188.54
GBPJPY,20030512,000300,188.53,188.54,188.53,188.54
GBPJPY,20030512,000400,188.55,188.55,188.55,188.55
GBPJPY,20030512,000600,188.54,188.54,188.54,188.54
GBPJPY,20030512,000700,188.53,188.53,188.53,188.53
GBPJPY,20030512,000800,188.52,188.52,188.52,188.52
GBPJPY,20030512,001200,188.51,188.51,188.51,188.51
GBPJPY,20030512,001300,188.50,188.50,188.48,188.48
GBPJPY,20030512,001400,188.47,188.48,188.47,188.48
GBPJPY,20030512,001500,188.49,188.54,188.49,188.54
GBPJPY,20030512,001600,188.57,188.65,188.57,188.64
GBPJPY,20030512,001700,188.65,188.67,188.65,188.67
GBPJPY,20030512,001800,188.68,188.68,188.65,188.65
GBPJPY,20030512,001900,188.66,188.66,188.66,188.66
GBPJPY,20030512,002000,188.65,188.65,188.65,188.65
GBPJPY,20030512,002200,188.64,188.64,188.64,188.64
GBPJPY,20030512,002300,188.63,188.63,188.60,188.60
GBPJPY,20030512,002500,188.61,188.62,188.59,188.59
GBPJPY,20030512,002600,188.58,188.58,188.57,188.57
GBPJPY,20030512,002700,188.56,188.56,188.52,188.52
GBPJPY,20030512,002800,188.53,188.53,188.53,188.53
GBPJPY,20030512,002900,188.54,188.54,188.54,188.54
GBPJPY,20030512,003000,188.53,188.53,188.52,188.52
GBPJPY,20030512,003100,188.51,188.51,188.47,188.47
GBPJPY,20030512,003200,188.46,188.46,188.44,188.44
GBPJPY,20030512,003300,188.43,188.43,188.43,188.43
GBPJPY,20030512,003500,188.44,188.45,188.43,188.43
GBPJPY,20030512,003600,188.42,188.42,188.42,188.42
GBPJPY,20030512,003700,188.43,188.44,188.43,188.44
GBPJPY,20030512,003800,188.45,188.45,188.45,188.45
GBPJPY,20030512,003900,188.44,188.44,188.43,188.43
GBPJPY,20030512,004000,188.42,188.42,188.39,188.39
GBPJPY,20030512,004100,188.40,188.40,188.40,188.40
GBPJPY,20030512,004200,188.39,188.39,188.38,188.38
GBPJPY,20030512,004400,188.37,188.37,188.37,188.37
GBPJPY,20030512,004600,188.38,188.38,188.38,188.38
GBPJPY,20030512,004700,188.37,188.37,188.37,188.37
GBPJPY,20030512,005200,188.37,188.37,188.37,188.37
GBPJPY,20030512,005300,188.38,188.38,188.38,188.38
GBPJPY,20030512,005400,188.39,188.44,188.39,188.44
GBPJPY,20030512,005500,188.43,188.43,188.43,188.43
GBPJPY,20030512,005600,188.42,188.42,188.40,188.40
GBPJPY,20030512,005700,188.39,188.39,188.35,188.35
GBPJPY,20030512,005800,188.36,188.36,188.36,188.36
GBPJPY,20030512,010000,188.34,188.34,188.33,188.33
GBPJPY,20030512,010100,188.32,188.34,188.32,188.34
GBPJPY,20030512,010200,188.33,188.33,188.24,188.24
GBPJPY,20030512,010300,188.25,188.30,188.25,188.30
GBPJPY,20030512,010400,188.29,188.29,188.15,188.15
GBPJPY,20030512,010500,188.20,188.20,188.08,188.09
GBPJPY,20030512,010600,188.08,188.10,188.02,188.02
GBPJPY,20030512,010700,188.00,188.00,187.89,187.89
GBPJPY,20030512,010800,187.87,187.90,187.87,187.90
GBPJPY,20030512,010900,187.91,187.91,187.88,187.88
GBPJPY,20030512,011000,187.86,187.89,187.85,187.85
GBPJPY,20030512,011100,187.86,187.86,187.78,187.78
GBPJPY,20030512,011200,187.77,187.77,187.73,187.73
GBPJPY,20030512,011300,187.72,187.78,187.72,187.77
GBPJPY,20030512,011400,187.76,187.78,187.75,187.77
GBPJPY,20030512,011500,187.76,187.76,187.52,187.52
GBPJPY,20030512,011600,187.51,187.52,187.48,187.48
GBPJPY,20030512,011700,187.47,187.57,187.46,187.55
GBPJPY,20030512,011800,187.52,187.52,187.17,187.17
GBPJPY,20030512,011900,187.19,187.48,187.19,187.46
GBPJPY,20030512,012000,187.45,187.53,187.45,187.51
GBPJPY,20030512,012100,187.50,187.50,187.47,187.47
GBPJPY,20030512,012200,187.48,187.48,187.45,187.45
GBPJPY,20030512,012300,187.46,187.46,187.44,187.44
GBPJPY,20030512,012400,187.45,187.46,187.45,187.46
GBPJPY,20030512,012500,187.45,187.45,187.41,187.41
GBPJPY,20030512,012600,187.42,187.48,187.42,187.48
GBPJPY,20030512,012700,187.49,187.50,187.49,187.50
GBPJPY,20030512,012800,187.51,187.51,187.50,187.50
GBPJPY,20030512,012900,187.49,187.49,187.48,187.48
GBPJPY,20030512,013000,187.47,187.47,187.45,187.47
GBPJPY,20030512,013100,187.46,187.51,187.46,187.51
GBPJPY,20030512,013300,187.50,187.51,187.50,187.51
GBPJPY,20030512,013400,187.52,187.55,187.52,187.55
GBPJPY,20030512,013500,187.54,187.59,187.54,187.58
GBPJPY,20030512,013600,187.57,187.57,187.57,187.57
GBPJPY,20030512,013700,187.56,187.56,187.56,187.56
GBPJPY,20030512,013800,187.57,187.57,187.57,187.57
GBPJPY,20030512,013900,187.58,187.60,187.58,187.60
GBPJPY,20030512,014100,187.61,187.61,187.61,187.61
GBPJPY,20030512,014200,187.62,187.63,187.62,187.63
GBPJPY,20030512,014300,187.64,187.69,187.64,187.69
GBPJPY,20030512,014400,187.70,187.70,187.69,187.70
GBPJPY,20030512,014600,187.69,187.69,187.66,187.66
GBPJPY,20030512,014700,187.65,187.65,187.64,187.64
GBPJPY,20030512,014900,187.65,187.66,187.65,187.66
GBPJPY,20030512,015100,187.67,187.68,187.67,187.68
GBPJPY,20030512,015200,187.67,187.68,187.64,187.68
GBPJPY,20030512,015500,187.67,187.71,187.67,187.69
GBPJPY,20030512,015600,187.68,187.69,187.67,187.69
GBPJPY,20030512,015700,187.68,187.68,187.68,187.68
GBPJPY,20030512,015900,187.69,187.70,187.69,187.70
GBPJPY,20030512,020000,187.69,187.70,187.69,187.70
GBPJPY,20030512,020100,187.69,187.70,187.69,187.69
GBPJPY,20030512,020200,187.70,187.74,187.70,187.74
GBPJPY,20030512,020300,187.75,187.75,187.74,187.74
GBPJPY,20030512,020400,187.73,187.78,187.73,187.75
GBPJPY,20030512,020500,187.76,187.76,187.67,187.70
GBPJPY,20030512,020600,187.69,187.73,187.67,187.67
GBPJPY,20030512,020700,187.66,187.66,187.58,187.58
GBPJPY,20030512,020800,187.57,187.57,187.54,187.54
GBPJPY,20030512,020900,187.55,187.55,187.55,187.55
GBPJPY,20030512,021000,187.56,187.59,187.56,187.59
GBPJPY,20030512,021100,187.58,187.59,187.58,187.59
GBPJPY,20030512,021200,187.58,187.58,187.58,187.58
GBPJPY,20030512,021500,187.57,187.57,187.57,187.57
GBPJPY,20030512,021600,187.56,187.57,187.56,187.57
GBPJPY,20030512,021700,187.56,187.56,187.55,187.56
GBPJPY,20030512,021900,187.57,187.57,187.56,187.57
GBPJPY,20030512,022000,187.56,187.56,187.56,187.56
GBPJPY,20030512,022100,187.57,187.58,187.56,187.56
GBPJPY,20030512,022400,187.57,187.58,187.57,187.58
GBPJPY,20030512,022700,187.59,187.59,187.59,187.59
GBPJPY,20030512,022800,187.60,187.60,187.60,187.60
GBPJPY,20030512,023000,187.61,187.61,187.61,187.61
GBPJPY,20030512,023100,187.62,187.62,187.62,187.62
GBPJPY,20030512,023200,187.63,187.63,187.63,187.63
GBPJPY,20030512,023300,187.62,187.62,187.62,187.62
GBPJPY,20030512,023400,187.61,187.61,187.59,187.59
GBPJPY,20030512,023500,187.58,187.58,187.58,187.58
GBPJPY,20030512,023600,187.57,187.57,187.57,187.57
GBPJPY,20030512,023700,187.58,187.60,187.58,187.60
GBPJPY,20030512,023800,187.61,187.62,187.61,187.61
GBPJPY,20030512,023900,187.62,187.62,187.62,187.62
GBPJPY,20030512,024000,187.63,187.65,187.62,187.65
GBPJPY,20030512,024100,187.64,187.64,187.63,187.63
GBPJPY,20030512,024200,187.62,187.62,187.62,187.62
GBPJPY,20030512,024500,187.63,187.63,187.63,187.63
GBPJPY,20030512,024600,187.62,187.62,187.61,187.61
GBPJPY,20030512,025000,187.60,187.60,187.60,187.60
GBPJPY,20030512,025200,187.61,187.61,187.61,187.61
GBPJPY,20030512,025300,187.62,187.63,187.62,187.62
GBPJPY,20030512,025400,187.61,187.62,187.61,187.61
GBPJPY,20030512,025500,187.62,187.65,187.62,187.65
GBPJPY,20030512,025600,187.64,187.64,187.60,187.60
GBPJPY,20030512,025700,187.61,187.61,187.61,187.61
GBPJPY,20030512,025800,187.60,187.61,187.60,187.61
GBPJPY,20030512,025900,187.60,187.60,187.60,187.60
GBPJPY,20030512,030000,187.61,187.61,187.60,187.60
GBPJPY,20030512,030100,187.59,187.59,187.58,187.58
GBPJPY,20030512,030300,187.57,187.57,187.57,187.57
GBPJPY,20030512,030400,187.56,187.56,187.49,187.49
GBPJPY,20030512,030500,187.48,187.48,187.47,187.47
GBPJPY,20030512,030600,187.46,187.46,187.45,187.46
GBPJPY,20030512,030700,187.47,187.52,187.47,187.52
GBPJPY,20030512,030800,187.51,187.53,187.51,187.53
GBPJPY,20030512,031000,187.54,187.54,187.54,187.54
GBPJPY,20030512,031100,187.55,187.55,187.55,187.55
GBPJPY,20030512,031200,187.56,187.59,187.56,187.59
GBPJPY,20030512,031400,187.58,187.58,187.56,187.56
GBPJPY,20030512,031500,187.57,187.57,187.57,187.57
GBPJPY,20030512,031600,187.56,187.56,187.55,187.55
GBPJPY,20030512,031700,187.56,187.56,187.56,187.56
GBPJPY,20030512,031900,187.55,187.55,187.55,187.55
GBPJPY,20030512,032200,187.54,187.54,187.54,187.54
GBPJPY,20030512,032400,187.55,187.55,187.55,187.55
GBPJPY,20030512,032600,187.56,187.56,187.56,187.56
GBPJPY,20030512,032700,187.57,187.58,187.57,187.58
GBPJPY,20030512,032800,187.59,187.60,187.56,187.59
GBPJPY,20030512,032900,187.60,187.62,187.60,187.62
GBPJPY,20030512,033000,187.63,187.63,187.63,187.63
GBPJPY,20030512,033100,187.64,187.64,187.64,187.64
GBPJPY,20030512,033200,187.65,187.65,187.65,187.65
GBPJPY,20030512,033300,187.66,187.69,187.66,187.69
GBPJPY,20030512,033400,187.70,187.70,187.69,187.69
GBPJPY,20030512,033600,187.68,187.68,187.68,187.68
GBPJPY,20030512,033700,187.67,187.67,187.67,187.67
GBPJPY,20030512,033900,187.68,187.69,187.68,187.69
GBPJPY,20030512,034100,187.68,187.69,187.68,187.69
GBPJPY,20030512,034200,187.68,187.68,187.68,187.68
GBPJPY,20030512,034300,187.69,187.69,187.69,187.69
GBPJPY,20030512,034400,187.70,187.70,187.70,187.70
GBPJPY,20030512,034500,187.69,187.71,187.69,187.71
GBPJPY,20030512,034600,187.72,187.73,187.72,187.73
GBPJPY,20030512,034700,187.72,187.72,187.72,187.72
GBPJPY,20030512,034900,187.73,187.77,187.73,187.77
GBPJPY,20030512,035000,187.78,187.78,187.78,187.78
GBPJPY,20030512,035100,187.79,187.79,187.78,187.78
GBPJPY,20030512,035200,187.79,187.79,187.79,187.79
GBPJPY,20030512,035400,187.78,187.78,187.78,187.78
GBPJPY,20030512,035500,187.77,187.77,187.77,187.77
GBPJPY,20030512,035700,187.76,187.76,187.76,187.76
GBPJPY,20030512,035900,187.75,187.75,187.74,187.74
GBPJPY,20030512,040000,187.75,187.77,187.75,187.77
GBPJPY,20030512,040100,187.78,187.81,187.78,187.81
GBPJPY,20030512,040200,187.80,187.80,187.79,187.79
GBPJPY,20030512,040300,187.78,187.79,187.78,187.79
GBPJPY,20030512,040400,187.78,187.79,187.78,187.79
GBPJPY,20030512,040500,187.80,187.83,187.80,187.83
GBPJPY,20030512,040600,187.84,187.85,187.84,187.85
GBPJPY,20030512,040700,187.84,187.84,187.84,187.84
GBPJPY,20030512,040800,187.83,187.83,187.82,187.83
GBPJPY,20030512,040900,187.82,187.82,187.81,187.81
GBPJPY,20030512,041100,187.82,187.82,187.82,187.82
GBPJPY,20030512,041200,187.83,187.84,187.83,187.84
GBPJPY,20030512,041300,187.85,187.85,187.84,187.84
GBPJPY,20030512,041400,187.85,187.85,187.85,187.85
GBPJPY,20030512,041600,187.84,187.84,187.84,187.84
GBPJPY,20030512,041700,187.83,187.83,187.82,187.82
GBPJPY,20030512,041800,187.81,187.82,187.81,187.82
GBPJPY,20030512,041900,187.83,187.84,187.83,187.84
GBPJPY,20030512,042000,187.85,187.87,187.85,187.87
GBPJPY,20030512,042100,187.88,187.88,187.88,187.88
GBPJPY,20030512,042200,187.89,187.89,187.89,187.89
GBPJPY,20030512,042300,187.90,187.92,187.90,187.92
GBPJPY,20030512,042400,187.93,187.93,187.92,187.92
GBPJPY,20030512,042600,187.91,187.92,187.91,187.92
GBPJPY,20030512,042700,187.91,187.91,187.90,187.90
GBPJPY,20030512,042800,187.91,187.93,187.91,187.93
GBPJPY,20030512,042900,187.92,187.92,187.91,187.92
GBPJPY,20030512,043000,187.93,187.94,187.93,187.94
GBPJPY,20030512,043100,187.95,187.96,187.94,187.94
GBPJPY,20030512,043200,187.95,187.97,187.95,187.97
GBPJPY,20030512,043300,187.96,188.02,187.96,188.01
GBPJPY,20030512,043400,188.00,188.00,187.98,187.98
GBPJPY,20030512,043500,187.97,187.98,187.97,187.97
GBPJPY,20030512,043600,187.96,187.97,187.95,187.97
GBPJPY,20030512,043800,187.98,187.98,187.98,187.98
GBPJPY,20030512,044000,187.97,187.97,187.96,187.97
GBPJPY,20030512,044100,187.96,187.96,187.96,187.96
GBPJPY,20030512,044300,187.97,187.97,187.95,187.96
GBPJPY,20030512,044500,187.97,187.98,187.96,187.96
GBPJPY,20030512,044600,187.95,187.96,187.95,187.96
GBPJPY,20030512,044700,187.97,187.97,187.97,187.97
GBPJPY,20030512,044800,187.96,187.96,187.95,187.95
GBPJPY,20030512,044900,187.94,187.95,187.94,187.95
GBPJPY,20030512,045000,187.94,187.94,187.93,187.94
GBPJPY,20030512,045100,187.95,187.98,187.95,187.98
GBPJPY,20030512,045600,187.99,187.99,187.97,187.97
GBPJPY,20030512,045700,187.98,187.99,187.98,187.99
GBPJPY,20030512,050100,187.98,187.99,187.98,187.99
GBPJPY,20030512,050300,188.00,188.00,188.00,188.00
GBPJPY,20030512,050500,188.01,188.01,188.00,188.00
GBPJPY,20030512,050700,188.01,188.01,188.01,188.01
GBPJPY,20030512,050900,188.02,188.02,188.02,188.02
GBPJPY,20030512,051400,188.02,188.03,188.02,188.03
GBPJPY,20030512,051700,188.02,188.02,188.02,188.02
GBPJPY,20030512,051800,188.01,188.01,188.01,188.01
GBPJPY,20030512,052300,188.01,188.02,188.01,188.02
GBPJPY,20030512,052800,188.01,188.01,188.01,188.01
GBPJPY,20030512,053200,188.00,188.00,188.00,188.00
GBPJPY,20030512,053400,187.99,187.99,187.99,187.99
GBPJPY,20030512,053500,187.98,187.98,187.97,187.97
GBPJPY,20030512,053600,187.96,187.96,187.96,187.96
GBPJPY,20030512,054100,187.96,187.98,187.96,187.98
GBPJPY,20030512,054400,187.99,187.99,187.99,187.99
GBPJPY,20030512,054900,187.99,187.99,187.99,187.99
GBPJPY,20030512,055100,187.98,187.99,187.98,187.99
GBPJPY,20030512,055200,188.00,188.00,187.99,187.99
GBPJPY,20030512,055700,187.98,187.98,187.97,187.97
GBPJPY,20030512,060000,187.96,187.96,187.96,187.96
GBPJPY,20030512,060200,187.95,187.95,187.95,187.95
GBPJPY,20030512,060300,187.94,187.95,187.94,187.95
GBPJPY,20030512,060400,187.96,187.96,187.96,187.96
GBPJPY,20030512,060500,187.95,187.95,187.95,187.95
GBPJPY,20030512,061000,187.95,187.95,187.95,187.95
GBPJPY,20030512,061200,187.94,187.94,187.94,187.94
GBPJPY,20030512,061300,187.93,187.93,187.92,187.92
GBPJPY,20030512,061400,187.91,187.91,187.91,187.91
GBPJPY,20030512,061500,187.92,187.96,187.92,187.96
GBPJPY,20030512,061600,187.97,187.97,187.96,187.96
GBPJPY,20030512,061700,187.95,187.95,187.94,187.94
GBPJPY,20030512,061800,187.93,187.93,187.93,187.93
GBPJPY,20030512,061900,187.92,187.92,187.91,187.91
GBPJPY,20030512,062100,187.92,187.99,187.92,187.99
GBPJPY,20030512,062200,187.98,187.98,187.95,187.95
GBPJPY,20030512,062500,187.94,187.94,187.93,187.93
GBPJPY,20030512,062600,187.94,187.94,187.94,187.94
GBPJPY,20030512,062700,187.93,187.93,187.93,187.93
GBPJPY,20030512,062900,187.92,187.92,187.90,187.91
GBPJPY,20030512,063000,187.90,187.90,187.90,187.90
GBPJPY,20030512,063100,187.89,187.89,187.89,187.89
GBPJPY,20030512,063300,187.90,187.90,187.90,187.90
GBPJPY,20030512,063500,187.89,187.89,187.88,187.88
GBPJPY,20030512,063600,187.87,187.87,187.82,187.82
GBPJPY,20030512,063700,187.81,187.83,187.81,187.83
GBPJPY,20030512,063800,187.84,187.85,187.84,187.85
GBPJPY,20030512,063900,187.86,187.86,187.85,187.85
GBPJPY,20030512,064000,187.84,187.85,187.84,187.85
GBPJPY,20030512,064200,187.86,187.86,187.85,187.85
GBPJPY,20030512,064300,187.84,187.84,187.83,187.83
GBPJPY,20030512,064400,187.84,187.84,187.82,187.82
GBPJPY,20030512,064500,187.83,187.84,187.83,187.84
GBPJPY,20030512,064700,187.83,187.83,187.82,187.82
GBPJPY,20030512,064800,187.83,187.83,187.82,187.82
GBPJPY,20030512,064900,187.83,187.83,187.83,187.83
GBPJPY,20030512,065100,187.82,187.82,187.82,187.82
GBPJPY,20030512,065200,187.83,187.83,187.81,187.81
GBPJPY,20030512,065300,187.82,187.82,187.82,187.82
GBPJPY,20030512,065400,187.83,187.83,187.83,187.83
GBPJPY,20030512,065700,187.82,187.84,187.82,187.84
GBPJPY,20030512,065800,187.85,187.85,187.85,187.85
GBPJPY,20030512,065900,187.84,187.84,187.84,187.84
GBPJPY,20030512,070000,187.83,187.83,187.83,187.83
GBPJPY,20030512,070200,187.82,187.83,187.82,187.83
GBPJPY,20030512,070300,187.84,187.85,187.84,187.85
GBPJPY,20030512,070400,187.84,187.84,187.82,187.82
GBPJPY,20030512,070700,187.83,187.84,187.83,187.84
GBPJPY,20030512,071000,187.85,187.88,187.85,187.87
GBPJPY,20030512,071100,187.86,187.87,187.86,187.87
GBPJPY,20030512,071200,187.86,187.86,187.86,187.86
GBPJPY,20030512,071700,187.87,187.87,187.87,187.87
GBPJPY,20030512,071800,187.88,187.88,187.88,187.88
GBPJPY,20030512,071900,187.87,187.87,187.87,187.87
GBPJPY,20030512,072000,187.86,187.86,187.86,187.86
GBPJPY,20030512,072100,187.85,187.85,187.85,187.85
GBPJPY,20030512,072200,187.84,187.84,187.84,187.84
GBPJPY,20030512,072300,187.83,187.83,187.83,187.83
GBPJPY,20030512,072500,187.82,187.82,187.82,187.82
GBPJPY,20030512,072600,187.81,187.81,187.81,187.81
GBPJPY,20030512,072700,187.82,187.86,187.82,187.86
GBPJPY,20030512,072800,187.87,187.87,187.84,187.84
GBPJPY,20030512,072900,187.85,187.86,187.85,187.85
GBPJPY,20030512,073000,187.86,187.89,187.86,187.89
GBPJPY,20030512,073200,187.88,187.88,187.86,187.86
GBPJPY,20030512,073300,187.85,187.85,187.84,187.84
GBPJPY,20030512,073700,187.83,187.83,187.83,187.83
GBPJPY,20030512,073800,187.84,187.84,187.84,187.84
GBPJPY,20030512,073900,187.85,187.85,187.85,187.85
GBPJPY,20030512,074000,187.86,187.86,187.86,187.86
GBPJPY,20030512,074100,187.85,187.85,187.85,187.85
GBPJPY,20030512,074200,187.86,187.87,187.86,187.87
GBPJPY,20030512,074300,187.86,187.86,187.84,187.84
GBPJPY,20030512,074500,187.85,187.90,187.85,187.90
GBPJPY,20030512,074700,187.91,187.92,187.91,187.92
GBPJPY,20030512,074800,187.93,187.95,187.92,187.95
GBPJPY,20030512,074900,187.96,187.96,187.96,187.96
GBPJPY,20030512,075000,187.95,187.95,187.94,187.94
GBPJPY,20030512,075100,187.93,187.93,187.92,187.93
GBPJPY,20030512,075200,187.94,187.94,187.91,187.91
GBPJPY,20030512,075400,187.92,187.93,187.92,187.93
GBPJPY,20030512,075500,187.92,187.93,187.92,187.93
GBPJPY,20030512,075600,187.94,187.94,187.93,187.94
GBPJPY,20030512,075700,187.95,188.00,187.95,188.00
GBPJPY,20030512,075900,187.99,188.02,187.99,188.02
GBPJPY,20030512,080100,188.03,188.07,188.03,188.07
GBPJPY,20030512,080200,188.06,188.06,188.05,188.05
GBPJPY,20030512,080300,188.04,188.04,188.03,188.04
GBPJPY,20030512,080400,188.05,188.05,188.05,188.05
GBPJPY,20030512,080500,188.06,188.07,188.05,188.05
GBPJPY,20030512,080600,188.06,188.07,188.06,188.07
GBPJPY,20030512,080700,188.06,188.06,188.06,188.06
GBPJPY,20030512,080800,188.05,188.05,188.05,188.05
GBPJPY,20030512,080900,188.06,188.10,188.06,188.10
GBPJPY,20030512,081100,188.09,188.09,188.09,188.09
GBPJPY,20030512,081200,188.08,188.08,188.08,188.08
GBPJPY,20030512,081300,188.09,188.11,188.09,188.11
GBPJPY,20030512,081400,188.10,188.10,188.07,188.07
GBPJPY,20030512,081500,188.06,188.07,188.05,188.07
GBPJPY,20030512,081600,188.08,188.08,188.08,188.08
GBPJPY,20030512,081700,188.07,188.07,188.07,188.07
GBPJPY,20030512,081800,188.06,188.06,188.05,188.05
GBPJPY,20030512,081900,188.06,188.06,188.03,188.03
GBPJPY,20030512,082000,188.02,188.02,188.00,188.01
GBPJPY,20030512,082100,188.02,188.02,188.02,188.02
GBPJPY,20030512,082200,188.01,188.01,188.00,188.00
GBPJPY,20030512,082300,188.01,188.01,187.98,187.98
GBPJPY,20030512,082400,187.97,187.97,187.93,187.93
GBPJPY,20030512,082500,187.92,187.92,187.90,187.91
GBPJPY,20030512,082600,187.90,187.90,187.88,187.88
GBPJPY,20030512,082700,187.89,187.89,187.88,187.88
GBPJPY,20030512,082800,187.89,187.92,187.89,187.92
GBPJPY,20030512,082900,187.91,187.91,187.88,187.89
GBPJPY,20030512,083000,187.90,187.94,187.90,187.92
GBPJPY,20030512,083100,187.91,187.91,187.90,187.91
GBPJPY,20030512,083200,187.92,187.92,187.88,187.89
GBPJPY,20030512,083300,187.88,187.89,187.86,187.86
GBPJPY,20030512,083400,187.87,187.88,187.87,187.88
GBPJPY,20030512,083600,187.87,187.87,187.86,187.87
GBPJPY,20030512,083700,187.88,187.93,187.88,187.93
GBPJPY,20030512,083800,187.94,188.00,187.94,188.00
GBPJPY,20030512,083900,188.01,188.01,188.01,188.01
GBPJPY,20030512,084000,188.02,188.10,188.02,188.10
GBPJPY,20030512,084100,188.09,188.11,188.07,188.07
GBPJPY,20030512,084200,188.06,188.06,188.04,188.06
GBPJPY,20030512,084300,188.07,188.08,188.06,188.06
GBPJPY,20030512,084400,188.07,188.09,188.07,188.09
GBPJPY,20030512,084500,188.08,188.08,188.07,188.07
GBPJPY,20030512,084600,188.06,188.06,188.02,188.02
GBPJPY,20030512,084700,188.01,188.01,188.00,188.01
GBPJPY,20030512,084800,188.02,188.06,188.02,188.06
GBPJPY,20030512,084900,188.07,188.08,188.07,188.08
GBPJPY,20030512,085000,188.07,188.07,188.06,188.06
GBPJPY,20030512,085100,188.05,188.05,188.00,188.00
GBPJPY,20030512,085200,187.99,187.99,187.98,187.98
GBPJPY,20030512,085300,187.99,187.99,187.99,187.99
GBPJPY,20030512,085400,188.00,188.00,188.00,188.00
GBPJPY,20030512,085600,188.01,188.09,188.01,188.09
GBPJPY,20030512,085700,188.10,188.13,188.09,188.12
GBPJPY,20030512,085800,188.13,188.13,188.12,188.12
GBPJPY,20030512,085900,188.11,188.12,188.11,188.11
GBPJPY,20030512,090000,188.12,188.14,188.12,188.13
GBPJPY,20030512,090100,188.12,188.20,188.12,188.19
GBPJPY,20030512,090200,188.20,188.22,188.20,188.20
GBPJPY,20030512,090300,188.19,188.19,188.17,188.18
GBPJPY,20030512,090400,188.19,188.19,188.17,188.17
GBPJPY,20030512,090500,188.16,188.17,188.13,188.17
GBPJPY,20030512,090600,188.18,188.18,188.15,188.15
GBPJPY,20030512,090700,188.14,188.16,188.14,188.16
GBPJPY,20030512,090800,188.15,188.15,188.14,188.14
GBPJPY,20030512,090900,188.13,188.13,188.10,188.10
GBPJPY,20030512,091100,188.11,188.11,188.10,188.10
GBPJPY,20030512,091200,188.11,188.11,188.06,188.06
GBPJPY,20030512,091300,188.07,188.08,188.07,188.08
GBPJPY,20030512,091400,188.07,188.09,188.07,188.08
GBPJPY,20030512,091500,188.07,188.07,188.02,188.02
GBPJPY,20030512,091600,188.03,188.05,188.03,188.05
GBPJPY,20030512,091700,188.06,188.11,188.06,188.08
GBPJPY,20030512,091800,188.07,188.08,188.07,188.08
GBPJPY,20030512,091900,188.09,188.10,188.06,188.09
GBPJPY,20030512,092000,188.08,188.08,188.06,188.06
GBPJPY,20030512,092100,188.07,188.12,188.07,188.12
GBPJPY,20030512,092200,188.13,188.13,188.09,188.10
GBPJPY,20030512,092300,188.11,188.12,188.10,188.11
GBPJPY,20030512,092400,188.10,188.10,188.08,188.10
GBPJPY,20030512,092500,188.11,188.12,188.11,188.11
GBPJPY,20030512,092600,188.10,188.11,188.07,188.07
GBPJPY,20030512,092700,188.06,188.11,188.05,188.11
GBPJPY,20030512,092800,188.13,188.16,188.13,188.16
GBPJPY,20030512,092900,188.15,188.15,188.12,188.12
GBPJPY,20030512,093000,188.13,188.13,188.08,188.08
GBPJPY,20030512,093100,188.07,188.07,188.02,188.02
GBPJPY,20030512,093200,188.01,188.01,187.96,187.96
GBPJPY,20030512,093300,187.95,187.95,187.92,187.92
GBPJPY,20030512,093400,187.91,187.91,187.79,187.79
GBPJPY,20030512,093500,187.75,187.82,187.75,187.82
GBPJPY,20030512,093600,187.83,187.83,187.82,187.82
GBPJPY,20030512,093700,187.83,187.87,187.83,187.87
GBPJPY,20030512,093800,187.86,187.86,187.81,187.83
GBPJPY,20030512,093900,187.82,187.85,187.79,187.79
GBPJPY,20030512,094000,187.78,187.78,187.76,187.77
GBPJPY,20030512,094100,187.78,187.80,187.78,187.79
GBPJPY,20030512,094200,187.78,187.80,187.78,187.80
GBPJPY,20030512,094300,187.81,187.82,187.74,187.76
GBPJPY,20030512,094400,187.77,187.78,187.74,187.75
GBPJPY,20030512,094500,187.74,187.75,187.73,187.74
GBPJPY,20030512,094600,187.75,187.78,187.75,187.75
GBPJPY,20030512,094700,187.74,187.74,187.69,187.69
GBPJPY,20030512,094800,187.68,187.68,187.60,187.64
GBPJPY,20030512,094900,187.63,187.66,187.63,187.66
GBPJPY,20030512,095000,187.67,187.68,187.66,187.67
GBPJPY,20030512,095100,187.68,187.68,187.67,187.68
GBPJPY,20030512,095200,187.67,187.68,187.65,187.65
GBPJPY,20030512,095300,187.66,187.72,187.66,187.71
GBPJPY,20030512,095400,187.70,187.70,187.69,187.69
GBPJPY,20030512,095500,187.68,187.68,187.67,187.67
GBPJPY,20030512,095600,187.68,187.69,187.67,187.67
GBPJPY,20030512,095700,187.66,187.67,187.62,187.62
GBPJPY,20030512,095800,187.63,187.64,187.58,187.58
GBPJPY,20030512,095900,187.59,187.59,187.56,187.57
GBPJPY,20030512,100000,187.56,187.56,187.55,187.55
GBPJPY,20030512,100100,187.54,187.55,187.54,187.54
GBPJPY,20030512,100200,187.55,187.56,187.55,187.56
GBPJPY,20030512,100300,187.58,187.62,187.56,187.62
GBPJPY,20030512,100400,187.63,187.69,187.63,187.68
GBPJPY,20030512,100500,187.67,187.69,187.67,187.69
GBPJPY,20030512,100600,187.68,187.68,187.56,187.56
GBPJPY,20030512,100700,187.55,187.56,187.54,187.56
GBPJPY,20030512,100800,187.57,187.57,187.55,187.55
GBPJPY,20030512,100900,187.54,187.54,187.52,187.52
GBPJPY,20030512,101000,187.53,187.53,187.53,187.53
GBPJPY,20030512,101100,187.54,187.55,187.54,187.55
GBPJPY,20030512,101200,187.56,187.58,187.56,187.58
GBPJPY,20030512,101300,187.59,187.59,187.58,187.58
GBPJPY,20030512,101500,187.61,187.64,187.61,187.64
GBPJPY,20030512,101600,187.66,187.81,187.66,187.81
GBPJPY,20030512,101700,187.82,187.86,187.82,187.86
GBPJPY,20030512,101800,187.87,187.91,187.87,187.90
GBPJPY,20030512,101900,187.89,187.89,187.85,187.86
GBPJPY,20030512,102000,187.85,187.85,187.83,187.84
GBPJPY,20030512,102100,187.83,187.83,187.83,187.83
GBPJPY,20030512,102200,187.82,187.82,187.82,187.82
GBPJPY,20030512,102300,187.81,187.83,187.80,187.80
GBPJPY,20030512,102400,187.79,187.79,187.76,187.76
GBPJPY,20030512,102500,187.77,187.79,187.77,187.79
GBPJPY,20030512,102600,187.78,187.78,187.77,187.77
GBPJPY,20030512,102700,187.78,187.79,187.78,187.79
GBPJPY,20030512,102800,187.80,187.80,187.78,187.79
GBPJPY,20030512,102900,187.78,187.78,187.76,187.76
GBPJPY,20030512,103000,187.77,187.80,187.77,187.80
GBPJPY,20030512,103100,187.79,187.79,187.78,187.78
GBPJPY,20030512,103200,187.77,187.77,187.74,187.74
GBPJPY,20030512,103300,187.72,187.72,187.66,187.66
GBPJPY,20030512,103400,187.67,187.68,187.67,187.68
GBPJPY,20030512,103800,187.74,187.74,187.74,187.74
GBPJPY,20030512,103900,187.75,187.75,187.75,187.75
GBPJPY,20030512,104100,187.79,187.79,187.79,187.79
GBPJPY,20030512,104300,187.83,187.83,187.83,187.83
GBPJPY,20030512,104400,187.85,187.86,187.85,187.85
GBPJPY,20030512,104500,187.86,187.86,187.86,187.86
GBPJPY,20030512,104600,187.85,187.85,187.84,187.84
GBPJPY,20030512,104700,187.85,187.85,187.80,187.80
GBPJPY,20030512,104800,187.79,187.80,187.79,187.80
GBPJPY,20030512,104900,187.81,187.82,187.81,187.82
GBPJPY,20030512,105000,187.83,187.83,187.83,187.83
GBPJPY,20030512,105100,187.82,187.82,187.81,187.81
GBPJPY,20030512,105200,187.80,187.80,187.80,187.80
GBPJPY,20030512,105300,187.81,187.81,187.81,187.81
GBPJPY,20030512,105500,187.82,187.83,187.82,187.83
GBPJPY,20030512,105600,187.82,187.82,187.82,187.82
GBPJPY,20030512,110000,187.76,187.76,187.76,187.76
GBPJPY,20030512,110100,187.75,187.75,187.72,187.72
GBPJPY,20030512,110200,187.73,187.73,187.73,187.73
GBPJPY,20030512,110300,187.74,187.74,187.74,187.74
GBPJPY,20030512,110400,187.73,187.82,187.72,187.82
GBPJPY,20030512,110500,187.83,187.85,187.83,187.85
GBPJPY,20030512,110600,187.86,187.89,187.86,187.89
GBPJPY,20030512,110800,187.90,187.90,187.90,187.90
GBPJPY,20030512,111100,187.97,187.97,187.97,187.97
GBPJPY,20030512,111400,187.94,187.94,187.94,187.94
GBPJPY,20030512,111600,187.97,187.97,187.97,187.97
GBPJPY,20030512,111700,187.98,187.98,187.98,187.98
GBPJPY,20030512,111800,188.00,188.01,187.94,187.94
GBPJPY,20030512,111900,187.93,187.93,187.89,187.89
GBPJPY,20030512,112000,187.88,187.88,187.88,187.88
GBPJPY,20030512,112100,187.89,187.91,187.89,187.91
GBPJPY,20030512,112200,187.90,187.90,187.90,187.90
GBPJPY,20030512,112500,187.91,187.94,187.91,187.94
GBPJPY,20030512,112600,187.95,187.96,187.95,187.96
GBPJPY,20030512,112700,187.95,187.95,187.94,187.94
GBPJPY,20030512,112800,187.93,187.93,187.93,187.93
GBPJPY,20030512,113400,187.97,187.97,187.93,187.93
GBPJPY,20030512,113500,187.94,187.95,187.93,187.95
GBPJPY,20030512,113600,187.94,187.94,187.92,187.92
GBPJPY,20030512,113700,187.91,187.91,187.83,187.83
GBPJPY,20030512,113800,187.84,187.86,187.84,187.84
GBPJPY,20030512,113900,187.83,187.88,187.83,187.88
GBPJPY,20030512,114000,187.89,187.89,187.89,187.89
GBPJPY,20030512,114100,187.88,187.88,187.88,187.88
GBPJPY,20030512,114300,187.90,187.90,187.90,187.90
GBPJPY,20030512,114400,187.88,187.88,187.86,187.86
GBPJPY,20030512,114500,187.85,187.86,187.85,187.86
GBPJPY,20030512,114600,187.87,187.87,187.87,187.87
GBPJPY,20030512,115000,187.90,187.90,187.89,187.89
GBPJPY,20030512,115100,187.88,187.88,187.87,187.87
GBPJPY,20030512,115200,187.86,187.87,187.86,187.87
GBPJPY,20030512,115300,187.88,187.89,187.88,187.89
GBPJPY,20030512,115400,187.88,187.88,187.88,187.88
GBPJPY,20030512,115500,187.85,187.85,187.85,187.85
GBPJPY,20030512,115600,187.89,187.92,187.89,187.92
GBPJPY,20030512,115700,187.93,187.94,187.93,187.94
GBPJPY,20030512,115800,187.95,187.95,187.92,187.92
GBPJPY,20030512,120200,187.93,187.93,187.93,187.93
GBPJPY,20030512,120400,187.94,187.96,187.94,187.96
GBPJPY,20030512,120500,187.95,187.95,187.95,187.95
GBPJPY,20030512,120600,187.94,187.94,187.93,187.93
GBPJPY,20030512,120800,187.94,187.94,187.94,187.94
GBPJPY,20030512,120900,187.93,187.93,187.93,187.93
GBPJPY,20030512,121000,187.92,187.92,187.92,187.92
GBPJPY,20030512,121100,187.93,187.93,187.93,187.93
GBPJPY,20030512,121200,187.94,187.94,187.94,187.94
GBPJPY,20030512,121300,187.95,187.98,187.95,187.98
GBPJPY,20030512,121400,187.99,188.02,187.99,188.01
GBPJPY,20030512,121600,188.00,188.00,188.00,188.00
GBPJPY,20030512,121700,188.01,188.03,188.01,188.03
GBPJPY,20030512,121800,188.04,188.09,188.04,188.09
GBPJPY,20030512,121900,188.10,188.13,188.10,188.13
GBPJPY,20030512,122000,188.14,188.18,188.14,188.18
GBPJPY,20030512,122100,188.17,188.17,188.13,188.13
GBPJPY,20030512,122200,188.12,188.12,188.12,188.12
GBPJPY,20030512,122300,188.13,188.13,188.13,188.13
GBPJPY,20030512,122400,188.12,188.15,188.12,188.15
GBPJPY,20030512,122500,188.16,188.16,188.11,188.12
GBPJPY,20030512,122600,188.11,188.11,188.09,188.09
GBPJPY,20030512,122700,188.08,188.08,188.08,188.08
GBPJPY,20030512,123000,188.12,188.13,188.12,188.12
GBPJPY,20030512,123400,188.13,188.13,188.07,188.07
GBPJPY,20030512,123500,188.08,188.11,188.08,188.08
GBPJPY,20030512,123700,188.06,188.06,188.06,188.06
GBPJPY,20030512,123800,188.05,188.05,188.04,188.05
GBPJPY,20030512,123900,188.06,188.06,188.03,188.03
GBPJPY,20030512,124000,188.02,188.03,188.01,188.02
GBPJPY,20030512,124200,188.03,188.04,188.03,188.04
GBPJPY,20030512,124300,188.03,188.03,188.01,188.01
GBPJPY,20030512,124400,188.03,188.07,188.03,188.07
GBPJPY,20030512,124500,188.06,188.06,188.05,188.05
GBPJPY,20030512,124600,188.04,188.04,188.04,188.04
GBPJPY,20030512,124700,188.03,188.03,188.02,188.02
GBPJPY,20030512,124900,188.03,188.03,188.03,188.03
GBPJPY,20030512,125100,188.02,188.02,187.99,187.99
GBPJPY,20030512,125200,188.00,188.00,187.98,187.98
GBPJPY,20030512,125300,187.97,187.97,187.97,187.97
GBPJPY,20030512,125400,187.98,187.98,187.95,187.95
GBPJPY,20030512,125600,187.98,187.98,187.96,187.96
GBPJPY,20030512,125700,187.97,187.98,187.97,187.98
GBPJPY,20030512,125800,187.99,188.01,187.99,188.01
GBPJPY,20030512,125900,188.02,188.04,188.02,188.04
GBPJPY,20030512,130200,188.02,188.02,188.02,188.02
GBPJPY,20030512,130300,188.01,188.01,187.93,187.93
GBPJPY,20030512,130400,187.93,187.93,187.93,187.93
GBPJPY,20030512,130500,187.96,187.96,187.96,187.96
GBPJPY,20030512,130600,187.97,187.97,187.97,187.97
GBPJPY,20030512,130700,187.98,187.98,187.95,187.95
GBPJPY,20030512,130800,187.94,187.94,187.93,187.93
GBPJPY,20030512,131000,187.92,187.92,187.91,187.91
GBPJPY,20030512,131100,187.90,187.90,187.90,187.90
GBPJPY,20030512,131300,187.91,187.91,187.91,187.91
GBPJPY,20030512,131400,187.89,187.89,187.86,187.86
GBPJPY,20030512,131600,187.87,187.88,187.87,187.88
GBPJPY,20030512,132000,187.84,187.84,187.84,187.84
GBPJPY,20030512,132100,187.83,187.83,187.83,187.83
GBPJPY,20030512,132300,187.85,187.86,187.85,187.86
GBPJPY,20030512,132400,187.87,187.91,187.87,187.91
GBPJPY,20030512,132500,187.92,187.92,187.90,187.90
GBPJPY,20030512,132600,187.89,187.89,187.89,187.89
GBPJPY,20030512,132800,187.87,187.88,187.87,187.88
GBPJPY,20030512,132900,187.89,187.89,187.89,187.89
GBPJPY,20030512,133000,187.85,187.85,187.85,187.85
GBPJPY,20030512,133100,187.84,187.84,187.84,187.84
GBPJPY,20030512,133200,187.85,187.85,187.82,187.82
GBPJPY,20030512,133300,187.81,187.81,187.79,187.79
GBPJPY,20030512,133400,187.79,187.79,187.79,187.79
GBPJPY,20030512,133500,187.77,187.77,187.73,187.73
GBPJPY,20030512,133600,187.72,187.72,187.70,187.72
GBPJPY,20030512,133700,187.71,187.72,187.69,187.72
GBPJPY,20030512,133800,187.73,187.73,187.73,187.73
GBPJPY,20030512,134000,187.78,187.78,187.78,187.78
GBPJPY,20030512,134300,187.79,187.79,187.79,187.79
GBPJPY,20030512,134700,187.80,187.81,187.80,187.81
GBPJPY,20030512,134800,187.79,187.79,187.75,187.75
GBPJPY,20030512,134900,187.76,187.76,187.75,187.75
GBPJPY,20030512,135200,187.74,187.74,187.74,187.74
GBPJPY,20030512,135300,187.73,187.76,187.73,187.76
GBPJPY,20030512,135400,187.77,187.77,187.75,187.75
GBPJPY,20030512,135500,187.74,187.74,187.71,187.71
GBPJPY,20030512,135600,187.73,187.73,187.73,187.73
GBPJPY,20030512,135700,187.74,187.75,187.74,187.75
GBPJPY,20030512,135800,187.74,187.74,187.67,187.67
GBPJPY,20030512,135900,187.66,187.66,187.66,187.66
GBPJPY,20030512,140000,187.65,187.65,187.64,187.64
GBPJPY,20030512,140100,187.66,187.66,187.66,187.66
GBPJPY,20030512,140200,187.67,187.70,187.67,187.70
GBPJPY,20030512,140300,187.69,187.69,187.68,187.68
GBPJPY,20030512,140400,187.67,187.67,187.66,187.66
GBPJPY,20030512,140500,187.65,187.65,187.63,187.63
GBPJPY,20030512,140600,187.62,187.62,187.56,187.56
GBPJPY,20030512,140700,187.54,187.54,187.47,187.48
GBPJPY,20030512,140800,187.49,187.53,187.49,187.53
GBPJPY,20030512,140900,187.52,187.55,187.52,187.55
GBPJPY,20030512,141000,187.56,187.56,187.56,187.56
GBPJPY,20030512,141100,187.57,187.58,187.57,187.58
GBPJPY,20030512,141200,187.59,187.61,187.59,187.61
GBPJPY,20030512,141300,187.62,187.62,187.62,187.62
GBPJPY,20030512,141400,187.61,187.61,187.60,187.60
GBPJPY,20030512,141500,187.59,187.59,187.59,187.59
GBPJPY,20030512,141600,187.58,187.59,187.58,187.59
GBPJPY,20030512,141700,187.62,187.62,187.62,187.62
GBPJPY,20030512,141800,187.61,187.62,187.61,187.62
GBPJPY,20030512,141900,187.63,187.67,187.63,187.67
GBPJPY,20030512,142000,187.68,187.72,187.68,187.72
GBPJPY,20030512,142100,187.73,187.74,187.71,187.71
GBPJPY,20030512,142200,187.69,187.69,187.66,187.66
GBPJPY,20030512,142300,187.64,187.64,187.63,187.63
GBPJPY,20030512,142400,187.62,187.63,187.61,187.63
GBPJPY,20030512,142500,187.64,187.64,187.64,187.64
GBPJPY,20030512,142600,187.65,187.65,187.62,187.62
GBPJPY,20030512,142700,187.61,187.61,187.59,187.59
GBPJPY,20030512,142800,187.58,187.58,187.56,187.57
GBPJPY,20030512,142900,187.58,187.58,187.57,187.57
GBPJPY,20030512,143000,187.56,187.56,187.56,187.56
GBPJPY,20030512,143200,187.55,187.55,187.54,187.54
GBPJPY,20030512,143300,187.53,187.53,187.53,187.53
GBPJPY,20030512,143400,187.52,187.52,187.48,187.48
GBPJPY,20030512,143500,187.47,187.47,187.47,187.47
GBPJPY,20030512,143600,187.49,187.49,187.49,187.49
GBPJPY,20030512,143700,187.48,187.51,187.48,187.51
GBPJPY,20030512,143800,187.52,187.52,187.52,187.52
GBPJPY,20030512,143900,187.53,187.56,187.53,187.56
GBPJPY,20030512,144000,187.57,187.61,187.57,187.59
GBPJPY,20030512,144200,187.60,187.62,187.60,187.62
GBPJPY,20030512,144300,187.63,187.64,187.63,187.64
GBPJPY,20030512,144400,187.65,187.65,187.65,187.65
GBPJPY,20030512,144500,187.66,187.66,187.66,187.66
GBPJPY,20030512,144600,187.67,187.69,187.67,187.69
GBPJPY,20030512,144700,187.70,187.71,187.70,187.71
GBPJPY,20030512,144800,187.72,187.73,187.72,187.73
GBPJPY,20030512,144900,187.74,187.75,187.74,187.75
GBPJPY,20030512,145000,187.76,187.77,187.76,187.77
GBPJPY,20030512,145100,187.78,187.78,187.78,187.78
GBPJPY,20030512,145300,187.81,187.81,187.77,187.78
GBPJPY,20030512,145400,187.79,187.82,187.79,187.82
GBPJPY,20030512,145500,187.83,187.85,187.83,187.85
GBPJPY,20030512,145600,187.86,187.89,187.86,187.89
GBPJPY,20030512,145700,187.90,187.90,187.89,187.89
GBPJPY,20030512,145800,187.88,187.88,187.88,187.88
GBPJPY,20030512,145900,187.87,187.89,187.87,187.89
GBPJPY,20030512,150000,187.90,187.92,187.90,187.92
GBPJPY,20030512,150100,187.91,187.91,187.90,187.91
GBPJPY,20030512,150200,187.92,187.92,187.92,187.92
GBPJPY,20030512,150300,187.93,187.96,187.93,187.96
GBPJPY,20030512,150400,187.97,187.98,187.90,187.90
GBPJPY,20030512,150500,187.89,187.89,187.87,187.87
GBPJPY,20030512,150700,187.88,187.88,187.85,187.85
GBPJPY,20030512,150900,187.86,187.89,187.86,187.89
GBPJPY,20030512,151000,187.91,187.92,187.91,187.92
GBPJPY,20030512,151200,187.91,187.91,187.89,187.89
GBPJPY,20030512,151300,187.88,187.90,187.86,187.90
GBPJPY,20030512,151400,187.91,187.93,187.91,187.93
GBPJPY,20030512,151500,187.94,187.99,187.94,187.99
GBPJPY,20030512,151600,188.01,188.04,188.01,188.04
GBPJPY,20030512,151700,188.05,188.05,187.99,187.99
GBPJPY,20030512,151800,187.98,187.98,187.92,187.92
GBPJPY,20030512,151900,187.96,187.97,187.91,187.91
GBPJPY,20030512,152000,187.92,187.98,187.92,187.98
GBPJPY,20030512,152100,187.91,187.91,187.91,187.91
GBPJPY,20030512,152200,187.97,187.97,187.94,187.97
GBPJPY,20030512,152300,187.98,187.99,187.98,187.99
GBPJPY,20030512,152400,187.98,187.98,187.96,187.96
GBPJPY,20030512,152500,187.95,187.95,187.93,187.93
GBPJPY,20030512,152600,187.94,187.96,187.94,187.96
GBPJPY,20030512,152700,187.97,187.97,187.94,187.94
GBPJPY,20030512,152800,187.93,187.94,187.92,187.94
GBPJPY,20030512,152900,187.93,187.93,187.91,187.91
GBPJPY,20030512,153000,187.92,187.92,187.92,187.92
GBPJPY,20030512,153200,187.93,187.95,187.93,187.95
GBPJPY,20030512,153300,187.96,187.99,187.96,187.98
GBPJPY,20030512,153400,187.99,187.99,187.99,187.99
GBPJPY,20030512,153500,188.00,188.00,187.99,187.99
GBPJPY,20030512,153700,188.04,188.11,188.04,188.11
GBPJPY,20030512,153800,188.10,188.10,188.09,188.10
GBPJPY,20030512,153900,188.11,188.12,188.08,188.08
GBPJPY,20030512,154000,188.09,188.10,188.07,188.07
GBPJPY,20030512,154100,188.08,188.09,188.08,188.09
GBPJPY,20030512,154200,188.10,188.12,188.10,188.12
GBPJPY,20030512,154300,188.11,188.11,188.11,188.11
GBPJPY,20030512,154400,188.12,188.14,188.12,188.14
GBPJPY,20030512,154500,188.13,188.13,188.11,188.11
GBPJPY,20030512,154600,188.12,188.13,188.12,188.13
GBPJPY,20030512,154700,188.14,188.14,188.13,188.13
GBPJPY,20030512,154800,188.14,188.16,188.14,188.15
GBPJPY,20030512,154900,188.14,188.14,188.14,188.14
GBPJPY,20030512,155000,188.15,188.19,188.15,188.18
GBPJPY,20030512,155100,188.17,188.17,188.15,188.16
GBPJPY,20030512,155200,188.17,188.24,188.17,188.18
GBPJPY,20030512,155300,188.19,188.19,188.18,188.18
GBPJPY,20030512,155400,188.19,188.20,188.19,188.20
GBPJPY,20030512,155500,188.21,188.23,188.21,188.23
GBPJPY,20030512,155600,188.22,188.24,188.21,188.23
GBPJPY,20030512,155700,188.22,188.22,188.21,188.21
GBPJPY,20030512,155800,188.20,188.21,188.20,188.21
GBPJPY,20030512,155900,188.20,188.20,188.20,188.20
GBPJPY,20030512,160000,188.19,188.19,188.17,188.17
GBPJPY,20030512,160100,188.16,188.25,188.16,188.25
GBPJPY,20030512,160200,188.24,188.24,188.18,188.18
GBPJPY,20030512,160300,188.17,188.17,188.13,188.14
GBPJPY,20030512,160400,188.13,188.13,188.13,188.13
GBPJPY,20030512,160500,188.14,188.14,188.14,188.14
GBPJPY,20030512,160600,188.15,188.18,188.15,188.16
GBPJPY,20030512,160700,188.15,188.15,188.14,188.14
GBPJPY,20030512,160800,188.13,188.14,188.11,188.14
GBPJPY,20030512,160900,188.15,188.16,188.15,188.15
GBPJPY,20030512,161000,188.16,188.17,188.16,188.17
GBPJPY,20030512,161100,188.16,188.16,188.16,188.16
GBPJPY,20030512,161200,188.17,188.18,188.17,188.18
GBPJPY,20030512,161300,188.19,188.19,188.17,188.17
GBPJPY,20030512,161400,188.16,188.17,188.16,188.17
GBPJPY,20030512,161500,188.16,188.16,188.16,188.16
GBPJPY,20030512,161600,188.14,188.14,188.13,188.13
GBPJPY,20030512,161700,188.12,188.12,188.08,188.10
GBPJPY,20030512,161800,188.09,188.12,188.09,188.12
GBPJPY,20030512,161900,188.13,188.16,188.13,188.15
GBPJPY,20030512,162000,188.16,188.16,188.16,188.16
GBPJPY,20030512,162100,188.17,188.17,188.16,188.16
GBPJPY,20030512,162200,188.14,188.14,188.09,188.10
GBPJPY,20030512,162300,188.11,188.11,188.09,188.09
GBPJPY,20030512,162400,188.08,188.09,188.06,188.09
GBPJPY,20030512,162500,188.10,188.16,188.10,188.16
GBPJPY,20030512,162600,188.17,188.17,188.14,188.14
GBPJPY,20030512,162700,188.13,188.16,188.13,188.16
GBPJPY,20030512,162800,188.17,188.17,188.15,188.15
GBPJPY,20030512,162900,188.16,188.16,188.16,188.16
GBPJPY,20030512,163000,188.15,188.15,188.09,188.09
GBPJPY,20030512,163100,188.08,188.08,188.08,188.08
GBPJPY,20030512,163200,188.09,188.09,188.07,188.07
GBPJPY,20030512,163300,188.08,188.08,188.08,188.08
GBPJPY,20030512,163400,188.06,188.06,188.02,188.02
GBPJPY,20030512,163500,188.03,188.09,188.03,188.07
GBPJPY,20030512,163600,188.06,188.06,188.02,188.02
GBPJPY,20030512,163700,188.03,188.03,188.02,188.02
GBPJPY,20030512,163800,188.01,188.01,187.98,187.98
GBPJPY,20030512,163900,187.97,187.97,187.96,187.96
GBPJPY,20030512,164000,187.97,188.00,187.97,188.00
GBPJPY,20030512,164100,187.98,187.98,187.97,187.98
GBPJPY,20030512,164200,187.99,188.00,187.99,188.00
GBPJPY,20030512,164300,187.99,187.99,187.98,187.99
GBPJPY,20030512,164400,188.00,188.02,188.00,188.02
GBPJPY,20030512,164500,188.03,188.04,188.03,188.04
GBPJPY,20030512,164600,188.05,188.05,188.04,188.04
GBPJPY,20030512,164700,188.05,188.08,188.05,188.08
GBPJPY,20030512,164800,188.09,188.10,188.09,188.09
GBPJPY,20030512,164900,188.08,188.08,188.08,188.08
GBPJPY,20030512,165000,188.09,188.09,188.05,188.05
GBPJPY,20030512,165100,188.04,188.04,187.98,187.98
GBPJPY,20030512,165200,187.97,188.01,187.95,188.01
GBPJPY,20030512,165300,188.02,188.07,188.01,188.07
GBPJPY,20030512,165400,188.06,188.06,188.03,188.03
GBPJPY,20030512,165500,188.02,188.09,188.02,188.09
GBPJPY,20030512,165600,188.10,188.10,188.09,188.10
GBPJPY,20030512,165700,188.11,188.15,188.11,188.15
GBPJPY,20030512,165800,188.16,188.17,188.16,188.17
GBPJPY,20030512,165900,188.18,188.18,188.18,188.18
GBPJPY,20030512,170000,188.17,188.17,188.17,188.17
GBPJPY,20030512,170100,188.16,188.16,188.16,188.16
GBPJPY,20030512,170200,188.15,188.15,188.15,188.15
GBPJPY,20030512,170300,188.14,188.17,188.13,188.16
GBPJPY,20030512,170400,188.18,188.19,188.18,188.18
GBPJPY,20030512,170500,188.17,188.17,188.16,188.16
GBPJPY,20030512,170600,188.17,188.17,188.17,188.17
GBPJPY,20030512,170700,188.18,188.19,188.18,188.18
GBPJPY,20030512,170800,188.19,188.21,188.19,188.21
GBPJPY,20030512,170900,188.20,188.20,188.18,188.18
GBPJPY,20030512,171000,188.17,188.17,188.15,188.15
GBPJPY,20030512,171100,188.16,188.17,188.16,188.16
GBPJPY,20030512,171300,188.15,188.15,188.14,188.14
GBPJPY,20030512,171400,188.15,188.17,188.14,188.17
GBPJPY,20030512,171500,188.16,188.16,188.15,188.15
GBPJPY,20030512,171600,188.16,188.16,188.15,188.15
GBPJPY,20030512,171800,188.14,188.14,188.12,188.12
GBPJPY,20030512,171900,188.11,188.11,188.07,188.08
GBPJPY,20030512,172000,188.07,188.09,188.06,188.09
GBPJPY,20030512,172100,188.10,188.10,188.09,188.09
GBPJPY,20030512,172300,188.10,188.12,188.10,188.11
GBPJPY,20030512,172400,188.12,188.12,188.12,188.12
GBPJPY,20030512,172500,188.13,188.13,188.13,188.13
GBPJPY,20030512,172600,188.14,188.14,188.14,188.14
GBPJPY,20030512,172800,188.11,188.11,188.11,188.11
GBPJPY,20030512,172900,188.10,188.11,188.10,188.11
GBPJPY,20030512,173100,188.10,188.10,188.10,188.10
GBPJPY,20030512,173200,188.09,188.10,188.08,188.10
GBPJPY,20030512,173300,188.11,188.12,188.11,188.12
GBPJPY,20030512,173400,188.13,188.14,188.13,188.14
GBPJPY,20030512,173500,188.15,188.15,188.15,188.15
GBPJPY,20030512,173600,188.16,188.21,188.16,188.20
GBPJPY,20030512,173800,188.19,188.19,188.17,188.17
GBPJPY,20030512,173900,188.16,188.16,188.14,188.14
GBPJPY,20030512,174000,188.13,188.13,188.11,188.11
GBPJPY,20030512,174300,188.12,188.12,188.11,188.11
GBPJPY,20030512,174400,188.10,188.10,188.06,188.06
GBPJPY,20030512,174600,188.07,188.07,188.07,188.07
GBPJPY,20030512,174800,188.08,188.14,188.08,188.13
GBPJPY,20030512,175100,188.17,188.17,188.17,188.17
GBPJPY,20030512,175200,188.18,188.18,188.18,188.18
GBPJPY,20030512,175300,188.17,188.17,188.17,188.17
GBPJPY,20030512,175400,188.16,188.16,188.15,188.15
GBPJPY,20030512,175500,188.14,188.14,188.14,188.14
GBPJPY,20030512,175600,188.13,188.14,188.12,188.13
GBPJPY,20030512,175700,188.14,188.19,188.14,188.19
GBPJPY,20030512,175800,188.21,188.21,188.20,188.20
GBPJPY,20030512,175900,188.19,188.21,188.19,188.21
GBPJPY,20030512,180000,188.22,188.22,188.20,188.20
GBPJPY,20030512,180100,188.19,188.19,188.17,188.18
GBPJPY,20030512,180200,188.19,188.22,188.19,188.21
GBPJPY,20030512,180300,188.22,188.22,188.21,188.21
GBPJPY,20030512,180400,188.22,188.22,188.22,188.22
GBPJPY,20030512,180500,188.21,188.21,188.20,188.20
GBPJPY,20030512,180700,188.19,188.22,188.19,188.22
GBPJPY,20030512,180800,188.23,188.23,188.22,188.22
GBPJPY,20030512,180900,188.23,188.23,188.23,188.23
GBPJPY,20030512,181100,188.22,188.22,188.17,188.17
GBPJPY,20030512,181200,188.16,188.16,188.13,188.13
GBPJPY,20030512,181300,188.14,188.14,188.11,188.11
GBPJPY,20030512,181400,188.12,188.16,188.12,188.16
GBPJPY,20030512,181500,188.15,188.15,188.14,188.14
GBPJPY,20030512,181600,188.15,188.15,188.12,188.12
GBPJPY,20030512,181700,188.11,188.11,188.09,188.09
GBPJPY,20030512,181800,188.08,188.09,188.03,188.05
GBPJPY,20030512,181900,188.06,188.07,187.98,187.98
GBPJPY,20030512,182000,187.97,188.01,187.97,188.00
GBPJPY,20030512,182100,187.99,188.01,187.98,188.01
GBPJPY,20030512,182200,188.02,188.02,188.01,188.01
GBPJPY,20030512,182300,188.00,188.00,187.96,187.96
GBPJPY,20030512,182400,187.97,188.01,187.97,188.01
GBPJPY,20030512,182500,188.02,188.04,188.02,188.04
GBPJPY,20030512,182600,188.03,188.03,187.99,187.99
GBPJPY,20030512,182700,187.98,187.99,187.98,187.99
GBPJPY,20030512,182800,188.00,188.01,187.99,188.01
GBPJPY,20030512,182900,188.00,188.00,187.98,187.98
GBPJPY,20030512,183000,187.99,188.00,187.99,188.00
GBPJPY,20030512,183100,188.01,188.02,188.01,188.01
GBPJPY,20030512,183200,188.02,188.05,188.02,188.05
GBPJPY,20030512,183300,188.06,188.08,188.04,188.04
GBPJPY,20030512,183400,188.03,188.05,188.03,188.05
GBPJPY,20030512,183500,188.06,188.06,188.06,188.06
GBPJPY,20030512,183600,188.08,188.09,188.07,188.07
GBPJPY,20030512,183800,188.06,188.06,188.06,188.06
GBPJPY,20030512,183900,188.05,188.05,188.04,188.04
GBPJPY,20030512,184000,188.05,188.09,188.05,188.09
GBPJPY,20030512,184100,188.10,188.11,188.10,188.10
GBPJPY,20030512,184200,188.11,188.11,188.11,188.11
GBPJPY,20030512,184400,188.12,188.13,188.12,188.13
GBPJPY,20030512,184600,188.14,188.14,188.14,188.14
GBPJPY,20030512,184800,188.15,188.15,188.15,188.15
GBPJPY,20030512,184900,188.16,188.16,188.15,188.15
GBPJPY,20030512,185200,188.14,188.14,188.14,188.14
GBPJPY,20030512,185300,188.13,188.13,188.12,188.12
GBPJPY,20030512,185400,188.13,188.14,188.13,188.14
GBPJPY,20030512,185500,188.15,188.15,188.15,188.15
GBPJPY,20030512,185700,188.14,188.16,188.14,188.16
GBPJPY,20030512,185800,188.15,188.15,188.15,188.15
GBPJPY,20030512,190000,188.14,188.14,188.09,188.09
GBPJPY,20030512,190200,188.10,188.12,188.10,188.11
GBPJPY,20030512,190300,188.12,188.12,188.12,188.12
GBPJPY,20030512,190400,188.11,188.11,188.07,188.07
GBPJPY,20030512,190500,188.06,188.06,188.05,188.06
GBPJPY,20030512,190600,188.07,188.08,188.07,188.08
GBPJPY,20030512,190700,188.07,188.07,188.07,188.07
GBPJPY,20030512,191000,188.10,188.10,188.10,188.10
GBPJPY,20030512,191100,188.11,188.11,188.11,188.11
GBPJPY,20030512,191300,188.12,188.12,188.10,188.10
GBPJPY,20030512,191400,188.09,188.09,188.08,188.08
GBPJPY,20030512,191600,188.09,188.09,188.09,188.09
GBPJPY,20030512,191800,188.10,188.10,188.10,188.10
GBPJPY,20030512,191900,188.11,188.12,188.11,188.12
GBPJPY,20030512,192000,188.13,188.14,188.13,188.14
GBPJPY,20030512,192100,188.15,188.15,188.14,188.14
GBPJPY,20030512,192200,188.15,188.16,188.15,188.16
GBPJPY,20030512,192400,188.15,188.15,188.15,188.15
GBPJPY,20030512,192600,188.14,188.14,188.12,188.12
GBPJPY,20030512,192800,188.11,188.11,188.09,188.10
GBPJPY,20030512,192900,188.11,188.15,188.11,188.15
GBPJPY,20030512,193000,188.16,188.16,188.16,188.16
GBPJPY,20030512,193100,188.15,188.16,188.15,188.16
GBPJPY,20030512,193200,188.17,188.21,188.17,188.20
GBPJPY,20030512,193500,188.21,188.22,188.21,188.22
GBPJPY,20030512,193600,188.23,188.27,188.23,188.27
GBPJPY,20030512,193700,188.26,188.26,188.23,188.23
GBPJPY,20030512,193800,188.22,188.22,188.21,188.21
GBPJPY,20030512,193900,188.22,188.23,188.22,188.23
GBPJPY,20030512,194000,188.24,188.24,188.21,188.21
GBPJPY,20030512,194100,188.20,188.20,188.20,188.20
GBPJPY,20030512,194200,188.21,188.21,188.20,188.21
GBPJPY,20030512,194300,188.20,188.22,188.20,188.22
GBPJPY,20030512,194400,188.23,188.23,188.21,188.22
GBPJPY,20030512,194500,188.23,188.25,188.23,188.25
GBPJPY,20030512,194600,188.24,188.24,188.24,188.24
GBPJPY,20030512,194700,188.23,188.23,188.22,188.22
GBPJPY,20030512,194800,188.23,188.23,188.20,188.20
GBPJPY,20030512,194900,188.19,188.19,188.17,188.17
GBPJPY,20030512,195100,188.16,188.18,188.16,188.18
GBPJPY,20030512,195300,188.19,188.19,188.19,188.19
GBPJPY,20030512,195400,188.18,188.18,188.18,188.18
GBPJPY,20030512,195600,188.17,188.17,188.17,188.17
GBPJPY,20030512,195700,188.18,188.18,188.18,188.18
GBPJPY,20030512,195800,188.17,188.17,188.13,188.13
GBPJPY,20030512,195900,188.12,188.12,188.09,188.09
GBPJPY,20030512,200000,188.08,188.08,188.07,188.07
GBPJPY,20030512,200100,188.08,188.08,188.08,188.08
GBPJPY,20030512,200200,188.09,188.10,188.09,188.09
GBPJPY,20030512,200300,188.08,188.08,188.06,188.07
GBPJPY,20030512,200400,188.08,188.08,188.06,188.08
GBPJPY,20030512,200500,188.09,188.10,188.09,188.10
GBPJPY,20030512,200600,188.11,188.12,188.09,188.09
GBPJPY,20030512,200700,188.08,188.08,188.06,188.06
GBPJPY,20030512,200800,188.05,188.06,188.04,188.06
GBPJPY,20030512,200900,188.05,188.05,188.05,188.05
GBPJPY,20030512,201000,188.06,188.06,188.06,188.06
GBPJPY,20030512,201100,188.07,188.11,188.07,188.11
GBPJPY,20030512,201200,188.10,188.10,188.10,188.10
GBPJPY,20030512,201300,188.09,188.10,188.09,188.10
GBPJPY,20030512,201400,188.11,188.11,188.10,188.10
GBPJPY,20030512,201500,188.09,188.14,188.08,188.13
GBPJPY,20030512,201600,188.14,188.14,188.13,188.14
GBPJPY,20030512,201700,188.15,188.15,188.10,188.10
GBPJPY,20030512,201800,188.11,188.11,188.11,188.11
GBPJPY,20030512,201900,188.12,188.12,188.12,188.12
GBPJPY,20030512,202000,188.13,188.13,188.13,188.13
GBPJPY,20030512,202100,188.14,188.15,188.14,188.15
GBPJPY,20030512,202200,188.16,188.20,188.16,188.19
GBPJPY,20030512,202300,188.18,188.18,188.18,188.18
GBPJPY,20030512,202400,188.17,188.17,188.15,188.16
GBPJPY,20030512,202500,188.17,188.19,188.17,188.19
GBPJPY,20030512,202700,188.20,188.20,188.20,188.20
GBPJPY,20030512,202800,188.21,188.21,188.21,188.21
GBPJPY,20030512,203000,188.20,188.20,188.20,188.20
GBPJPY,20030512,203100,188.19,188.21,188.19,188.21
GBPJPY,20030512,203200,188.22,188.22,188.21,188.21
GBPJPY,20030512,203300,188.20,188.22,188.19,188.22
GBPJPY,20030512,203400,188.21,188.21,188.20,188.20
GBPJPY,20030512,203500,188.21,188.21,188.20,188.20
GBPJPY,20030512,203700,188.21,188.22,188.21,188.22
GBPJPY,20030512,203900,188.21,188.21,188.16,188.17
GBPJPY,20030512,204000,188.18,188.18,188.18,188.18
GBPJPY,20030512,204200,188.19,188.22,188.16,188.16
GBPJPY,20030512,204300,188.17,188.17,188.17,188.17
GBPJPY,20030512,204400,188.18,188.19,188.18,188.19
GBPJPY,20030512,204500,188.20,188.20,188.20,188.20
GBPJPY,20030512,204600,188.21,188.21,188.21,188.21
GBPJPY,20030512,204800,188.22,188.22,188.22,188.22
GBPJPY,20030512,204900,188.23,188.24,188.23,188.24
GBPJPY,20030512,205000,188.23,188.23,188.23,188.23
GBPJPY,20030512,205100,188.24,188.30,188.24,188.30
GBPJPY,20030512,205200,188.31,188.32,188.29,188.32
GBPJPY,20030512,205300,188.31,188.32,188.31,188.32
GBPJPY,20030512,205400,188.31,188.32,188.31,188.31
GBPJPY,20030512,205500,188.32,188.35,188.32,188.32
GBPJPY,20030512,205600,188.31,188.31,188.31,188.31
GBPJPY,20030512,205700,188.30,188.32,188.30,188.32
GBPJPY,20030512,205800,188.31,188.31,188.30,188.30
GBPJPY,20030512,205900,188.29,188.29,188.28,188.28
GBPJPY,20030512,210000,188.27,188.27,188.24,188.24
GBPJPY,20030512,210100,188.23,188.23,188.22,188.23
GBPJPY,20030512,210200,188.24,188.25,188.24,188.25
GBPJPY,20030512,210300,188.26,188.26,188.26,188.26
GBPJPY,20030512,210500,188.27,188.27,188.27,188.27
GBPJPY,20030512,210600,188.28,188.30,188.28,188.30
GBPJPY,20030512,210800,188.31,188.32,188.31,188.32
GBPJPY,20030512,210900,188.33,188.33,188.32,188.32
GBPJPY,20030512,211200,188.31,188.31,188.30,188.30
GBPJPY,20030512,211400,188.29,188.29,188.29,188.29
GBPJPY,20030512,211500,188.28,188.29,188.28,188.29
GBPJPY,20030512,211600,188.30,188.35,188.30,188.35
GBPJPY,20030512,211700,188.34,188.35,188.33,188.35
GBPJPY,20030512,211800,188.36,188.36,188.33,188.33
GBPJPY,20030512,211900,188.32,188.32,188.32,188.32
GBPJPY,20030512,212000,188.31,188.31,188.30,188.31
GBPJPY,20030512,212100,188.30,188.30,188.28,188.29
GBPJPY,20030512,212200,188.28,188.29,188.28,188.28
GBPJPY,20030512,212300,188.27,188.28,188.27,188.28
GBPJPY,20030512,212400,188.27,188.28,188.27,188.28
GBPJPY,20030512,212500,188.29,188.32,188.29,188.31
GBPJPY,20030512,212600,188.30,188.32,188.30,188.32
GBPJPY,20030512,212700,188.31,188.33,188.31,188.33
GBPJPY,20030512,212800,188.32,188.33,188.32,188.33
GBPJPY,20030512,212900,188.32,188.32,188.31,188.31
GBPJPY,20030512,213000,188.30,188.30,188.29,188.29
GBPJPY,20030512,213100,188.28,188.28,188.27,188.27
GBPJPY,20030512,213300,188.26,188.26,188.26,188.26
GBPJPY,20030512,213400,188.25,188.25,188.23,188.23
GBPJPY,20030512,213500,188.22,188.24,188.22,188.24
GBPJPY,20030512,213600,188.25,188.25,188.24,188.24
GBPJPY,20030512,213700,188.23,188.23,188.21,188.21
GBPJPY,20030512,213800,188.20,188.20,188.20,188.20
GBPJPY,20030512,213900,188.19,188.19,188.16,188.16
GBPJPY,20030512,214000,188.15,188.15,188.14,188.14
GBPJPY,20030512,214100,188.15,188.16,188.15,188.16
GBPJPY,20030512,214200,188.17,188.17,188.17,188.17
GBPJPY,20030512,214300,188.16,188.16,188.15,188.16
GBPJPY,20030512,214400,188.17,188.19,188.17,188.19
GBPJPY,20030512,214500,188.20,188.20,188.18,188.18
GBPJPY,20030512,214800,188.19,188.19,188.19,188.19
GBPJPY,20030512,215000,188.18,188.18,188.18,188.18
GBPJPY,20030512,215200,188.19,188.20,188.19,188.20
GBPJPY,20030512,215300,188.21,188.22,188.21,188.22
GBPJPY,20030512,215400,188.23,188.24,188.23,188.24
GBPJPY,20030512,215500,188.25,188.25,188.25,188.25
GBPJPY,20030512,215600,188.26,188.26,188.26,188.26
GBPJPY,20030512,215700,188.27,188.27,188.27,188.27
GBPJPY,20030512,220000,188.28,188.29,188.28,188.29
GBPJPY,20030512,220100,188.28,188.28,188.28,188.28
GBPJPY,20030512,220200,188.27,188.27,188.27,188.27
GBPJPY,20030512,220300,188.26,188.26,188.26,188.26
GBPJPY,20030512,220400,188.27,188.27,188.27,188.27
GBPJPY,20030512,220500,188.26,188.26,188.26,188.26
GBPJPY,20030512,220700,188.25,188.25,188.24,188.24
GBPJPY,20030512,220800,188.23,188.23,188.23,188.23
GBPJPY,20030512,221000,188.22,188.22,188.21,188.21
GBPJPY,20030512,221100,188.20,188.20,188.19,188.19
GBPJPY,20030512,221300,188.18,188.18,188.18,188.18
GBPJPY,20030512,221600,188.19,188.19,188.19,188.19
GBPJPY,20030512,221800,188.18,188.18,188.17,188.17
GBPJPY,20030512,221900,188.18,188.18,188.18,188.18
GBPJPY,20030512,222000,188.19,188.20,188.19,188.20
GBPJPY,20030512,222100,188.21,188.23,188.21,188.23
GBPJPY,20030512,222200,188.24,188.33,188.24,188.33
GBPJPY,20030512,222300,188.32,188.32,188.32,188.32
GBPJPY,20030512,222500,188.33,188.33,188.33,188.33
GBPJPY,20030512,222600,188.32,188.32,188.32,188.32
GBPJPY,20030512,222700,188.33,188.33,188.33,188.33
GBPJPY,20030512,222800,188.34,188.35,188.34,188.35
GBPJPY,20030512,222900,188.34,188.34,188.32,188.32
GBPJPY,20030512,223000,188.31,188.31,188.30,188.31
GBPJPY,20030512,223100,188.30,188.30,188.29,188.29
GBPJPY,20030512,223200,188.28,188.28,188.28,188.28
GBPJPY,20030512,223300,188.27,188.27,188.27,188.27
GBPJPY,20030512,223400,188.26,188.27,188.26,188.27
GBPJPY,20030512,223500,188.28,188.28,188.28,188.28
GBPJPY,20030512,223700,188.27,188.27,188.24,188.24
GBPJPY,20030512,223800,188.25,188.26,188.25,188.26
GBPJPY,20030512,223900,188.27,188.28,188.27,188.28
GBPJPY,20030512,224000,188.29,188.30,188.29,188.30
GBPJPY,20030512,224100,188.31,188.31,188.31,188.31
GBPJPY,20030512,224200,188.32,188.34,188.32,188.34
GBPJPY,20030512,224300,188.35,188.37,188.35,188.37
GBPJPY,20030512,224400,188.38,188.39,188.38,188.39
GBPJPY,20030512,224500,188.40,188.45,188.40,188.45
GBPJPY,20030512,224600,188.46,188.47,188.44,188.44
GBPJPY,20030512,224700,188.43,188.43,188.35,188.35
GBPJPY,20030512,224800,188.36,188.39,188.36,188.39
GBPJPY,20030512,224900,188.40,188.41,188.40,188.41
GBPJPY,20030512,225000,188.42,188.47,188.42,188.47
GBPJPY,20030512,225100,188.46,188.46,188.46,188.46
GBPJPY,20030512,225200,188.47,188.47,188.47,188.47
GBPJPY,20030512,225500,188.48,188.49,188.48,188.49
GBPJPY,20030512,225600,188.50,188.52,188.50,188.52
GBPJPY,20030512,225700,188.51,188.51,188.49,188.49
GBPJPY,20030512,225900,188.48,188.48,188.43,188.43
GBPJPY,20030512,230000,188.42,188.42,188.41,188.41
GBPJPY,20030512,230100,188.40,188.40,188.34,188.34
GBPJPY,20030512,230200,188.33,188.33,188.30,188.30
GBPJPY,20030512,230300,188.31,188.31,188.29,188.29
GBPJPY,20030512,230400,188.28,188.28,188.24,188.24
GBPJPY,20030512,230500,188.23,188.24,188.23,188.24
GBPJPY,20030512,230600,188.25,188.25,188.25,188.25
GBPJPY,20030512,230700,188.26,188.28,188.26,188.28
GBPJPY,20030512,230800,188.29,188.33,188.29,188.33
GBPJPY,20030512,230900,188.32,188.32,188.28,188.28
GBPJPY,20030512,231000,188.29,188.31,188.29,188.31
GBPJPY,20030512,231200,188.30,188.30,188.29,188.29
GBPJPY,20030512,231300,188.28,188.28,188.28,188.28
GBPJPY,20030512,231400,188.27,188.27,188.26,188.26
GBPJPY,20030512,231500,188.25,188.25,188.24,188.24
GBPJPY,20030512,231600,188.23,188.23,188.21,188.21
GBPJPY,20030512,231700,188.20,188.20,188.17,188.17
GBPJPY,20030512,231800,188.16,188.16,188.15,188.15
GBPJPY,20030512,232100,188.16,188.18,188.16,188.18
GBPJPY,20030512,232200,188.19,188.26,188.19,188.26
GBPJPY,20030512,232400,188.27,188.28,188.27,188.28
GBPJPY,20030512,232500,188.27,188.42,188.27,188.42
GBPJPY,20030512,232600,188.44,188.45,188.44,188.45
GBPJPY,20030512,232700,188.46,188.51,188.46,188.51
GBPJPY,20030512,232800,188.50,188.50,188.45,188.45
GBPJPY,20030512,232900,188.44,188.44,188.40,188.42
GBPJPY,20030512,233000,188.43,188.43,188.40,188.41
GBPJPY,20030512,233100,188.42,188.42,188.42,188.42
GBPJPY,20030512,233200,188.43,188.43,188.41,188.41
GBPJPY,20030512,233300,188.40,188.41,188.40,188.41
GBPJPY,20030512,233400,188.42,188.44,188.42,188.44
GBPJPY,20030512,233500,188.45,188.45,188.45,188.45
GBPJPY,20030512,233700,188.46,188.48,188.46,188.48
GBPJPY,20030512,233800,188.47,188.47,188.47,188.47
GBPJPY,20030512,234000,188.48,188.48,188.48,188.48
GBPJPY,20030512,234100,188.47,188.47,188.47,188.47
GBPJPY,20030512,234200,188.48,188.48,188.48,188.48
GBPJPY,20030512,234300,188.47,188.47,188.47,188.47
GBPJPY,20030512,234400,188.46,188.46,188.45,188.45
GBPJPY,20030512,234700,188.44,188.44,188.44,188.44
GBPJPY,20030512,234800,188.43,188.43,188.39,188.39
GBPJPY,20030512,234900,188.38,188.38,188.36,188.36
GBPJPY,20030512,235000,188.37,188.38,188.37,188.38
GBPJPY,20030512,235300,188.39,188.39,188.39,188.39
GBPJPY,20030512,235500,188.38,188.38,188.35,188.35
GBPJPY,20030512,235600,188.34,188.34,188.34,188.34
GBPJPY,20030512,235700,188.35,188.35,188.35,188.35
GBPJPY,20030512,235800,188.36,188.36,188.35,188.35
CHFJPY,20030512,000200,89.52,89.52,89.52,89.52
CHFJPY,20030512,000300,89.53,89.53,89.53,89.53
CHFJPY,20030512,000800,89.53,89.53,89.53,89.53
CHFJPY,20030512,001200,89.54,89.54,89.54,89.54
CHFJPY,20030512,001300,89.55,89.57,89.55,89.57
CHFJPY,20030512,001400,89.58,89.59,89.58,89.59
CHFJPY,20030512,001500,89.58,89.59,89.58,89.59
CHFJPY,20030512,001600,89.60,89.66,89.60,89.65
CHFJPY,20030512,001700,89.64,89.66,89.62,89.62
CHFJPY,20030512,001800,89.63,89.63,89.62,89.63
CHFJPY,20030512,001900,89.64,89.65,89.64,89.65
CHFJPY,20030512,002000,89.66,89.66,89.64,89.64
CHFJPY,20030512,002100,89.65,89.67,89.65,89.67
CHFJPY,20030512,002200,89.66,89.66,89.65,89.66
CHFJPY,20030512,002300,89.65,89.65,89.65,89.65
CHFJPY,20030512,002500,89.66,89.66,89.66,89.66
CHFJPY,20030512,002700,89.65,89.65,89.64,89.65
CHFJPY,20030512,002800,89.66,89.67,89.66,89.67
CHFJPY,20030512,002900,89.66,89.66,89.66,89.66
CHFJPY,20030512,003000,89.67,89.67,89.65,89.65
CHFJPY,20030512,003300,89.64,89.65,89.64,89.65
CHFJPY,20030512,003500,89.66,89.66,89.64,89.64
CHFJPY,20030512,003700,89.65,89.65,89.65,89.65
CHFJPY,20030512,003900,89.64,89.64,89.63,89.63
CHFJPY,20030512,004000,89.62,89.63,89.62,89.63
CHFJPY,20030512,004100,89.64,89.64,89.64,89.64
CHFJPY,20030512,004200,89.65,89.65,89.65,89.65
CHFJPY,20030512,004400,89.64,89.64,89.64,89.64
CHFJPY,20030512,004600,89.65,89.65,89.65,89.65
CHFJPY,20030512,005000,89.66,89.66,89.66,89.66
CHFJPY,20030512,005200,89.65,89.65,89.65,89.65
CHFJPY,20030512,005400,89.66,89.68,89.66,89.68
CHFJPY,20030512,005500,89.67,89.67,89.67,89.67
CHFJPY,20030512,005600,89.66,89.66,89.66,89.66
CHFJPY,20030512,005700,89.65,89.65,89.65,89.65
CHFJPY,20030512,005800,89.66,89.66,89.66,89.66
CHFJPY,20030512,010100,89.65,89.65,89.65,89.65
CHFJPY,20030512,010200,89.64,89.64,89.64,89.64
CHFJPY,20030512,010400,89.63,89.63,89.63,89.63
CHFJPY,20030512,010500,89.62,89.62,89.62,89.62
CHFJPY,20030512,010600,89.61,89.61,89.60,89.60
CHFJPY,20030512,010700,89.61,89.63,89.61,89.63
CHFJPY,20030512,010800,89.64,89.64,89.63,89.63
CHFJPY,20030512,010900,89.64,89.65,89.64,89.64
CHFJPY,20030512,011100,89.65,89.65,89.65,89.65
CHFJPY,20030512,011200,89.64,89.65,89.64,89.65
CHFJPY,20030512,011300,89.64,89.64,89.64,89.64
CHFJPY,20030512,011400,89.63,89.63,89.62,89.62
CHFJPY,20030512,011500,89.61,89.61,89.50,89.50
CHFJPY,20030512,011600,89.49,89.49,89.47,89.47
CHFJPY,20030512,011700,89.46,89.48,89.46,89.46
CHFJPY,20030512,011800,89.45,89.45,89.32,89.32
CHFJPY,20030512,011900,89.33,89.47,89.33,89.47
CHFJPY,20030512,012000,89.48,89.49,89.48,89.48
CHFJPY,20030512,012100,89.47,89.48,89.47,89.48
CHFJPY,20030512,012200,89.47,89.47,89.46,89.47
CHFJPY,20030512,012300,89.46,89.47,89.46,89.47
CHFJPY,20030512,012400,89.46,89.47,89.46,89.47
CHFJPY,20030512,012600,89.48,89.50,89.48,89.50
CHFJPY,20030512,012700,89.49,89.49,89.49,89.49
CHFJPY,20030512,012800,89.50,89.50,89.50,89.50
CHFJPY,20030512,012900,89.51,89.52,89.51,89.52
CHFJPY,20030512,013000,89.51,89.53,89.51,89.53
CHFJPY,20030512,013100,89.54,89.55,89.54,89.54
CHFJPY,20030512,013200,89.53,89.53,89.53,89.53
CHFJPY,20030512,013300,89.54,89.54,89.53,89.54
CHFJPY,20030512,013400,89.55,89.57,89.55,89.57
CHFJPY,20030512,013500,89.56,89.60,89.56,89.60
CHFJPY,20030512,013600,89.59,89.59,89.58,89.58
CHFJPY,20030512,013700,89.57,89.58,89.57,89.57
CHFJPY,20030512,013800,89.58,89.59,89.58,89.59
CHFJPY,20030512,014200,89.58,89.58,89.58,89.58
CHFJPY,20030512,014300,89.59,89.59,89.57,89.59
CHFJPY,20030512,014400,89.58,89.58,89.58,89.58
CHFJPY,20030512,014500,89.57,89.57,89.56,89.56
CHFJPY,20030512,014600,89.55,89.55,89.54,89.54
CHFJPY,20030512,014700,89.55,89.55,89.55,89.55
CHFJPY,20030512,014800,89.54,89.54,89.54,89.54
CHFJPY,20030512,014900,89.55,89.55,89.55,89.55
CHFJPY,20030512,015000,89.54,89.54,89.54,89.54
CHFJPY,20030512,015100,89.55,89.55,89.54,89.54
CHFJPY,20030512,015300,89.53,89.53,89.52,89.52
CHFJPY,20030512,015500,89.51,89.53,89.51,89.52
CHFJPY,20030512,015600,89.51,89.51,89.49,89.49
CHFJPY,20030512,015800,89.48,89.48,89.48,89.48
CHFJPY,20030512,015900,89.49,89.49,89.49,89.49
CHFJPY,20030512,020000,89.50,89.50,89.50,89.50
CHFJPY,20030512,020100,89.49,89.50,89.48,89.48
CHFJPY,20030512,020200,89.47,89.50,89.47,89.50
CHFJPY,20030512,020300,89.49,89.50,89.49,89.49
CHFJPY,20030512,020400,89.50,89.50,89.50,89.50
CHFJPY,20030512,020500,89.49,89.49,89.46,89.47
CHFJPY,20030512,020600,89.46,89.46,89.44,89.44
CHFJPY,20030512,020700,89.43,89.43,89.43,89.43
CHFJPY,20030512,020800,89.42,89.43,89.42,89.43
CHFJPY,20030512,020900,89.44,89.46,89.44,89.46
CHFJPY,20030512,021000,89.47,89.50,89.47,89.50
CHFJPY,20030512,021100,89.51,89.52,89.50,89.51
CHFJPY,20030512,021200,89.52,89.52,89.51,89.51
CHFJPY,20030512,021400,89.52,89.52,89.52,89.52
CHFJPY,20030512,021500,89.51,89.51,89.51,89.51
CHFJPY,20030512,021700,89.50,89.51,89.50,89.51
CHFJPY,20030512,021800,89.50,89.50,89.50,89.50
CHFJPY,20030512,021900,89.51,89.51,89.51,89.51
CHFJPY,20030512,022000,89.50,89.50,89.50,89.50
CHFJPY,20030512,022300,89.51,89.51,89.51,89.51
CHFJPY,20030512,022400,89.52,89.52,89.52,89.52
CHFJPY,20030512,022900,89.52,89.52,89.52,89.52
CHFJPY,20030512,023100,89.51,89.51,89.49,89.50
CHFJPY,20030512,023300,89.49,89.49,89.49,89.49
CHFJPY,20030512,023500,89.50,89.50,89.50,89.50
CHFJPY,20030512,023600,89.49,89.49,89.48,89.48
CHFJPY,20030512,023700,89.49,89.49,89.49,89.49
CHFJPY,20030512,023800,89.50,89.50,89.50,89.50
CHFJPY,20030512,024000,89.51,89.52,89.51,89.52
CHFJPY,20030512,024100,89.51,89.51,89.51,89.51
CHFJPY,20030512,024600,89.50,89.50,89.50,89.50
CHFJPY,20030512,025100,89.50,89.50,89.49,89.49
CHFJPY,20030512,025300,89.48,89.50,89.48,89.48
CHFJPY,20030512,025500,89.49,89.49,89.48,89.48
CHFJPY,20030512,025600,89.47,89.47,89.46,89.46
CHFJPY,20030512,025700,89.47,89.47,89.46,89.47
CHFJPY,20030512,030000,89.46,89.46,89.46,89.46
CHFJPY,20030512,030100,89.45,89.45,89.44,89.44
CHFJPY,20030512,030300,89.43,89.43,89.43,89.43
CHFJPY,20030512,030400,89.42,89.42,89.39,89.39
CHFJPY,20030512,030500,89.40,89.41,89.40,89.41
CHFJPY,20030512,030700,89.42,89.43,89.42,89.43
CHFJPY,20030512,030800,89.42,89.43,89.42,89.43
CHFJPY,20030512,031200,89.42,89.43,89.42,89.43
CHFJPY,20030512,031400,89.42,89.42,89.42,89.42
CHFJPY,20030512,031500,89.43,89.43,89.43,89.43
CHFJPY,20030512,031600,89.42,89.42,89.42,89.42
CHFJPY,20030512,031900,89.41,89.41,89.41,89.41
CHFJPY,20030512,032400,89.41,89.41,89.41,89.41
CHFJPY,20030512,032800,89.40,89.41,89.40,89.41
CHFJPY,20030512,032900,89.40,89.41,89.40,89.41
CHFJPY,20030512,033100,89.42,89.42,89.42,89.42
CHFJPY,20030512,033200,89.43,89.44,89.43,89.44
CHFJPY,20030512,033600,89.45,89.45,89.45,89.45
CHFJPY,20030512,033700,89.44,89.44,89.43,89.43
CHFJPY,20030512,034000,89.44,89.44,89.44,89.44
CHFJPY,20030512,034100,89.45,89.46,89.45,89.46
CHFJPY,20030512,034300,89.47,89.47,89.47,89.47
CHFJPY,20030512,034600,89.46,89.46,89.46,89.46
CHFJPY,20030512,035100,89.46,89.46,89.46,89.46
CHFJPY,20030512,035300,89.47,89.48,89.47,89.48
CHFJPY,20030512,035500,89.47,89.47,89.47,89.47
CHFJPY,20030512,035700,89.46,89.46,89.46,89.46
CHFJPY,20030512,040000,89.47,89.49,89.47,89.49
CHFJPY,20030512,040100,89.50,89.51,89.50,89.51
CHFJPY,20030512,040200,89.52,89.52,89.52,89.52
CHFJPY,20030512,040300,89.53,89.53,89.52,89.52
CHFJPY,20030512,040400,89.51,89.52,89.51,89.52
CHFJPY,20030512,040500,89.51,89.51,89.51,89.51
CHFJPY,20030512,040700,89.52,89.52,89.50,89.50
CHFJPY,20030512,040800,89.49,89.49,89.47,89.47
CHFJPY,20030512,040900,89.46,89.46,89.46,89.46
CHFJPY,20030512,041100,89.47,89.47,89.47,89.47
CHFJPY,20030512,041200,89.48,89.48,89.48,89.48
CHFJPY,20030512,041500,89.49,89.49,89.49,89.49
CHFJPY,20030512,042000,89.48,89.50,89.48,89.50
CHFJPY,20030512,042100,89.49,89.49,89.49,89.49
CHFJPY,20030512,042200,89.50,89.50,89.50,89.50
CHFJPY,20030512,042300,89.51,89.51,89.51,89.51
CHFJPY,20030512,042400,89.52,89.52,89.51,89.52
CHFJPY,20030512,042500,89.51,89.51,89.50,89.50
CHFJPY,20030512,042700,89.49,89.49,89.48,89.48
CHFJPY,20030512,042800,89.49,89.50,89.49,89.50
CHFJPY,20030512,042900,89.49,89.49,89.49,89.49
CHFJPY,20030512,043100,89.50,89.50,89.50,89.50
CHFJPY,20030512,043200,89.49,89.50,89.49,89.50
CHFJPY,20030512,043500,89.49,89.49,89.49,89.49
CHFJPY,20030512,043600,89.50,89.50,89.50,89.50
CHFJPY,20030512,043800,89.49,89.49,89.49,89.49
CHFJPY,20030512,043900,89.50,89.50,89.50,89.50
CHFJPY,20030512,044000,89.49,89.49,89.49,89.49
CHFJPY,20030512,044300,89.48,89.48,89.48,89.48
CHFJPY,20030512,044500,89.49,89.49,89.48,89.48
CHFJPY,20030512,044600,89.49,89.49,89.49,89.49
CHFJPY,20030512,044900,89.48,89.48,89.48,89.48
CHFJPY,20030512,045000,89.47,89.47,89.47,89.47
CHFJPY,20030512,045100,89.48,89.50,89.48,89.49
CHFJPY,20030512,045200,89.50,89.50,89.50,89.50
CHFJPY,20030512,045600,89.49,89.50,89.49,89.50
CHFJPY,20030512,045900,89.49,89.49,89.49,89.49
CHFJPY,20030512,050300,89.50,89.50,89.50,89.50
CHFJPY,20030512,050800,89.50,89.50,89.50,89.50
CHFJPY,20030512,050900,89.51,89.51,89.51,89.51
CHFJPY,20030512,051000,89.50,89.51,89.50,89.51
CHFJPY,20030512,051200,89.50,89.50,89.50,89.50
CHFJPY,20030512,051300,89.51,89.51,89.51,89.51
CHFJPY,20030512,051800,89.50,89.50,89.50,89.50
CHFJPY,20030512,051900,89.51,89.51,89.51,89.51
CHFJPY,20030512,052200,89.50,89.50,89.50,89.50
CHFJPY,20030512,052300,89.49,89.49,89.48,89.48
CHFJPY,20030512,052400,89.49,89.49,89.49,89.49
CHFJPY,20030512,052900,89.50,89.50,89.50,89.50
CHFJPY,20030512,053000,89.49,89.49,89.49,89.49
CHFJPY,20030512,053400,89.48,89.48,89.48,89.48
CHFJPY,20030512,053500,89.49,89.49,89.48,89.48
CHFJPY,20030512,053700,89.49,89.49,89.48,89.48
CHFJPY,20030512,053900,89.47,89.47,89.46,89.46
CHFJPY,20030512,054000,89.47,89.47,89.47,89.47
CHFJPY,20030512,054100,89.48,89.48,89.48,89.48
CHFJPY,20030512,054300,89.47,89.47,89.47,89.47
CHFJPY,20030512,054600,89.48,89.48,89.48,89.48
CHFJPY,20030512,055100,89.48,89.48,89.48,89.48
CHFJPY,20030512,055200,89.49,89.49,89.48,89.48
CHFJPY,20030512,055500,89.49,89.49,89.49,89.49
CHFJPY,20030512,055600,89.48,89.48,89.48,89.48
CHFJPY,20030512,055700,89.47,89.47,89.47,89.47
CHFJPY,20030512,055800,89.48,89.48,89.48,89.48
CHFJPY,20030512,060000,89.47,89.47,89.47,89.47
CHFJPY,20030512,060500,89.47,89.47,89.46,89.46
CHFJPY,20030512,061000,89.46,89.46,89.46,89.46
CHFJPY,20030512,061300,89.47,89.47,89.47,89.47
CHFJPY,20030512,061500,89.48,89.48,89.47,89.47
CHFJPY,20030512,061600,89.48,89.48,89.47,89.47
CHFJPY,20030512,062100,89.48,89.50,89.48,89.50
CHFJPY,20030512,062200,89.49,89.49,89.48,89.48
CHFJPY,20030512,062400,89.47,89.47,89.47,89.47
CHFJPY,20030512,062500,89.46,89.46,89.46,89.46
CHFJPY,20030512,062600,89.47,89.47,89.47,89.47
CHFJPY,20030512,063000,89.46,89.46,89.46,89.46
CHFJPY,20030512,063500,89.46,89.46,89.46,89.46
CHFJPY,20030512,063600,89.45,89.45,89.43,89.43
CHFJPY,20030512,063700,89.44,89.44,89.44,89.44
CHFJPY,20030512,064000,89.43,89.43,89.43,89.43
CHFJPY,20030512,064100,89.44,89.44,89.44,89.44
CHFJPY,20030512,064200,89.43,89.43,89.41,89.41
CHFJPY,20030512,064300,89.40,89.40,89.39,89.40
CHFJPY,20030512,064400,89.41,89.41,89.41,89.41
CHFJPY,20030512,064500,89.40,89.41,89.40,89.41
CHFJPY,20030512,064700,89.40,89.40,89.40,89.40
CHFJPY,20030512,064800,89.39,89.39,89.38,89.38
CHFJPY,20030512,065100,89.37,89.37,89.37,89.37
CHFJPY,20030512,065300,89.38,89.38,89.38,89.38
CHFJPY,20030512,065700,89.37,89.38,89.37,89.38
CHFJPY,20030512,070000,89.37,89.37,89.37,89.37
CHFJPY,20030512,070100,89.36,89.36,89.35,89.35
CHFJPY,20030512,070200,89.34,89.34,89.33,89.33
CHFJPY,20030512,070300,89.34,89.34,89.34,89.34
CHFJPY,20030512,070400,89.33,89.33,89.33,89.33
CHFJPY,20030512,070500,89.34,89.34,89.34,89.34
CHFJPY,20030512,070600,89.35,89.35,89.35,89.35
CHFJPY,20030512,070700,89.36,89.36,89.36,89.36
CHFJPY,20030512,070900,89.35,89.35,89.35,89.35
CHFJPY,20030512,071300,89.34,89.34,89.34,89.34
CHFJPY,20030512,071500,89.33,89.33,89.33,89.33
CHFJPY,20030512,071700,89.34,89.36,89.34,89.35
CHFJPY,20030512,071800,89.36,89.36,89.35,89.35
CHFJPY,20030512,072300,89.35,89.35,89.35,89.35
CHFJPY,20030512,072600,89.34,89.36,89.34,89.36
CHFJPY,20030512,072700,89.37,89.37,89.36,89.36
CHFJPY,20030512,072800,89.35,89.35,89.34,89.35
CHFJPY,20030512,072900,89.36,89.36,89.36,89.36
CHFJPY,20030512,073000,89.37,89.37,89.37,89.37
CHFJPY,20030512,073200,89.36,89.37,89.36,89.36
CHFJPY,20030512,073300,89.37,89.37,89.37,89.37
CHFJPY,20030512,073400,89.36,89.36,89.36,89.36
CHFJPY,20030512,073500,89.37,89.37,89.37,89.37
CHFJPY,20030512,073600,89.36,89.36,89.36,89.36
CHFJPY,20030512,073900,89.37,89.37,89.37,89.37
CHFJPY,20030512,074300,89.36,89.36,89.36,89.36
CHFJPY,20030512,074400,89.35,89.35,89.35,89.35
CHFJPY,20030512,074500,89.36,89.37,89.36,89.37
CHFJPY,20030512,074700,89.38,89.38,89.37,89.37
CHFJPY,20030512,074800,89.38,89.38,89.37,89.38
CHFJPY,20030512,075100,89.37,89.37,89.37,89.37
CHFJPY,20030512,075200,89.38,89.38,89.37,89.37
CHFJPY,20030512,075300,89.38,89.38,89.38,89.38
CHFJPY,20030512,075400,89.37,89.38,89.37,89.38
CHFJPY,20030512,075600,89.39,89.40,89.39,89.40
CHFJPY,20030512,075900,89.41,89.41,89.41,89.41
CHFJPY,20030512,080000,89.42,89.42,89.42,89.42
CHFJPY,20030512,080100,89.43,89.43,89.43,89.43
CHFJPY,20030512,080200,89.44,89.44,89.43,89.43
CHFJPY,20030512,080300,89.42,89.43,89.42,89.43
CHFJPY,20030512,080400,89.42,89.43,89.42,89.43
CHFJPY,20030512,080500,89.44,89.44,89.43,89.43
CHFJPY,20030512,080900,89.42,89.43,89.42,89.43
CHFJPY,20030512,081000,89.42,89.42,89.42,89.42
CHFJPY,20030512,081100,89.43,89.43,89.42,89.42
CHFJPY,20030512,081300,89.43,89.44,89.43,89.43
CHFJPY,20030512,081400,89.44,89.44,89.43,89.43
CHFJPY,20030512,081700,89.44,89.44,89.44,89.44
CHFJPY,20030512,081800,89.43,89.43,89.42,89.42
CHFJPY,20030512,082000,89.43,89.43,89.42,89.42
CHFJPY,20030512,082100,89.41,89.41,89.41,89.41
CHFJPY,20030512,082400,89.40,89.40,89.38,89.38
CHFJPY,20030512,082500,89.37,89.38,89.37,89.38
CHFJPY,20030512,082600,89.37,89.37,89.37,89.37
CHFJPY,20030512,082700,89.38,89.38,89.38,89.38
CHFJPY,20030512,082800,89.37,89.38,89.37,89.38
CHFJPY,20030512,082900,89.37,89.37,89.37,89.37
CHFJPY,20030512,083000,89.38,89.38,89.37,89.37
CHFJPY,20030512,083200,89.36,89.37,89.36,89.37
CHFJPY,20030512,083300,89.36,89.37,89.36,89.36
CHFJPY,20030512,083400,89.37,89.38,89.37,89.38
CHFJPY,20030512,083500,89.37,89.37,89.36,89.36
CHFJPY,20030512,083600,89.35,89.35,89.35,89.35
CHFJPY,20030512,083700,89.36,89.36,89.36,89.36
CHFJPY,20030512,083800,89.37,89.37,89.37,89.37
CHFJPY,20030512,083900,89.38,89.38,89.38,89.38
CHFJPY,20030512,084000,89.39,89.39,89.39,89.39
CHFJPY,20030512,084100,89.38,89.38,89.37,89.37
CHFJPY,20030512,084200,89.38,89.38,89.38,89.38
CHFJPY,20030512,084300,89.39,89.39,89.39,89.39
CHFJPY,20030512,084400,89.38,89.39,89.38,89.39
CHFJPY,20030512,084500,89.38,89.39,89.38,89.39
CHFJPY,20030512,084800,89.40,89.40,89.39,89.39
CHFJPY,20030512,085100,89.40,89.40,89.40,89.40
CHFJPY,20030512,085200,89.39,89.40,89.39,89.40
CHFJPY,20030512,085300,89.41,89.42,89.41,89.41
CHFJPY,20030512,085400,89.42,89.43,89.42,89.42
CHFJPY,20030512,085500,89.43,89.43,89.43,89.43
CHFJPY,20030512,085600,89.42,89.43,89.42,89.43
CHFJPY,20030512,085700,89.44,89.45,89.42,89.42
CHFJPY,20030512,085800,89.43,89.43,89.42,89.42
CHFJPY,20030512,085900,89.43,89.43,89.41,89.41
CHFJPY,20030512,090000,89.42,89.42,89.42,89.42
CHFJPY,20030512,090100,89.43,89.44,89.43,89.44
CHFJPY,20030512,090200,89.45,89.45,89.44,89.44
CHFJPY,20030512,090300,89.43,89.43,89.43,89.43
CHFJPY,20030512,090400,89.42,89.44,89.42,89.44
CHFJPY,20030512,090500,89.43,89.45,89.43,89.45
CHFJPY,20030512,090600,89.46,89.47,89.46,89.46
CHFJPY,20030512,090700,89.45,89.45,89.45,89.45
CHFJPY,20030512,090800,89.46,89.46,89.46,89.46
CHFJPY,20030512,091000,89.47,89.47,89.47,89.47
CHFJPY,20030512,091200,89.48,89.49,89.47,89.47
CHFJPY,20030512,091300,89.46,89.48,89.46,89.48
CHFJPY,20030512,091400,89.49,89.51,89.49,89.51
CHFJPY,20030512,091500,89.50,89.50,89.48,89.49
CHFJPY,20030512,091600,89.50,89.50,89.50,89.50
CHFJPY,20030512,091700,89.51,89.51,89.50,89.50
CHFJPY,20030512,091800,89.49,89.53,89.49,89.53
CHFJPY,20030512,091900,89.54,89.58,89.54,89.57
CHFJPY,20030512,092000,89.56,89.56,89.55,89.56
CHFJPY,20030512,092100,89.57,89.59,89.57,89.59
CHFJPY,20030512,092200,89.58,89.58,89.57,89.57
CHFJPY,20030512,092300,89.58,89.58,89.56,89.56
CHFJPY,20030512,092400,89.57,89.57,89.55,89.55
CHFJPY,20030512,092500,89.56,89.56,89.55,89.55
CHFJPY,20030512,092600,89.56,89.56,89.56,89.56
CHFJPY,20030512,092700,89.57,89.57,89.56,89.57
CHFJPY,20030512,092800,89.58,89.58,89.57,89.58
CHFJPY,20030512,092900,89.59,89.60,89.58,89.58
CHFJPY,20030512,093000,89.57,89.57,89.55,89.56
CHFJPY,20030512,093100,89.55,89.55,89.55,89.55
CHFJPY,20030512,093200,89.54,89.54,89.53,89.53
CHFJPY,20030512,093300,89.52,89.52,89.52,89.52
CHFJPY,20030512,093400,89.51,89.51,89.45,89.45
CHFJPY,20030512,093500,89.46,89.46,89.45,89.45
CHFJPY,20030512,093600,89.44,89.44,89.44,89.44
CHFJPY,20030512,093700,89.43,89.44,89.43,89.44
CHFJPY,20030512,093800,89.43,89.43,89.42,89.42
CHFJPY,20030512,093900,89.41,89.42,89.40,89.40
CHFJPY,20030512,094000,89.39,89.40,89.38,89.38
CHFJPY,20030512,094100,89.39,89.39,89.38,89.38
CHFJPY,20030512,094200,89.39,89.39,89.39,89.39
CHFJPY,20030512,094300,89.40,89.40,89.37,89.38
CHFJPY,20030512,094400,89.37,89.37,89.35,89.36
CHFJPY,20030512,094500,89.37,89.37,89.34,89.35
CHFJPY,20030512,094600,89.34,89.35,89.34,89.34
CHFJPY,20030512,094700,89.33,89.34,89.33,89.33
CHFJPY,20030512,094800,89.32,89.32,89.29,89.29
CHFJPY,20030512,094900,89.30,89.30,89.29,89.30
CHFJPY,20030512,095000,89.29,89.31,89.29,89.31
CHFJPY,20030512,095100,89.30,89.30,89.30,89.30
CHFJPY,20030512,095200,89.31,89.35,89.31,89.34
CHFJPY,20030512,095300,89.35,89.40,89.35,89.39
CHFJPY,20030512,095400,89.38,89.38,89.37,89.37
CHFJPY,20030512,095500,89.38,89.40,89.38,89.40
CHFJPY,20030512,095600,89.39,89.39,89.39,89.39
CHFJPY,20030512,095700,89.38,89.38,89.35,89.35
CHFJPY,20030512,095800,89.36,89.37,89.34,89.34
CHFJPY,20030512,095900,89.33,89.34,89.33,89.33
CHFJPY,20030512,100000,89.34,89.34,89.34,89.34
CHFJPY,20030512,100100,89.33,89.34,89.33,89.33
CHFJPY,20030512,100200,89.34,89.37,89.34,89.37
CHFJPY,20030512,100300,89.38,89.41,89.38,89.39
CHFJPY,20030512,100400,89.40,89.43,89.39,89.41
CHFJPY,20030512,100500,89.40,89.40,89.40,89.40
CHFJPY,20030512,100600,89.39,89.39,89.39,89.39
CHFJPY,20030512,100700,89.40,89.40,89.39,89.39
CHFJPY,20030512,100800,89.38,89.38,89.38,89.38
CHFJPY,20030512,100900,89.37,89.37,89.37,89.37
CHFJPY,20030512,101100,89.38,89.38,89.38,89.38
CHFJPY,20030512,101200,89.39,89.40,89.39,89.40
CHFJPY,20030512,101300,89.39,89.40,89.39,89.40
CHFJPY,20030512,101500,89.41,89.42,89.41,89.42
CHFJPY,20030512,101600,89.43,89.47,89.43,89.47
CHFJPY,20030512,101700,89.48,89.51,89.48,89.51
CHFJPY,20030512,101800,89.52,89.54,89.52,89.53
CHFJPY,20030512,101900,89.52,89.52,89.51,89.51
CHFJPY,20030512,102000,89.50,89.51,89.50,89.51
CHFJPY,20030512,102100,89.52,89.52,89.52,89.52
CHFJPY,20030512,102200,89.51,89.53,89.51,89.53
CHFJPY,20030512,102300,89.54,89.54,89.51,89.51
CHFJPY,20030512,102400,89.50,89.50,89.50,89.50
CHFJPY,20030512,102600,89.49,89.49,89.47,89.48
CHFJPY,20030512,102700,89.49,89.49,89.49,89.49
CHFJPY,20030512,102800,89.48,89.48,89.48,89.48
CHFJPY,20030512,103000,89.49,89.49,89.49,89.49
CHFJPY,20030512,103100,89.48,89.48,89.48,89.48
CHFJPY,20030512,103500,89.47,89.47,89.47,89.47
CHFJPY,20030512,103600,89.46,89.46,89.46,89.46
CHFJPY,20030512,103800,89.47,89.47,89.47,89.47
CHFJPY,20030512,104000,89.48,89.48,89.48,89.48
CHFJPY,20030512,104100,89.49,89.49,89.49,89.49
CHFJPY,20030512,104300,89.48,89.50,89.48,89.50
CHFJPY,20030512,104400,89.49,89.49,89.47,89.47
CHFJPY,20030512,104600,89.46,89.46,89.46,89.46
CHFJPY,20030512,104700,89.47,89.48,89.47,89.48
CHFJPY,20030512,105000,89.47,89.47,89.47,89.47
CHFJPY,20030512,105100,89.46,89.46,89.44,89.44
CHFJPY,20030512,105200,89.43,89.43,89.43,89.43
CHFJPY,20030512,105500,89.44,89.44,89.44,89.44
CHFJPY,20030512,105600,89.45,89.45,89.45,89.45
CHFJPY,20030512,105700,89.46,89.46,89.46,89.46
CHFJPY,20030512,105800,89.45,89.45,89.45,89.45
CHFJPY,20030512,105900,89.44,89.44,89.44,89.44
CHFJPY,20030512,110000,89.43,89.45,89.43,89.45
CHFJPY,20030512,110100,89.46,89.47,89.46,89.47
CHFJPY,20030512,110200,89.48,89.49,89.48,89.49
CHFJPY,20030512,110300,89.48,89.48,89.45,89.45
CHFJPY,20030512,110400,89.44,89.48,89.44,89.48
CHFJPY,20030512,110500,89.47,89.47,89.41,89.41
CHFJPY,20030512,110600,89.42,89.43,89.42,89.43
CHFJPY,20030512,110800,89.42,89.42,89.41,89.41
CHFJPY,20030512,110900,89.42,89.42,89.42,89.42
CHFJPY,20030512,111400,89.41,89.41,89.41,89.41
CHFJPY,20030512,111600,89.42,89.42,89.42,89.42
CHFJPY,20030512,111800,89.41,89.41,89.39,89.39
CHFJPY,20030512,111900,89.38,89.38,89.38,89.38
CHFJPY,20030512,112400,89.38,89.38,89.38,89.38
CHFJPY,20030512,112500,89.36,89.38,89.36,89.38
CHFJPY,20030512,112600,89.37,89.37,89.37,89.37
CHFJPY,20030512,112700,89.36,89.36,89.35,89.35
CHFJPY,20030512,113400,89.34,89.34,89.33,89.33
CHFJPY,20030512,113500,89.32,89.32,89.32,89.32
CHFJPY,20030512,113700,89.31,89.31,89.28,89.28
CHFJPY,20030512,113800,89.27,89.28,89.27,89.27
CHFJPY,20030512,113900,89.28,89.28,89.28,89.28
CHFJPY,20030512,114000,89.27,89.27,89.27,89.27
CHFJPY,20030512,114100,89.26,89.26,89.25,89.25
CHFJPY,20030512,114300,89.26,89.26,89.25,89.25
CHFJPY,20030512,114500,89.24,89.24,89.24,89.24
CHFJPY,20030512,114700,89.25,89.25,89.25,89.25
CHFJPY,20030512,114900,89.26,89.26,89.26,89.26
CHFJPY,20030512,115000,89.25,89.25,89.24,89.24
CHFJPY,20030512,115200,89.25,89.26,89.25,89.26
CHFJPY,20030512,115300,89.27,89.27,89.27,89.27
CHFJPY,20030512,115400,89.26,89.26,89.22,89.22
CHFJPY,20030512,115500,89.25,89.25,89.24,89.24
CHFJPY,20030512,115600,89.25,89.27,89.25,89.27
CHFJPY,20030512,115700,89.28,89.28,89.28,89.28
CHFJPY,20030512,115800,89.27,89.27,89.26,89.26
CHFJPY,20030512,115900,89.26,89.26,89.26,89.26
CHFJPY,20030512,120100,89.27,89.27,89.27,89.27
CHFJPY,20030512,120300,89.28,89.28,89.27,89.27
CHFJPY,20030512,120400,89.28,89.28,89.28,89.28
CHFJPY,20030512,120900,89.28,89.28,89.28,89.28
CHFJPY,20030512,121100,89.29,89.29,89.28,89.28
CHFJPY,20030512,121300,89.29,89.31,89.29,89.31
CHFJPY,20030512,121700,89.30,89.30,89.28,89.28
CHFJPY,20030512,121900,89.27,89.27,89.27,89.27
CHFJPY,20030512,122000,89.26,89.27,89.26,89.27
CHFJPY,20030512,122100,89.28,89.29,89.28,89.29
CHFJPY,20030512,122200,89.28,89.28,89.27,89.27
CHFJPY,20030512,122300,89.26,89.26,89.25,89.25
CHFJPY,20030512,122400,89.24,89.24,89.24,89.24
CHFJPY,20030512,122500,89.25,89.25,89.25,89.25
CHFJPY,20030512,122600,89.24,89.24,89.24,89.24
CHFJPY,20030512,122800,89.26,89.26,89.26,89.26
CHFJPY,20030512,123000,89.25,89.25,89.25,89.25
CHFJPY,20030512,123400,89.24,89.26,89.24,89.26
CHFJPY,20030512,123500,89.25,89.26,89.25,89.26
CHFJPY,20030512,123600,89.25,89.25,89.24,89.24
CHFJPY,20030512,123700,89.23,89.23,89.23,89.23
CHFJPY,20030512,123800,89.22,89.24,89.22,89.24
CHFJPY,20030512,124000,89.23,89.23,89.23,89.23
CHFJPY,20030512,124200,89.22,89.22,89.22,89.22
CHFJPY,20030512,124300,89.21,89.21,89.21,89.21
CHFJPY,20030512,124400,89.22,89.25,89.22,89.25
CHFJPY,20030512,124500,89.24,89.24,89.24,89.24
CHFJPY,20030512,124600,89.25,89.25,89.24,89.24
CHFJPY,20030512,124900,89.25,89.25,89.25,89.25
CHFJPY,20030512,125000,89.26,89.26,89.26,89.26
CHFJPY,20030512,125100,89.25,89.25,89.25,89.25
CHFJPY,20030512,125300,89.24,89.24,89.23,89.23
CHFJPY,20030512,125400,89.22,89.22,89.22,89.22
CHFJPY,20030512,125800,89.21,89.21,89.21,89.21
CHFJPY,20030512,125900,89.20,89.20,89.19,89.19
CHFJPY,20030512,130000,89.18,89.18,89.17,89.17
CHFJPY,20030512,130100,89.18,89.18,89.18,89.18
CHFJPY,20030512,130300,89.17,89.17,89.16,89.16
CHFJPY,20030512,130500,89.16,89.16,89.16,89.16
CHFJPY,20030512,130600,89.15,89.16,89.14,89.15
CHFJPY,20030512,130700,89.16,89.17,89.16,89.17
CHFJPY,20030512,130800,89.16,89.17,89.16,89.16
CHFJPY,20030512,131300,89.16,89.16,89.16,89.16
CHFJPY,20030512,131400,89.17,89.17,89.15,89.16
CHFJPY,20030512,131500,89.15,89.15,89.15,89.15
CHFJPY,20030512,131600,89.16,89.16,89.16,89.16
CHFJPY,20030512,131800,89.17,89.17,89.17,89.17
CHFJPY,20030512,132000,89.16,89.16,89.16,89.16
CHFJPY,20030512,132100,89.17,89.18,89.17,89.18
CHFJPY,20030512,132300,89.19,89.19,89.18,89.19
CHFJPY,20030512,132400,89.20,89.21,89.20,89.20
CHFJPY,20030512,132600,89.19,89.19,89.19,89.19
CHFJPY,20030512,132700,89.18,89.18,89.18,89.18
CHFJPY,20030512,132900,89.18,89.19,89.18,89.18
CHFJPY,20030512,133000,89.17,89.17,89.16,89.16
CHFJPY,20030512,133100,89.15,89.15,89.15,89.15
CHFJPY,20030512,133200,89.14,89.14,89.14,89.14
CHFJPY,20030512,133300,89.14,89.14,89.14,89.14
CHFJPY,20030512,133400,89.13,89.17,89.13,89.16
CHFJPY,20030512,133500,89.15,89.15,89.13,89.13
CHFJPY,20030512,133600,89.12,89.12,89.11,89.11
CHFJPY,20030512,133800,89.12,89.12,89.12,89.12
CHFJPY,20030512,134100,89.14,89.14,89.14,89.14
CHFJPY,20030512,134500,89.15,89.15,89.15,89.15
CHFJPY,20030512,134700,89.15,89.15,89.15,89.15
CHFJPY,20030512,134800,89.14,89.14,89.14,89.14
CHFJPY,20030512,134900,89.15,89.15,89.14,89.14
CHFJPY,20030512,135200,89.15,89.15,89.15,89.15
CHFJPY,20030512,135300,89.16,89.17,89.16,89.17
CHFJPY,20030512,135400,89.18,89.18,89.18,89.18
CHFJPY,20030512,135500,89.17,89.17,89.17,89.17
CHFJPY,20030512,135800,89.16,89.16,89.16,89.16
CHFJPY,20030512,140000,89.15,89.15,89.15,89.15
CHFJPY,20030512,140200,89.16,89.20,89.16,89.20
CHFJPY,20030512,140700,89.19,89.20,89.19,89.20
CHFJPY,20030512,140800,89.21,89.21,89.21,89.21
CHFJPY,20030512,140900,89.22,89.23,89.22,89.23
CHFJPY,20030512,141100,89.22,89.22,89.22,89.22
CHFJPY,20030512,141200,89.23,89.23,89.22,89.22
CHFJPY,20030512,141500,89.21,89.21,89.21,89.21
CHFJPY,20030512,141700,89.22,89.22,89.22,89.22
CHFJPY,20030512,141800,89.23,89.24,89.23,89.24
CHFJPY,20030512,141900,89.25,89.25,89.25,89.25
CHFJPY,20030512,142000,89.26,89.27,89.26,89.27
CHFJPY,20030512,142100,89.26,89.27,89.26,89.27
CHFJPY,20030512,142200,89.26,89.26,89.25,89.25
CHFJPY,20030512,142300,89.24,89.24,89.24,89.24
CHFJPY,20030512,142400,89.23,89.23,89.22,89.22
CHFJPY,20030512,142500,89.21,89.21,89.20,89.20
CHFJPY,20030512,142600,89.19,89.19,89.18,89.18
CHFJPY,20030512,142800,89.17,89.17,89.17,89.17
CHFJPY,20030512,142900,89.18,89.18,89.16,89.17
CHFJPY,20030512,143000,89.18,89.18,89.18,89.18
CHFJPY,20030512,143400,89.17,89.17,89.17,89.17
CHFJPY,20030512,143600,89.16,89.16,89.16,89.16
CHFJPY,20030512,143700,89.17,89.18,89.16,89.18
CHFJPY,20030512,143800,89.17,89.18,89.17,89.18
CHFJPY,20030512,143900,89.19,89.20,89.18,89.20
CHFJPY,20030512,144000,89.21,89.22,89.21,89.22
CHFJPY,20030512,144100,89.23,89.23,89.23,89.23
CHFJPY,20030512,144200,89.22,89.25,89.22,89.25
CHFJPY,20030512,144300,89.24,89.24,89.24,89.24
CHFJPY,20030512,144400,89.23,89.23,89.23,89.23
CHFJPY,20030512,144500,89.24,89.24,89.24,89.24
CHFJPY,20030512,144600,89.23,89.23,89.23,89.23
CHFJPY,20030512,144800,89.22,89.22,89.21,89.21
CHFJPY,20030512,144900,89.22,89.22,89.22,89.22
CHFJPY,20030512,145000,89.23,89.23,89.23,89.23
CHFJPY,20030512,145100,89.22,89.22,89.22,89.22
CHFJPY,20030512,145200,89.23,89.23,89.23,89.23
CHFJPY,20030512,145300,89.22,89.23,89.22,89.23
CHFJPY,20030512,145400,89.24,89.24,89.24,89.24
CHFJPY,20030512,145500,89.25,89.26,89.25,89.26
CHFJPY,20030512,145600,89.25,89.25,89.25,89.25
CHFJPY,20030512,145700,89.24,89.26,89.24,89.26
CHFJPY,20030512,145800,89.27,89.29,89.27,89.29
CHFJPY,20030512,145900,89.30,89.31,89.30,89.30
CHFJPY,20030512,150000,89.31,89.32,89.31,89.32
CHFJPY,20030512,150100,89.33,89.33,89.32,89.33
CHFJPY,20030512,150200,89.34,89.34,89.32,89.32
CHFJPY,20030512,150300,89.33,89.36,89.33,89.36
CHFJPY,20030512,150400,89.37,89.37,89.34,89.34
CHFJPY,20030512,150700,89.35,89.35,89.35,89.35
CHFJPY,20030512,150800,89.36,89.36,89.36,89.36
CHFJPY,20030512,150900,89.35,89.36,89.35,89.36
CHFJPY,20030512,151000,89.37,89.37,89.36,89.36
CHFJPY,20030512,151200,89.35,89.35,89.33,89.33
CHFJPY,20030512,151300,89.32,89.32,89.32,89.32
CHFJPY,20030512,151400,89.33,89.33,89.33,89.33
CHFJPY,20030512,151600,89.34,89.37,89.34,89.37
CHFJPY,20030512,151700,89.36,89.36,89.34,89.34
CHFJPY,20030512,151800,89.33,89.33,89.31,89.31
CHFJPY,20030512,151900,89.32,89.32,89.32,89.32
CHFJPY,20030512,152000,89.32,89.32,89.32,89.32
CHFJPY,20030512,152100,89.33,89.33,89.33,89.33
CHFJPY,20030512,152200,89.32,89.33,89.32,89.33
CHFJPY,20030512,152300,89.34,89.34,89.34,89.34
CHFJPY,20030512,152400,89.33,89.34,89.33,89.34
CHFJPY,20030512,152500,89.33,89.33,89.31,89.31
CHFJPY,20030512,152600,89.30,89.30,89.30,89.30
CHFJPY,20030512,152700,89.31,89.31,89.31,89.31
CHFJPY,20030512,152800,89.32,89.32,89.32,89.32
CHFJPY,20030512,152900,89.31,89.31,89.30,89.30
CHFJPY,20030512,153000,89.31,89.31,89.31,89.31
CHFJPY,20030512,153100,89.30,89.31,89.30,89.31
CHFJPY,20030512,153200,89.32,89.36,89.32,89.36
CHFJPY,20030512,153300,89.37,89.37,89.36,89.36
CHFJPY,20030512,153400,89.35,89.35,89.35,89.35
CHFJPY,20030512,153500,89.34,89.34,89.33,89.33
CHFJPY,20030512,153600,89.32,89.34,89.32,89.34
CHFJPY,20030512,153700,89.35,89.39,89.35,89.38
CHFJPY,20030512,153800,89.39,89.39,89.39,89.39
CHFJPY,20030512,153900,89.38,89.39,89.38,89.39
CHFJPY,20030512,154000,89.38,89.38,89.37,89.37
CHFJPY,20030512,154100,89.38,89.40,89.38,89.40
CHFJPY,20030512,154300,89.39,89.39,89.36,89.36
CHFJPY,20030512,154400,89.35,89.36,89.35,89.35
CHFJPY,20030512,154500,89.36,89.36,89.34,89.34
CHFJPY,20030512,154600,89.33,89.34,89.33,89.34
CHFJPY,20030512,154800,89.35,89.35,89.35,89.35
CHFJPY,20030512,154900,89.36,89.37,89.36,89.37
CHFJPY,20030512,155000,89.38,89.39,89.38,89.38
CHFJPY,20030512,155100,89.37,89.37,89.35,89.36
CHFJPY,20030512,155200,89.37,89.41,89.37,89.41
CHFJPY,20030512,155300,89.39,89.40,89.38,89.38
CHFJPY,20030512,155400,89.37,89.39,89.37,89.37
CHFJPY,20030512,155500,89.38,89.38,89.37,89.38
CHFJPY,20030512,155600,89.37,89.38,89.37,89.37
CHFJPY,20030512,155700,89.36,89.36,89.34,89.34
CHFJPY,20030512,155800,89.35,89.36,89.35,89.36
CHFJPY,20030512,155900,89.37,89.37,89.37,89.37
CHFJPY,20030512,160000,89.38,89.38,89.36,89.36
CHFJPY,20030512,160100,89.37,89.37,89.35,89.36
CHFJPY,20030512,160200,89.35,89.35,89.32,89.32
CHFJPY,20030512,160300,89.31,89.31,89.30,89.30
CHFJPY,20030512,160400,89.31,89.31,89.31,89.31
CHFJPY,20030512,160500,89.30,89.30,89.30,89.30
CHFJPY,20030512,160600,89.29,89.32,89.29,89.31
CHFJPY,20030512,160700,89.32,89.33,89.32,89.32
CHFJPY,20030512,160800,89.31,89.31,89.29,89.31
CHFJPY,20030512,160900,89.32,89.32,89.32,89.32
CHFJPY,20030512,161000,89.33,89.36,89.33,89.35
CHFJPY,20030512,161100,89.34,89.35,89.34,89.34
CHFJPY,20030512,161200,89.35,89.36,89.35,89.36
CHFJPY,20030512,161300,89.37,89.37,89.37,89.37
CHFJPY,20030512,161400,89.38,89.38,89.38,89.38
CHFJPY,20030512,161500,89.37,89.37,89.34,89.34
CHFJPY,20030512,161600,89.33,89.33,89.32,89.32
CHFJPY,20030512,161700,89.33,89.34,89.31,89.31
CHFJPY,20030512,161800,89.30,89.30,89.29,89.29
CHFJPY,20030512,161900,89.30,89.31,89.28,89.29
CHFJPY,20030512,162000,89.30,89.30,89.29,89.29
CHFJPY,20030512,162100,89.30,89.30,89.29,89.29
CHFJPY,20030512,162200,89.28,89.28,89.26,89.27
CHFJPY,20030512,162300,89.26,89.26,89.24,89.24
CHFJPY,20030512,162400,89.23,89.23,89.21,89.21
CHFJPY,20030512,162500,89.22,89.25,89.22,89.24
CHFJPY,20030512,162600,89.23,89.23,89.22,89.22
CHFJPY,20030512,162700,89.23,89.26,89.23,89.26
CHFJPY,20030512,162800,89.25,89.25,89.23,89.24
CHFJPY,20030512,162900,89.25,89.27,89.25,89.27
CHFJPY,20030512,163000,89.26,89.26,89.26,89.26
CHFJPY,20030512,163100,89.25,89.25,89.24,89.25
CHFJPY,20030512,163200,89.26,89.26,89.26,89.26
CHFJPY,20030512,163400,89.25,89.25,89.21,89.21
CHFJPY,20030512,163500,89.22,89.27,89.22,89.26
CHFJPY,20030512,163600,89.25,89.25,89.24,89.24
CHFJPY,20030512,163700,89.25,89.25,89.24,89.24
CHFJPY,20030512,163800,89.23,89.23,89.21,89.22
CHFJPY,20030512,163900,89.21,89.21,89.21,89.21
CHFJPY,20030512,164000,89.22,89.23,89.21,89.21
CHFJPY,20030512,164100,89.20,89.20,89.20,89.20
CHFJPY,20030512,164200,89.21,89.21,89.21,89.21
CHFJPY,20030512,164300,89.20,89.20,89.19,89.19
CHFJPY,20030512,164400,89.18,89.18,89.17,89.18
CHFJPY,20030512,164600,89.17,89.17,89.15,89.15
CHFJPY,20030512,164700,89.14,89.15,89.13,89.13
CHFJPY,20030512,164800,89.12,89.12,89.12,89.12
CHFJPY,20030512,164900,89.13,89.13,89.13,89.13
CHFJPY,20030512,165000,89.12,89.12,89.12,89.12
CHFJPY,20030512,165100,89.13,89.13,89.07,89.07
CHFJPY,20030512,165200,89.06,89.07,89.04,89.07
CHFJPY,20030512,165300,89.06,89.08,89.04,89.08
CHFJPY,20030512,165400,89.09,89.09,89.04,89.04
CHFJPY,20030512,165500,89.03,89.07,89.03,89.07
CHFJPY,20030512,165600,89.08,89.08,89.05,89.05
CHFJPY,20030512,165700,89.06,89.07,89.06,89.07
CHFJPY,20030512,165800,89.08,89.09,89.08,89.09
CHFJPY,20030512,165900,89.10,89.11,89.10,89.11
CHFJPY,20030512,170000,89.12,89.13,89.12,89.13
CHFJPY,20030512,170100,89.14,89.14,89.14,89.14
CHFJPY,20030512,170200,89.13,89.13,89.10,89.10
CHFJPY,20030512,170300,89.09,89.12,89.09,89.12
CHFJPY,20030512,170400,89.11,89.12,89.11,89.12
CHFJPY,20030512,170500,89.13,89.13,89.13,89.13
CHFJPY,20030512,170600,89.14,89.14,89.14,89.14
CHFJPY,20030512,170700,89.15,89.15,89.14,89.14
CHFJPY,20030512,170800,89.15,89.15,89.15,89.15
CHFJPY,20030512,170900,89.16,89.16,89.14,89.14
CHFJPY,20030512,171000,89.13,89.13,89.13,89.13
CHFJPY,20030512,171100,89.14,89.15,89.14,89.15
CHFJPY,20030512,171200,89.16,89.16,89.16,89.16
CHFJPY,20030512,171300,89.17,89.18,89.17,89.18
CHFJPY,20030512,171400,89.19,89.21,89.19,89.21
CHFJPY,20030512,171500,89.20,89.20,89.18,89.18
CHFJPY,20030512,171700,89.17,89.19,89.17,89.19
CHFJPY,20030512,171800,89.20,89.20,89.19,89.19
CHFJPY,20030512,171900,89.18,89.18,89.16,89.16
CHFJPY,20030512,172000,89.17,89.18,89.17,89.18
CHFJPY,20030512,172100,89.19,89.19,89.18,89.18
CHFJPY,20030512,172200,89.19,89.19,89.18,89.18
CHFJPY,20030512,172300,89.17,89.17,89.17,89.17
CHFJPY,20030512,172400,89.18,89.19,89.18,89.19
CHFJPY,20030512,172500,89.20,89.20,89.20,89.20
CHFJPY,20030512,172600,89.19,89.19,89.19,89.19
CHFJPY,20030512,172700,89.18,89.18,89.17,89.17
CHFJPY,20030512,172800,89.16,89.16,89.16,89.16
CHFJPY,20030512,172900,89.17,89.17,89.16,89.16
CHFJPY,20030512,173000,89.17,89.17,89.17,89.17
CHFJPY,20030512,173100,89.16,89.16,89.16,89.16
CHFJPY,20030512,173200,89.17,89.17,89.17,89.17
CHFJPY,20030512,173300,89.16,89.16,89.16,89.16
CHFJPY,20030512,173400,89.17,89.19,89.17,89.19
CHFJPY,20030512,173500,89.18,89.18,89.18,89.18
CHFJPY,20030512,173600,89.19,89.19,89.19,89.19
CHFJPY,20030512,173700,89.20,89.21,89.20,89.21
CHFJPY,20030512,173800,89.20,89.20,89.20,89.20
CHFJPY,20030512,174000,89.19,89.19,89.19,89.19
CHFJPY,20030512,174100,89.20,89.20,89.19,89.19
CHFJPY,20030512,174200,89.18,89.18,89.17,89.17
CHFJPY,20030512,174300,89.16,89.16,89.16,89.16
CHFJPY,20030512,174400,89.17,89.19,89.17,89.19
CHFJPY,20030512,174500,89.18,89.18,89.18,89.18
CHFJPY,20030512,174600,89.19,89.22,89.19,89.22
CHFJPY,20030512,174700,89.23,89.24,89.22,89.24
CHFJPY,20030512,174800,89.23,89.24,89.23,89.23
CHFJPY,20030512,174900,89.22,89.22,89.22,89.22
CHFJPY,20030512,175000,89.21,89.21,89.19,89.19
CHFJPY,20030512,175100,89.20,89.20,89.20,89.20
CHFJPY,20030512,175400,89.19,89.19,89.18,89.18
CHFJPY,20030512,175500,89.17,89.17,89.17,89.17
CHFJPY,20030512,175700,89.18,89.20,89.16,89.20
CHFJPY,20030512,175800,89.19,89.21,89.19,89.21
CHFJPY,20030512,175900,89.22,89.22,89.22,89.22
CHFJPY,20030512,180000,89.21,89.21,89.21,89.21
CHFJPY,20030512,180100,89.20,89.21,89.20,89.21
CHFJPY,20030512,180200,89.22,89.23,89.22,89.22
CHFJPY,20030512,180300,89.21,89.21,89.21,89.21
CHFJPY,20030512,180400,89.22,89.22,89.21,89.22
CHFJPY,20030512,180500,89.21,89.21,89.21,89.21
CHFJPY,20030512,180600,89.20,89.20,89.20,89.20
CHFJPY,20030512,180700,89.21,89.21,89.21,89.21
CHFJPY,20030512,180800,89.20,89.20,89.20,89.20
CHFJPY,20030512,180900,89.19,89.20,89.19,89.20
CHFJPY,20030512,181100,89.19,89.19,89.18,89.18
CHFJPY,20030512,181300,89.19,89.19,89.19,89.19
CHFJPY,20030512,181400,89.20,89.21,89.20,89.21
CHFJPY,20030512,181500,89.22,89.22,89.22,89.22
CHFJPY,20030512,181600,89.23,89.23,89.22,89.22
CHFJPY,20030512,181700,89.21,89.21,89.20,89.20
CHFJPY,20030512,181800,89.21,89.21,89.20,89.21
CHFJPY,20030512,181900,89.20,89.20,89.19,89.19
CHFJPY,20030512,182000,89.18,89.18,89.18,89.18
CHFJPY,20030512,182100,89.19,89.20,89.19,89.20
CHFJPY,20030512,182300,89.19,89.19,89.17,89.17
CHFJPY,20030512,182400,89.16,89.16,89.15,89.16
CHFJPY,20030512,182500,89.15,89.16,89.15,89.16
CHFJPY,20030512,182600,89.15,89.15,89.14,89.14
CHFJPY,20030512,182700,89.13,89.13,89.13,89.13
CHFJPY,20030512,182800,89.12,89.12,89.12,89.12
CHFJPY,20030512,182900,89.11,89.11,89.10,89.10
CHFJPY,20030512,183000,89.11,89.11,89.11,89.11
CHFJPY,20030512,183100,89.12,89.12,89.12,89.12
CHFJPY,20030512,183200,89.11,89.11,89.10,89.11
CHFJPY,20030512,183300,89.12,89.13,89.10,89.10
CHFJPY,20030512,183400,89.09,89.10,89.08,89.08
CHFJPY,20030512,183500,89.07,89.10,89.07,89.10
CHFJPY,20030512,183600,89.09,89.09,89.09,89.09
CHFJPY,20030512,183700,89.10,89.10,89.10,89.10
CHFJPY,20030512,183800,89.11,89.12,89.11,89.11
CHFJPY,20030512,183900,89.10,89.11,89.10,89.11
CHFJPY,20030512,184000,89.12,89.13,89.12,89.13
CHFJPY,20030512,184100,89.14,89.14,89.14,89.14
CHFJPY,20030512,184300,89.15,89.15,89.15,89.15
CHFJPY,20030512,184400,89.14,89.14,89.14,89.14
CHFJPY,20030512,184600,89.15,89.15,89.15,89.15
CHFJPY,20030512,184900,89.14,89.14,89.14,89.14
CHFJPY,20030512,185200,89.15,89.15,89.14,89.14
CHFJPY,20030512,185300,89.13,89.14,89.13,89.13
CHFJPY,20030512,185400,89.14,89.16,89.14,89.16
CHFJPY,20030512,185500,89.17,89.17,89.17,89.17
CHFJPY,20030512,185700,89.18,89.18,89.17,89.17
CHFJPY,20030512,190000,89.16,89.17,89.16,89.17
CHFJPY,20030512,190200,89.18,89.19,89.18,89.18
CHFJPY,20030512,190300,89.19,89.19,89.19,89.19
CHFJPY,20030512,190400,89.18,89.18,89.17,89.18
CHFJPY,20030512,190500,89.19,89.19,89.18,89.18
CHFJPY,20030512,190600,89.19,89.19,89.18,89.18
CHFJPY,20030512,190700,89.17,89.18,89.17,89.18
CHFJPY,20030512,190900,89.17,89.18,89.17,89.18
CHFJPY,20030512,191000,89.19,89.19,89.19,89.19
CHFJPY,20030512,191300,89.18,89.18,89.18,89.18
CHFJPY,20030512,191400,89.17,89.17,89.17,89.17
CHFJPY,20030512,191600,89.16,89.16,89.16,89.16
CHFJPY,20030512,191800,89.15,89.15,89.15,89.15
CHFJPY,20030512,191900,89.16,89.16,89.16,89.16
CHFJPY,20030512,192300,89.17,89.17,89.17,89.17
CHFJPY,20030512,192600,89.16,89.16,89.16,89.16
CHFJPY,20030512,192700,89.15,89.15,89.15,89.15
CHFJPY,20030512,192800,89.14,89.14,89.13,89.13
CHFJPY,20030512,192900,89.14,89.15,89.14,89.15
CHFJPY,20030512,193000,89.14,89.15,89.14,89.15
CHFJPY,20030512,193100,89.14,89.16,89.14,89.16
CHFJPY,20030512,193200,89.17,89.18,89.17,89.17
CHFJPY,20030512,193400,89.18,89.18,89.18,89.18
CHFJPY,20030512,193700,89.19,89.19,89.18,89.18
CHFJPY,20030512,193900,89.19,89.19,89.19,89.19
CHFJPY,20030512,194000,89.18,89.18,89.18,89.18
CHFJPY,20030512,194300,89.17,89.17,89.17,89.17
CHFJPY,20030512,194400,89.18,89.18,89.18,89.18
CHFJPY,20030512,194500,89.19,89.19,89.19,89.19
CHFJPY,20030512,194600,89.18,89.18,89.17,89.17
CHFJPY,20030512,195000,89.18,89.18,89.18,89.18
CHFJPY,20030512,195100,89.17,89.17,89.17,89.17
CHFJPY,20030512,195300,89.18,89.18,89.17,89.17
CHFJPY,20030512,195400,89.18,89.18,89.18,89.18
CHFJPY,20030512,195600,89.19,89.19,89.19,89.19
CHFJPY,20030512,195700,89.18,89.19,89.18,89.19
CHFJPY,20030512,195800,89.18,89.18,89.18,89.18
CHFJPY,20030512,195900,89.19,89.19,89.19,89.19
CHFJPY,20030512,200000,89.18,89.18,89.18,89.18
CHFJPY,20030512,200200,89.19,89.19,89.18,89.18
CHFJPY,20030512,200300,89.17,89.17,89.17,89.17
CHFJPY,20030512,200400,89.16,89.16,89.15,89.16
CHFJPY,20030512,200500,89.17,89.17,89.17,89.17
CHFJPY,20030512,200600,89.16,89.16,89.15,89.15
CHFJPY,20030512,200700,89.16,89.16,89.15,89.15
CHFJPY,20030512,200800,89.14,89.16,89.14,89.16
CHFJPY,20030512,200900,89.15,89.16,89.15,89.16
CHFJPY,20030512,201000,89.17,89.17,89.16,89.16
CHFJPY,20030512,201100,89.15,89.15,89.15,89.15
CHFJPY,20030512,201200,89.16,89.17,89.16,89.17
CHFJPY,20030512,201300,89.16,89.16,89.16,89.16
CHFJPY,20030512,201400,89.17,89.17,89.16,89.16
CHFJPY,20030512,201500,89.15,89.16,89.15,89.16
CHFJPY,20030512,201600,89.15,89.15,89.15,89.15
CHFJPY,20030512,201700,89.16,89.16,89.14,89.14
CHFJPY,20030512,201800,89.13,89.15,89.13,89.15
CHFJPY,20030512,201900,89.16,89.16,89.15,89.15
CHFJPY,20030512,202000,89.14,89.14,89.13,89.13
CHFJPY,20030512,202100,89.14,89.15,89.14,89.15
CHFJPY,20030512,202200,89.14,89.16,89.14,89.15
CHFJPY,20030512,202300,89.14,89.14,89.14,89.14
CHFJPY,20030512,202400,89.15,89.15,89.15,89.15
CHFJPY,20030512,202500,89.16,89.16,89.16,89.16
CHFJPY,20030512,202600,89.17,89.17,89.17,89.17
CHFJPY,20030512,203000,89.16,89.16,89.14,89.14
CHFJPY,20030512,203100,89.13,89.13,89.12,89.12
CHFJPY,20030512,203200,89.13,89.13,89.13,89.13
CHFJPY,20030512,203300,89.14,89.14,89.13,89.14
CHFJPY,20030512,203400,89.15,89.16,89.15,89.16
CHFJPY,20030512,203500,89.15,89.16,89.14,89.14
CHFJPY,20030512,203600,89.15,89.16,89.15,89.15
CHFJPY,20030512,203700,89.16,89.17,89.16,89.16
CHFJPY,20030512,203800,89.15,89.16,89.15,89.16
CHFJPY,20030512,203900,89.17,89.17,89.15,89.16
CHFJPY,20030512,204000,89.17,89.17,89.17,89.17
CHFJPY,20030512,204100,89.16,89.16,89.15,89.15
CHFJPY,20030512,204200,89.16,89.16,89.14,89.14
CHFJPY,20030512,204300,89.15,89.15,89.15,89.15
CHFJPY,20030512,204500,89.16,89.16,89.15,89.15
CHFJPY,20030512,204700,89.16,89.16,89.16,89.16
CHFJPY,20030512,205000,89.17,89.17,89.17,89.17
CHFJPY,20030512,205100,89.18,89.20,89.18,89.20
CHFJPY,20030512,205200,89.21,89.21,89.21,89.21
CHFJPY,20030512,205300,89.22,89.22,89.21,89.21
CHFJPY,20030512,205400,89.22,89.24,89.22,89.23
CHFJPY,20030512,205500,89.24,89.26,89.24,89.26
CHFJPY,20030512,205600,89.25,89.25,89.24,89.24
CHFJPY,20030512,205700,89.25,89.25,89.25,89.25
CHFJPY,20030512,210000,89.26,89.26,89.26,89.26
CHFJPY,20030512,210100,89.25,89.25,89.24,89.24
CHFJPY,20030512,210300,89.23,89.23,89.23,89.23
CHFJPY,20030512,210500,89.22,89.22,89.22,89.22
CHFJPY,20030512,210600,89.23,89.23,89.22,89.22
CHFJPY,20030512,210700,89.21,89.22,89.20,89.20
CHFJPY,20030512,210800,89.19,89.19,89.16,89.17
CHFJPY,20030512,210900,89.18,89.18,89.16,89.16
CHFJPY,20030512,211000,89.17,89.17,89.15,89.15
CHFJPY,20030512,211100,89.16,89.16,89.12,89.15
CHFJPY,20030512,211200,89.14,89.14,89.11,89.13
CHFJPY,20030512,211300,89.12,89.12,89.12,89.12
CHFJPY,20030512,211400,89.11,89.12,89.11,89.12
CHFJPY,20030512,211500,89.13,89.13,89.10,89.10
CHFJPY,20030512,211600,89.09,89.11,89.09,89.10
CHFJPY,20030512,211700,89.11,89.11,89.09,89.09
CHFJPY,20030512,211800,89.10,89.12,89.10,89.12
CHFJPY,20030512,211900,89.11,89.11,89.11,89.11
CHFJPY,20030512,212100,89.10,89.10,89.10,89.10
CHFJPY,20030512,212200,89.11,89.11,89.10,89.10
CHFJPY,20030512,212400,89.11,89.11,89.10,89.10
CHFJPY,20030512,212500,89.11,89.11,89.10,89.11
CHFJPY,20030512,212600,89.12,89.13,89.12,89.13
CHFJPY,20030512,212700,89.12,89.14,89.12,89.14
CHFJPY,20030512,212800,89.15,89.15,89.15,89.15
CHFJPY,20030512,212900,89.16,89.16,89.15,89.15
CHFJPY,20030512,213100,89.14,89.14,89.14,89.14
CHFJPY,20030512,213300,89.15,89.16,89.15,89.16
CHFJPY,20030512,213400,89.15,89.15,89.15,89.15
CHFJPY,20030512,213500,89.14,89.15,89.14,89.14
CHFJPY,20030512,213600,89.15,89.15,89.14,89.14
CHFJPY,20030512,213800,89.13,89.13,89.13,89.13
CHFJPY,20030512,213900,89.12,89.13,89.12,89.13
CHFJPY,20030512,214000,89.12,89.12,89.12,89.12
CHFJPY,20030512,214100,89.13,89.13,89.13,89.13
CHFJPY,20030512,214200,89.14,89.15,89.13,89.15
CHFJPY,20030512,214300,89.14,89.14,89.14,89.14
CHFJPY,20030512,214400,89.15,89.15,89.15,89.15
CHFJPY,20030512,214500,89.16,89.20,89.16,89.20
CHFJPY,20030512,214600,89.21,89.21,89.21,89.21
CHFJPY,20030512,214700,89.20,89.20,89.20,89.20
CHFJPY,20030512,214800,89.21,89.21,89.21,89.21
CHFJPY,20030512,215000,89.22,89.22,89.22,89.22
CHFJPY,20030512,215200,89.21,89.22,89.21,89.22
CHFJPY,20030512,215300,89.23,89.23,89.23,89.23
CHFJPY,20030512,215400,89.24,89.25,89.24,89.25
CHFJPY,20030512,215700,89.26,89.26,89.26,89.26
CHFJPY,20030512,215900,89.27,89.28,89.27,89.28
CHFJPY,20030512,220000,89.29,89.29,89.29,89.29
CHFJPY,20030512,220100,89.30,89.31,89.30,89.31
CHFJPY,20030512,220200,89.30,89.30,89.29,89.29
CHFJPY,20030512,220400,89.28,89.28,89.26,89.26
CHFJPY,20030512,220600,89.25,89.25,89.24,89.24
CHFJPY,20030512,220800,89.23,89.23,89.23,89.23
CHFJPY,20030512,220900,89.22,89.23,89.22,89.23
CHFJPY,20030512,221000,89.22,89.22,89.22,89.22
CHFJPY,20030512,221100,89.21,89.21,89.21,89.21
CHFJPY,20030512,221200,89.22,89.23,89.22,89.23
CHFJPY,20030512,221300,89.22,89.22,89.22,89.22
CHFJPY,20030512,221600,89.21,89.21,89.21,89.21
CHFJPY,20030512,221800,89.20,89.20,89.16,89.17
CHFJPY,20030512,221900,89.18,89.18,89.18,89.18
CHFJPY,20030512,222100,89.19,89.19,89.19,89.19
CHFJPY,20030512,222200,89.20,89.23,89.20,89.22
CHFJPY,20030512,222300,89.21,89.21,89.21,89.21
CHFJPY,20030512,222400,89.22,89.22,89.22,89.22
CHFJPY,20030512,222600,89.23,89.23,89.23,89.23
CHFJPY,20030512,222700,89.24,89.24,89.23,89.23
CHFJPY,20030512,222900,89.22,89.24,89.22,89.23
CHFJPY,20030512,223000,89.22,89.24,89.22,89.24
CHFJPY,20030512,223100,89.23,89.24,89.23,89.24
CHFJPY,20030512,223200,89.25,89.25,89.24,89.24
CHFJPY,20030512,223300,89.23,89.23,89.23,89.23
CHFJPY,20030512,223400,89.24,89.24,89.24,89.24
CHFJPY,20030512,223500,89.25,89.25,89.25,89.25
CHFJPY,20030512,223700,89.26,89.26,89.25,89.25
CHFJPY,20030512,223800,89.24,89.26,89.24,89.26
CHFJPY,20030512,223900,89.25,89.25,89.25,89.25
CHFJPY,20030512,224000,89.24,89.24,89.23,89.23
CHFJPY,20030512,224100,89.22,89.23,89.22,89.23
CHFJPY,20030512,224200,89.24,89.24,89.23,89.23
CHFJPY,20030512,224500,89.24,89.25,89.23,89.23
CHFJPY,20030512,224600,89.24,89.24,89.23,89.23
CHFJPY,20030512,224700,89.24,89.25,89.19,89.19
CHFJPY,20030512,224800,89.20,89.22,89.20,89.22
CHFJPY,20030512,225000,89.23,89.26,89.23,89.24
CHFJPY,20030512,225100,89.25,89.27,89.25,89.26
CHFJPY,20030512,225200,89.25,89.26,89.25,89.25
CHFJPY,20030512,225300,89.24,89.24,89.24,89.24
CHFJPY,20030512,225500,89.25,89.25,89.23,89.23
CHFJPY,20030512,225600,89.24,89.26,89.24,89.26
CHFJPY,20030512,225700,89.25,89.25,89.24,89.24
CHFJPY,20030512,225800,89.23,89.23,89.22,89.22
CHFJPY,20030512,225900,89.21,89.22,89.21,89.22
CHFJPY,20030512,230000,89.21,89.21,89.21,89.21
CHFJPY,20030512,230100,89.20,89.20,89.18,89.18
CHFJPY,20030512,230200,89.17,89.17,89.15,89.15
CHFJPY,20030512,230300,89.16,89.17,89.16,89.16
CHFJPY,20030512,230400,89.15,89.15,89.13,89.13
CHFJPY,20030512,230700,89.14,89.14,89.14,89.14
CHFJPY,20030512,230800,89.13,89.14,89.13,89.13
CHFJPY,20030512,230900,89.14,89.14,89.14,89.14
CHFJPY,20030512,231000,89.15,89.15,89.15,89.15
CHFJPY,20030512,231100,89.16,89.16,89.15,89.15
CHFJPY,20030512,231200,89.16,89.16,89.15,89.15
CHFJPY,20030512,231300,89.16,89.16,89.16,89.16
CHFJPY,20030512,231400,89.15,89.16,89.15,89.15
CHFJPY,20030512,231500,89.14,89.14,89.14,89.14
CHFJPY,20030512,231600,89.15,89.16,89.15,89.15
CHFJPY,20030512,231700,89.14,89.14,89.13,89.13
CHFJPY,20030512,231800,89.12,89.14,89.12,89.14
CHFJPY,20030512,231900,89.15,89.15,89.15,89.15
CHFJPY,20030512,232000,89.14,89.15,89.14,89.15
CHFJPY,20030512,232100,89.16,89.16,89.16,89.16
CHFJPY,20030512,232400,89.15,89.16,89.15,89.16
CHFJPY,20030512,232500,89.15,89.20,89.13,89.20
CHFJPY,20030512,232600,89.19,89.19,89.18,89.18
CHFJPY,20030512,232700,89.17,89.21,89.17,89.21
CHFJPY,20030512,232800,89.22,89.22,89.22,89.22
CHFJPY,20030512,232900,89.21,89.22,89.21,89.22
CHFJPY,20030512,233000,89.23,89.23,89.23,89.23
CHFJPY,20030512,233100,89.24,89.24,89.24,89.24
CHFJPY,20030512,233200,89.23,89.23,89.23,89.23
CHFJPY,20030512,233300,89.22,89.22,89.22,89.22
CHFJPY,20030512,233400,89.23,89.23,89.23,89.23
CHFJPY,20030512,233700,89.24,89.27,89.24,89.27
CHFJPY,20030512,233800,89.28,89.28,89.27,89.27
CHFJPY,20030512,234200,89.26,89.28,89.26,89.27
CHFJPY,20030512,234300,89.26,89.26,89.26,89.26
CHFJPY,20030512,234400,89.25,89.25,89.24,89.24
CHFJPY,20030512,234800,89.23,89.23,89.22,89.22
CHFJPY,20030512,234900,89.21,89.21,89.21,89.21
CHFJPY,20030512,235000,89.22,89.22,89.22,89.22
CHFJPY,20030512,235200,89.21,89.21,89.21,89.21
CHFJPY,20030512,235400,89.20,89.20,89.20,89.20
CHFJPY,20030512,235800,89.21,89.21,89.21,89.21
USDCAD,20030512,000300,1.3907,1.3909,1.3907,1.3909
USDCAD,20030512,000400,1.3908,1.3908,1.3907,1.3907
USDCAD,20030512,000800,1.3906,1.3906,1.3903,1.3903
USDCAD,20030512,000900,1.3902,1.3902,1.3902,1.3902
USDCAD,20030512,001300,1.3903,1.3903,1.3901,1.3901
USDCAD,20030512,001400,1.3900,1.3900,1.3898,1.3898
USDCAD,20030512,001500,1.3897,1.3897,1.3897,1.3897
USDCAD,20030512,001600,1.3898,1.3898,1.3898,1.3898
USDCAD,20030512,001700,1.3899,1.3899,1.3899,1.3899
USDCAD,20030512,002000,1.3898,1.3898,1.3897,1.3897
USDCAD,20030512,002100,1.3898,1.3898,1.3898,1.3898
USDCAD,20030512,002200,1.3897,1.3898,1.3897,1.3898
USDCAD,20030512,002500,1.3899,1.3899,1.3899,1.3899
USDCAD,20030512,002800,1.3898,1.3898,1.3898,1.3898
USDCAD,20030512,003100,1.3899,1.3906,1.3899,1.3906
USDCAD,20030512,003200,1.3907,1.3910,1.3907,1.3910
USDCAD,20030512,003300,1.3911,1.3911,1.3911,1.3911
USDCAD,20030512,003400,1.3912,1.3912,1.3911,1.3911
USDCAD,20030512,003500,1.3910,1.3910,1.3906,1.3906
USDCAD,20030512,003600,1.3907,1.3907,1.3905,1.3905
USDCAD,20030512,003700,1.3904,1.3904,1.3899,1.3899
USDCAD,20030512,003800,1.3900,1.3900,1.3900,1.3900
USDCAD,20030512,004000,1.3899,1.3900,1.3899,1.3900
USDCAD,20030512,004500,1.3900,1.3900,1.3900,1.3900
USDCAD,20030512,004900,1.3899,1.3899,1.3899,1.3899
USDCAD,20030512,005400,1.3899,1.3899,1.3899,1.3899
USDCAD,20030512,005600,1.3900,1.3902,1.3900,1.3902
USDCAD,20030512,010100,1.3902,1.3902,1.3902,1.3902
USDCAD,20030512,010200,1.3903,1.3903,1.3903,1.3903
USDCAD,20030512,010300,1.3904,1.3904,1.3904,1.3904
USDCAD,20030512,010800,1.3904,1.3904,1.3904,1.3904
USDCAD,20030512,011300,1.3904,1.3904,1.3904,1.3904
USDCAD,20030512,011400,1.3903,1.3903,1.3902,1.3902
USDCAD,20030512,011800,1.3901,1.3901,1.3901,1.3901
USDCAD,20030512,011900,1.3900,1.3900,1.3899,1.3900
USDCAD,20030512,012100,1.3901,1.3901,1.3901,1.3901
USDCAD,20030512,012200,1.3900,1.3900,1.3900,1.3900
USDCAD,20030512,012400,1.3899,1.3899,1.3899,1.3899
USDCAD,20030512,012900,1.3899,1.3899,1.3899,1.3899
USDCAD,20030512,013000,1.3897,1.3897,1.3897,1.3897
USDCAD,20030512,013200,1.3898,1.3898,1.3898,1.3898
USDCAD,20030512,013300,1.3897,1.3897,1.3897,1.3897
USDCAD,20030512,013500,1.3896,1.3896,1.3896,1.3896
USDCAD,20030512,013800,1.3897,1.3897,1.3897,1.3897
USDCAD,20030512,014200,1.3896,1.3896,1.3896,1.3896
USDCAD,20030512,014500,1.3897,1.3898,1.3897,1.3898
USDCAD,20030512,014600,1.3897,1.3897,1.3897,1.3897
USDCAD,20030512,014700,1.3898,1.3898,1.3896,1.3896
USDCAD,20030512,014800,1.3897,1.3897,1.3895,1.3895
USDCAD,20030512,014900,1.3896,1.3896,1.3896,1.3896
USDCAD,20030512,015000,1.3897,1.3897,1.3897,1.3897
USDCAD,20030512,015200,1.3896,1.3896,1.3896,1.3896
USDCAD,20030512,015600,1.3897,1.3897,1.3897,1.3897
USDCAD,20030512,020000,1.3898,1.3898,1.3898,1.3898
USDCAD,20030512,020100,1.3899,1.3900,1.3899,1.3900
USDCAD,20030512,020600,1.3900,1.3900,1.3900,1.3900
USDCAD,20030512,020900,1.3899,1.3899,1.3898,1.3898
USDCAD,20030512,021000,1.3897,1.3897,1.3897,1.3897
USDCAD,20030512,021100,1.3896,1.3898,1.3896,1.3898
USDCAD,20030512,021400,1.3897,1.3897,1.3897,1.3897
USDCAD,20030512,021900,1.3897,1.3897,1.3897,1.3897
USDCAD,20030512,022200,1.3898,1.3898,1.3898,1.3898
USDCAD,20030512,022300,1.3899,1.3900,1.3899,1.3900
USDCAD,20030512,022500,1.3901,1.3902,1.3901,1.3902
USDCAD,20030512,022900,1.3903,1.3903,1.3903,1.3903
USDCAD,20030512,023300,1.3902,1.3902,1.3902,1.3902
USDCAD,20030512,023400,1.3900,1.3900,1.3900,1.3900
USDCAD,20030512,023800,1.3901,1.3901,1.3901,1.3901
USDCAD,20030512,024200,1.3900,1.3900,1.3900,1.3900
USDCAD,20030512,024300,1.3899,1.3899,1.3899,1.3899
USDCAD,20030512,024400,1.3900,1.3900,1.3900,1.3900
USDCAD,20030512,024500,1.3901,1.3902,1.3901,1.3902
USDCAD,20030512,024700,1.3901,1.3901,1.3901,1.3901
USDCAD,20030512,024900,1.3902,1.3902,1.3902,1.3902
USDCAD,20030512,025000,1.3901,1.3901,1.3901,1.3901
USDCAD,20030512,025300,1.3902,1.3902,1.3902,1.3902
USDCAD,20030512,025500,1.3901,1.3902,1.3901,1.3902
USDCAD,20030512,030000,1.3902,1.3902,1.3902,1.3902
USDCAD,20030512,030500,1.3902,1.3902,1.3902,1.3902
USDCAD,20030512,031000,1.3901,1.3901,1.3901,1.3901
USDCAD,20030512,031100,1.3900,1.3900,1.3900,1.3900
USDCAD,20030512,031600,1.3900,1.3901,1.3900,1.3901
USDCAD,20030512,032100,1.3901,1.3901,1.3901,1.3901
USDCAD,20030512,032300,1.3900,1.3900,1.3900,1.3900
USDCAD,20030512,032700,1.3901,1.3901,1.3901,1.3901
USDCAD,20030512,033100,1.3900,1.3900,1.3895,1.3895
USDCAD,20030512,033200,1.3894,1.3894,1.3894,1.3894
USDCAD,20030512,033300,1.3895,1.3895,1.3893,1.3893
USDCAD,20030512,033600,1.3892,1.3892,1.3889,1.3889
USDCAD,20030512,033700,1.3887,1.3889,1.3886,1.3889
USDCAD,20030512,033800,1.3886,1.3886,1.3882,1.3882
USDCAD,20030512,033900,1.3883,1.3883,1.3883,1.3883
USDCAD,20030512,034400,1.3883,1.3883,1.3881,1.3882
USDCAD,20030512,034500,1.3883,1.3883,1.3883,1.3883
USDCAD,20030512,034600,1.3882,1.3882,1.3882,1.3882
USDCAD,20030512,035100,1.3882,1.3882,1.3882,1.3882
USDCAD,20030512,035200,1.3881,1.3881,1.3881,1.3881
USDCAD,20030512,035400,1.3880,1.3880,1.3879,1.3879
USDCAD,20030512,035500,1.3878,1.3878,1.3874,1.3874
USDCAD,20030512,035600,1.3872,1.3872,1.3859,1.3859
USDCAD,20030512,035700,1.3860,1.3865,1.3860,1.3862
USDCAD,20030512,035800,1.3863,1.3865,1.3863,1.3865
USDCAD,20030512,035900,1.3867,1.3867,1.3867,1.3867
USDCAD,20030512,040000,1.3868,1.3868,1.3867,1.3867
USDCAD,20030512,040100,1.3868,1.3868,1.3868,1.3868
USDCAD,20030512,040600,1.3868,1.3868,1.3867,1.3867
USDCAD,20030512,040700,1.3866,1.3866,1.3866,1.3866
USDCAD,20030512,040800,1.3865,1.3865,1.3865,1.3865
USDCAD,20030512,041300,1.3865,1.3865,1.3865,1.3865
USDCAD,20030512,041400,1.3866,1.3866,1.3866,1.3866
USDCAD,20030512,041600,1.3865,1.3865,1.3862,1.3863
USDCAD,20030512,041700,1.3862,1.3862,1.3862,1.3862
USDCAD,20030512,041800,1.3863,1.3863,1.3863,1.3863
USDCAD,20030512,042200,1.3864,1.3864,1.3864,1.3864
USDCAD,20030512,042300,1.3863,1.3863,1.3862,1.3862
USDCAD,20030512,042400,1.3861,1.3861,1.3860,1.3860
USDCAD,20030512,042600,1.3859,1.3859,1.3857,1.3857
USDCAD,20030512,042800,1.3858,1.3858,1.3858,1.3858
USDCAD,20030512,042900,1.3859,1.3859,1.3859,1.3859
USDCAD,20030512,043200,1.3858,1.3858,1.3857,1.3857
USDCAD,20030512,043700,1.3857,1.3857,1.3857,1.3857
USDCAD,20030512,044200,1.3856,1.3857,1.3856,1.3857
USDCAD,20030512,044300,1.3856,1.3856,1.3856,1.3856
USDCAD,20030512,044800,1.3856,1.3856,1.3856,1.3856
USDCAD,20030512,045300,1.3856,1.3856,1.3856,1.3856
USDCAD,20030512,045400,1.3855,1.3855,1.3855,1.3855
USDCAD,20030512,045900,1.3856,1.3856,1.3856,1.3856
USDCAD,20030512,050400,1.3856,1.3856,1.3856,1.3856
USDCAD,20030512,050500,1.3855,1.3855,1.3852,1.3852
USDCAD,20030512,050600,1.3851,1.3852,1.3851,1.3852
USDCAD,20030512,051100,1.3852,1.3852,1.3852,1.3852
USDCAD,20030512,051600,1.3852,1.3852,1.3852,1.3852
USDCAD,20030512,052000,1.3851,1.3851,1.3851,1.3851
USDCAD,20030512,052100,1.3850,1.3850,1.3850,1.3850
USDCAD,20030512,052200,1.3851,1.3851,1.3851,1.3851
USDCAD,20030512,052600,1.3852,1.3852,1.3852,1.3852
USDCAD,20030512,053100,1.3852,1.3852,1.3852,1.3852
USDCAD,20030512,053300,1.3853,1.3853,1.3853,1.3853
USDCAD,20030512,053400,1.3854,1.3854,1.3854,1.3854
USDCAD,20030512,053500,1.3853,1.3853,1.3852,1.3853
USDCAD,20030512,053800,1.3854,1.3854,1.3854,1.3854
USDCAD,20030512,054300,1.3854,1.3854,1.3854,1.3854
USDCAD,20030512,054800,1.3854,1.3854,1.3854,1.3854
USDCAD,20030512,055300,1.3854,1.3854,1.3854,1.3854
USDCAD,20030512,055400,1.3853,1.3853,1.3853,1.3853
USDCAD,20030512,055900,1.3853,1.3853,1.3853,1.3853
USDCAD,20030512,060100,1.3854,1.3854,1.3854,1.3854
USDCAD,20030512,060500,1.3853,1.3853,1.3853,1.3853
USDCAD,20030512,060700,1.3852,1.3852,1.3852,1.3852
USDCAD,20030512,061200,1.3852,1.3852,1.3852,1.3852
USDCAD,20030512,061700,1.3852,1.3852,1.3852,1.3852
USDCAD,20030512,062200,1.3852,1.3852,1.3852,1.3852
USDCAD,20030512,062700,1.3852,1.3852,1.3852,1.3852
USDCAD,20030512,063200,1.3852,1.3852,1.3852,1.3852
USDCAD,20030512,063400,1.3853,1.3853,1.3853,1.3853
USDCAD,20030512,063800,1.3854,1.3854,1.3854,1.3854
USDCAD,20030512,064000,1.3853,1.3853,1.3853,1.3853
USDCAD,20030512,064200,1.3852,1.3852,1.3852,1.3852
USDCAD,20030512,064400,1.3851,1.3852,1.3851,1.3852
USDCAD,20030512,064500,1.3851,1.3852,1.3851,1.3852
USDCAD,20030512,064900,1.3853,1.3854,1.3853,1.3854
USDCAD,20030512,065000,1.3855,1.3855,1.3855,1.3855
USDCAD,20030512,065100,1.3854,1.3854,1.3854,1.3854
USDCAD,20030512,065200,1.3853,1.3853,1.3853,1.3853
USDCAD,20030512,065300,1.3854,1.3854,1.3854,1.3854
USDCAD,20030512,065400,1.3855,1.3855,1.3855,1.3855
USDCAD,20030512,065700,1.3854,1.3854,1.3854,1.3854
USDCAD,20030512,065900,1.3853,1.3853,1.3852,1.3852
USDCAD,20030512,070100,1.3851,1.3851,1.3851,1.3851
USDCAD,20030512,070200,1.3852,1.3852,1.3852,1.3852
USDCAD,20030512,070600,1.3853,1.3853,1.3852,1.3852
USDCAD,20030512,071100,1.3852,1.3852,1.3852,1.3852
USDCAD,20030512,071700,1.3852,1.3852,1.3851,1.3851
USDCAD,20030512,072200,1.3851,1.3851,1.3851,1.3851
USDCAD,20030512,072600,1.3850,1.3850,1.3850,1.3850
USDCAD,20030512,073000,1.3849,1.3849,1.3849,1.3849
USDCAD,20030512,073200,1.3850,1.3850,1.3850,1.3850
USDCAD,20030512,073700,1.3850,1.3850,1.3850,1.3850
USDCAD,20030512,073900,1.3849,1.3849,1.3849,1.3849
USDCAD,20030512,074400,1.3849,1.3850,1.3849,1.3850
USDCAD,20030512,074900,1.3850,1.3850,1.3850,1.3850
USDCAD,20030512,075400,1.3851,1.3852,1.3851,1.3852
USDCAD,20030512,075900,1.3851,1.3851,1.3851,1.3851
USDCAD,20030512,080000,1.3850,1.3850,1.3849,1.3849
USDCAD,20030512,080100,1.3850,1.3850,1.3849,1.3849
USDCAD,20030512,080500,1.3850,1.3850,1.3850,1.3850
USDCAD,20030512,081000,1.3850,1.3850,1.3850,1.3850
USDCAD,20030512,081500,1.3850,1.3850,1.3850,1.3850
USDCAD,20030512,081700,1.3849,1.3849,1.3849,1.3849
USDCAD,20030512,082200,1.3849,1.3849,1.3849,1.3849
USDCAD,20030512,082300,1.3850,1.3851,1.3850,1.3851
USDCAD,20030512,082500,1.3852,1.3853,1.3852,1.3853
USDCAD,20030512,082600,1.3852,1.3852,1.3852,1.3852
USDCAD,20030512,082700,1.3851,1.3851,1.3851,1.3851
USDCAD,20030512,082800,1.3852,1.3853,1.3852,1.3853
USDCAD,20030512,083100,1.3854,1.3855,1.3854,1.3855
USDCAD,20030512,083200,1.3856,1.3856,1.3856,1.3856
USDCAD,20030512,083300,1.3854,1.3854,1.3854,1.3854
USDCAD,20030512,083800,1.3854,1.3854,1.3854,1.3854
USDCAD,20030512,083900,1.3855,1.3855,1.3855,1.3855
USDCAD,20030512,084100,1.3857,1.3858,1.3857,1.3857
USDCAD,20030512,084200,1.3858,1.3858,1.3857,1.3857
USDCAD,20030512,084300,1.3856,1.3856,1.3855,1.3855
USDCAD,20030512,084400,1.3856,1.3858,1.3856,1.3858
USDCAD,20030512,084500,1.3859,1.3859,1.3857,1.3857
USDCAD,20030512,085000,1.3857,1.3857,1.3857,1.3857
USDCAD,20030512,085100,1.3855,1.3855,1.3855,1.3855
USDCAD,20030512,085600,1.3855,1.3857,1.3855,1.3857
USDCAD,20030512,085800,1.3855,1.3856,1.3855,1.3856
USDCAD,20030512,090000,1.3855,1.3855,1.3855,1.3855
USDCAD,20030512,090100,1.3852,1.3853,1.3852,1.3853
USDCAD,20030512,090200,1.3852,1.3853,1.3852,1.3853
USDCAD,20030512,090400,1.3854,1.3855,1.3854,1.3855
USDCAD,20030512,090800,1.3854,1.3854,1.3853,1.3853
USDCAD,20030512,090900,1.3852,1.3853,1.3852,1.3853
USDCAD,20030512,091000,1.3852,1.3852,1.3852,1.3852
USDCAD,20030512,091100,1.3851,1.3851,1.3850,1.3850
USDCAD,20030512,091300,1.3849,1.3849,1.3846,1.3846
USDCAD,20030512,091400,1.3845,1.3846,1.3845,1.3846
USDCAD,20030512,091600,1.3848,1.3848,1.3848,1.3848
USDCAD,20030512,091700,1.3847,1.3847,1.3847,1.3847
USDCAD,20030512,091800,1.3845,1.3846,1.3845,1.3846
USDCAD,20030512,091900,1.3847,1.3849,1.3847,1.3849
USDCAD,20030512,092000,1.3850,1.3850,1.3849,1.3850
USDCAD,20030512,092100,1.3849,1.3849,1.3848,1.3848
USDCAD,20030512,092200,1.3849,1.3849,1.3849,1.3849
USDCAD,20030512,092300,1.3848,1.3850,1.3847,1.3850
USDCAD,20030512,092500,1.3853,1.3854,1.3852,1.3854
USDCAD,20030512,092600,1.3853,1.3855,1.3853,1.3855
USDCAD,20030512,092700,1.3856,1.3858,1.3856,1.3858
USDCAD,20030512,092800,1.3857,1.3857,1.3855,1.3855
USDCAD,20030512,092900,1.3856,1.3856,1.3856,1.3856
USDCAD,20030512,093100,1.3857,1.3857,1.3857,1.3857
USDCAD,20030512,093200,1.3856,1.3856,1.3854,1.3854
USDCAD,20030512,093300,1.3855,1.3856,1.3855,1.3856
USDCAD,20030512,093400,1.3855,1.3855,1.3855,1.3855
USDCAD,20030512,093500,1.3856,1.3856,1.3856,1.3856
USDCAD,20030512,093700,1.3855,1.3855,1.3855,1.3855
USDCAD,20030512,093800,1.3856,1.3857,1.3856,1.3857
USDCAD,20030512,094100,1.3858,1.3858,1.3858,1.3858
USDCAD,20030512,094200,1.3861,1.3861,1.3860,1.3860
USDCAD,20030512,094400,1.3859,1.3860,1.3859,1.3860
USDCAD,20030512,094600,1.3861,1.3861,1.3861,1.3861
USDCAD,20030512,094700,1.3860,1.3860,1.3858,1.3858
USDCAD,20030512,094800,1.3857,1.3859,1.3857,1.3859
USDCAD,20030512,095100,1.3860,1.3860,1.3860,1.3860
USDCAD,20030512,095200,1.3859,1.3859,1.3859,1.3859
USDCAD,20030512,095300,1.3857,1.3857,1.3854,1.3854
USDCAD,20030512,095400,1.3855,1.3855,1.3855,1.3855
USDCAD,20030512,095500,1.3854,1.3854,1.3850,1.3850
USDCAD,20030512,095600,1.3849,1.3849,1.3849,1.3849
USDCAD,20030512,095700,1.3850,1.3851,1.3845,1.3845
USDCAD,20030512,095900,1.3848,1.3848,1.3848,1.3848
USDCAD,20030512,100000,1.3847,1.3847,1.3845,1.3845
USDCAD,20030512,100100,1.3844,1.3844,1.3844,1.3844
USDCAD,20030512,100600,1.3847,1.3847,1.3844,1.3845
USDCAD,20030512,100800,1.3844,1.3844,1.3844,1.3844
USDCAD,20030512,100900,1.3845,1.3845,1.3845,1.3845
USDCAD,20030512,101100,1.3844,1.3844,1.3844,1.3844
USDCAD,20030512,101300,1.3845,1.3845,1.3845,1.3845
USDCAD,20030512,101500,1.3848,1.3848,1.3847,1.3847
USDCAD,20030512,101600,1.3848,1.3848,1.3848,1.3848
USDCAD,20030512,101800,1.3849,1.3852,1.3849,1.3852
USDCAD,20030512,101900,1.3854,1.3855,1.3854,1.3855
USDCAD,20030512,102000,1.3852,1.3852,1.3852,1.3852
USDCAD,20030512,102200,1.3849,1.3849,1.3849,1.3849
USDCAD,20030512,102400,1.3848,1.3848,1.3848,1.3848
USDCAD,20030512,102700,1.3846,1.3846,1.3846,1.3846
USDCAD,20030512,102800,1.3844,1.3844,1.3844,1.3844
USDCAD,20030512,103000,1.3846,1.3846,1.3846,1.3846
USDCAD,20030512,103500,1.3846,1.3846,1.3846,1.3846
USDCAD,20030512,103800,1.3848,1.3848,1.3848,1.3848
USDCAD,20030512,103900,1.3849,1.3850,1.3849,1.3850
USDCAD,20030512,104000,1.3851,1.3851,1.3851,1.3851
USDCAD,20030512,104100,1.3853,1.3853,1.3853,1.3853
USDCAD,20030512,104200,1.3849,1.3849,1.3849,1.3849
USDCAD,20030512,104300,1.3848,1.3848,1.3841,1.3843
USDCAD,20030512,104400,1.3841,1.3841,1.3841,1.3841
USDCAD,20030512,104700,1.3840,1.3842,1.3840,1.3841
USDCAD,20030512,104800,1.3840,1.3842,1.3840,1.3842
USDCAD,20030512,105000,1.3845,1.3846,1.3845,1.3846
USDCAD,20030512,105100,1.3851,1.3851,1.3850,1.3850
USDCAD,20030512,105200,1.3851,1.3852,1.3851,1.3852
USDCAD,20030512,105300,1.3853,1.3853,1.3853,1.3853
USDCAD,20030512,105400,1.3857,1.3863,1.3857,1.3863
USDCAD,20030512,105600,1.3860,1.3862,1.3860,1.3862
USDCAD,20030512,105700,1.3865,1.3866,1.3865,1.3866
USDCAD,20030512,105800,1.3867,1.3873,1.3867,1.3873
USDCAD,20030512,105900,1.3874,1.3875,1.3874,1.3875
USDCAD,20030512,110000,1.3876,1.3876,1.3874,1.3874
USDCAD,20030512,110100,1.3873,1.3873,1.3871,1.3871
USDCAD,20030512,110200,1.3870,1.3870,1.3870,1.3870
USDCAD,20030512,110300,1.3871,1.3871,1.3871,1.3871
USDCAD,20030512,110400,1.3875,1.3875,1.3875,1.3875
USDCAD,20030512,110500,1.3876,1.3885,1.3876,1.3885
USDCAD,20030512,110600,1.3884,1.3884,1.3882,1.3882
USDCAD,20030512,110700,1.3880,1.3880,1.3880,1.3880
USDCAD,20030512,110800,1.3882,1.3882,1.3881,1.3881
USDCAD,20030512,110900,1.3878,1.3878,1.3878,1.3878
USDCAD,20030512,111100,1.3845,1.3845,1.3845,1.3845
USDCAD,20030512,111400,1.3878,1.3878,1.3878,1.3878
USDCAD,20030512,111500,1.3880,1.3880,1.3880,1.3880
USDCAD,20030512,111800,1.3872,1.3872,1.3872,1.3872
USDCAD,20030512,112000,1.3873,1.3873,1.3872,1.3873
USDCAD,20030512,112100,1.3874,1.3874,1.3873,1.3873
USDCAD,20030512,112500,1.3872,1.3872,1.3872,1.3872
USDCAD,20030512,112700,1.3876,1.3876,1.3876,1.3876
USDCAD,20030512,113400,1.3876,1.3876,1.3876,1.3876
USDCAD,20030512,113500,1.3875,1.3875,1.3874,1.3874
USDCAD,20030512,113600,1.3873,1.3874,1.3873,1.3874
USDCAD,20030512,113700,1.3873,1.3873,1.3873,1.3873
USDCAD,20030512,113800,1.3874,1.3874,1.3874,1.3874
USDCAD,20030512,114100,1.3873,1.3873,1.3873,1.3873
USDCAD,20030512,114200,1.3871,1.3871,1.3871,1.3871
USDCAD,20030512,114300,1.3872,1.3875,1.3872,1.3875
USDCAD,20030512,114400,1.3874,1.3874,1.3870,1.3870
USDCAD,20030512,114500,1.3869,1.3869,1.3868,1.3868
USDCAD,20030512,114700,1.3871,1.3871,1.3871,1.3871
USDCAD,20030512,114900,1.3868,1.3869,1.3868,1.3869
USDCAD,20030512,115300,1.3868,1.3870,1.3868,1.3870
USDCAD,20030512,115400,1.3868,1.3868,1.3868,1.3868
USDCAD,20030512,115500,1.3869,1.3869,1.3869,1.3869
USDCAD,20030512,115600,1.3866,1.3867,1.3866,1.3867
USDCAD,20030512,115900,1.3864,1.3865,1.3864,1.3865
USDCAD,20030512,120000,1.3864,1.3865,1.3864,1.3865
USDCAD,20030512,120200,1.3862,1.3864,1.3862,1.3864
USDCAD,20030512,120300,1.3865,1.3865,1.3864,1.3864
USDCAD,20030512,120600,1.3862,1.3862,1.3862,1.3862
USDCAD,20030512,120700,1.3860,1.3860,1.3859,1.3859
USDCAD,20030512,120800,1.3858,1.3858,1.3856,1.3857
USDCAD,20030512,121000,1.3856,1.3856,1.3856,1.3856
USDCAD,20030512,121100,1.3862,1.3864,1.3862,1.3863
USDCAD,20030512,121200,1.3861,1.3861,1.3857,1.3857
USDCAD,20030512,121300,1.3858,1.3861,1.3858,1.3861
USDCAD,20030512,121400,1.3859,1.3860,1.3859,1.3860
USDCAD,20030512,121500,1.3861,1.3861,1.3861,1.3861
USDCAD,20030512,121700,1.3865,1.3865,1.3865,1.3865
USDCAD,20030512,121800,1.3864,1.3866,1.3864,1.3866
USDCAD,20030512,122300,1.3866,1.3866,1.3866,1.3866
USDCAD,20030512,122500,1.3863,1.3863,1.3862,1.3862
USDCAD,20030512,123100,1.3862,1.3862,1.3862,1.3862
USDCAD,20030512,123400,1.3865,1.3865,1.3865,1.3865
USDCAD,20030512,123700,1.3862,1.3864,1.3862,1.3864
USDCAD,20030512,123800,1.3865,1.3868,1.3865,1.3868
USDCAD,20030512,123900,1.3870,1.3870,1.3869,1.3870
USDCAD,20030512,124000,1.3871,1.3871,1.3869,1.3869
USDCAD,20030512,124200,1.3867,1.3867,1.3866,1.3866
USDCAD,20030512,124300,1.3865,1.3865,1.3865,1.3865
USDCAD,20030512,124800,1.3865,1.3865,1.3865,1.3865
USDCAD,20030512,125100,1.3868,1.3868,1.3867,1.3867
USDCAD,20030512,125200,1.3869,1.3869,1.3869,1.3869
USDCAD,20030512,125300,1.3868,1.3868,1.3868,1.3868
USDCAD,20030512,125500,1.3869,1.3869,1.3869,1.3869
USDCAD,20030512,125700,1.3875,1.3875,1.3873,1.3873
USDCAD,20030512,125900,1.3871,1.3871,1.3871,1.3871
USDCAD,20030512,130000,1.3875,1.3875,1.3875,1.3875
USDCAD,20030512,130400,1.3874,1.3874,1.3874,1.3874
USDCAD,20030512,130500,1.3874,1.3875,1.3874,1.3875
USDCAD,20030512,131000,1.3878,1.3879,1.3878,1.3879
USDCAD,20030512,131300,1.3878,1.3878,1.3878,1.3878
USDCAD,20030512,131400,1.3879,1.3879,1.3878,1.3879
USDCAD,20030512,131500,1.3880,1.3880,1.3880,1.3880
USDCAD,20030512,131900,1.3877,1.3877,1.3877,1.3877
USDCAD,20030512,132000,1.3880,1.3880,1.3878,1.3878
USDCAD,20030512,132100,1.3877,1.3877,1.3875,1.3875
USDCAD,20030512,132200,1.3874,1.3874,1.3874,1.3874
USDCAD,20030512,132500,1.3873,1.3873,1.3872,1.3872
USDCAD,20030512,132600,1.3873,1.3873,1.3873,1.3873
USDCAD,20030512,133100,1.3873,1.3873,1.3873,1.3873
USDCAD,20030512,133600,1.3873,1.3873,1.3873,1.3873
USDCAD,20030512,133900,1.3875,1.3875,1.3875,1.3875
USDCAD,20030512,134000,1.3876,1.3876,1.3876,1.3876
USDCAD,20030512,134300,1.3874,1.3874,1.3874,1.3874
USDCAD,20030512,134500,1.3872,1.3872,1.3867,1.3867
USDCAD,20030512,134700,1.3868,1.3868,1.3868,1.3868
USDCAD,20030512,134800,1.3869,1.3869,1.3868,1.3868
USDCAD,20030512,134900,1.3865,1.3865,1.3861,1.3861
USDCAD,20030512,135000,1.3860,1.3860,1.3858,1.3860
USDCAD,20030512,135100,1.3858,1.3858,1.3858,1.3858
USDCAD,20030512,135200,1.3860,1.3860,1.3860,1.3860
USDCAD,20030512,135300,1.3862,1.3862,1.3862,1.3862
USDCAD,20030512,135400,1.3863,1.3864,1.3863,1.3864
USDCAD,20030512,135500,1.3865,1.3866,1.3865,1.3866
USDCAD,20030512,135700,1.3868,1.3868,1.3867,1.3867
USDCAD,20030512,135800,1.3866,1.3868,1.3866,1.3868
USDCAD,20030512,135900,1.3867,1.3869,1.3867,1.3869
USDCAD,20030512,140100,1.3868,1.3874,1.3868,1.3874
USDCAD,20030512,140200,1.3873,1.3873,1.3873,1.3873
USDCAD,20030512,140300,1.3872,1.3872,1.3871,1.3871
USDCAD,20030512,140600,1.3869,1.3869,1.3869,1.3869
USDCAD,20030512,140800,1.3870,1.3870,1.3870,1.3870
USDCAD,20030512,140900,1.3871,1.3871,1.3870,1.3870
USDCAD,20030512,141100,1.3871,1.3873,1.3871,1.3873
USDCAD,20030512,141200,1.3874,1.3878,1.3874,1.3878
USDCAD,20030512,141400,1.3880,1.3881,1.3880,1.3881
USDCAD,20030512,141500,1.3882,1.3882,1.3882,1.3882
USDCAD,20030512,141600,1.3886,1.3887,1.3886,1.3887
USDCAD,20030512,141900,1.3886,1.3886,1.3886,1.3886
USDCAD,20030512,142000,1.3887,1.3891,1.3887,1.3891
USDCAD,20030512,142100,1.3894,1.3894,1.3894,1.3894
USDCAD,20030512,142200,1.3893,1.3893,1.3888,1.3888
USDCAD,20030512,142300,1.3887,1.3887,1.3880,1.3880
USDCAD,20030512,142400,1.3879,1.3880,1.3878,1.3879
USDCAD,20030512,142500,1.3880,1.3882,1.3880,1.3882
USDCAD,20030512,142600,1.3883,1.3885,1.3883,1.3883
USDCAD,20030512,142700,1.3882,1.3883,1.3882,1.3883
USDCAD,20030512,142800,1.3884,1.3885,1.3884,1.3885
USDCAD,20030512,143000,1.3886,1.3886,1.3886,1.3886
USDCAD,20030512,143200,1.3884,1.3884,1.3883,1.3883
USDCAD,20030512,143300,1.3882,1.3882,1.3880,1.3880
USDCAD,20030512,143600,1.3881,1.3882,1.3880,1.3882
USDCAD,20030512,143700,1.3880,1.3880,1.3876,1.3876
USDCAD,20030512,144100,1.3877,1.3877,1.3871,1.3871
USDCAD,20030512,144200,1.3870,1.3870,1.3870,1.3870
USDCAD,20030512,144400,1.3872,1.3872,1.3872,1.3872
USDCAD,20030512,144500,1.3871,1.3871,1.3865,1.3865
USDCAD,20030512,144600,1.3864,1.3865,1.3864,1.3865
USDCAD,20030512,144700,1.3866,1.3869,1.3866,1.3869
USDCAD,20030512,144800,1.3870,1.3872,1.3870,1.3872
USDCAD,20030512,144900,1.3871,1.3872,1.3871,1.3872
USDCAD,20030512,145000,1.3876,1.3876,1.3876,1.3876
USDCAD,20030512,145100,1.3878,1.3880,1.3878,1.3880
USDCAD,20030512,145200,1.3879,1.3879,1.3878,1.3878
USDCAD,20030512,145700,1.3878,1.3878,1.3878,1.3878
USDCAD,20030512,145800,1.3872,1.3872,1.3870,1.3870
USDCAD,20030512,150000,1.3865,1.3866,1.3865,1.3866
USDCAD,20030512,150100,1.3865,1.3865,1.3865,1.3865
USDCAD,20030512,150200,1.3864,1.3866,1.3864,1.3866
USDCAD,20030512,150300,1.3865,1.3866,1.3865,1.3866
USDCAD,20030512,150400,1.3865,1.3865,1.3865,1.3865
USDCAD,20030512,150500,1.3867,1.3868,1.3867,1.3867
USDCAD,20030512,150600,1.3868,1.3871,1.3868,1.3871
USDCAD,20030512,150700,1.3869,1.3869,1.3869,1.3869
USDCAD,20030512,150800,1.3870,1.3870,1.3870,1.3870
USDCAD,20030512,150900,1.3871,1.3871,1.3871,1.3871
USDCAD,20030512,151200,1.3872,1.3872,1.3872,1.3872
USDCAD,20030512,151300,1.3874,1.3876,1.3874,1.3876
USDCAD,20030512,151400,1.3878,1.3880,1.3878,1.3880
USDCAD,20030512,151500,1.3881,1.3881,1.3878,1.3878
USDCAD,20030512,151600,1.3879,1.3879,1.3879,1.3879
USDCAD,20030512,151700,1.3878,1.3880,1.3878,1.3880
USDCAD,20030512,151800,1.3881,1.3882,1.3881,1.3881
USDCAD,20030512,151900,1.3882,1.3882,1.3882,1.3882
USDCAD,20030512,152200,1.3881,1.3881,1.3881,1.3881
USDCAD,20030512,152500,1.3883,1.3883,1.3883,1.3883
USDCAD,20030512,152700,1.3879,1.3879,1.3879,1.3879
USDCAD,20030512,152800,1.3880,1.3881,1.3880,1.3881
USDCAD,20030512,152900,1.3880,1.3880,1.3880,1.3880
USDCAD,20030512,153000,1.3878,1.3878,1.3874,1.3874
USDCAD,20030512,153100,1.3875,1.3877,1.3875,1.3877
USDCAD,20030512,153200,1.3875,1.3875,1.3875,1.3875
USDCAD,20030512,153500,1.3874,1.3874,1.3874,1.3874
USDCAD,20030512,153800,1.3871,1.3873,1.3871,1.3873
USDCAD,20030512,153900,1.3871,1.3871,1.3870,1.3870
USDCAD,20030512,154000,1.3869,1.3869,1.3866,1.3869
USDCAD,20030512,154100,1.3868,1.3868,1.3868,1.3868
USDCAD,20030512,154200,1.3867,1.3867,1.3867,1.3867
USDCAD,20030512,154300,1.3866,1.3866,1.3866,1.3866
USDCAD,20030512,154400,1.3868,1.3869,1.3868,1.3869
USDCAD,20030512,154500,1.3871,1.3871,1.3871,1.3871
USDCAD,20030512,154700,1.3876,1.3876,1.3874,1.3874
USDCAD,20030512,154900,1.3873,1.3873,1.3872,1.3872
USDCAD,20030512,155000,1.3871,1.3871,1.3871,1.3871
USDCAD,20030512,155100,1.3874,1.3874,1.3873,1.3873
USDCAD,20030512,155300,1.3871,1.3871,1.3869,1.3870
USDCAD,20030512,155400,1.3871,1.3871,1.3869,1.3869
USDCAD,20030512,155500,1.3868,1.3869,1.3865,1.3865
USDCAD,20030512,155600,1.3866,1.3868,1.3866,1.3868
USDCAD,20030512,155700,1.3870,1.3872,1.3870,1.3872
USDCAD,20030512,155800,1.3871,1.3871,1.3869,1.3869
USDCAD,20030512,160000,1.3871,1.3871,1.3871,1.3871
USDCAD,20030512,160100,1.3870,1.3874,1.3870,1.3874
USDCAD,20030512,160200,1.3875,1.3882,1.3875,1.3878
USDCAD,20030512,160300,1.3877,1.3878,1.3876,1.3876
USDCAD,20030512,160400,1.3875,1.3875,1.3875,1.3875
USDCAD,20030512,160600,1.3876,1.3876,1.3876,1.3876
USDCAD,20030512,161100,1.3876,1.3876,1.3875,1.3875
USDCAD,20030512,161300,1.3874,1.3874,1.3874,1.3874
USDCAD,20030512,161400,1.3875,1.3875,1.3875,1.3875
USDCAD,20030512,161500,1.3876,1.3876,1.3876,1.3876
USDCAD,20030512,161600,1.3877,1.3878,1.3877,1.3878
USDCAD,20030512,161700,1.3879,1.3879,1.3879,1.3879
USDCAD,20030512,161800,1.3881,1.3881,1.3881,1.3881
USDCAD,20030512,161900,1.3880,1.3880,1.3878,1.3878
USDCAD,20030512,162000,1.3880,1.3883,1.3880,1.3883
USDCAD,20030512,162100,1.3884,1.3884,1.3881,1.3881
USDCAD,20030512,162200,1.3880,1.3880,1.3878,1.3878
USDCAD,20030512,162300,1.3879,1.3879,1.3879,1.3879
USDCAD,20030512,162400,1.3881,1.3881,1.3881,1.3881
USDCAD,20030512,162500,1.3880,1.3880,1.3879,1.3879
USDCAD,20030512,162600,1.3878,1.3878,1.3876,1.3876
USDCAD,20030512,162700,1.3877,1.3879,1.3877,1.3877
USDCAD,20030512,162800,1.3874,1.3874,1.3874,1.3874
USDCAD,20030512,162900,1.3873,1.3873,1.3873,1.3873
USDCAD,20030512,163000,1.3874,1.3874,1.3871,1.3871
USDCAD,20030512,163100,1.3872,1.3872,1.3869,1.3869
USDCAD,20030512,163200,1.3868,1.3868,1.3864,1.3864
USDCAD,20030512,163300,1.3863,1.3863,1.3854,1.3855
USDCAD,20030512,163400,1.3856,1.3856,1.3855,1.3855
USDCAD,20030512,163500,1.3854,1.3854,1.3850,1.3850
USDCAD,20030512,163600,1.3851,1.3854,1.3851,1.3854
USDCAD,20030512,163800,1.3853,1.3855,1.3853,1.3855
USDCAD,20030512,163900,1.3854,1.3855,1.3854,1.3854
USDCAD,20030512,164000,1.3855,1.3855,1.3855,1.3855
USDCAD,20030512,164100,1.3853,1.3854,1.3852,1.3854
USDCAD,20030512,164200,1.3855,1.3855,1.3855,1.3855
USDCAD,20030512,164300,1.3856,1.3856,1.3856,1.3856
USDCAD,20030512,164500,1.3855,1.3855,1.3855,1.3855
USDCAD,20030512,164700,1.3857,1.3858,1.3857,1.3858
USDCAD,20030512,164800,1.3857,1.3858,1.3857,1.3858
USDCAD,20030512,164900,1.3857,1.3857,1.3857,1.3857
USDCAD,20030512,165000,1.3856,1.3857,1.3855,1.3855
USDCAD,20030512,165100,1.3854,1.3854,1.3853,1.3854
USDCAD,20030512,165200,1.3853,1.3853,1.3853,1.3853
USDCAD,20030512,165300,1.3852,1.3853,1.3852,1.3853
USDCAD,20030512,165400,1.3855,1.3855,1.3855,1.3855
USDCAD,20030512,165600,1.3857,1.3857,1.3857,1.3857
USDCAD,20030512,165800,1.3862,1.3862,1.3860,1.3862
USDCAD,20030512,165900,1.3864,1.3868,1.3864,1.3868
USDCAD,20030512,170000,1.3862,1.3864,1.3862,1.3863
USDCAD,20030512,170100,1.3862,1.3867,1.3862,1.3867
USDCAD,20030512,170200,1.3868,1.3868,1.3864,1.3864
USDCAD,20030512,170400,1.3863,1.3863,1.3860,1.3860
USDCAD,20030512,170500,1.3859,1.3859,1.3859,1.3859
USDCAD,20030512,170600,1.3860,1.3860,1.3860,1.3860
USDCAD,20030512,170900,1.3862,1.3866,1.3862,1.3866
USDCAD,20030512,171000,1.3869,1.3869,1.3867,1.3867
USDCAD,20030512,171100,1.3868,1.3868,1.3866,1.3866
USDCAD,20030512,171200,1.3867,1.3867,1.3867,1.3867
USDCAD,20030512,171300,1.3866,1.3866,1.3866,1.3866
USDCAD,20030512,171400,1.3865,1.3865,1.3863,1.3864
USDCAD,20030512,171500,1.3865,1.3865,1.3865,1.3865
USDCAD,20030512,171600,1.3866,1.3868,1.3866,1.3867
USDCAD,20030512,171800,1.3866,1.3866,1.3866,1.3866
USDCAD,20030512,171900,1.3868,1.3868,1.3868,1.3868
USDCAD,20030512,172000,1.3870,1.3873,1.3870,1.3873
USDCAD,20030512,172100,1.3872,1.3872,1.3872,1.3872
USDCAD,20030512,172200,1.3874,1.3878,1.3874,1.3878
USDCAD,20030512,172300,1.3880,1.3880,1.3879,1.3879
USDCAD,20030512,172400,1.3878,1.3878,1.3877,1.3877
USDCAD,20030512,172500,1.3876,1.3876,1.3875,1.3875
USDCAD,20030512,172600,1.3877,1.3880,1.3877,1.3880
USDCAD,20030512,172700,1.3881,1.3885,1.3881,1.3885
USDCAD,20030512,172800,1.3884,1.3884,1.3883,1.3883
USDCAD,20030512,173100,1.3884,1.3884,1.3882,1.3882
USDCAD,20030512,173400,1.3881,1.3881,1.3880,1.3880
USDCAD,20030512,173500,1.3879,1.3880,1.3879,1.3880
USDCAD,20030512,173600,1.3881,1.3882,1.3881,1.3882
USDCAD,20030512,173700,1.3880,1.3881,1.3880,1.3881
USDCAD,20030512,174000,1.3880,1.3880,1.3880,1.3880
USDCAD,20030512,174100,1.3879,1.3880,1.3879,1.3880
USDCAD,20030512,174200,1.3881,1.3881,1.3881,1.3881
USDCAD,20030512,174300,1.3883,1.3884,1.3883,1.3883
USDCAD,20030512,174400,1.3882,1.3882,1.3882,1.3882
USDCAD,20030512,174500,1.3881,1.3881,1.3881,1.3881
USDCAD,20030512,174600,1.3882,1.3882,1.3881,1.3881
USDCAD,20030512,174800,1.3883,1.3883,1.3881,1.3881
USDCAD,20030512,174900,1.3882,1.3882,1.3882,1.3882
USDCAD,20030512,175000,1.3883,1.3883,1.3883,1.3883
USDCAD,20030512,175100,1.3884,1.3884,1.3884,1.3884
USDCAD,20030512,175200,1.3886,1.3886,1.3886,1.3886
USDCAD,20030512,175400,1.3885,1.3885,1.3885,1.3885
USDCAD,20030512,175600,1.3884,1.3885,1.3884,1.3885
USDCAD,20030512,175700,1.3886,1.3886,1.3886,1.3886
USDCAD,20030512,175800,1.3887,1.3887,1.3886,1.3886
USDCAD,20030512,175900,1.3885,1.3885,1.3885,1.3885
USDCAD,20030512,180000,1.3884,1.3884,1.3878,1.3879
USDCAD,20030512,180200,1.3880,1.3880,1.3880,1.3880
USDCAD,20030512,180600,1.3881,1.3883,1.3881,1.3883
USDCAD,20030512,180700,1.3884,1.3887,1.3884,1.3887
USDCAD,20030512,180800,1.3888,1.3889,1.3887,1.3887
USDCAD,20030512,180900,1.3888,1.3894,1.3888,1.3894
USDCAD,20030512,181100,1.3893,1.3893,1.3893,1.3893
USDCAD,20030512,181200,1.3894,1.3894,1.3894,1.3894
USDCAD,20030512,181300,1.3893,1.3893,1.3890,1.3890
USDCAD,20030512,181400,1.3889,1.3889,1.3883,1.3883
USDCAD,20030512,181600,1.3882,1.3882,1.3880,1.3880
USDCAD,20030512,181700,1.3881,1.3881,1.3880,1.3880
USDCAD,20030512,181800,1.3878,1.3879,1.3877,1.3879
USDCAD,20030512,182200,1.3880,1.3880,1.3880,1.3880
USDCAD,20030512,182300,1.3876,1.3876,1.3875,1.3875
USDCAD,20030512,182400,1.3876,1.3877,1.3876,1.3877
USDCAD,20030512,182500,1.3878,1.3878,1.3878,1.3878
USDCAD,20030512,182600,1.3879,1.3881,1.3879,1.3881
USDCAD,20030512,182700,1.3880,1.3880,1.3880,1.3880
USDCAD,20030512,183100,1.3879,1.3884,1.3879,1.3882
USDCAD,20030512,183200,1.3883,1.3888,1.3883,1.3888
USDCAD,20030512,183300,1.3891,1.3891,1.3890,1.3891
USDCAD,20030512,183400,1.3890,1.3890,1.3889,1.3889
USDCAD,20030512,183500,1.3888,1.3888,1.3887,1.3888
USDCAD,20030512,183600,1.3889,1.3889,1.3889,1.3889
USDCAD,20030512,183700,1.3888,1.3888,1.3888,1.3888
USDCAD,20030512,183800,1.3890,1.3890,1.3890,1.3890
USDCAD,20030512,183900,1.3891,1.3894,1.3891,1.3894
USDCAD,20030512,184000,1.3895,1.3904,1.3894,1.3903
USDCAD,20030512,184100,1.3902,1.3903,1.3901,1.3901
USDCAD,20030512,184200,1.3900,1.3900,1.3898,1.3898
USDCAD,20030512,184300,1.3896,1.3896,1.3894,1.3894
USDCAD,20030512,184500,1.3893,1.3893,1.3892,1.3892
USDCAD,20030512,184600,1.3893,1.3899,1.3893,1.3899
USDCAD,20030512,184700,1.3897,1.3898,1.3897,1.3898
USDCAD,20030512,184800,1.3897,1.3897,1.3897,1.3897
USDCAD,20030512,184900,1.3896,1.3896,1.3896,1.3896
USDCAD,20030512,185100,1.3894,1.3894,1.3894,1.3894
USDCAD,20030512,185500,1.3893,1.3893,1.3893,1.3893
USDCAD,20030512,185700,1.3889,1.3890,1.3889,1.3889
USDCAD,20030512,185800,1.3890,1.3890,1.3890,1.3890
USDCAD,20030512,185900,1.3892,1.3892,1.3892,1.3892
USDCAD,20030512,190000,1.3890,1.3891,1.3890,1.3891
USDCAD,20030512,190300,1.3892,1.3893,1.3892,1.3893
USDCAD,20030512,190400,1.3894,1.3894,1.3894,1.3894
USDCAD,20030512,190600,1.3893,1.3893,1.3892,1.3892
USDCAD,20030512,190700,1.3893,1.3893,1.3891,1.3891
USDCAD,20030512,190800,1.3890,1.3891,1.3890,1.3891
USDCAD,20030512,190900,1.3890,1.3891,1.3890,1.3891
USDCAD,20030512,191100,1.3890,1.3891,1.3890,1.3891
USDCAD,20030512,191300,1.3889,1.3892,1.3889,1.3892
USDCAD,20030512,191400,1.3891,1.3891,1.3891,1.3891
USDCAD,20030512,191500,1.3892,1.3892,1.3892,1.3892
USDCAD,20030512,191700,1.3893,1.3893,1.3893,1.3893
USDCAD,20030512,191900,1.3894,1.3894,1.3894,1.3894
USDCAD,20030512,192100,1.3893,1.3893,1.3893,1.3893
USDCAD,20030512,192200,1.3892,1.3892,1.3889,1.3889
USDCAD,20030512,192500,1.3890,1.3890,1.3890,1.3890
USDCAD,20030512,192800,1.3888,1.3888,1.3887,1.3887
USDCAD,20030512,192900,1.3886,1.3886,1.3886,1.3886
USDCAD,20030512,193000,1.3885,1.3885,1.3884,1.3885
USDCAD,20030512,193100,1.3886,1.3886,1.3886,1.3886
USDCAD,20030512,193400,1.3885,1.3885,1.3883,1.3883
USDCAD,20030512,193500,1.3882,1.3882,1.3882,1.3882
USDCAD,20030512,193600,1.3883,1.3883,1.3882,1.3882
USDCAD,20030512,193700,1.3878,1.3879,1.3878,1.3878
USDCAD,20030512,193800,1.3879,1.3879,1.3879,1.3879
USDCAD,20030512,193900,1.3877,1.3877,1.3877,1.3877
USDCAD,20030512,194300,1.3876,1.3876,1.3876,1.3876
USDCAD,20030512,194500,1.3877,1.3877,1.3877,1.3877
USDCAD,20030512,194600,1.3878,1.3878,1.3878,1.3878
USDCAD,20030512,194700,1.3879,1.3885,1.3879,1.3885
USDCAD,20030512,194800,1.3886,1.3886,1.3885,1.3886
USDCAD,20030512,195000,1.3884,1.3884,1.3883,1.3883
USDCAD,20030512,195100,1.3884,1.3890,1.3884,1.3889
USDCAD,20030512,195200,1.3888,1.3889,1.3888,1.3889
USDCAD,20030512,195500,1.3890,1.3893,1.3890,1.3893
USDCAD,20030512,195800,1.3892,1.3892,1.3892,1.3892
USDCAD,20030512,195900,1.3891,1.3891,1.3890,1.3891
USDCAD,20030512,200000,1.3890,1.3890,1.3890,1.3890
USDCAD,20030512,200400,1.3889,1.3889,1.3889,1.3889
USDCAD,20030512,200500,1.3888,1.3888,1.3888,1.3888
USDCAD,20030512,200600,1.3887,1.3887,1.3887,1.3887
USDCAD,20030512,201000,1.3888,1.3889,1.3888,1.3889
USDCAD,20030512,201200,1.3888,1.3888,1.3888,1.3888
USDCAD,20030512,201300,1.3887,1.3888,1.3886,1.3888
USDCAD,20030512,201400,1.3887,1.3887,1.3885,1.3885
USDCAD,20030512,201600,1.3887,1.3887,1.3887,1.3887
USDCAD,20030512,201700,1.3888,1.3888,1.3888,1.3888
USDCAD,20030512,201800,1.3887,1.3887,1.3886,1.3887
USDCAD,20030512,202000,1.3888,1.3889,1.3888,1.3889
USDCAD,20030512,202200,1.3888,1.3888,1.3887,1.3887
USDCAD,20030512,202300,1.3889,1.3889,1.3889,1.3889
USDCAD,20030512,202400,1.3888,1.3888,1.3888,1.3888
USDCAD,20030512,202500,1.3887,1.3887,1.3887,1.3887
USDCAD,20030512,202600,1.3888,1.3888,1.3888,1.3888
USDCAD,20030512,202900,1.3889,1.3889,1.3889,1.3889
USDCAD,20030512,203200,1.3890,1.3890,1.3890,1.3890
USDCAD,20030512,203300,1.3891,1.3892,1.3890,1.3890
USDCAD,20030512,203600,1.3891,1.3892,1.3891,1.3892
USDCAD,20030512,203700,1.3891,1.3892,1.3891,1.3891
USDCAD,20030512,204000,1.3890,1.3890,1.3888,1.3888
USDCAD,20030512,204100,1.3887,1.3889,1.3887,1.3889
USDCAD,20030512,204200,1.3890,1.3891,1.3890,1.3891
USDCAD,20030512,204700,1.3891,1.3891,1.3891,1.3891
USDCAD,20030512,205100,1.3892,1.3892,1.3892,1.3892
USDCAD,20030512,205300,1.3893,1.3895,1.3893,1.3895
USDCAD,20030512,205400,1.3896,1.3896,1.3895,1.3895
USDCAD,20030512,205500,1.3894,1.3894,1.3893,1.3894
USDCAD,20030512,205600,1.3896,1.3896,1.3896,1.3896
USDCAD,20030512,205700,1.3897,1.3898,1.3897,1.3898
USDCAD,20030512,205800,1.3899,1.3901,1.3899,1.3899
USDCAD,20030512,205900,1.3898,1.3900,1.3897,1.3900
USDCAD,20030512,210100,1.3899,1.3899,1.3897,1.3898
USDCAD,20030512,210500,1.3897,1.3897,1.3897,1.3897
USDCAD,20030512,210800,1.3898,1.3899,1.3898,1.3899
USDCAD,20030512,210900,1.3900,1.3900,1.3900,1.3900
USDCAD,20030512,211200,1.3901,1.3902,1.3901,1.3902
USDCAD,20030512,211300,1.3901,1.3905,1.3901,1.3904
USDCAD,20030512,211400,1.3903,1.3903,1.3901,1.3902
USDCAD,20030512,211600,1.3903,1.3903,1.3903,1.3903
USDCAD,20030512,211700,1.3904,1.3904,1.3904,1.3904
USDCAD,20030512,211800,1.3903,1.3903,1.3903,1.3903
USDCAD,20030512,212000,1.3902,1.3902,1.3902,1.3902
USDCAD,20030512,212500,1.3902,1.3902,1.3902,1.3902
USDCAD,20030512,212800,1.3903,1.3904,1.3903,1.3904
USDCAD,20030512,212900,1.3903,1.3906,1.3903,1.3906
USDCAD,20030512,213000,1.3905,1.3906,1.3905,1.3906
USDCAD,20030512,213100,1.3907,1.3907,1.3907,1.3907
USDCAD,20030512,213300,1.3906,1.3906,1.3901,1.3902
USDCAD,20030512,213400,1.3901,1.3901,1.3900,1.3900
USDCAD,20030512,213500,1.3901,1.3901,1.3901,1.3901
USDCAD,20030512,214000,1.3901,1.3901,1.3901,1.3901
USDCAD,20030512,214100,1.3902,1.3903,1.3902,1.3903
USDCAD,20030512,214200,1.3902,1.3904,1.3902,1.3903
USDCAD,20030512,214300,1.3902,1.3902,1.3901,1.3901
USDCAD,20030512,214400,1.3902,1.3902,1.3902,1.3902
USDCAD,20030512,214500,1.3901,1.3901,1.3900,1.3900
USDCAD,20030512,214600,1.3899,1.3899,1.3899,1.3899
USDCAD,20030512,214800,1.3898,1.3898,1.3898,1.3898
USDCAD,20030512,214900,1.3899,1.3899,1.3899,1.3899
USDCAD,20030512,215100,1.3900,1.3900,1.3899,1.3899
USDCAD,20030512,215400,1.3900,1.3900,1.3900,1.3900
USDCAD,20030512,215800,1.3901,1.3901,1.3901,1.3901
USDCAD,20030512,220300,1.3901,1.3901,1.3901,1.3901
USDCAD,20030512,220600,1.3900,1.3900,1.3900,1.3900
USDCAD,20030512,221100,1.3900,1.3900,1.3899,1.3899
USDCAD,20030512,221200,1.3898,1.3898,1.3896,1.3896
USDCAD,20030512,221300,1.3895,1.3895,1.3893,1.3895
USDCAD,20030512,221400,1.3894,1.3894,1.3892,1.3892
USDCAD,20030512,221600,1.3890,1.3890,1.3890,1.3890
USDCAD,20030512,221700,1.3889,1.3889,1.3888,1.3888
USDCAD,20030512,221800,1.3886,1.3886,1.3884,1.3884
USDCAD,20030512,221900,1.3883,1.3886,1.3883,1.3886
USDCAD,20030512,222300,1.3887,1.3889,1.3887,1.3889
USDCAD,20030512,222400,1.3890,1.3890,1.3890,1.3890
USDCAD,20030512,222700,1.3889,1.3889,1.3889,1.3889
USDCAD,20030512,223100,1.3890,1.3890,1.3890,1.3890
USDCAD,20030512,223200,1.3889,1.3889,1.3889,1.3889
USDCAD,20030512,223300,1.3888,1.3888,1.3888,1.3888
USDCAD,20030512,223400,1.3887,1.3889,1.3887,1.3889
USDCAD,20030512,223700,1.3888,1.3888,1.3887,1.3887
USDCAD,20030512,224100,1.3886,1.3886,1.3885,1.3885
USDCAD,20030512,224200,1.3886,1.3886,1.3886,1.3886
USDCAD,20030512,224300,1.3887,1.3887,1.3884,1.3884
USDCAD,20030512,224400,1.3883,1.3883,1.3880,1.3880
USDCAD,20030512,224500,1.3879,1.3879,1.3875,1.3875
USDCAD,20030512,224600,1.3876,1.3878,1.3876,1.3878
USDCAD,20030512,224900,1.3877,1.3877,1.3876,1.3876
USDCAD,20030512,225100,1.3877,1.3877,1.3877,1.3877
USDCAD,20030512,225600,1.3877,1.3878,1.3877,1.3878
USDCAD,20030512,225900,1.3877,1.3877,1.3877,1.3877
USDCAD,20030512,230000,1.3878,1.3878,1.3878,1.3878
USDCAD,20030512,230300,1.3880,1.3881,1.3880,1.3881
USDCAD,20030512,230400,1.3882,1.3887,1.3882,1.3887
USDCAD,20030512,230500,1.3886,1.3886,1.3882,1.3882
USDCAD,20030512,230600,1.3886,1.3887,1.3886,1.3887
USDCAD,20030512,230900,1.3886,1.3886,1.3885,1.3885
USDCAD,20030512,231000,1.3886,1.3886,1.3886,1.3886
USDCAD,20030512,231100,1.3885,1.3885,1.3885,1.3885
USDCAD,20030512,231300,1.3884,1.3884,1.3884,1.3884
USDCAD,20030512,231400,1.3885,1.3885,1.3885,1.3885
USDCAD,20030512,231800,1.3884,1.3884,1.3884,1.3884
USDCAD,20030512,231900,1.3883,1.3883,1.3882,1.3882
USDCAD,20030512,232400,1.3882,1.3882,1.3882,1.3882
USDCAD,20030512,232500,1.3883,1.3886,1.3883,1.3886
USDCAD,20030512,232600,1.3887,1.3888,1.3887,1.3888
USDCAD,20030512,232800,1.3887,1.3887,1.3887,1.3887
USDCAD,20030512,232900,1.3886,1.3886,1.3886,1.3886
USDCAD,20030512,233100,1.3885,1.3885,1.3885,1.3885
USDCAD,20030512,233600,1.3885,1.3885,1.3885,1.3885
USDCAD,20030512,234100,1.3885,1.3885,1.3885,1.3885
USDCAD,20030512,234400,1.3884,1.3884,1.3884,1.3884
USDCAD,20030512,234900,1.3884,1.3884,1.3884,1.3884
USDCAD,20030512,235000,1.3885,1.3885,1.3885,1.3885
USDCAD,20030512,235400,1.3886,1.3886,1.3886,1.3886
USDCAD,20030512,235600,1.3887,1.3887,1.3887,1.3887
EURCAD,20030512,000200,1.6035,1.6036,1.6035,1.6036
EURCAD,20030512,000300,1.6037,1.6039,1.6037,1.6039
EURCAD,20030512,000500,1.6038,1.6038,1.6038,1.6038
EURCAD,20030512,000600,1.6037,1.6037,1.6035,1.6035
EURCAD,20030512,000700,1.6036,1.6037,1.6036,1.6037
EURCAD,20030512,000800,1.6036,1.6036,1.6036,1.6036
EURCAD,20030512,000900,1.6035,1.6035,1.6035,1.6035
EURCAD,20030512,001000,1.6034,1.6034,1.6034,1.6034
EURCAD,20030512,001100,1.6033,1.6033,1.6033,1.6033
EURCAD,20030512,001200,1.6034,1.6036,1.6034,1.6036
EURCAD,20030512,001300,1.6037,1.6046,1.6037,1.6046
EURCAD,20030512,001400,1.6045,1.6045,1.6045,1.6045
EURCAD,20030512,001500,1.6044,1.6047,1.6044,1.6047
EURCAD,20030512,001600,1.6048,1.6067,1.6048,1.6067
EURCAD,20030512,001700,1.6066,1.6066,1.6062,1.6062
EURCAD,20030512,001800,1.6061,1.6063,1.6058,1.6063
EURCAD,20030512,001900,1.6064,1.6067,1.6064,1.6067
EURCAD,20030512,002000,1.6066,1.6066,1.6066,1.6066
EURCAD,20030512,002100,1.6067,1.6070,1.6067,1.6069
EURCAD,20030512,002200,1.6068,1.6068,1.6066,1.6066
EURCAD,20030512,002300,1.6067,1.6067,1.6067,1.6067
EURCAD,20030512,002400,1.6066,1.6066,1.6065,1.6065
EURCAD,20030512,002500,1.6064,1.6065,1.6064,1.6065
EURCAD,20030512,002600,1.6066,1.6066,1.6066,1.6066
EURCAD,20030512,002700,1.6067,1.6067,1.6067,1.6067
EURCAD,20030512,002800,1.6068,1.6069,1.6068,1.6069
EURCAD,20030512,002900,1.6068,1.6069,1.6068,1.6069
EURCAD,20030512,003000,1.6068,1.6068,1.6063,1.6063
EURCAD,20030512,003100,1.6064,1.6070,1.6064,1.6070
EURCAD,20030512,003200,1.6071,1.6080,1.6071,1.6080
EURCAD,20030512,003300,1.6081,1.6083,1.6081,1.6083
EURCAD,20030512,003400,1.6084,1.6084,1.6084,1.6084
EURCAD,20030512,003500,1.6083,1.6085,1.6081,1.6081
EURCAD,20030512,003600,1.6080,1.6080,1.6080,1.6080
EURCAD,20030512,003700,1.6079,1.6079,1.6072,1.6072
EURCAD,20030512,003800,1.6073,1.6073,1.6073,1.6073
EURCAD,20030512,003900,1.6074,1.6074,1.6073,1.6073
EURCAD,20030512,004000,1.6074,1.6074,1.6074,1.6074
EURCAD,20030512,004100,1.6075,1.6075,1.6075,1.6075
EURCAD,20030512,004200,1.6076,1.6076,1.6076,1.6076
EURCAD,20030512,004400,1.6075,1.6075,1.6074,1.6075
EURCAD,20030512,004500,1.6076,1.6076,1.6076,1.6076
EURCAD,20030512,004900,1.6077,1.6077,1.6077,1.6077
EURCAD,20030512,005000,1.6076,1.6076,1.6076,1.6076
EURCAD,20030512,005400,1.6077,1.6077,1.6076,1.6076
EURCAD,20030512,005600,1.6077,1.6078,1.6077,1.6078
EURCAD,20030512,005700,1.6079,1.6079,1.6079,1.6079
EURCAD,20030512,005800,1.6080,1.6080,1.6080,1.6080
EURCAD,20030512,010100,1.6079,1.6081,1.6079,1.6080
EURCAD,20030512,010200,1.6081,1.6082,1.6081,1.6082
EURCAD,20030512,010300,1.6083,1.6083,1.6083,1.6083
EURCAD,20030512,010500,1.6084,1.6084,1.6084,1.6084
EURCAD,20030512,010600,1.6083,1.6084,1.6083,1.6084
EURCAD,20030512,010700,1.6085,1.6085,1.6085,1.6085
EURCAD,20030512,010800,1.6086,1.6086,1.6086,1.6086
EURCAD,20030512,010900,1.6087,1.6089,1.6087,1.6089
EURCAD,20030512,011000,1.6090,1.6090,1.6090,1.6090
EURCAD,20030512,011100,1.6091,1.6091,1.6090,1.6090
EURCAD,20030512,011200,1.6091,1.6091,1.6091,1.6091
EURCAD,20030512,011400,1.6090,1.6090,1.6086,1.6086
EURCAD,20030512,011500,1.6085,1.6087,1.6085,1.6087
EURCAD,20030512,011600,1.6088,1.6088,1.6088,1.6088
EURCAD,20030512,011700,1.6089,1.6089,1.6087,1.6087
EURCAD,20030512,011800,1.6088,1.6088,1.6087,1.6087
EURCAD,20030512,011900,1.6086,1.6086,1.6082,1.6083
EURCAD,20030512,012100,1.6084,1.6087,1.6084,1.6087
EURCAD,20030512,012200,1.6086,1.6086,1.6086,1.6086
EURCAD,20030512,012400,1.6085,1.6085,1.6085,1.6085
EURCAD,20030512,012500,1.6084,1.6084,1.6084,1.6084
EURCAD,20030512,012700,1.6085,1.6085,1.6085,1.6085
EURCAD,20030512,012800,1.6084,1.6084,1.6084,1.6084
EURCAD,20030512,012900,1.6085,1.6087,1.6085,1.6087
EURCAD,20030512,013000,1.6086,1.6088,1.6086,1.6088
EURCAD,20030512,013200,1.6087,1.6087,1.6085,1.6085
EURCAD,20030512,013300,1.6084,1.6084,1.6084,1.6084
EURCAD,20030512,013400,1.6085,1.6085,1.6084,1.6084
EURCAD,20030512,013500,1.6083,1.6083,1.6083,1.6083
EURCAD,20030512,013600,1.6082,1.6082,1.6082,1.6082
EURCAD,20030512,013700,1.6083,1.6083,1.6083,1.6083
EURCAD,20030512,013800,1.6084,1.6087,1.6084,1.6086
EURCAD,20030512,014000,1.6085,1.6085,1.6085,1.6085
EURCAD,20030512,014300,1.6084,1.6084,1.6081,1.6081
EURCAD,20030512,014400,1.6080,1.6080,1.6080,1.6080
EURCAD,20030512,014500,1.6079,1.6081,1.6079,1.6081
EURCAD,20030512,014700,1.6080,1.6081,1.6080,1.6081
EURCAD,20030512,014800,1.6080,1.6081,1.6079,1.6079
EURCAD,20030512,014900,1.6078,1.6078,1.6078,1.6078
EURCAD,20030512,015100,1.6077,1.6077,1.6077,1.6077
EURCAD,20030512,015200,1.6076,1.6076,1.6075,1.6075
EURCAD,20030512,015300,1.6074,1.6074,1.6071,1.6071
EURCAD,20030512,015400,1.6070,1.6070,1.6069,1.6069
EURCAD,20030512,015500,1.6068,1.6068,1.6066,1.6066
EURCAD,20030512,015600,1.6064,1.6064,1.6059,1.6060
EURCAD,20030512,015700,1.6061,1.6061,1.6061,1.6061
EURCAD,20030512,015800,1.6060,1.6060,1.6058,1.6058
EURCAD,20030512,015900,1.6059,1.6059,1.6059,1.6059
EURCAD,20030512,020000,1.6060,1.6061,1.6060,1.6060
EURCAD,20030512,020100,1.6061,1.6064,1.6061,1.6061
EURCAD,20030512,020200,1.6062,1.6062,1.6061,1.6061
EURCAD,20030512,020300,1.6060,1.6062,1.6060,1.6062
EURCAD,20030512,020500,1.6063,1.6065,1.6063,1.6065
EURCAD,20030512,020600,1.6064,1.6064,1.6063,1.6063
EURCAD,20030512,020700,1.6064,1.6064,1.6063,1.6063
EURCAD,20030512,020800,1.6064,1.6065,1.6064,1.6065
EURCAD,20030512,020900,1.6066,1.6067,1.6066,1.6067
EURCAD,20030512,021000,1.6068,1.6068,1.6068,1.6068
EURCAD,20030512,021100,1.6069,1.6072,1.6069,1.6072
EURCAD,20030512,021200,1.6073,1.6073,1.6072,1.6072
EURCAD,20030512,021400,1.6071,1.6071,1.6071,1.6071
EURCAD,20030512,021500,1.6070,1.6072,1.6070,1.6072
EURCAD,20030512,021800,1.6071,1.6071,1.6070,1.6070
EURCAD,20030512,021900,1.6069,1.6069,1.6068,1.6068
EURCAD,20030512,022000,1.6069,1.6069,1.6069,1.6069
EURCAD,20030512,022100,1.6070,1.6070,1.6070,1.6070
EURCAD,20030512,022300,1.6071,1.6072,1.6071,1.6072
EURCAD,20030512,022400,1.6073,1.6075,1.6073,1.6075
EURCAD,20030512,022500,1.6076,1.6076,1.6076,1.6076
EURCAD,20030512,022600,1.6077,1.6077,1.6077,1.6077
EURCAD,20030512,022800,1.6076,1.6076,1.6073,1.6073
EURCAD,20030512,022900,1.6074,1.6074,1.6072,1.6072
EURCAD,20030512,023100,1.6071,1.6071,1.6070,1.6070
EURCAD,20030512,023300,1.6069,1.6069,1.6068,1.6068
EURCAD,20030512,023400,1.6069,1.6070,1.6068,1.6070
EURCAD,20030512,023500,1.6071,1.6071,1.6071,1.6071
EURCAD,20030512,023600,1.6072,1.6072,1.6071,1.6071
EURCAD,20030512,023700,1.6070,1.6070,1.6070,1.6070
EURCAD,20030512,023800,1.6069,1.6069,1.6068,1.6068
EURCAD,20030512,023900,1.6069,1.6069,1.6069,1.6069
EURCAD,20030512,024100,1.6070,1.6070,1.6070,1.6070
EURCAD,20030512,024200,1.6069,1.6069,1.6068,1.6068
EURCAD,20030512,024300,1.6069,1.6069,1.6069,1.6069
EURCAD,20030512,024500,1.6070,1.6071,1.6070,1.6071
EURCAD,20030512,025000,1.6071,1.6071,1.6071,1.6071
EURCAD,20030512,025100,1.6072,1.6072,1.6072,1.6072
EURCAD,20030512,025200,1.6071,1.6071,1.6068,1.6068
EURCAD,20030512,025300,1.6067,1.6067,1.6065,1.6065
EURCAD,20030512,025500,1.6066,1.6066,1.6062,1.6062
EURCAD,20030512,025600,1.6061,1.6063,1.6061,1.6063
EURCAD,20030512,025700,1.6064,1.6065,1.6064,1.6065
EURCAD,20030512,030000,1.6064,1.6064,1.6063,1.6063
EURCAD,20030512,030100,1.6062,1.6062,1.6062,1.6062
EURCAD,20030512,030500,1.6063,1.6065,1.6063,1.6065
EURCAD,20030512,030600,1.6066,1.6066,1.6065,1.6065
EURCAD,20030512,031000,1.6064,1.6064,1.6063,1.6063
EURCAD,20030512,031100,1.6062,1.6062,1.6062,1.6062
EURCAD,20030512,031200,1.6061,1.6061,1.6058,1.6058
EURCAD,20030512,031500,1.6059,1.6059,1.6059,1.6059
EURCAD,20030512,031600,1.6058,1.6058,1.6058,1.6058
EURCAD,20030512,031700,1.6059,1.6059,1.6059,1.6059
EURCAD,20030512,032200,1.6059,1.6060,1.6059,1.6060
EURCAD,20030512,032400,1.6059,1.6059,1.6059,1.6059
EURCAD,20030512,032600,1.6058,1.6058,1.6058,1.6058
EURCAD,20030512,032700,1.6059,1.6059,1.6059,1.6059
EURCAD,20030512,032900,1.6060,1.6060,1.6060,1.6060
EURCAD,20030512,033100,1.6059,1.6059,1.6055,1.6055
EURCAD,20030512,033200,1.6056,1.6057,1.6056,1.6057
EURCAD,20030512,033300,1.6056,1.6056,1.6055,1.6055
EURCAD,20030512,033600,1.6054,1.6054,1.6052,1.6052
EURCAD,20030512,033700,1.6051,1.6051,1.6049,1.6049
EURCAD,20030512,033800,1.6048,1.6048,1.6044,1.6044
EURCAD,20030512,034000,1.6045,1.6046,1.6045,1.6046
EURCAD,20030512,034100,1.6047,1.6048,1.6047,1.6048
EURCAD,20030512,034400,1.6049,1.6049,1.6047,1.6047
EURCAD,20030512,034500,1.6048,1.6049,1.6048,1.6049
EURCAD,20030512,034600,1.6048,1.6048,1.6048,1.6048
EURCAD,20030512,034700,1.6047,1.6047,1.6047,1.6047
EURCAD,20030512,034800,1.6046,1.6046,1.6045,1.6045
EURCAD,20030512,035100,1.6046,1.6046,1.6046,1.6046
EURCAD,20030512,035200,1.6047,1.6047,1.6045,1.6045
EURCAD,20030512,035300,1.6046,1.6049,1.6046,1.6049
EURCAD,20030512,035400,1.6048,1.6048,1.6046,1.6046
EURCAD,20030512,035500,1.6045,1.6045,1.6040,1.6040
EURCAD,20030512,035600,1.6039,1.6039,1.6022,1.6022
EURCAD,20030512,035700,1.6021,1.6027,1.6021,1.6027
EURCAD,20030512,035800,1.6026,1.6029,1.6026,1.6029
EURCAD,20030512,035900,1.6030,1.6034,1.6030,1.6034
EURCAD,20030512,040000,1.6035,1.6041,1.6035,1.6040
EURCAD,20030512,040100,1.6041,1.6045,1.6041,1.6045
EURCAD,20030512,040200,1.6046,1.6049,1.6046,1.6049
EURCAD,20030512,040300,1.6050,1.6050,1.6050,1.6050
EURCAD,20030512,040500,1.6051,1.6051,1.6049,1.6049
EURCAD,20030512,040600,1.6050,1.6050,1.6048,1.6048
EURCAD,20030512,040700,1.6047,1.6047,1.6046,1.6046
EURCAD,20030512,040800,1.6045,1.6045,1.6039,1.6039
EURCAD,20030512,040900,1.6038,1.6038,1.6037,1.6037
EURCAD,20030512,041100,1.6038,1.6038,1.6038,1.6038
EURCAD,20030512,041200,1.6039,1.6039,1.6039,1.6039
EURCAD,20030512,041400,1.6040,1.6040,1.6040,1.6040
EURCAD,20030512,041600,1.6041,1.6041,1.6039,1.6039
EURCAD,20030512,041700,1.6040,1.6041,1.6040,1.6041
EURCAD,20030512,041800,1.6042,1.6042,1.6042,1.6042
EURCAD,20030512,041900,1.6041,1.6041,1.6041,1.6041
EURCAD,20030512,042000,1.6040,1.6041,1.6040,1.6041
EURCAD,20030512,042400,1.6040,1.6041,1.6039,1.6039
EURCAD,20030512,042600,1.6038,1.6038,1.6037,1.6037
EURCAD,20030512,042700,1.6036,1.6036,1.6036,1.6036
EURCAD,20030512,042800,1.6037,1.6037,1.6037,1.6037
EURCAD,20030512,042900,1.6038,1.6038,1.6038,1.6038
EURCAD,20030512,043000,1.6039,1.6039,1.6039,1.6039
EURCAD,20030512,043100,1.6038,1.6038,1.6036,1.6036
EURCAD,20030512,043200,1.6035,1.6035,1.6035,1.6035
EURCAD,20030512,043300,1.6034,1.6034,1.6034,1.6034
EURCAD,20030512,043700,1.6033,1.6034,1.6033,1.6034
EURCAD,20030512,044200,1.6033,1.6033,1.6033,1.6033
EURCAD,20030512,044300,1.6034,1.6034,1.6034,1.6034
EURCAD,20030512,044400,1.6033,1.6033,1.6033,1.6033
EURCAD,20030512,044600,1.6034,1.6034,1.6034,1.6034
EURCAD,20030512,044700,1.6035,1.6035,1.6035,1.6035
EURCAD,20030512,045100,1.6034,1.6034,1.6034,1.6034
EURCAD,20030512,045200,1.6033,1.6033,1.6033,1.6033
EURCAD,20030512,045700,1.6034,1.6034,1.6034,1.6034
EURCAD,20030512,045900,1.6035,1.6035,1.6035,1.6035
EURCAD,20030512,050400,1.6035,1.6035,1.6035,1.6035
EURCAD,20030512,050500,1.6034,1.6034,1.6032,1.6032
EURCAD,20030512,050600,1.6031,1.6031,1.6031,1.6031
EURCAD,20030512,051100,1.6030,1.6030,1.6030,1.6030
EURCAD,20030512,051500,1.6031,1.6031,1.6031,1.6031
EURCAD,20030512,052000,1.6031,1.6031,1.6030,1.6030
EURCAD,20030512,052100,1.6029,1.6029,1.6029,1.6029
EURCAD,20030512,052200,1.6030,1.6030,1.6030,1.6030
EURCAD,20030512,052700,1.6030,1.6030,1.6030,1.6030
EURCAD,20030512,052800,1.6031,1.6031,1.6031,1.6031
EURCAD,20030512,052900,1.6032,1.6032,1.6032,1.6032
EURCAD,20030512,053000,1.6033,1.6033,1.6033,1.6033
EURCAD,20030512,053100,1.6032,1.6032,1.6032,1.6032
EURCAD,20030512,053300,1.6033,1.6033,1.6033,1.6033
EURCAD,20030512,053500,1.6032,1.6032,1.6032,1.6032
EURCAD,20030512,053700,1.6033,1.6034,1.6033,1.6033
EURCAD,20030512,053800,1.6032,1.6033,1.6032,1.6033
EURCAD,20030512,054300,1.6033,1.6033,1.6033,1.6033
EURCAD,20030512,054600,1.6032,1.6033,1.6032,1.6033
EURCAD,20030512,054700,1.6034,1.6034,1.6034,1.6034
EURCAD,20030512,054900,1.6035,1.6035,1.6035,1.6035
EURCAD,20030512,055300,1.6036,1.6036,1.6035,1.6035
EURCAD,20030512,055800,1.6035,1.6035,1.6035,1.6035
EURCAD,20030512,060200,1.6034,1.6034,1.6034,1.6034
EURCAD,20030512,060500,1.6033,1.6033,1.6033,1.6033
EURCAD,20030512,060700,1.6032,1.6032,1.6032,1.6032
EURCAD,20030512,060800,1.6031,1.6031,1.6031,1.6031
EURCAD,20030512,060900,1.6032,1.6033,1.6032,1.6033
EURCAD,20030512,061400,1.6033,1.6033,1.6033,1.6033
EURCAD,20030512,061500,1.6032,1.6032,1.6030,1.6030
EURCAD,20030512,061700,1.6031,1.6031,1.6031,1.6031
EURCAD,20030512,062100,1.6032,1.6032,1.6032,1.6032
EURCAD,20030512,062200,1.6031,1.6031,1.6031,1.6031
EURCAD,20030512,062300,1.6030,1.6031,1.6030,1.6031
EURCAD,20030512,062800,1.6031,1.6031,1.6031,1.6031
EURCAD,20030512,062900,1.6032,1.6032,1.6032,1.6032
EURCAD,20030512,063000,1.6031,1.6031,1.6031,1.6031
EURCAD,20030512,063400,1.6030,1.6030,1.6030,1.6030
EURCAD,20030512,063500,1.6031,1.6031,1.6031,1.6031
EURCAD,20030512,063600,1.6032,1.6032,1.6032,1.6032
EURCAD,20030512,063800,1.6033,1.6034,1.6033,1.6034
EURCAD,20030512,064000,1.6033,1.6033,1.6033,1.6033
EURCAD,20030512,064100,1.6032,1.6032,1.6032,1.6032
EURCAD,20030512,064200,1.6031,1.6031,1.6028,1.6028
EURCAD,20030512,064300,1.6027,1.6027,1.6026,1.6026
EURCAD,20030512,064400,1.6025,1.6025,1.6022,1.6022
EURCAD,20030512,064500,1.6021,1.6021,1.6021,1.6021
EURCAD,20030512,064600,1.6022,1.6022,1.6022,1.6022
EURCAD,20030512,064700,1.6021,1.6021,1.6021,1.6021
EURCAD,20030512,064800,1.6020,1.6020,1.6018,1.6018
EURCAD,20030512,064900,1.6017,1.6019,1.6017,1.6018
EURCAD,20030512,065000,1.6019,1.6019,1.6019,1.6019
EURCAD,20030512,065100,1.6018,1.6018,1.6018,1.6018
EURCAD,20030512,065300,1.6017,1.6017,1.6017,1.6017
EURCAD,20030512,065400,1.6018,1.6019,1.6018,1.6019
EURCAD,20030512,065500,1.6020,1.6020,1.6020,1.6020
EURCAD,20030512,065700,1.6021,1.6021,1.6021,1.6021
EURCAD,20030512,065900,1.6020,1.6020,1.6020,1.6020
EURCAD,20030512,070000,1.6019,1.6019,1.6017,1.6017
EURCAD,20030512,070100,1.6016,1.6016,1.6014,1.6014
EURCAD,20030512,070200,1.6013,1.6013,1.6011,1.6011
EURCAD,20030512,070400,1.6012,1.6012,1.6012,1.6012
EURCAD,20030512,070600,1.6013,1.6013,1.6013,1.6013
EURCAD,20030512,070700,1.6012,1.6013,1.6012,1.6013
EURCAD,20030512,070900,1.6012,1.6012,1.6012,1.6012
EURCAD,20030512,071100,1.6011,1.6011,1.6010,1.6010
EURCAD,20030512,071300,1.6009,1.6009,1.6009,1.6009
EURCAD,20030512,071700,1.6010,1.6013,1.6010,1.6013
EURCAD,20030512,071800,1.6012,1.6012,1.6012,1.6012
EURCAD,20030512,072200,1.6011,1.6012,1.6011,1.6012
EURCAD,20030512,072400,1.6013,1.6013,1.6012,1.6012
EURCAD,20030512,072600,1.6013,1.6013,1.6013,1.6013
EURCAD,20030512,072800,1.6012,1.6012,1.6009,1.6009
EURCAD,20030512,072900,1.6010,1.6011,1.6010,1.6011
EURCAD,20030512,073200,1.6012,1.6014,1.6012,1.6014
EURCAD,20030512,073300,1.6015,1.6015,1.6015,1.6015
EURCAD,20030512,073400,1.6016,1.6017,1.6016,1.6017
EURCAD,20030512,073500,1.6016,1.6016,1.6015,1.6015
EURCAD,20030512,073800,1.6016,1.6016,1.6016,1.6016
EURCAD,20030512,073900,1.6015,1.6015,1.6015,1.6015
EURCAD,20030512,074100,1.6014,1.6014,1.6014,1.6014
EURCAD,20030512,074200,1.6013,1.6013,1.6012,1.6012
EURCAD,20030512,074400,1.6011,1.6011,1.6010,1.6010
EURCAD,20030512,074500,1.6011,1.6011,1.6011,1.6011
EURCAD,20030512,074700,1.6010,1.6010,1.6010,1.6010
EURCAD,20030512,074800,1.6009,1.6009,1.6007,1.6007
EURCAD,20030512,074900,1.6006,1.6006,1.6006,1.6006
EURCAD,20030512,075200,1.6007,1.6007,1.6007,1.6007
EURCAD,20030512,075300,1.6008,1.6008,1.6008,1.6008
EURCAD,20030512,075400,1.6009,1.6011,1.6009,1.6011
EURCAD,20030512,075500,1.6012,1.6013,1.6012,1.6013
EURCAD,20030512,075600,1.6014,1.6016,1.6014,1.6016
EURCAD,20030512,075800,1.6017,1.6018,1.6017,1.6018
EURCAD,20030512,075900,1.6017,1.6017,1.6016,1.6016
EURCAD,20030512,080000,1.6015,1.6015,1.6015,1.6015
EURCAD,20030512,080100,1.6016,1.6017,1.6016,1.6017
EURCAD,20030512,080300,1.6019,1.6019,1.6019,1.6019
EURCAD,20030512,080400,1.6018,1.6018,1.6017,1.6017
EURCAD,20030512,080500,1.6018,1.6019,1.6018,1.6019
EURCAD,20030512,080600,1.6017,1.6017,1.6017,1.6017
EURCAD,20030512,080800,1.6018,1.6018,1.6018,1.6018
EURCAD,20030512,080900,1.6017,1.6017,1.6017,1.6017
EURCAD,20030512,081100,1.6016,1.6017,1.6016,1.6017
EURCAD,20030512,081200,1.6018,1.6019,1.6018,1.6019
EURCAD,20030512,081300,1.6018,1.6018,1.6018,1.6018
EURCAD,20030512,081400,1.6019,1.6021,1.6019,1.6021
EURCAD,20030512,081500,1.6020,1.6021,1.6020,1.6021
EURCAD,20030512,081700,1.6020,1.6020,1.6019,1.6019
EURCAD,20030512,081800,1.6018,1.6018,1.6016,1.6016
EURCAD,20030512,082000,1.6015,1.6015,1.6014,1.6014
EURCAD,20030512,082100,1.6013,1.6013,1.6009,1.6009
EURCAD,20030512,082200,1.6010,1.6010,1.6008,1.6008
EURCAD,20030512,082300,1.6009,1.6009,1.6009,1.6009
EURCAD,20030512,082400,1.6008,1.6009,1.6008,1.6009
EURCAD,20030512,082500,1.6010,1.6011,1.6010,1.6011
EURCAD,20030512,082600,1.6012,1.6013,1.6012,1.6013
EURCAD,20030512,082700,1.6012,1.6012,1.6012,1.6012
EURCAD,20030512,082800,1.6013,1.6014,1.6013,1.6014
EURCAD,20030512,082900,1.6015,1.6017,1.6015,1.6017
EURCAD,20030512,083000,1.6016,1.6016,1.6016,1.6016
EURCAD,20030512,083100,1.6017,1.6019,1.6017,1.6019
EURCAD,20030512,083200,1.6018,1.6018,1.6017,1.6017
EURCAD,20030512,083300,1.6016,1.6019,1.6014,1.6019
EURCAD,20030512,083400,1.6020,1.6022,1.6020,1.6022
EURCAD,20030512,083500,1.6021,1.6021,1.6019,1.6019
EURCAD,20030512,083600,1.6018,1.6018,1.6018,1.6018
EURCAD,20030512,084000,1.6019,1.6021,1.6019,1.6021
EURCAD,20030512,084100,1.6022,1.6026,1.6022,1.6026
EURCAD,20030512,084200,1.6027,1.6028,1.6027,1.6028
EURCAD,20030512,084300,1.6027,1.6027,1.6026,1.6026
EURCAD,20030512,084400,1.6027,1.6030,1.6027,1.6030
EURCAD,20030512,084500,1.6029,1.6029,1.6027,1.6027
EURCAD,20030512,084600,1.6026,1.6026,1.6024,1.6024
EURCAD,20030512,084900,1.6025,1.6025,1.6025,1.6025
EURCAD,20030512,085000,1.6026,1.6026,1.6026,1.6026
EURCAD,20030512,085100,1.6027,1.6027,1.6024,1.6024
EURCAD,20030512,085200,1.6023,1.6024,1.6023,1.6024
EURCAD,20030512,085300,1.6025,1.6025,1.6025,1.6025
EURCAD,20030512,085400,1.6026,1.6028,1.6026,1.6028
EURCAD,20030512,085500,1.6027,1.6028,1.6027,1.6028
EURCAD,20030512,085600,1.6029,1.6031,1.6029,1.6031
EURCAD,20030512,085700,1.6030,1.6030,1.6028,1.6028
EURCAD,20030512,085800,1.6029,1.6030,1.6029,1.6030
EURCAD,20030512,085900,1.6029,1.6029,1.6029,1.6029
EURCAD,20030512,090100,1.6028,1.6028,1.6026,1.6027
EURCAD,20030512,090200,1.6026,1.6026,1.6025,1.6025
EURCAD,20030512,090300,1.6024,1.6024,1.6021,1.6021
EURCAD,20030512,090400,1.6020,1.6022,1.6020,1.6022
EURCAD,20030512,090500,1.6023,1.6027,1.6023,1.6027
EURCAD,20030512,090600,1.6028,1.6028,1.6027,1.6027
EURCAD,20030512,090700,1.6026,1.6026,1.6025,1.6025
EURCAD,20030512,090900,1.6024,1.6025,1.6023,1.6025
EURCAD,20030512,091000,1.6026,1.6028,1.6026,1.6027
EURCAD,20030512,091100,1.6026,1.6026,1.6025,1.6025
EURCAD,20030512,091200,1.6026,1.6028,1.6026,1.6028
EURCAD,20030512,091300,1.6027,1.6029,1.6027,1.6029
EURCAD,20030512,091400,1.6028,1.6028,1.6027,1.6027
EURCAD,20030512,091500,1.6028,1.6029,1.6028,1.6029
EURCAD,20030512,091600,1.6030,1.6030,1.6028,1.6029
EURCAD,20030512,091700,1.6030,1.6030,1.6029,1.6029
EURCAD,20030512,091800,1.6028,1.6030,1.6026,1.6030
EURCAD,20030512,091900,1.6032,1.6050,1.6032,1.6049
EURCAD,20030512,092000,1.6050,1.6050,1.6050,1.6050
EURCAD,20030512,092100,1.6051,1.6055,1.6051,1.6054
EURCAD,20030512,092200,1.6055,1.6058,1.6055,1.6056
EURCAD,20030512,092300,1.6055,1.6055,1.6055,1.6055
EURCAD,20030512,092400,1.6056,1.6059,1.6056,1.6057
EURCAD,20030512,092500,1.6056,1.6056,1.6053,1.6054
EURCAD,20030512,092600,1.6055,1.6059,1.6055,1.6059
EURCAD,20030512,092700,1.6060,1.6070,1.6060,1.6070
EURCAD,20030512,092800,1.6071,1.6071,1.6066,1.6066
EURCAD,20030512,092900,1.6067,1.6069,1.6067,1.6069
EURCAD,20030512,093000,1.6068,1.6068,1.6062,1.6062
EURCAD,20030512,093100,1.6063,1.6064,1.6062,1.6064
EURCAD,20030512,093200,1.6063,1.6063,1.6055,1.6055
EURCAD,20030512,093300,1.6054,1.6054,1.6053,1.6053
EURCAD,20030512,093400,1.6052,1.6053,1.6051,1.6053
EURCAD,20030512,093500,1.6054,1.6056,1.6054,1.6055
EURCAD,20030512,093600,1.6056,1.6056,1.6056,1.6056
EURCAD,20030512,093700,1.6055,1.6055,1.6055,1.6055
EURCAD,20030512,093800,1.6054,1.6055,1.6054,1.6055
EURCAD,20030512,093900,1.6054,1.6054,1.6051,1.6051
EURCAD,20030512,094000,1.6052,1.6052,1.6050,1.6050
EURCAD,20030512,094100,1.6049,1.6050,1.6048,1.6050
EURCAD,20030512,094200,1.6049,1.6055,1.6049,1.6055
EURCAD,20030512,094300,1.6056,1.6061,1.6056,1.6061
EURCAD,20030512,094400,1.6062,1.6063,1.6062,1.6063
EURCAD,20030512,094500,1.6064,1.6066,1.6064,1.6066
EURCAD,20030512,094600,1.6065,1.6065,1.6064,1.6064
EURCAD,20030512,094700,1.6065,1.6071,1.6065,1.6069
EURCAD,20030512,094800,1.6068,1.6075,1.6068,1.6074
EURCAD,20030512,094900,1.6073,1.6074,1.6068,1.6068
EURCAD,20030512,095000,1.6069,1.6069,1.6069,1.6069
EURCAD,20030512,095200,1.6070,1.6082,1.6070,1.6082
EURCAD,20030512,095300,1.6081,1.6088,1.6081,1.6083
EURCAD,20030512,095400,1.6082,1.6082,1.6081,1.6081
EURCAD,20030512,095500,1.6080,1.6081,1.6080,1.6081
EURCAD,20030512,095600,1.6080,1.6080,1.6077,1.6077
EURCAD,20030512,095700,1.6078,1.6078,1.6073,1.6073
EURCAD,20030512,095800,1.6072,1.6073,1.6072,1.6073
EURCAD,20030512,095900,1.6074,1.6078,1.6074,1.6075
EURCAD,20030512,100000,1.6074,1.6074,1.6073,1.6073
EURCAD,20030512,100100,1.6072,1.6072,1.6070,1.6070
EURCAD,20030512,100200,1.6069,1.6073,1.6069,1.6073
EURCAD,20030512,100300,1.6074,1.6080,1.6074,1.6079
EURCAD,20030512,100400,1.6080,1.6082,1.6080,1.6082
EURCAD,20030512,100500,1.6083,1.6083,1.6083,1.6083
EURCAD,20030512,100600,1.6084,1.6084,1.6083,1.6084
EURCAD,20030512,100700,1.6083,1.6083,1.6083,1.6083
EURCAD,20030512,100900,1.6082,1.6082,1.6082,1.6082
EURCAD,20030512,101000,1.6083,1.6083,1.6082,1.6082
EURCAD,20030512,101100,1.6081,1.6081,1.6078,1.6078
EURCAD,20030512,101300,1.6076,1.6076,1.6076,1.6076
EURCAD,20030512,101600,1.6075,1.6075,1.6073,1.6073
EURCAD,20030512,101700,1.6072,1.6072,1.6072,1.6072
EURCAD,20030512,101800,1.6071,1.6071,1.6069,1.6070
EURCAD,20030512,101900,1.6071,1.6077,1.6071,1.6077
EURCAD,20030512,102000,1.6078,1.6084,1.6078,1.6084
EURCAD,20030512,102100,1.6083,1.6083,1.6082,1.6082
EURCAD,20030512,102200,1.6083,1.6084,1.6083,1.6084
EURCAD,20030512,102300,1.6083,1.6088,1.6083,1.6088
EURCAD,20030512,102400,1.6089,1.6090,1.6089,1.6090
EURCAD,20030512,102500,1.6091,1.6092,1.6091,1.6092
EURCAD,20030512,102600,1.6091,1.6091,1.6091,1.6091
EURCAD,20030512,102700,1.6085,1.6085,1.6085,1.6085
EURCAD,20030512,102800,1.6084,1.6084,1.6084,1.6084
EURCAD,20030512,102900,1.6083,1.6083,1.6080,1.6080
EURCAD,20030512,103000,1.6081,1.6081,1.6081,1.6081
EURCAD,20030512,103500,1.6075,1.6075,1.6075,1.6075
EURCAD,20030512,103900,1.6074,1.6074,1.6074,1.6074
EURCAD,20030512,104100,1.6079,1.6079,1.6079,1.6079
EURCAD,20030512,104200,1.6078,1.6078,1.6075,1.6075
EURCAD,20030512,104300,1.6074,1.6074,1.6068,1.6068
EURCAD,20030512,104400,1.6066,1.6066,1.6061,1.6061
EURCAD,20030512,104500,1.6059,1.6059,1.6059,1.6059
EURCAD,20030512,104700,1.6055,1.6058,1.6055,1.6058
EURCAD,20030512,105000,1.6064,1.6064,1.6064,1.6064
EURCAD,20030512,105100,1.6062,1.6062,1.6059,1.6059
EURCAD,20030512,105200,1.6058,1.6058,1.6055,1.6056
EURCAD,20030512,105300,1.6057,1.6057,1.6057,1.6057
EURCAD,20030512,105400,1.6058,1.6065,1.6058,1.6065
EURCAD,20030512,105500,1.6066,1.6066,1.6066,1.6066
EURCAD,20030512,105600,1.6067,1.6068,1.6067,1.6068
EURCAD,20030512,105700,1.6069,1.6075,1.6069,1.6075
EURCAD,20030512,105800,1.6076,1.6081,1.6076,1.6081
EURCAD,20030512,105900,1.6079,1.6080,1.6079,1.6080
EURCAD,20030512,110000,1.6081,1.6082,1.6081,1.6082
EURCAD,20030512,110100,1.6081,1.6081,1.6080,1.6081
EURCAD,20030512,110200,1.6082,1.6082,1.6082,1.6082
EURCAD,20030512,110300,1.6083,1.6083,1.6083,1.6083
EURCAD,20030512,110500,1.6092,1.6096,1.6092,1.6096
EURCAD,20030512,110600,1.6097,1.6099,1.6097,1.6098
EURCAD,20030512,110700,1.6097,1.6097,1.6097,1.6097
EURCAD,20030512,110800,1.6096,1.6096,1.6096,1.6096
EURCAD,20030512,110900,1.6095,1.6095,1.6095,1.6095
EURCAD,20030512,111100,1.6083,1.6083,1.6083,1.6083
EURCAD,20030512,111300,1.6090,1.6090,1.6090,1.6090
EURCAD,20030512,111400,1.6089,1.6089,1.6089,1.6089
EURCAD,20030512,111500,1.6090,1.6090,1.6090,1.6090
EURCAD,20030512,111800,1.6091,1.6091,1.6091,1.6091
EURCAD,20030512,111900,1.6090,1.6090,1.6090,1.6090
EURCAD,20030512,112000,1.6088,1.6088,1.6085,1.6085
EURCAD,20030512,112100,1.6086,1.6086,1.6086,1.6086
EURCAD,20030512,112500,1.6083,1.6083,1.6083,1.6083
EURCAD,20030512,112600,1.6081,1.6081,1.6080,1.6080
EURCAD,20030512,112800,1.6078,1.6078,1.6078,1.6078
EURCAD,20030512,113400,1.6069,1.6069,1.6069,1.6069
EURCAD,20030512,113500,1.6068,1.6068,1.6067,1.6067
EURCAD,20030512,113600,1.6066,1.6066,1.6064,1.6064
EURCAD,20030512,113700,1.6059,1.6059,1.6056,1.6056
EURCAD,20030512,113800,1.6055,1.6055,1.6050,1.6050
EURCAD,20030512,114200,1.6049,1.6049,1.6049,1.6049
EURCAD,20030512,114300,1.6050,1.6055,1.6050,1.6055
EURCAD,20030512,114400,1.6056,1.6056,1.6054,1.6054
EURCAD,20030512,114500,1.6053,1.6053,1.6050,1.6050
EURCAD,20030512,114600,1.6049,1.6049,1.6049,1.6049
EURCAD,20030512,114700,1.6051,1.6051,1.6051,1.6051
EURCAD,20030512,114900,1.6050,1.6051,1.6050,1.6051
EURCAD,20030512,115000,1.6050,1.6050,1.6050,1.6050
EURCAD,20030512,115200,1.6053,1.6053,1.6053,1.6053
EURCAD,20030512,115300,1.6054,1.6054,1.6054,1.6054
EURCAD,20030512,115400,1.6048,1.6048,1.6048,1.6048
EURCAD,20030512,115500,1.6052,1.6054,1.6051,1.6054
EURCAD,20030512,115600,1.6056,1.6057,1.6056,1.6057
EURCAD,20030512,115900,1.6056,1.6056,1.6056,1.6056
EURCAD,20030512,120000,1.6054,1.6054,1.6054,1.6054
EURCAD,20030512,120200,1.6054,1.6054,1.6053,1.6053
EURCAD,20030512,120300,1.6052,1.6052,1.6051,1.6051
EURCAD,20030512,120500,1.6049,1.6049,1.6049,1.6049
EURCAD,20030512,120700,1.6042,1.6042,1.6042,1.6042
EURCAD,20030512,120800,1.6041,1.6041,1.6040,1.6040
EURCAD,20030512,120900,1.6039,1.6039,1.6039,1.6039
EURCAD,20030512,121000,1.6038,1.6038,1.6038,1.6038
EURCAD,20030512,121100,1.6040,1.6046,1.6040,1.6046
EURCAD,20030512,121200,1.6047,1.6047,1.6045,1.6045
EURCAD,20030512,121300,1.6044,1.6050,1.6044,1.6050
EURCAD,20030512,121400,1.6051,1.6051,1.6051,1.6051
EURCAD,20030512,121600,1.6052,1.6052,1.6052,1.6052
EURCAD,20030512,121700,1.6052,1.6052,1.6052,1.6052
EURCAD,20030512,121800,1.6053,1.6053,1.6053,1.6053
EURCAD,20030512,122000,1.6054,1.6055,1.6054,1.6055
EURCAD,20030512,122100,1.6057,1.6058,1.6057,1.6058
EURCAD,20030512,122500,1.6067,1.6067,1.6064,1.6064
EURCAD,20030512,122600,1.6063,1.6063,1.6063,1.6063
EURCAD,20030512,122800,1.6060,1.6060,1.6060,1.6060
EURCAD,20030512,123100,1.6063,1.6063,1.6063,1.6063
EURCAD,20030512,123300,1.6067,1.6068,1.6067,1.6068
EURCAD,20030512,123400,1.6065,1.6067,1.6065,1.6067
EURCAD,20030512,123500,1.6068,1.6072,1.6068,1.6072
EURCAD,20030512,123700,1.6073,1.6073,1.6070,1.6070
EURCAD,20030512,123800,1.6069,1.6071,1.6069,1.6071
EURCAD,20030512,123900,1.6072,1.6076,1.6072,1.6076
EURCAD,20030512,124000,1.6075,1.6075,1.6075,1.6075
EURCAD,20030512,124100,1.6074,1.6074,1.6074,1.6074
EURCAD,20030512,124300,1.6073,1.6073,1.6073,1.6073
EURCAD,20030512,124400,1.6074,1.6074,1.6074,1.6074
EURCAD,20030512,124900,1.6074,1.6074,1.6074,1.6074
EURCAD,20030512,125000,1.6076,1.6076,1.6076,1.6076
EURCAD,20030512,125100,1.6077,1.6077,1.6077,1.6077
EURCAD,20030512,125200,1.6072,1.6072,1.6072,1.6072
EURCAD,20030512,125400,1.6071,1.6071,1.6071,1.6071
EURCAD,20030512,125900,1.6069,1.6069,1.6067,1.6067
EURCAD,20030512,130000,1.6066,1.6066,1.6066,1.6066
EURCAD,20030512,130400,1.6068,1.6068,1.6067,1.6067
EURCAD,20030512,130500,1.6068,1.6068,1.6066,1.6067
EURCAD,20030512,130700,1.6062,1.6062,1.6062,1.6062
EURCAD,20030512,130800,1.6063,1.6065,1.6063,1.6065
EURCAD,20030512,131000,1.6069,1.6069,1.6069,1.6069
EURCAD,20030512,131400,1.6070,1.6070,1.6070,1.6070
EURCAD,20030512,131900,1.6070,1.6070,1.6070,1.6070
EURCAD,20030512,132000,1.6071,1.6071,1.6071,1.6071
EURCAD,20030512,132100,1.6070,1.6072,1.6070,1.6072
EURCAD,20030512,132200,1.6071,1.6071,1.6071,1.6071
EURCAD,20030512,132300,1.6070,1.6070,1.6070,1.6070
EURCAD,20030512,132500,1.6070,1.6073,1.6069,1.6073
EURCAD,20030512,132800,1.6079,1.6079,1.6079,1.6079
EURCAD,20030512,132900,1.6080,1.6080,1.6080,1.6080
EURCAD,20030512,133000,1.6073,1.6073,1.6073,1.6073
EURCAD,20030512,133300,1.6068,1.6069,1.6068,1.6069
EURCAD,20030512,133400,1.6071,1.6071,1.6071,1.6071
EURCAD,20030512,133500,1.6070,1.6070,1.6069,1.6069
EURCAD,20030512,133900,1.6074,1.6074,1.6074,1.6074
EURCAD,20030512,134100,1.6074,1.6074,1.6074,1.6074
EURCAD,20030512,134200,1.6075,1.6075,1.6075,1.6075
EURCAD,20030512,134300,1.6075,1.6075,1.6075,1.6075
EURCAD,20030512,134500,1.6071,1.6071,1.6068,1.6068
EURCAD,20030512,134600,1.6067,1.6067,1.6066,1.6066
EURCAD,20030512,134700,1.6069,1.6069,1.6069,1.6069
EURCAD,20030512,134800,1.6069,1.6069,1.6069,1.6069
EURCAD,20030512,134900,1.6070,1.6073,1.6066,1.6066
EURCAD,20030512,135000,1.6065,1.6065,1.6062,1.6063
EURCAD,20030512,135100,1.6064,1.6064,1.6064,1.6064
EURCAD,20030512,135300,1.6065,1.6066,1.6065,1.6066
EURCAD,20030512,135400,1.6067,1.6070,1.6067,1.6070
EURCAD,20030512,135500,1.6071,1.6071,1.6071,1.6071
EURCAD,20030512,135700,1.6074,1.6074,1.6074,1.6074
EURCAD,20030512,135800,1.6073,1.6073,1.6072,1.6072
EURCAD,20030512,140100,1.6073,1.6078,1.6073,1.6078
EURCAD,20030512,140200,1.6080,1.6082,1.6080,1.6082
EURCAD,20030512,140700,1.6080,1.6080,1.6080,1.6080
EURCAD,20030512,140800,1.6081,1.6081,1.6081,1.6081
EURCAD,20030512,141200,1.6084,1.6088,1.6084,1.6088
EURCAD,20030512,141300,1.6089,1.6089,1.6089,1.6089
EURCAD,20030512,141400,1.6092,1.6094,1.6092,1.6094
EURCAD,20030512,141600,1.6095,1.6098,1.6095,1.6098
EURCAD,20030512,141800,1.6099,1.6100,1.6099,1.6100
EURCAD,20030512,141900,1.6101,1.6102,1.6099,1.6099
EURCAD,20030512,142000,1.6100,1.6102,1.6100,1.6100
EURCAD,20030512,142100,1.6099,1.6099,1.6098,1.6098
EURCAD,20030512,142200,1.6097,1.6097,1.6091,1.6091
EURCAD,20030512,142300,1.6090,1.6090,1.6080,1.6080
EURCAD,20030512,142400,1.6079,1.6079,1.6078,1.6079
EURCAD,20030512,142500,1.6080,1.6080,1.6078,1.6078
EURCAD,20030512,142600,1.6077,1.6078,1.6077,1.6078
EURCAD,20030512,142700,1.6077,1.6077,1.6076,1.6076
EURCAD,20030512,142800,1.6077,1.6078,1.6077,1.6078
EURCAD,20030512,142900,1.6079,1.6079,1.6079,1.6079
EURCAD,20030512,143000,1.6083,1.6083,1.6083,1.6083
EURCAD,20030512,143200,1.6078,1.6078,1.6078,1.6078
EURCAD,20030512,143300,1.6077,1.6077,1.6077,1.6077
EURCAD,20030512,143600,1.6075,1.6076,1.6075,1.6076
EURCAD,20030512,143700,1.6077,1.6077,1.6073,1.6073
EURCAD,20030512,143800,1.6074,1.6074,1.6074,1.6074
EURCAD,20030512,144000,1.6082,1.6085,1.6082,1.6085
EURCAD,20030512,144100,1.6084,1.6084,1.6080,1.6080
EURCAD,20030512,144200,1.6079,1.6079,1.6078,1.6078
EURCAD,20030512,144300,1.6077,1.6077,1.6077,1.6077
EURCAD,20030512,144400,1.6080,1.6080,1.6080,1.6080
EURCAD,20030512,144500,1.6079,1.6079,1.6074,1.6074
EURCAD,20030512,144600,1.6073,1.6073,1.6065,1.6065
EURCAD,20030512,144700,1.6064,1.6067,1.6064,1.6067
EURCAD,20030512,144800,1.6068,1.6070,1.6068,1.6069
EURCAD,20030512,145000,1.6071,1.6071,1.6071,1.6071
EURCAD,20030512,145100,1.6072,1.6079,1.6072,1.6079
EURCAD,20030512,145200,1.6080,1.6080,1.6080,1.6080
EURCAD,20030512,145500,1.6084,1.6084,1.6084,1.6084
EURCAD,20030512,145600,1.6083,1.6083,1.6083,1.6083
EURCAD,20030512,145700,1.6082,1.6082,1.6082,1.6082
EURCAD,20030512,145800,1.6081,1.6081,1.6080,1.6080
EURCAD,20030512,145900,1.6079,1.6079,1.6079,1.6079
EURCAD,20030512,150000,1.6078,1.6078,1.6076,1.6076
EURCAD,20030512,150100,1.6075,1.6076,1.6075,1.6076
EURCAD,20030512,150200,1.6077,1.6077,1.6076,1.6077
EURCAD,20030512,150300,1.6079,1.6085,1.6079,1.6085
EURCAD,20030512,150400,1.6087,1.6090,1.6087,1.6089
EURCAD,20030512,150500,1.6090,1.6090,1.6090,1.6090
EURCAD,20030512,150600,1.6091,1.6094,1.6091,1.6094
EURCAD,20030512,150800,1.6093,1.6093,1.6093,1.6093
EURCAD,20030512,150900,1.6094,1.6094,1.6093,1.6093
EURCAD,20030512,151000,1.6094,1.6095,1.6094,1.6095
EURCAD,20030512,151200,1.6090,1.6090,1.6090,1.6090
EURCAD,20030512,151300,1.6091,1.6093,1.6091,1.6093
EURCAD,20030512,151400,1.6094,1.6098,1.6094,1.6098
EURCAD,20030512,151500,1.6099,1.6100,1.6098,1.6098
EURCAD,20030512,151600,1.6099,1.6099,1.6099,1.6099
EURCAD,20030512,151700,1.6100,1.6102,1.6100,1.6102
EURCAD,20030512,151800,1.6101,1.6101,1.6097,1.6097
EURCAD,20030512,151900,1.6098,1.6098,1.6098,1.6098
EURCAD,20030512,152300,1.6095,1.6095,1.6095,1.6095
EURCAD,20030512,152400,1.6094,1.6094,1.6094,1.6094
EURCAD,20030512,152500,1.6095,1.6095,1.6093,1.6093
EURCAD,20030512,152700,1.6089,1.6089,1.6089,1.6089
EURCAD,20030512,152800,1.6088,1.6088,1.6087,1.6087
EURCAD,20030512,152900,1.6088,1.6088,1.6088,1.6088
EURCAD,20030512,153000,1.6089,1.6089,1.6086,1.6086
EURCAD,20030512,153100,1.6085,1.6085,1.6084,1.6085
EURCAD,20030512,153300,1.6086,1.6086,1.6086,1.6086
EURCAD,20030512,153400,1.6087,1.6087,1.6087,1.6087
EURCAD,20030512,153500,1.6086,1.6086,1.6086,1.6086
EURCAD,20030512,153600,1.6085,1.6085,1.6085,1.6085
EURCAD,20030512,153800,1.6086,1.6086,1.6086,1.6086
EURCAD,20030512,153900,1.6083,1.6083,1.6083,1.6083
EURCAD,20030512,154000,1.6082,1.6082,1.6076,1.6076
EURCAD,20030512,154100,1.6077,1.6077,1.6077,1.6077
EURCAD,20030512,154300,1.6076,1.6076,1.6075,1.6075
EURCAD,20030512,154400,1.6073,1.6073,1.6070,1.6070
EURCAD,20030512,154500,1.6069,1.6069,1.6069,1.6069
EURCAD,20030512,154700,1.6076,1.6076,1.6075,1.6075
EURCAD,20030512,154800,1.6074,1.6074,1.6070,1.6070
EURCAD,20030512,154900,1.6071,1.6071,1.6070,1.6070
EURCAD,20030512,155000,1.6071,1.6075,1.6071,1.6075
EURCAD,20030512,155100,1.6074,1.6074,1.6073,1.6073
EURCAD,20030512,155200,1.6074,1.6080,1.6074,1.6080
EURCAD,20030512,155300,1.6081,1.6081,1.6075,1.6076
EURCAD,20030512,155400,1.6075,1.6075,1.6070,1.6070
EURCAD,20030512,155500,1.6069,1.6069,1.6063,1.6063
EURCAD,20030512,155600,1.6062,1.6062,1.6059,1.6059
EURCAD,20030512,155700,1.6058,1.6058,1.6056,1.6058
EURCAD,20030512,155800,1.6059,1.6062,1.6059,1.6062
EURCAD,20030512,155900,1.6063,1.6063,1.6063,1.6063
EURCAD,20030512,160100,1.6064,1.6067,1.6059,1.6059
EURCAD,20030512,160200,1.6060,1.6067,1.6059,1.6067
EURCAD,20030512,160300,1.6066,1.6066,1.6063,1.6063
EURCAD,20030512,160400,1.6062,1.6063,1.6061,1.6061
EURCAD,20030512,160500,1.6060,1.6060,1.6058,1.6058
EURCAD,20030512,160600,1.6057,1.6059,1.6055,1.6059
EURCAD,20030512,160700,1.6060,1.6063,1.6060,1.6063
EURCAD,20030512,160800,1.6064,1.6064,1.6064,1.6064
EURCAD,20030512,161000,1.6065,1.6070,1.6065,1.6070
EURCAD,20030512,161100,1.6071,1.6071,1.6071,1.6071
EURCAD,20030512,161300,1.6070,1.6072,1.6070,1.6071
EURCAD,20030512,161400,1.6070,1.6070,1.6068,1.6068
EURCAD,20030512,161500,1.6067,1.6067,1.6064,1.6064
EURCAD,20030512,161700,1.6065,1.6065,1.6058,1.6058
EURCAD,20030512,161900,1.6057,1.6057,1.6052,1.6052
EURCAD,20030512,162000,1.6053,1.6055,1.6053,1.6055
EURCAD,20030512,162100,1.6056,1.6056,1.6055,1.6055
EURCAD,20030512,162200,1.6054,1.6054,1.6053,1.6053
EURCAD,20030512,162300,1.6052,1.6052,1.6050,1.6050
EURCAD,20030512,162400,1.6048,1.6048,1.6040,1.6040
EURCAD,20030512,162500,1.6039,1.6039,1.6038,1.6039
EURCAD,20030512,162600,1.6040,1.6042,1.6040,1.6040
EURCAD,20030512,162700,1.6041,1.6043,1.6041,1.6043
EURCAD,20030512,162800,1.6042,1.6042,1.6038,1.6038
EURCAD,20030512,162900,1.6037,1.6037,1.6036,1.6037
EURCAD,20030512,163000,1.6038,1.6041,1.6038,1.6040
EURCAD,20030512,163100,1.6039,1.6040,1.6039,1.6040
EURCAD,20030512,163200,1.6039,1.6040,1.6038,1.6038
EURCAD,20030512,163300,1.6037,1.6037,1.6026,1.6026
EURCAD,20030512,163400,1.6025,1.6026,1.6025,1.6026
EURCAD,20030512,163500,1.6027,1.6028,1.6026,1.6026
EURCAD,20030512,163600,1.6027,1.6027,1.6025,1.6026
EURCAD,20030512,163700,1.6025,1.6025,1.6025,1.6025
EURCAD,20030512,163800,1.6023,1.6023,1.6019,1.6019
EURCAD,20030512,163900,1.6020,1.6023,1.6020,1.6023
EURCAD,20030512,164000,1.6025,1.6026,1.6025,1.6026
EURCAD,20030512,164100,1.6025,1.6025,1.6025,1.6025
EURCAD,20030512,164200,1.6026,1.6026,1.6026,1.6026
EURCAD,20030512,164400,1.6025,1.6025,1.6023,1.6023
EURCAD,20030512,164500,1.6024,1.6024,1.6024,1.6024
EURCAD,20030512,164600,1.6023,1.6023,1.6021,1.6021
EURCAD,20030512,164700,1.6020,1.6020,1.6014,1.6014
EURCAD,20030512,164800,1.6013,1.6013,1.6012,1.6012
EURCAD,20030512,164900,1.6013,1.6016,1.6013,1.6016
EURCAD,20030512,165000,1.6015,1.6015,1.6015,1.6015
EURCAD,20030512,165100,1.6014,1.6014,1.6003,1.6003
EURCAD,20030512,165200,1.6002,1.6002,1.6001,1.6001
EURCAD,20030512,165300,1.6000,1.6000,1.5996,1.5996
EURCAD,20030512,165500,1.5995,1.5995,1.5993,1.5993
EURCAD,20030512,165600,1.5992,1.5993,1.5991,1.5993
EURCAD,20030512,165700,1.5992,1.5992,1.5989,1.5989
EURCAD,20030512,165800,1.5988,1.5990,1.5988,1.5990
EURCAD,20030512,165900,1.5992,1.6002,1.5992,1.6002
EURCAD,20030512,170000,1.6003,1.6005,1.6003,1.6004
EURCAD,20030512,170100,1.6005,1.6008,1.6005,1.6008
EURCAD,20030512,170200,1.6009,1.6011,1.6008,1.6008
EURCAD,20030512,170300,1.6009,1.6012,1.6009,1.6012
EURCAD,20030512,170400,1.6013,1.6013,1.6011,1.6011
EURCAD,20030512,170500,1.6012,1.6013,1.6012,1.6012
EURCAD,20030512,170600,1.6011,1.6012,1.6011,1.6012
EURCAD,20030512,170900,1.6013,1.6018,1.6013,1.6018
EURCAD,20030512,171000,1.6019,1.6023,1.6019,1.6023
EURCAD,20030512,171100,1.6024,1.6024,1.6023,1.6023
EURCAD,20030512,171200,1.6024,1.6025,1.6024,1.6025
EURCAD,20030512,171300,1.6026,1.6029,1.6026,1.6029
EURCAD,20030512,171400,1.6030,1.6031,1.6030,1.6031
EURCAD,20030512,171500,1.6032,1.6032,1.6032,1.6032
EURCAD,20030512,171600,1.6033,1.6035,1.6033,1.6035
EURCAD,20030512,171800,1.6036,1.6040,1.6036,1.6040
EURCAD,20030512,171900,1.6039,1.6039,1.6037,1.6038
EURCAD,20030512,172000,1.6039,1.6040,1.6039,1.6040
EURCAD,20030512,172100,1.6041,1.6041,1.6040,1.6040
EURCAD,20030512,172200,1.6039,1.6042,1.6039,1.6042
EURCAD,20030512,172300,1.6044,1.6046,1.6044,1.6045
EURCAD,20030512,172400,1.6044,1.6044,1.6044,1.6044
EURCAD,20030512,172500,1.6043,1.6043,1.6039,1.6039
EURCAD,20030512,172600,1.6040,1.6043,1.6040,1.6043
EURCAD,20030512,172700,1.6044,1.6047,1.6044,1.6047
EURCAD,20030512,172800,1.6048,1.6048,1.6044,1.6044
EURCAD,20030512,172900,1.6043,1.6043,1.6040,1.6040
EURCAD,20030512,173000,1.6041,1.6041,1.6041,1.6041
EURCAD,20030512,173200,1.6042,1.6042,1.6042,1.6042
EURCAD,20030512,173300,1.6043,1.6044,1.6043,1.6044
EURCAD,20030512,173400,1.6045,1.6049,1.6045,1.6049
EURCAD,20030512,173500,1.6050,1.6050,1.6046,1.6046
EURCAD,20030512,173600,1.6045,1.6045,1.6042,1.6043
EURCAD,20030512,173700,1.6044,1.6045,1.6044,1.6045
EURCAD,20030512,173800,1.6046,1.6046,1.6045,1.6045
EURCAD,20030512,173900,1.6044,1.6044,1.6044,1.6044
EURCAD,20030512,174100,1.6043,1.6043,1.6042,1.6042
EURCAD,20030512,174200,1.6041,1.6041,1.6039,1.6039
EURCAD,20030512,174300,1.6040,1.6041,1.6040,1.6041
EURCAD,20030512,174400,1.6040,1.6040,1.6040,1.6040
EURCAD,20030512,174500,1.6039,1.6039,1.6038,1.6038
EURCAD,20030512,174600,1.6039,1.6045,1.6039,1.6045
EURCAD,20030512,174700,1.6046,1.6047,1.6046,1.6047
EURCAD,20030512,174800,1.6048,1.6054,1.6048,1.6053
EURCAD,20030512,174900,1.6052,1.6052,1.6051,1.6051
EURCAD,20030512,175000,1.6050,1.6050,1.6047,1.6047
EURCAD,20030512,175100,1.6048,1.6053,1.6048,1.6053
EURCAD,20030512,175200,1.6054,1.6054,1.6054,1.6054
EURCAD,20030512,175300,1.6055,1.6056,1.6055,1.6056
EURCAD,20030512,175400,1.6055,1.6055,1.6054,1.6054
EURCAD,20030512,175500,1.6054,1.6054,1.6054,1.6054
EURCAD,20030512,175600,1.6053,1.6053,1.6049,1.6051
EURCAD,20030512,175700,1.6052,1.6053,1.6049,1.6049
EURCAD,20030512,175800,1.6048,1.6049,1.6048,1.6048
EURCAD,20030512,175900,1.6049,1.6049,1.6047,1.6048
EURCAD,20030512,180000,1.6047,1.6047,1.6039,1.6039
EURCAD,20030512,180100,1.6038,1.6039,1.6038,1.6039
EURCAD,20030512,180200,1.6040,1.6040,1.6040,1.6040
EURCAD,20030512,180300,1.6041,1.6042,1.6041,1.6042
EURCAD,20030512,180400,1.6043,1.6043,1.6043,1.6043
EURCAD,20030512,180500,1.6044,1.6047,1.6044,1.6047
EURCAD,20030512,180600,1.6048,1.6049,1.6048,1.6049
EURCAD,20030512,180700,1.6050,1.6057,1.6050,1.6056
EURCAD,20030512,180800,1.6057,1.6057,1.6053,1.6053
EURCAD,20030512,180900,1.6054,1.6059,1.6054,1.6059
EURCAD,20030512,181000,1.6060,1.6060,1.6060,1.6060
EURCAD,20030512,181100,1.6061,1.6061,1.6061,1.6061
EURCAD,20030512,181200,1.6062,1.6064,1.6062,1.6064
EURCAD,20030512,181300,1.6065,1.6065,1.6063,1.6063
EURCAD,20030512,181400,1.6062,1.6062,1.6053,1.6053
EURCAD,20030512,181500,1.6054,1.6054,1.6053,1.6053
EURCAD,20030512,181600,1.6052,1.6052,1.6049,1.6050
EURCAD,20030512,181700,1.6051,1.6051,1.6051,1.6051
EURCAD,20030512,181800,1.6050,1.6052,1.6047,1.6052
EURCAD,20030512,181900,1.6053,1.6053,1.6050,1.6050
EURCAD,20030512,182000,1.6051,1.6051,1.6048,1.6048
EURCAD,20030512,182100,1.6049,1.6050,1.6049,1.6050
EURCAD,20030512,182200,1.6051,1.6051,1.6051,1.6051
EURCAD,20030512,182300,1.6050,1.6050,1.6044,1.6044
EURCAD,20030512,182400,1.6043,1.6043,1.6039,1.6039
EURCAD,20030512,182500,1.6038,1.6038,1.6037,1.6038
EURCAD,20030512,182600,1.6039,1.6043,1.6039,1.6043
EURCAD,20030512,182700,1.6042,1.6042,1.6039,1.6039
EURCAD,20030512,182800,1.6038,1.6038,1.6037,1.6037
EURCAD,20030512,182900,1.6036,1.6036,1.6035,1.6035
EURCAD,20030512,183000,1.6036,1.6036,1.6036,1.6036
EURCAD,20030512,183100,1.6037,1.6040,1.6037,1.6039
EURCAD,20030512,183200,1.6038,1.6042,1.6037,1.6042
EURCAD,20030512,183300,1.6043,1.6046,1.6043,1.6046
EURCAD,20030512,183400,1.6045,1.6045,1.6043,1.6044
EURCAD,20030512,183500,1.6045,1.6045,1.6043,1.6044
EURCAD,20030512,183600,1.6045,1.6045,1.6045,1.6045
EURCAD,20030512,183700,1.6046,1.6046,1.6046,1.6046
EURCAD,20030512,183800,1.6047,1.6050,1.6047,1.6050
EURCAD,20030512,183900,1.6051,1.6055,1.6051,1.6055
EURCAD,20030512,184000,1.6056,1.6067,1.6056,1.6066
EURCAD,20030512,184100,1.6065,1.6068,1.6065,1.6067
EURCAD,20030512,184200,1.6066,1.6066,1.6063,1.6063
EURCAD,20030512,184300,1.6062,1.6062,1.6060,1.6060
EURCAD,20030512,184400,1.6059,1.6059,1.6057,1.6057
EURCAD,20030512,184600,1.6058,1.6062,1.6058,1.6062
EURCAD,20030512,184700,1.6061,1.6062,1.6061,1.6062
EURCAD,20030512,184800,1.6061,1.6062,1.6061,1.6061
EURCAD,20030512,184900,1.6060,1.6060,1.6060,1.6060
EURCAD,20030512,185000,1.6059,1.6059,1.6059,1.6059
EURCAD,20030512,185100,1.6058,1.6058,1.6058,1.6058
EURCAD,20030512,185200,1.6057,1.6058,1.6056,1.6058
EURCAD,20030512,185400,1.6059,1.6060,1.6059,1.6060
EURCAD,20030512,185500,1.6061,1.6061,1.6061,1.6061
EURCAD,20030512,185600,1.6060,1.6060,1.6060,1.6060
EURCAD,20030512,185700,1.6059,1.6059,1.6053,1.6053
EURCAD,20030512,185800,1.6054,1.6056,1.6054,1.6056
EURCAD,20030512,185900,1.6055,1.6056,1.6054,1.6054
EURCAD,20030512,190000,1.6053,1.6053,1.6053,1.6053
EURCAD,20030512,190100,1.6052,1.6052,1.6052,1.6052
EURCAD,20030512,190200,1.6053,1.6053,1.6053,1.6053
EURCAD,20030512,190300,1.6052,1.6056,1.6052,1.6056
EURCAD,20030512,190400,1.6057,1.6057,1.6057,1.6057
EURCAD,20030512,190500,1.6058,1.6061,1.6058,1.6060
EURCAD,20030512,190600,1.6059,1.6059,1.6057,1.6057
EURCAD,20030512,190700,1.6056,1.6058,1.6056,1.6058
EURCAD,20030512,190800,1.6057,1.6057,1.6055,1.6055
EURCAD,20030512,191100,1.6054,1.6054,1.6054,1.6054
EURCAD,20030512,191200,1.6055,1.6055,1.6055,1.6055
EURCAD,20030512,191300,1.6054,1.6055,1.6054,1.6055
EURCAD,20030512,191400,1.6056,1.6056,1.6055,1.6055
EURCAD,20030512,191500,1.6054,1.6054,1.6054,1.6054
EURCAD,20030512,191900,1.6053,1.6056,1.6053,1.6056
EURCAD,20030512,192000,1.6055,1.6056,1.6055,1.6056
EURCAD,20030512,192200,1.6055,1.6055,1.6052,1.6052
EURCAD,20030512,192300,1.6051,1.6051,1.6049,1.6050
EURCAD,20030512,192400,1.6051,1.6052,1.6051,1.6052
EURCAD,20030512,192500,1.6051,1.6051,1.6050,1.6050
EURCAD,20030512,192600,1.6051,1.6051,1.6051,1.6051
EURCAD,20030512,192800,1.6052,1.6053,1.6048,1.6048
EURCAD,20030512,192900,1.6047,1.6047,1.6044,1.6044
EURCAD,20030512,193000,1.6043,1.6045,1.6042,1.6045
EURCAD,20030512,193100,1.6046,1.6047,1.6046,1.6047
EURCAD,20030512,193200,1.6046,1.6046,1.6046,1.6046
EURCAD,20030512,193400,1.6045,1.6045,1.6044,1.6044
EURCAD,20030512,193500,1.6043,1.6043,1.6043,1.6043
EURCAD,20030512,193600,1.6044,1.6045,1.6044,1.6045
EURCAD,20030512,193700,1.6044,1.6044,1.6040,1.6040
EURCAD,20030512,193900,1.6041,1.6041,1.6041,1.6041
EURCAD,20030512,194000,1.6042,1.6044,1.6042,1.6043
EURCAD,20030512,194100,1.6042,1.6042,1.6041,1.6041
EURCAD,20030512,194200,1.6042,1.6042,1.6042,1.6042
EURCAD,20030512,194300,1.6043,1.6045,1.6043,1.6045
EURCAD,20030512,194400,1.6044,1.6044,1.6044,1.6044
EURCAD,20030512,194500,1.6045,1.6045,1.6045,1.6045
EURCAD,20030512,194700,1.6044,1.6047,1.6044,1.6047
EURCAD,20030512,194800,1.6048,1.6049,1.6048,1.6049
EURCAD,20030512,195000,1.6048,1.6048,1.6047,1.6047
EURCAD,20030512,195100,1.6046,1.6053,1.6046,1.6053
EURCAD,20030512,195200,1.6052,1.6054,1.6052,1.6054
EURCAD,20030512,195300,1.6055,1.6055,1.6054,1.6054
EURCAD,20030512,195400,1.6055,1.6055,1.6055,1.6055
EURCAD,20030512,195500,1.6056,1.6058,1.6056,1.6057
EURCAD,20030512,195600,1.6058,1.6059,1.6058,1.6059
EURCAD,20030512,195700,1.6060,1.6060,1.6060,1.6060
EURCAD,20030512,195800,1.6059,1.6059,1.6057,1.6057
EURCAD,20030512,195900,1.6058,1.6058,1.6057,1.6058
EURCAD,20030512,200000,1.6059,1.6061,1.6059,1.6060
EURCAD,20030512,200100,1.6061,1.6062,1.6060,1.6062
EURCAD,20030512,200200,1.6063,1.6063,1.6062,1.6063
EURCAD,20030512,200400,1.6062,1.6062,1.6061,1.6061
EURCAD,20030512,200500,1.6060,1.6060,1.6059,1.6059
EURCAD,20030512,200600,1.6058,1.6059,1.6057,1.6057
EURCAD,20030512,200700,1.6058,1.6058,1.6057,1.6057
EURCAD,20030512,200800,1.6058,1.6058,1.6058,1.6058
EURCAD,20030512,200900,1.6059,1.6060,1.6059,1.6059
EURCAD,20030512,201000,1.6060,1.6065,1.6060,1.6065
EURCAD,20030512,201100,1.6064,1.6064,1.6064,1.6064
EURCAD,20030512,201200,1.6065,1.6066,1.6065,1.6066
EURCAD,20030512,201300,1.6065,1.6065,1.6063,1.6064
EURCAD,20030512,201400,1.6065,1.6065,1.6063,1.6064
EURCAD,20030512,201500,1.6066,1.6067,1.6064,1.6064
EURCAD,20030512,201600,1.6065,1.6065,1.6062,1.6062
EURCAD,20030512,201700,1.6063,1.6064,1.6063,1.6064
EURCAD,20030512,201800,1.6063,1.6063,1.6062,1.6062
EURCAD,20030512,201900,1.6063,1.6063,1.6063,1.6063
EURCAD,20030512,202000,1.6062,1.6062,1.6059,1.6059
EURCAD,20030512,202100,1.6060,1.6060,1.6059,1.6059
EURCAD,20030512,202200,1.6058,1.6058,1.6054,1.6054
EURCAD,20030512,202300,1.6053,1.6055,1.6053,1.6055
EURCAD,20030512,202400,1.6056,1.6057,1.6056,1.6057
EURCAD,20030512,202500,1.6056,1.6056,1.6056,1.6056
EURCAD,20030512,202600,1.6055,1.6058,1.6055,1.6058
EURCAD,20030512,202900,1.6059,1.6059,1.6059,1.6059
EURCAD,20030512,203000,1.6060,1.6061,1.6060,1.6061
EURCAD,20030512,203100,1.6060,1.6060,1.6055,1.6055
EURCAD,20030512,203200,1.6054,1.6054,1.6053,1.6054
EURCAD,20030512,203300,1.6053,1.6055,1.6052,1.6052
EURCAD,20030512,203400,1.6053,1.6053,1.6053,1.6053
EURCAD,20030512,203500,1.6054,1.6054,1.6052,1.6052
EURCAD,20030512,203600,1.6053,1.6054,1.6053,1.6053
EURCAD,20030512,203700,1.6054,1.6055,1.6054,1.6054
EURCAD,20030512,203900,1.6055,1.6058,1.6055,1.6058
EURCAD,20030512,204000,1.6057,1.6057,1.6056,1.6056
EURCAD,20030512,204100,1.6055,1.6056,1.6055,1.6056
EURCAD,20030512,204200,1.6057,1.6060,1.6057,1.6060
EURCAD,20030512,204400,1.6061,1.6061,1.6060,1.6060
EURCAD,20030512,204600,1.6061,1.6062,1.6061,1.6062
EURCAD,20030512,204700,1.6061,1.6061,1.6061,1.6061
EURCAD,20030512,205000,1.6060,1.6060,1.6060,1.6060
EURCAD,20030512,205100,1.6061,1.6061,1.6061,1.6061
EURCAD,20030512,205200,1.6060,1.6060,1.6059,1.6059
EURCAD,20030512,205300,1.6060,1.6061,1.6060,1.6060
EURCAD,20030512,205400,1.6061,1.6061,1.6060,1.6060
EURCAD,20030512,205500,1.6059,1.6059,1.6056,1.6057
EURCAD,20030512,205600,1.6058,1.6060,1.6058,1.6060
EURCAD,20030512,205700,1.6061,1.6061,1.6061,1.6061
EURCAD,20030512,205800,1.6062,1.6063,1.6062,1.6063
EURCAD,20030512,205900,1.6062,1.6063,1.6059,1.6062
EURCAD,20030512,210000,1.6064,1.6064,1.6064,1.6064
EURCAD,20030512,210100,1.6065,1.6065,1.6063,1.6063
EURCAD,20030512,210200,1.6064,1.6064,1.6063,1.6063
EURCAD,20030512,210300,1.6062,1.6062,1.6062,1.6062
EURCAD,20030512,210400,1.6061,1.6061,1.6061,1.6061
EURCAD,20030512,210500,1.6060,1.6060,1.6060,1.6060
EURCAD,20030512,210600,1.6059,1.6059,1.6055,1.6055
EURCAD,20030512,210700,1.6056,1.6057,1.6056,1.6056
EURCAD,20030512,210800,1.6055,1.6056,1.6054,1.6055
EURCAD,20030512,210900,1.6056,1.6059,1.6056,1.6059
EURCAD,20030512,211000,1.6058,1.6058,1.6058,1.6058
EURCAD,20030512,211100,1.6057,1.6057,1.6056,1.6056
EURCAD,20030512,211200,1.6057,1.6058,1.6057,1.6058
EURCAD,20030512,211300,1.6059,1.6064,1.6059,1.6062
EURCAD,20030512,211400,1.6061,1.6061,1.6059,1.6059
EURCAD,20030512,211500,1.6060,1.6060,1.6058,1.6058
EURCAD,20030512,211600,1.6057,1.6057,1.6054,1.6054
EURCAD,20030512,211700,1.6053,1.6053,1.6051,1.6051
EURCAD,20030512,211800,1.6052,1.6053,1.6052,1.6053
EURCAD,20030512,211900,1.6052,1.6052,1.6049,1.6049
EURCAD,20030512,212000,1.6048,1.6048,1.6048,1.6048
EURCAD,20030512,212100,1.6049,1.6049,1.6048,1.6048
EURCAD,20030512,212300,1.6047,1.6047,1.6047,1.6047
EURCAD,20030512,212400,1.6046,1.6046,1.6046,1.6046
EURCAD,20030512,212500,1.6045,1.6045,1.6041,1.6041
EURCAD,20030512,212600,1.6042,1.6045,1.6042,1.6045
EURCAD,20030512,212700,1.6046,1.6047,1.6046,1.6047
EURCAD,20030512,212800,1.6048,1.6049,1.6048,1.6049
EURCAD,20030512,212900,1.6050,1.6053,1.6050,1.6053
EURCAD,20030512,213000,1.6054,1.6054,1.6053,1.6053
EURCAD,20030512,213100,1.6054,1.6055,1.6054,1.6055
EURCAD,20030512,213300,1.6056,1.6057,1.6052,1.6052
EURCAD,20030512,213400,1.6051,1.6051,1.6048,1.6048
EURCAD,20030512,213500,1.6047,1.6047,1.6044,1.6044
EURCAD,20030512,213600,1.6043,1.6044,1.6042,1.6042
EURCAD,20030512,213900,1.6041,1.6041,1.6040,1.6040
EURCAD,20030512,214000,1.6041,1.6041,1.6041,1.6041
EURCAD,20030512,214100,1.6040,1.6041,1.6040,1.6041
EURCAD,20030512,214200,1.6042,1.6044,1.6042,1.6044
EURCAD,20030512,214300,1.6043,1.6043,1.6041,1.6041
EURCAD,20030512,214400,1.6042,1.6043,1.6042,1.6043
EURCAD,20030512,214500,1.6044,1.6045,1.6043,1.6043
EURCAD,20030512,214600,1.6044,1.6044,1.6044,1.6044
EURCAD,20030512,214700,1.6045,1.6045,1.6043,1.6043
EURCAD,20030512,214800,1.6042,1.6042,1.6042,1.6042
EURCAD,20030512,214900,1.6043,1.6043,1.6043,1.6043
EURCAD,20030512,215000,1.6044,1.6046,1.6044,1.6046
EURCAD,20030512,215100,1.6047,1.6047,1.6045,1.6045
EURCAD,20030512,215200,1.6044,1.6044,1.6043,1.6043
EURCAD,20030512,215300,1.6042,1.6042,1.6042,1.6042
EURCAD,20030512,215400,1.6043,1.6043,1.6043,1.6043
EURCAD,20030512,215500,1.6044,1.6044,1.6044,1.6044
EURCAD,20030512,215600,1.6045,1.6045,1.6045,1.6045
EURCAD,20030512,215700,1.6044,1.6044,1.6042,1.6042
EURCAD,20030512,215800,1.6043,1.6043,1.6043,1.6043
EURCAD,20030512,220100,1.6044,1.6044,1.6044,1.6044
EURCAD,20030512,220200,1.6043,1.6043,1.6043,1.6043
EURCAD,20030512,220400,1.6042,1.6042,1.6039,1.6039
EURCAD,20030512,220500,1.6038,1.6038,1.6038,1.6038
EURCAD,20030512,220600,1.6037,1.6037,1.6035,1.6035
EURCAD,20030512,220700,1.6034,1.6036,1.6034,1.6036
EURCAD,20030512,220900,1.6035,1.6035,1.6035,1.6035
EURCAD,20030512,221000,1.6036,1.6036,1.6036,1.6036
EURCAD,20030512,221100,1.6035,1.6035,1.6035,1.6035
EURCAD,20030512,221200,1.6034,1.6034,1.6031,1.6031
EURCAD,20030512,221300,1.6030,1.6030,1.6028,1.6029
EURCAD,20030512,221400,1.6028,1.6028,1.6026,1.6026
EURCAD,20030512,221600,1.6025,1.6026,1.6025,1.6026
EURCAD,20030512,221700,1.6025,1.6025,1.6022,1.6022
EURCAD,20030512,221800,1.6021,1.6021,1.6007,1.6008
EURCAD,20030512,221900,1.6007,1.6010,1.6006,1.6010
EURCAD,20030512,222000,1.6011,1.6011,1.6010,1.6010
EURCAD,20030512,222100,1.6009,1.6009,1.6009,1.6009
EURCAD,20030512,222200,1.6010,1.6010,1.6007,1.6007
EURCAD,20030512,222300,1.6008,1.6009,1.6004,1.6009
EURCAD,20030512,222400,1.6010,1.6010,1.6010,1.6010
EURCAD,20030512,222600,1.6011,1.6015,1.6011,1.6015
EURCAD,20030512,222700,1.6016,1.6016,1.6015,1.6015
EURCAD,20030512,222800,1.6014,1.6014,1.6014,1.6014
EURCAD,20030512,222900,1.6015,1.6016,1.6015,1.6016
EURCAD,20030512,223000,1.6015,1.6015,1.6014,1.6015
EURCAD,20030512,223100,1.6016,1.6019,1.6016,1.6019
EURCAD,20030512,223200,1.6020,1.6021,1.6020,1.6021
EURCAD,20030512,223300,1.6020,1.6021,1.6020,1.6021
EURCAD,20030512,223400,1.6022,1.6023,1.6022,1.6022
EURCAD,20030512,223600,1.6023,1.6024,1.6023,1.6024
EURCAD,20030512,223700,1.6025,1.6031,1.6025,1.6031
EURCAD,20030512,223800,1.6030,1.6030,1.6030,1.6030
EURCAD,20030512,223900,1.6031,1.6031,1.6031,1.6031
EURCAD,20030512,224100,1.6030,1.6030,1.6029,1.6029
EURCAD,20030512,224200,1.6030,1.6033,1.6030,1.6033
EURCAD,20030512,224300,1.6032,1.6032,1.6032,1.6032
EURCAD,20030512,224400,1.6031,1.6031,1.6028,1.6028
EURCAD,20030512,224500,1.6027,1.6027,1.6017,1.6017
EURCAD,20030512,224600,1.6015,1.6017,1.6014,1.6017
EURCAD,20030512,224700,1.6019,1.6029,1.6019,1.6028
EURCAD,20030512,224800,1.6029,1.6030,1.6029,1.6030
EURCAD,20030512,225000,1.6031,1.6038,1.6031,1.6038
EURCAD,20030512,225100,1.6039,1.6049,1.6039,1.6049
EURCAD,20030512,225200,1.6048,1.6049,1.6047,1.6049
EURCAD,20030512,225300,1.6048,1.6048,1.6044,1.6044
EURCAD,20030512,225500,1.6043,1.6043,1.6039,1.6039
EURCAD,20030512,225600,1.6040,1.6043,1.6040,1.6043
EURCAD,20030512,225700,1.6044,1.6045,1.6044,1.6045
EURCAD,20030512,225800,1.6044,1.6044,1.6042,1.6042
EURCAD,20030512,225900,1.6041,1.6041,1.6039,1.6040
EURCAD,20030512,230200,1.6039,1.6039,1.6038,1.6038
EURCAD,20030512,230300,1.6039,1.6043,1.6039,1.6043
EURCAD,20030512,230400,1.6044,1.6051,1.6044,1.6051
EURCAD,20030512,230500,1.6050,1.6050,1.6048,1.6048
EURCAD,20030512,230600,1.6047,1.6049,1.6047,1.6049
EURCAD,20030512,230700,1.6050,1.6051,1.6049,1.6049
EURCAD,20030512,230800,1.6048,1.6048,1.6047,1.6047
EURCAD,20030512,230900,1.6048,1.6049,1.6048,1.6049
EURCAD,20030512,231000,1.6050,1.6051,1.6050,1.6051
EURCAD,20030512,231200,1.6050,1.6051,1.6050,1.6051
EURCAD,20030512,231300,1.6050,1.6050,1.6050,1.6050
EURCAD,20030512,231400,1.6051,1.6052,1.6051,1.6052
EURCAD,20030512,231500,1.6053,1.6053,1.6053,1.6053
EURCAD,20030512,231600,1.6054,1.6056,1.6054,1.6056
EURCAD,20030512,231700,1.6057,1.6057,1.6057,1.6057
EURCAD,20030512,231800,1.6058,1.6062,1.6058,1.6062
EURCAD,20030512,231900,1.6061,1.6061,1.6061,1.6061
EURCAD,20030512,232000,1.6060,1.6060,1.6060,1.6060
EURCAD,20030512,232100,1.6061,1.6062,1.6061,1.6062
EURCAD,20030512,232200,1.6061,1.6062,1.6061,1.6062
EURCAD,20030512,232300,1.6063,1.6063,1.6063,1.6063
EURCAD,20030512,232400,1.6064,1.6065,1.6064,1.6065
EURCAD,20030512,232500,1.6064,1.6064,1.6050,1.6055
EURCAD,20030512,232600,1.6054,1.6054,1.6051,1.6053
EURCAD,20030512,232700,1.6054,1.6054,1.6054,1.6054
EURCAD,20030512,232800,1.6055,1.6060,1.6054,1.6057
EURCAD,20030512,232900,1.6056,1.6056,1.6056,1.6056
EURCAD,20030512,233000,1.6055,1.6055,1.6055,1.6055
EURCAD,20030512,233100,1.6054,1.6054,1.6053,1.6053
EURCAD,20030512,233200,1.6052,1.6052,1.6051,1.6052
EURCAD,20030512,233300,1.6053,1.6053,1.6053,1.6053
EURCAD,20030512,233700,1.6054,1.6058,1.6054,1.6058
EURCAD,20030512,233800,1.6059,1.6060,1.6059,1.6060
EURCAD,20030512,233900,1.6059,1.6060,1.6059,1.6059
EURCAD,20030512,234300,1.6058,1.6058,1.6057,1.6057
EURCAD,20030512,234400,1.6056,1.6056,1.6055,1.6055
EURCAD,20030512,234600,1.6054,1.6054,1.6054,1.6054
EURCAD,20030512,234700,1.6053,1.6053,1.6052,1.6053
EURCAD,20030512,234800,1.6054,1.6057,1.6054,1.6056
EURCAD,20030512,234900,1.6055,1.6055,1.6055,1.6055
EURCAD,20030512,235000,1.6054,1.6054,1.6054,1.6054
EURCAD,20030512,235200,1.6055,1.6055,1.6053,1.6053
EURCAD,20030512,235300,1.6054,1.6054,1.6054,1.6054
EURCAD,20030512,235700,1.6055,1.6055,1.6055,1.6055
EURCAD,20030512,235800,1.6056,1.6056,1.6056,1.6056
AUDUSD,20030512,000200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030512,000600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030512,000900,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030512,001500,0.6461,0.6463,0.6461,0.6463
AUDUSD,20030512,001600,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030512,001800,0.6463,0.6464,0.6463,0.6464
AUDUSD,20030512,001900,0.6465,0.6466,0.6465,0.6466
AUDUSD,20030512,002000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030512,002100,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030512,002200,0.6465,0.6466,0.6465,0.6465
AUDUSD,20030512,002400,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030512,002500,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030512,002700,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030512,002800,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030512,002900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030512,003000,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030512,003400,0.6464,0.6465,0.6464,0.6465
AUDUSD,20030512,003500,0.6466,0.6468,0.6466,0.6468
AUDUSD,20030512,003800,0.6469,0.6469,0.6468,0.6469
AUDUSD,20030512,004200,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030512,004300,0.6472,0.6472,0.6471,0.6471
AUDUSD,20030512,004500,0.6472,0.6472,0.6471,0.6471
AUDUSD,20030512,005000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030512,005100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030512,005300,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030512,005800,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030512,010100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030512,010200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030512,010500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030512,010700,0.6477,0.6478,0.6477,0.6477
AUDUSD,20030512,011200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030512,011300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030512,011400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030512,011800,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030512,012300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030512,012400,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030512,012900,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030512,013400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030512,013900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030512,014400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030512,014500,0.6477,0.6477,0.6475,0.6475
AUDUSD,20030512,014600,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030512,015000,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030512,015100,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030512,015400,0.6470,0.6470,0.6467,0.6468
AUDUSD,20030512,015500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030512,015600,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030512,015700,0.6464,0.6464,0.6460,0.6461
AUDUSD,20030512,015800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030512,015900,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030512,020000,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030512,020100,0.6463,0.6464,0.6463,0.6464
AUDUSD,20030512,020200,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030512,020500,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030512,020800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030512,020900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030512,021100,0.6465,0.6466,0.6465,0.6466
AUDUSD,20030512,021200,0.6467,0.6468,0.6467,0.6468
AUDUSD,20030512,021500,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030512,021800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030512,021900,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030512,022200,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030512,022400,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030512,022600,0.6468,0.6468,0.6467,0.6467
AUDUSD,20030512,022700,0.6468,0.6468,0.6465,0.6465
AUDUSD,20030512,023200,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030512,023300,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030512,023500,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030512,023600,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030512,024100,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030512,024200,0.6464,0.6466,0.6464,0.6465
AUDUSD,20030512,024400,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030512,024500,0.6465,0.6465,0.6462,0.6462
AUDUSD,20030512,024600,0.6461,0.6461,0.6460,0.6461
AUDUSD,20030512,024800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030512,025000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030512,025100,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030512,025200,0.6457,0.6457,0.6456,0.6456
AUDUSD,20030512,025300,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030512,025600,0.6455,0.6456,0.6455,0.6456
AUDUSD,20030512,025700,0.6457,0.6457,0.6456,0.6456
AUDUSD,20030512,030000,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030512,030300,0.6458,0.6458,0.6457,0.6457
AUDUSD,20030512,030500,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030512,030700,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030512,031000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030512,031100,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030512,031200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030512,031700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030512,032000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030512,032100,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030512,032400,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030512,032900,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030512,033000,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030512,033200,0.6458,0.6459,0.6458,0.6459
AUDUSD,20030512,033700,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030512,034200,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030512,034300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030512,034400,0.6461,0.6462,0.6460,0.6462
AUDUSD,20030512,034600,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030512,035100,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030512,035200,0.6464,0.6465,0.6464,0.6465
AUDUSD,20030512,035300,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030512,035600,0.6465,0.6466,0.6465,0.6466
AUDUSD,20030512,035700,0.6465,0.6467,0.6465,0.6467
AUDUSD,20030512,040000,0.6468,0.6471,0.6468,0.6471
AUDUSD,20030512,040100,0.6472,0.6475,0.6472,0.6474
AUDUSD,20030512,040300,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030512,040400,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030512,040800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030512,041000,0.6471,0.6472,0.6470,0.6471
AUDUSD,20030512,041500,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030512,041900,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030512,042100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030512,042200,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030512,042300,0.6475,0.6479,0.6475,0.6479
AUDUSD,20030512,042400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030512,042500,0.6479,0.6480,0.6478,0.6479
AUDUSD,20030512,043000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030512,043400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030512,043500,0.6482,0.6482,0.6481,0.6481
AUDUSD,20030512,043600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030512,043700,0.6483,0.6484,0.6483,0.6484
AUDUSD,20030512,043800,0.6485,0.6487,0.6485,0.6487
AUDUSD,20030512,043900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030512,044400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030512,044900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030512,045000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030512,045100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030512,045300,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030512,045600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030512,050100,0.6486,0.6487,0.6486,0.6487
AUDUSD,20030512,050200,0.6488,0.6490,0.6488,0.6490
AUDUSD,20030512,050300,0.6491,0.6491,0.6490,0.6490
AUDUSD,20030512,050500,0.6491,0.6491,0.6490,0.6490
AUDUSD,20030512,050700,0.6489,0.6489,0.6488,0.6489
AUDUSD,20030512,050800,0.6488,0.6489,0.6488,0.6489
AUDUSD,20030512,051200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,051600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,051700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030512,051800,0.6489,0.6490,0.6489,0.6490
AUDUSD,20030512,052200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,052700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,053200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,053500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030512,053700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,053800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030512,053900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,054000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,054100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,054500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030512,055000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030512,055200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030512,055300,0.6492,0.6495,0.6492,0.6495
AUDUSD,20030512,055400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030512,055500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030512,055600,0.6497,0.6503,0.6497,0.6502
AUDUSD,20030512,055700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030512,055800,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030512,055900,0.6502,0.6502,0.6501,0.6501
AUDUSD,20030512,060000,0.6500,0.6500,0.6497,0.6497
AUDUSD,20030512,060100,0.6496,0.6496,0.6495,0.6495
AUDUSD,20030512,060200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030512,060300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030512,060400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030512,060500,0.6495,0.6496,0.6495,0.6496
AUDUSD,20030512,061000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030512,061400,0.6497,0.6499,0.6497,0.6499
AUDUSD,20030512,061500,0.6500,0.6501,0.6500,0.6501
AUDUSD,20030512,061600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030512,061900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030512,062100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030512,062200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030512,062300,0.6497,0.6497,0.6496,0.6496
AUDUSD,20030512,062400,0.6497,0.6497,0.6496,0.6496
AUDUSD,20030512,062600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030512,062900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030512,063000,0.6495,0.6496,0.6495,0.6495
AUDUSD,20030512,063400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030512,063600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030512,063900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030512,064000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030512,064100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030512,064300,0.6495,0.6495,0.6492,0.6492
AUDUSD,20030512,064400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030512,064800,0.6490,0.6490,0.6489,0.6489
AUDUSD,20030512,064900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,065200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,065300,0.6490,0.6493,0.6490,0.6491
AUDUSD,20030512,065400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030512,065600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030512,065700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030512,070000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,070300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,070600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,071100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,071400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,071900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,072000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,072400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,072700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,072800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,073200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,073300,0.6490,0.6491,0.6490,0.6491
AUDUSD,20030512,073400,0.6490,0.6490,0.6489,0.6490
AUDUSD,20030512,073500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030512,073600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030512,073700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030512,073800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030512,073900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,074000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,074100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,074600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,074800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,074900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030512,075000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,075200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030512,075300,0.6486,0.6487,0.6486,0.6487
AUDUSD,20030512,075500,0.6486,0.6487,0.6486,0.6487
AUDUSD,20030512,075600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,075900,0.6487,0.6487,0.6486,0.6486
AUDUSD,20030512,080100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,080200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,080300,0.6488,0.6489,0.6488,0.6489
AUDUSD,20030512,080400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,080500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,080600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,080800,0.6489,0.6490,0.6489,0.6490
AUDUSD,20030512,080900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030512,081100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030512,081300,0.6491,0.6491,0.6490,0.6490
AUDUSD,20030512,081600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030512,081800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030512,081900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030512,082100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,082200,0.6490,0.6490,0.6489,0.6489
AUDUSD,20030512,082400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,082700,0.6487,0.6487,0.6486,0.6487
AUDUSD,20030512,083000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030512,083100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030512,083400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030512,083500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030512,083700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030512,084100,0.6485,0.6485,0.6484,0.6484
AUDUSD,20030512,084200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030512,084500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030512,084600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030512,085100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030512,085400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030512,085600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,090100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,090300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030512,090400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030512,090500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030512,091000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,091200,0.6490,0.6491,0.6490,0.6491
AUDUSD,20030512,091500,0.6490,0.6491,0.6490,0.6491
AUDUSD,20030512,091700,0.6490,0.6490,0.6489,0.6490
AUDUSD,20030512,091800,0.6491,0.6492,0.6491,0.6492
AUDUSD,20030512,091900,0.6493,0.6496,0.6493,0.6496
AUDUSD,20030512,092100,0.6497,0.6498,0.6497,0.6498
AUDUSD,20030512,092200,0.6499,0.6500,0.6499,0.6500
AUDUSD,20030512,092300,0.6499,0.6500,0.6497,0.6498
AUDUSD,20030512,092400,0.6499,0.6499,0.6498,0.6498
AUDUSD,20030512,092600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030512,092800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030512,092900,0.6499,0.6501,0.6499,0.6500
AUDUSD,20030512,093000,0.6499,0.6499,0.6498,0.6498
AUDUSD,20030512,093200,0.6499,0.6499,0.6497,0.6497
AUDUSD,20030512,093300,0.6496,0.6496,0.6495,0.6495
AUDUSD,20030512,093400,0.6494,0.6494,0.6493,0.6494
AUDUSD,20030512,093500,0.6493,0.6493,0.6492,0.6492
AUDUSD,20030512,093600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030512,093700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030512,093800,0.6492,0.6492,0.6491,0.6491
AUDUSD,20030512,093900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030512,094000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,094100,0.6488,0.6488,0.6487,0.6487
AUDUSD,20030512,094200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,094300,0.6489,0.6490,0.6489,0.6490
AUDUSD,20030512,094400,0.6491,0.6492,0.6490,0.6492
AUDUSD,20030512,094500,0.6493,0.6494,0.6493,0.6494
AUDUSD,20030512,094600,0.6495,0.6495,0.6493,0.6493
AUDUSD,20030512,094700,0.6494,0.6495,0.6494,0.6495
AUDUSD,20030512,094800,0.6496,0.6497,0.6496,0.6496
AUDUSD,20030512,094900,0.6497,0.6497,0.6495,0.6495
AUDUSD,20030512,095000,0.6494,0.6496,0.6494,0.6496
AUDUSD,20030512,095100,0.6497,0.6498,0.6496,0.6498
AUDUSD,20030512,095200,0.6499,0.6502,0.6499,0.6501
AUDUSD,20030512,095400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030512,095500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030512,095600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030512,095700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030512,095800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030512,095900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030512,100100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030512,100200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030512,100300,0.6499,0.6500,0.6499,0.6500
AUDUSD,20030512,100400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030512,100500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030512,100600,0.6503,0.6503,0.6502,0.6502
AUDUSD,20030512,101100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030512,101200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030512,101300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030512,101600,0.6495,0.6495,0.6492,0.6492
AUDUSD,20030512,101900,0.6491,0.6492,0.6491,0.6492
AUDUSD,20030512,102000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030512,102100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030512,102600,0.6497,0.6497,0.6496,0.6496
AUDUSD,20030512,102800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030512,103000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030512,103500,0.6502,0.6502,0.6495,0.6495
AUDUSD,20030512,104100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030512,104400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,104800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030512,105200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,105600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,105700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030512,110000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,110300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030512,110500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030512,110700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030512,110800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030512,111000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030512,111200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030512,111500,0.6493,0.6493,0.6492,0.6492
AUDUSD,20030512,111600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030512,111700,0.6495,0.6495,0.6493,0.6493
AUDUSD,20030512,111900,0.6494,0.6494,0.6493,0.6493
AUDUSD,20030512,112100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030512,112200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030512,112400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030512,112600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,112700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,112900,0.6487,0.6487,0.6486,0.6486
AUDUSD,20030512,113000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030512,113800,0.6490,0.6490,0.6487,0.6487
AUDUSD,20030512,114000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,114500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,114700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030512,114900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,115000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,115500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,115600,0.6491,0.6491,0.6490,0.6490
AUDUSD,20030512,115800,0.6492,0.6492,0.6491,0.6491
AUDUSD,20030512,120200,0.6488,0.6489,0.6487,0.6487
AUDUSD,20030512,120300,0.6486,0.6487,0.6482,0.6482
AUDUSD,20030512,120400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030512,120500,0.6482,0.6483,0.6482,0.6483
AUDUSD,20030512,120700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030512,120900,0.6484,0.6484,0.6483,0.6483
AUDUSD,20030512,121300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030512,121600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030512,122000,0.6488,0.6489,0.6488,0.6489
AUDUSD,20030512,122400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,122800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030512,122900,0.6488,0.6488,0.6487,0.6487
AUDUSD,20030512,123000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,123300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,123400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030512,123500,0.6489,0.6489,0.6488,0.6488
AUDUSD,20030512,123900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030512,124100,0.6488,0.6489,0.6488,0.6489
AUDUSD,20030512,124200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030512,124300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,124600,0.6487,0.6488,0.6487,0.6488
AUDUSD,20030512,125100,0.6486,0.6487,0.6486,0.6487
AUDUSD,20030512,125300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030512,125400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030512,125900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030512,130400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030512,130500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030512,131000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030512,131500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030512,131600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030512,132100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030512,132400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030512,132800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030512,132900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030512,133400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030512,133900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030512,134400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030512,134600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,135100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,135300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,135400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,135500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030512,135900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030512,140000,0.6487,0.6489,0.6487,0.6489
AUDUSD,20030512,140100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,140200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,140300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030512,140500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,140700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030512,141000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030512,141100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030512,141200,0.6489,0.6489,0.6487,0.6487
AUDUSD,20030512,141300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,141500,0.6487,0.6487,0.6486,0.6486
AUDUSD,20030512,141600,0.6487,0.6488,0.6486,0.6486
AUDUSD,20030512,141700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030512,141900,0.6482,0.6483,0.6482,0.6483
AUDUSD,20030512,142300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030512,142800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030512,143300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030512,143700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030512,143800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030512,144000,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030512,144100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030512,144200,0.6485,0.6485,0.6484,0.6484
AUDUSD,20030512,144400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030512,144700,0.6480,0.6480,0.6476,0.6476
AUDUSD,20030512,144800,0.6478,0.6478,0.6476,0.6476
AUDUSD,20030512,144900,0.6475,0.6475,0.6472,0.6472
AUDUSD,20030512,145000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030512,145300,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030512,145700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030512,145900,0.6475,0.6476,0.6475,0.6475
AUDUSD,20030512,150100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030512,150200,0.6475,0.6476,0.6475,0.6476
AUDUSD,20030512,150400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030512,150500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030512,150900,0.6477,0.6477,0.6476,0.6476
AUDUSD,20030512,151000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030512,151100,0.6480,0.6480,0.6479,0.6479
AUDUSD,20030512,151200,0.6478,0.6478,0.6477,0.6477
AUDUSD,20030512,151400,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030512,151600,0.6475,0.6476,0.6475,0.6476
AUDUSD,20030512,151700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030512,151800,0.6477,0.6477,0.6476,0.6476
AUDUSD,20030512,151900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030512,152000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030512,152300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030512,152500,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030512,152600,0.6471,0.6472,0.6470,0.6470
AUDUSD,20030512,152700,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030512,152800,0.6467,0.6468,0.6467,0.6468
AUDUSD,20030512,152900,0.6469,0.6471,0.6468,0.6470
AUDUSD,20030512,153000,0.6469,0.6470,0.6469,0.6469
AUDUSD,20030512,153100,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030512,153200,0.6469,0.6470,0.6469,0.6470
AUDUSD,20030512,153400,0.6469,0.6471,0.6469,0.6471
AUDUSD,20030512,153800,0.6472,0.6472,0.6471,0.6471
AUDUSD,20030512,154000,0.6470,0.6472,0.6470,0.6472
AUDUSD,20030512,154200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030512,154300,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030512,154400,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030512,154600,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030512,154700,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030512,154800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030512,155000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030512,155100,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030512,155200,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030512,155400,0.6477,0.6477,0.6474,0.6474
AUDUSD,20030512,155600,0.6475,0.6477,0.6474,0.6476
AUDUSD,20030512,155700,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030512,155800,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030512,160000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030512,160100,0.6479,0.6479,0.6477,0.6477
AUDUSD,20030512,160200,0.6476,0.6478,0.6476,0.6478
AUDUSD,20030512,160300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030512,160400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030512,160600,0.6477,0.6477,0.6476,0.6476
AUDUSD,20030512,160700,0.6478,0.6478,0.6477,0.6477
AUDUSD,20030512,161000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030512,161100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030512,161500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030512,161700,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030512,161800,0.6477,0.6477,0.6476,0.6476
AUDUSD,20030512,161900,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030512,162000,0.6473,0.6473,0.6471,0.6471
AUDUSD,20030512,162100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030512,162300,0.6474,0.6474,0.6472,0.6472
AUDUSD,20030512,162400,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030512,162500,0.6469,0.6471,0.6469,0.6471
AUDUSD,20030512,162600,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030512,162800,0.6474,0.6474,0.6471,0.6471
AUDUSD,20030512,162900,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030512,163000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030512,163400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030512,163500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030512,163700,0.6479,0.6480,0.6479,0.6480
AUDUSD,20030512,163800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030512,164100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030512,164300,0.6479,0.6479,0.6477,0.6477
AUDUSD,20030512,164500,0.6475,0.6477,0.6475,0.6477
AUDUSD,20030512,164600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030512,164700,0.6474,0.6476,0.6474,0.6476
AUDUSD,20030512,164800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030512,164900,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030512,165100,0.6475,0.6475,0.6472,0.6472
AUDUSD,20030512,165200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030512,165400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030512,165500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030512,165700,0.6468,0.6469,0.6468,0.6468
AUDUSD,20030512,165800,0.6467,0.6468,0.6467,0.6468
AUDUSD,20030512,165900,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030512,170000,0.6470,0.6470,0.6469,0.6470
AUDUSD,20030512,170200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030512,170300,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030512,170500,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030512,171000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030512,171100,0.6472,0.6472,0.6471,0.6471
AUDUSD,20030512,171200,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030512,171300,0.6472,0.6472,0.6471,0.6471
AUDUSD,20030512,171500,0.6472,0.6473,0.6471,0.6472
AUDUSD,20030512,171600,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030512,171700,0.6469,0.6470,0.6469,0.6470
AUDUSD,20030512,171900,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030512,172100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030512,172500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030512,172800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030512,172900,0.6471,0.6471,0.6470,0.6471
AUDUSD,20030512,173100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030512,173400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030512,173500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030512,174000,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030512,174100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030512,174600,0.6477,0.6479,0.6477,0.6479
AUDUSD,20030512,174700,0.6480,0.6481,0.6480,0.6481
AUDUSD,20030512,174800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030512,174900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030512,175100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030512,175300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030512,175700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030512,175900,0.6475,0.6476,0.6475,0.6476
AUDUSD,20030512,180000,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030512,180100,0.6479,0.6480,0.6479,0.6479
AUDUSD,20030512,180200,0.6480,0.6480,0.6479,0.6480
AUDUSD,20030512,180300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030512,180400,0.6480,0.6480,0.6479,0.6479
AUDUSD,20030512,180500,0.6481,0.6481,0.6479,0.6479
AUDUSD,20030512,180700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030512,180800,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030512,180900,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030512,181000,0.6477,0.6477,0.6476,0.6476
AUDUSD,20030512,181100,0.6475,0.6476,0.6475,0.6476
AUDUSD,20030512,181300,0.6477,0.6477,0.6476,0.6476
AUDUSD,20030512,181400,0.6477,0.6479,0.6477,0.6479
AUDUSD,20030512,181500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030512,181600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030512,181800,0.6482,0.6484,0.6482,0.6484
AUDUSD,20030512,181900,0.6485,0.6485,0.6483,0.6483
AUDUSD,20030512,182000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030512,182100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030512,182400,0.6484,0.6485,0.6483,0.6483
AUDUSD,20030512,182600,0.6484,0.6484,0.6483,0.6483
AUDUSD,20030512,182700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030512,182900,0.6481,0.6481,0.6479,0.6479
AUDUSD,20030512,183300,0.6478,0.6478,0.6474,0.6474
AUDUSD,20030512,183400,0.6473,0.6473,0.6472,0.6473
AUDUSD,20030512,183500,0.6472,0.6472,0.6471,0.6471
AUDUSD,20030512,183600,0.6472,0.6474,0.6472,0.6474
AUDUSD,20030512,183800,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030512,184000,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030512,184100,0.6474,0.6474,0.6473,0.6474
AUDUSD,20030512,184200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030512,184300,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030512,184700,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030512,184800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030512,185000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030512,185500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030512,190000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030512,190400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030512,190700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030512,190800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030512,191000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030512,191100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030512,191300,0.6478,0.6478,0.6477,0.6477
AUDUSD,20030512,191400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030512,191700,0.6477,0.6479,0.6477,0.6479
AUDUSD,20030512,191900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030512,192300,0.6481,0.6482,0.6480,0.6482
AUDUSD,20030512,192400,0.6483,0.6484,0.6482,0.6482
AUDUSD,20030512,192700,0.6483,0.6485,0.6483,0.6485
AUDUSD,20030512,192800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030512,192900,0.6485,0.6485,0.6481,0.6482
AUDUSD,20030512,193100,0.6481,0.6484,0.6481,0.6484
AUDUSD,20030512,193200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030512,193600,0.6487,0.6487,0.6484,0.6484
AUDUSD,20030512,194000,0.6485,0.6488,0.6485,0.6488
AUDUSD,20030512,194100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030512,194500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,194700,0.6487,0.6488,0.6487,0.6488
AUDUSD,20030512,194900,0.6489,0.6489,0.6488,0.6488
AUDUSD,20030512,195000,0.6489,0.6490,0.6489,0.6490
AUDUSD,20030512,195100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,195200,0.6490,0.6491,0.6489,0.6489
AUDUSD,20030512,195500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030512,195800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,200300,0.6489,0.6490,0.6489,0.6490
AUDUSD,20030512,200500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030512,200700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030512,200900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030512,201000,0.6491,0.6491,0.6490,0.6490
AUDUSD,20030512,201200,0.6492,0.6492,0.6491,0.6492
AUDUSD,20030512,201300,0.6491,0.6492,0.6491,0.6491
AUDUSD,20030512,201500,0.6492,0.6493,0.6492,0.6493
AUDUSD,20030512,201600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030512,201700,0.6493,0.6494,0.6493,0.6494
AUDUSD,20030512,201900,0.6495,0.6496,0.6495,0.6495
AUDUSD,20030512,202200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030512,202600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030512,202900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030512,203000,0.6498,0.6501,0.6498,0.6500
AUDUSD,20030512,203100,0.6501,0.6501,0.6499,0.6499
AUDUSD,20030512,203200,0.6498,0.6498,0.6496,0.6497
AUDUSD,20030512,203400,0.6496,0.6496,0.6494,0.6494
AUDUSD,20030512,203500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030512,203700,0.6494,0.6495,0.6494,0.6495
AUDUSD,20030512,203900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030512,204000,0.6497,0.6497,0.6496,0.6496
AUDUSD,20030512,204100,0.6494,0.6494,0.6493,0.6493
AUDUSD,20030512,204200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030512,204400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030512,204700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030512,205300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030512,205600,0.6495,0.6495,0.6494,0.6494
AUDUSD,20030512,205700,0.6493,0.6493,0.6491,0.6492
AUDUSD,20030512,205800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030512,210000,0.6491,0.6492,0.6490,0.6492
AUDUSD,20030512,210200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030512,210300,0.6494,0.6494,0.6493,0.6493
AUDUSD,20030512,210400,0.6494,0.6495,0.6494,0.6495
AUDUSD,20030512,210500,0.6494,0.6495,0.6494,0.6495
AUDUSD,20030512,210800,0.6496,0.6496,0.6495,0.6495
AUDUSD,20030512,210900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030512,211000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030512,211100,0.6492,0.6492,0.6491,0.6491
AUDUSD,20030512,211200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030512,211300,0.6490,0.6490,0.6488,0.6488
AUDUSD,20030512,211400,0.6489,0.6489,0.6488,0.6488
AUDUSD,20030512,211500,0.6489,0.6492,0.6489,0.6491
AUDUSD,20030512,211600,0.6490,0.6490,0.6486,0.6486
AUDUSD,20030512,211700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030512,211900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030512,212000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030512,212100,0.6486,0.6488,0.6486,0.6488
AUDUSD,20030512,212200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,212300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,212400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030512,212500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,212800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030512,213000,0.6488,0.6489,0.6488,0.6489
AUDUSD,20030512,213100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030512,213300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,213500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,213900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030512,214000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030512,214200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030512,214700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030512,214800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,214900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,215000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,215500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,215700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,215800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030512,215900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,220400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030512,220500,0.6488,0.6488,0.6487,0.6487
AUDUSD,20030512,220600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030512,221000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030512,221300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030512,221600,0.6485,0.6485,0.6484,0.6484
AUDUSD,20030512,222000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030512,222100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030512,222200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030512,222300,0.6482,0.6483,0.6482,0.6483
AUDUSD,20030512,222400,0.6482,0.6483,0.6482,0.6483
AUDUSD,20030512,222900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030512,223400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030512,223600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030512,223700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030512,223800,0.6487,0.6489,0.6487,0.6489
AUDUSD,20030512,224200,0.6490,0.6493,0.6490,0.6493
AUDUSD,20030512,224500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030512,224600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030512,224900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030512,225000,0.6493,0.6495,0.6493,0.6494
AUDUSD,20030512,225400,0.6493,0.6494,0.6493,0.6494
AUDUSD,20030512,225500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030512,225600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030512,230100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030512,230600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030512,230700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030512,230900,0.6493,0.6493,0.6492,0.6493
AUDUSD,20030512,231100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030512,231200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030512,231400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030512,231500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030512,231700,0.6496,0.6497,0.6496,0.6497
AUDUSD,20030512,231800,0.6498,0.6499,0.6498,0.6499
AUDUSD,20030512,231900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030512,232000,0.6499,0.6501,0.6499,0.6501
AUDUSD,20030512,232400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030512,232600,0.6499,0.6499,0.6496,0.6496
AUDUSD,20030512,232700,0.6498,0.6498,0.6495,0.6495
AUDUSD,20030512,232800,0.6494,0.6495,0.6494,0.6495
AUDUSD,20030512,232900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030512,233000,0.6495,0.6496,0.6495,0.6496
AUDUSD,20030512,233100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030512,233500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030512,233800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030512,234300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030512,234800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030512,235100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030512,235400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030512,235900,0.6499,0.6500,0.6499,0.6500
AUDJPY,20030512,000200,75.78,75.78,75.78,75.78
AUDJPY,20030512,000400,75.77,75.77,75.77,75.77
AUDJPY,20030512,000600,75.76,75.76,75.75,75.75
AUDJPY,20030512,001000,75.76,75.76,75.76,75.76
AUDJPY,20030512,001300,75.75,75.75,75.75,75.75
AUDJPY,20030512,001400,75.74,75.74,75.74,75.74
AUDJPY,20030512,001600,75.75,75.76,75.75,75.76
AUDJPY,20030512,001700,75.75,75.75,75.75,75.75
AUDJPY,20030512,001800,75.74,75.74,75.74,75.74
AUDJPY,20030512,001900,75.75,75.75,75.75,75.75
AUDJPY,20030512,002000,75.76,75.77,75.76,75.77
AUDJPY,20030512,002200,75.76,75.76,75.75,75.75
AUDJPY,20030512,002400,75.76,75.77,75.76,75.77
AUDJPY,20030512,002500,75.76,75.76,75.76,75.76
AUDJPY,20030512,002600,75.77,75.77,75.77,75.77
AUDJPY,20030512,002700,75.76,75.76,75.75,75.75
AUDJPY,20030512,003000,75.74,75.74,75.74,75.74
AUDJPY,20030512,003200,75.73,75.73,75.73,75.73
AUDJPY,20030512,003300,75.72,75.73,75.72,75.73
AUDJPY,20030512,003400,75.74,75.74,75.74,75.74
AUDJPY,20030512,003500,75.75,75.78,75.75,75.77
AUDJPY,20030512,003700,75.78,75.78,75.78,75.78
AUDJPY,20030512,003900,75.77,75.77,75.77,75.77
AUDJPY,20030512,004000,75.76,75.76,75.76,75.76
AUDJPY,20030512,004100,75.77,75.77,75.77,75.77
AUDJPY,20030512,004200,75.78,75.79,75.78,75.79
AUDJPY,20030512,004400,75.78,75.78,75.78,75.78
AUDJPY,20030512,004500,75.79,75.79,75.79,75.79
AUDJPY,20030512,005000,75.79,75.79,75.79,75.79
AUDJPY,20030512,005300,75.80,75.80,75.80,75.80
AUDJPY,20030512,005400,75.81,75.83,75.81,75.83
AUDJPY,20030512,005600,75.82,75.82,75.82,75.82
AUDJPY,20030512,005700,75.81,75.81,75.81,75.81
AUDJPY,20030512,010100,75.82,75.82,75.81,75.81
AUDJPY,20030512,010200,75.82,75.82,75.82,75.82
AUDJPY,20030512,010400,75.81,75.81,75.81,75.81
AUDJPY,20030512,010500,75.82,75.82,75.82,75.82
AUDJPY,20030512,010600,75.81,75.81,75.81,75.81
AUDJPY,20030512,010700,75.82,75.82,75.82,75.82
AUDJPY,20030512,010800,75.81,75.81,75.81,75.81
AUDJPY,20030512,011000,75.80,75.80,75.80,75.80
AUDJPY,20030512,011100,75.81,75.81,75.80,75.80
AUDJPY,20030512,011400,75.79,75.79,75.78,75.78
AUDJPY,20030512,011500,75.77,75.77,75.68,75.68
AUDJPY,20030512,011600,75.67,75.68,75.65,75.66
AUDJPY,20030512,011700,75.65,75.66,75.65,75.65
AUDJPY,20030512,011800,75.64,75.64,75.53,75.53
AUDJPY,20030512,011900,75.54,75.66,75.54,75.66
AUDJPY,20030512,012000,75.67,75.68,75.67,75.68
AUDJPY,20030512,012100,75.67,75.67,75.67,75.67
AUDJPY,20030512,012200,75.66,75.67,75.66,75.67
AUDJPY,20030512,012400,75.66,75.69,75.66,75.69
AUDJPY,20030512,012500,75.68,75.68,75.68,75.68
AUDJPY,20030512,012600,75.69,75.71,75.69,75.71
AUDJPY,20030512,012700,75.70,75.70,75.70,75.70
AUDJPY,20030512,012800,75.71,75.71,75.71,75.71
AUDJPY,20030512,012900,75.70,75.70,75.69,75.70
AUDJPY,20030512,013000,75.69,75.69,75.68,75.69
AUDJPY,20030512,013100,75.70,75.71,75.70,75.71
AUDJPY,20030512,013400,75.72,75.73,75.72,75.73
AUDJPY,20030512,013500,75.74,75.75,75.74,75.75
AUDJPY,20030512,013700,75.74,75.74,75.74,75.74
AUDJPY,20030512,013900,75.75,75.75,75.75,75.75
AUDJPY,20030512,014300,75.76,75.77,75.76,75.77
AUDJPY,20030512,014500,75.76,75.76,75.76,75.76
AUDJPY,20030512,014600,75.75,75.75,75.70,75.70
AUDJPY,20030512,014900,75.71,75.71,75.71,75.71
AUDJPY,20030512,015000,75.70,75.70,75.70,75.70
AUDJPY,20030512,015100,75.69,75.69,75.69,75.69
AUDJPY,20030512,015400,75.68,75.68,75.66,75.66
AUDJPY,20030512,015500,75.67,75.67,75.67,75.67
AUDJPY,20030512,015600,75.66,75.67,75.65,75.65
AUDJPY,20030512,015700,75.64,75.64,75.60,75.60
AUDJPY,20030512,015800,75.59,75.59,75.59,75.59
AUDJPY,20030512,015900,75.60,75.61,75.60,75.61
AUDJPY,20030512,020000,75.62,75.62,75.62,75.62
AUDJPY,20030512,020100,75.61,75.63,75.61,75.63
AUDJPY,20030512,020200,75.64,75.65,75.64,75.64
AUDJPY,20030512,020400,75.63,75.63,75.63,75.63
AUDJPY,20030512,020500,75.64,75.64,75.61,75.61
AUDJPY,20030512,020600,75.60,75.60,75.58,75.58
AUDJPY,20030512,020700,75.57,75.57,75.56,75.56
AUDJPY,20030512,020800,75.55,75.56,75.55,75.56
AUDJPY,20030512,020900,75.57,75.58,75.57,75.58
AUDJPY,20030512,021000,75.59,75.59,75.59,75.59
AUDJPY,20030512,021100,75.60,75.61,75.60,75.61
AUDJPY,20030512,021200,75.62,75.64,75.62,75.64
AUDJPY,20030512,021300,75.63,75.63,75.63,75.63
AUDJPY,20030512,021500,75.64,75.64,75.64,75.64
AUDJPY,20030512,021600,75.63,75.64,75.63,75.64
AUDJPY,20030512,021700,75.63,75.63,75.63,75.63
AUDJPY,20030512,021800,75.64,75.64,75.63,75.63
AUDJPY,20030512,021900,75.62,75.62,75.61,75.62
AUDJPY,20030512,022000,75.61,75.61,75.61,75.61
AUDJPY,20030512,022100,75.62,75.62,75.62,75.62
AUDJPY,20030512,022200,75.61,75.61,75.61,75.61
AUDJPY,20030512,022400,75.62,75.62,75.62,75.62
AUDJPY,20030512,022500,75.63,75.64,75.63,75.64
AUDJPY,20030512,022700,75.63,75.63,75.61,75.61
AUDJPY,20030512,023000,75.62,75.62,75.62,75.62
AUDJPY,20030512,023300,75.61,75.61,75.60,75.60
AUDJPY,20030512,023400,75.59,75.59,75.58,75.58
AUDJPY,20030512,023500,75.59,75.59,75.59,75.59
AUDJPY,20030512,023600,75.58,75.58,75.58,75.58
AUDJPY,20030512,023700,75.59,75.59,75.59,75.59
AUDJPY,20030512,023800,75.60,75.60,75.60,75.60
AUDJPY,20030512,024000,75.61,75.61,75.61,75.61
AUDJPY,20030512,024200,75.62,75.62,75.62,75.62
AUDJPY,20030512,024400,75.63,75.63,75.63,75.63
AUDJPY,20030512,024500,75.62,75.62,75.60,75.60
AUDJPY,20030512,024600,75.59,75.59,75.56,75.57
AUDJPY,20030512,024800,75.56,75.56,75.56,75.56
AUDJPY,20030512,024900,75.55,75.55,75.55,75.55
AUDJPY,20030512,025000,75.54,75.54,75.54,75.54
AUDJPY,20030512,025100,75.53,75.53,75.52,75.52
AUDJPY,20030512,025200,75.51,75.51,75.51,75.51
AUDJPY,20030512,025300,75.52,75.53,75.51,75.51
AUDJPY,20030512,025400,75.50,75.50,75.49,75.49
AUDJPY,20030512,025500,75.50,75.51,75.50,75.51
AUDJPY,20030512,025600,75.50,75.51,75.50,75.51
AUDJPY,20030512,030000,75.52,75.53,75.52,75.52
AUDJPY,20030512,030100,75.51,75.51,75.51,75.51
AUDJPY,20030512,030200,75.52,75.52,75.52,75.52
AUDJPY,20030512,030300,75.53,75.53,75.51,75.51
AUDJPY,20030512,030400,75.50,75.50,75.48,75.48
AUDJPY,20030512,030600,75.47,75.48,75.47,75.48
AUDJPY,20030512,030700,75.49,75.51,75.49,75.51
AUDJPY,20030512,030800,75.52,75.52,75.52,75.52
AUDJPY,20030512,031000,75.53,75.53,75.53,75.53
AUDJPY,20030512,031100,75.54,75.54,75.54,75.54
AUDJPY,20030512,031200,75.55,75.55,75.55,75.55
AUDJPY,20030512,031300,75.56,75.56,75.56,75.56
AUDJPY,20030512,031400,75.55,75.55,75.54,75.54
AUDJPY,20030512,031500,75.55,75.55,75.55,75.55
AUDJPY,20030512,031600,75.54,75.54,75.54,75.54
AUDJPY,20030512,031700,75.53,75.54,75.53,75.54
AUDJPY,20030512,031800,75.53,75.53,75.53,75.53
AUDJPY,20030512,032100,75.52,75.52,75.51,75.51
AUDJPY,20030512,032200,75.50,75.50,75.50,75.50
AUDJPY,20030512,032600,75.49,75.49,75.49,75.49
AUDJPY,20030512,032900,75.50,75.50,75.50,75.50
AUDJPY,20030512,033100,75.51,75.51,75.51,75.51
AUDJPY,20030512,033300,75.52,75.53,75.52,75.53
AUDJPY,20030512,033700,75.52,75.52,75.52,75.52
AUDJPY,20030512,034100,75.53,75.53,75.53,75.53
AUDJPY,20030512,034300,75.54,75.55,75.54,75.55
AUDJPY,20030512,034400,75.56,75.56,75.56,75.56
AUDJPY,20030512,034500,75.57,75.57,75.57,75.57
AUDJPY,20030512,035000,75.57,75.57,75.57,75.57
AUDJPY,20030512,035200,75.58,75.59,75.58,75.59
AUDJPY,20030512,035300,75.60,75.61,75.60,75.61
AUDJPY,20030512,035500,75.60,75.60,75.60,75.60
AUDJPY,20030512,035800,75.61,75.61,75.61,75.61
AUDJPY,20030512,035900,75.60,75.61,75.60,75.61
AUDJPY,20030512,040000,75.62,75.65,75.62,75.65
AUDJPY,20030512,040100,75.66,75.69,75.66,75.68
AUDJPY,20030512,040300,75.67,75.67,75.66,75.66
AUDJPY,20030512,040400,75.65,75.65,75.65,75.65
AUDJPY,20030512,040500,75.66,75.66,75.66,75.66
AUDJPY,20030512,040700,75.67,75.67,75.67,75.67
AUDJPY,20030512,040900,75.66,75.66,75.66,75.66
AUDJPY,20030512,041000,75.65,75.65,75.65,75.65
AUDJPY,20030512,041100,75.66,75.66,75.66,75.66
AUDJPY,20030512,041500,75.67,75.68,75.67,75.68
AUDJPY,20030512,041700,75.67,75.67,75.66,75.66
AUDJPY,20030512,041900,75.67,75.68,75.67,75.68
AUDJPY,20030512,042000,75.69,75.69,75.69,75.69
AUDJPY,20030512,042300,75.70,75.74,75.70,75.74
AUDJPY,20030512,042400,75.75,75.77,75.75,75.77
AUDJPY,20030512,042500,75.76,75.76,75.74,75.74
AUDJPY,20030512,042600,75.75,75.75,75.75,75.75
AUDJPY,20030512,042700,75.74,75.74,75.73,75.73
AUDJPY,20030512,042800,75.74,75.74,75.74,75.74
AUDJPY,20030512,043100,75.75,75.75,75.75,75.75
AUDJPY,20030512,043200,75.76,75.76,75.76,75.76
AUDJPY,20030512,043300,75.77,75.77,75.77,75.77
AUDJPY,20030512,043400,75.78,75.78,75.78,75.78
AUDJPY,20030512,043700,75.79,75.81,75.79,75.81
AUDJPY,20030512,043800,75.82,75.84,75.82,75.84
AUDJPY,20030512,044000,75.83,75.83,75.83,75.83
AUDJPY,20030512,044100,75.82,75.82,75.82,75.82
AUDJPY,20030512,044500,75.81,75.81,75.81,75.81
AUDJPY,20030512,044700,75.82,75.82,75.82,75.82
AUDJPY,20030512,044900,75.81,75.81,75.81,75.81
AUDJPY,20030512,045000,75.80,75.80,75.79,75.79
AUDJPY,20030512,045100,75.80,75.82,75.80,75.82
AUDJPY,20030512,045600,75.81,75.83,75.81,75.83
AUDJPY,20030512,045700,75.82,75.82,75.82,75.82
AUDJPY,20030512,045900,75.83,75.83,75.83,75.83
AUDJPY,20030512,050200,75.84,75.87,75.84,75.87
AUDJPY,20030512,050300,75.88,75.89,75.88,75.89
AUDJPY,20030512,050400,75.88,75.88,75.88,75.88
AUDJPY,20030512,050700,75.87,75.87,75.86,75.86
AUDJPY,20030512,051200,75.85,75.85,75.85,75.85
AUDJPY,20030512,051300,75.86,75.86,75.86,75.86
AUDJPY,20030512,051700,75.87,75.87,75.87,75.87
AUDJPY,20030512,051800,75.86,75.86,75.86,75.86
AUDJPY,20030512,051900,75.87,75.88,75.87,75.88
AUDJPY,20030512,052200,75.87,75.87,75.86,75.86
AUDJPY,20030512,052300,75.87,75.87,75.87,75.87
AUDJPY,20030512,052800,75.87,75.87,75.87,75.87
AUDJPY,20030512,053300,75.87,75.87,75.87,75.87
AUDJPY,20030512,053500,75.86,75.86,75.86,75.86
AUDJPY,20030512,053700,75.85,75.85,75.85,75.85
AUDJPY,20030512,054000,75.84,75.84,75.84,75.84
AUDJPY,20030512,054100,75.85,75.85,75.85,75.85
AUDJPY,20030512,054200,75.86,75.86,75.86,75.86
AUDJPY,20030512,054600,75.87,75.87,75.87,75.87
AUDJPY,20030512,055100,75.87,75.87,75.87,75.87
AUDJPY,20030512,055300,75.88,75.92,75.88,75.92
AUDJPY,20030512,055400,75.93,75.94,75.93,75.94
AUDJPY,20030512,055500,75.93,75.93,75.93,75.93
AUDJPY,20030512,055600,75.94,76.00,75.94,76.00
AUDJPY,20030512,055700,76.01,76.01,76.01,76.01
AUDJPY,20030512,055900,76.00,76.00,75.99,75.99
AUDJPY,20030512,060000,75.98,75.98,75.96,75.96
AUDJPY,20030512,060100,75.95,75.95,75.91,75.91
AUDJPY,20030512,060300,75.92,75.92,75.91,75.91
AUDJPY,20030512,060400,75.90,75.90,75.90,75.90
AUDJPY,20030512,060500,75.91,75.92,75.91,75.92
AUDJPY,20030512,060600,75.93,75.93,75.93,75.93
AUDJPY,20030512,060800,75.92,75.92,75.92,75.92
AUDJPY,20030512,061100,75.93,75.93,75.93,75.93
AUDJPY,20030512,061400,75.94,75.96,75.94,75.96
AUDJPY,20030512,061500,75.97,75.99,75.97,75.99
AUDJPY,20030512,061600,76.00,76.00,75.99,75.99
AUDJPY,20030512,061700,75.98,75.98,75.98,75.98
AUDJPY,20030512,061800,75.97,75.97,75.97,75.97
AUDJPY,20030512,061900,75.96,75.96,75.96,75.96
AUDJPY,20030512,062000,75.95,75.95,75.95,75.95
AUDJPY,20030512,062100,75.96,75.98,75.96,75.98
AUDJPY,20030512,062200,75.97,75.97,75.96,75.96
AUDJPY,20030512,062300,75.95,75.95,75.94,75.94
AUDJPY,20030512,062500,75.93,75.93,75.93,75.93
AUDJPY,20030512,062600,75.94,75.94,75.94,75.94
AUDJPY,20030512,063000,75.93,75.93,75.92,75.92
AUDJPY,20030512,063100,75.91,75.91,75.91,75.91
AUDJPY,20030512,063500,75.92,75.92,75.92,75.92
AUDJPY,20030512,063600,75.93,75.93,75.91,75.91
AUDJPY,20030512,063700,75.92,75.92,75.92,75.92
AUDJPY,20030512,063800,75.91,75.91,75.91,75.91
AUDJPY,20030512,063900,75.90,75.90,75.90,75.90
AUDJPY,20030512,064000,75.91,75.92,75.91,75.92
AUDJPY,20030512,064100,75.91,75.91,75.91,75.91
AUDJPY,20030512,064200,75.90,75.90,75.90,75.90
AUDJPY,20030512,064300,75.89,75.89,75.87,75.87
AUDJPY,20030512,064400,75.86,75.86,75.85,75.85
AUDJPY,20030512,064600,75.86,75.86,75.86,75.86
AUDJPY,20030512,064700,75.85,75.85,75.85,75.85
AUDJPY,20030512,064800,75.84,75.84,75.84,75.84
AUDJPY,20030512,064900,75.83,75.83,75.83,75.83
AUDJPY,20030512,065100,75.82,75.82,75.82,75.82
AUDJPY,20030512,065300,75.83,75.87,75.83,75.87
AUDJPY,20030512,065400,75.86,75.87,75.86,75.87
AUDJPY,20030512,065600,75.86,75.86,75.86,75.86
AUDJPY,20030512,065700,75.85,75.85,75.85,75.85
AUDJPY,20030512,065900,75.84,75.84,75.84,75.84
AUDJPY,20030512,070100,75.83,75.83,75.83,75.83
AUDJPY,20030512,070300,75.84,75.84,75.83,75.83
AUDJPY,20030512,070400,75.82,75.82,75.82,75.82
AUDJPY,20030512,070700,75.83,75.83,75.83,75.83
AUDJPY,20030512,071000,75.84,75.84,75.84,75.84
AUDJPY,20030512,071300,75.83,75.83,75.83,75.83
AUDJPY,20030512,071500,75.82,75.82,75.82,75.82
AUDJPY,20030512,071800,75.83,75.83,75.83,75.83
AUDJPY,20030512,071900,75.82,75.82,75.82,75.82
AUDJPY,20030512,072000,75.83,75.83,75.83,75.83
AUDJPY,20030512,072200,75.82,75.82,75.82,75.82
AUDJPY,20030512,072500,75.81,75.81,75.81,75.81
AUDJPY,20030512,072600,75.80,75.81,75.80,75.81
AUDJPY,20030512,072700,75.82,75.82,75.82,75.82
AUDJPY,20030512,072900,75.81,75.81,75.81,75.81
AUDJPY,20030512,073200,75.82,75.82,75.81,75.81
AUDJPY,20030512,073300,75.82,75.84,75.82,75.83
AUDJPY,20030512,073400,75.82,75.82,75.81,75.81
AUDJPY,20030512,073500,75.82,75.83,75.82,75.83
AUDJPY,20030512,073700,75.82,75.82,75.82,75.82
AUDJPY,20030512,074000,75.81,75.81,75.81,75.81
AUDJPY,20030512,074200,75.82,75.82,75.82,75.82
AUDJPY,20030512,074500,75.83,75.85,75.83,75.85
AUDJPY,20030512,074800,75.86,75.86,75.86,75.86
AUDJPY,20030512,074900,75.85,75.85,75.83,75.83
AUDJPY,20030512,075000,75.84,75.85,75.84,75.85
AUDJPY,20030512,075100,75.84,75.84,75.84,75.84
AUDJPY,20030512,075200,75.85,75.85,75.84,75.84
AUDJPY,20030512,075300,75.83,75.83,75.83,75.83
AUDJPY,20030512,075500,75.82,75.82,75.82,75.82
AUDJPY,20030512,075600,75.83,75.83,75.83,75.83
AUDJPY,20030512,075800,75.84,75.84,75.83,75.83
AUDJPY,20030512,075900,75.82,75.82,75.82,75.82
AUDJPY,20030512,080100,75.83,75.83,75.82,75.82
AUDJPY,20030512,080200,75.83,75.84,75.83,75.84
AUDJPY,20030512,080500,75.86,75.86,75.85,75.85
AUDJPY,20030512,080800,75.86,75.87,75.86,75.87
AUDJPY,20030512,080900,75.88,75.88,75.88,75.88
AUDJPY,20030512,081300,75.89,75.89,75.88,75.88
AUDJPY,20030512,081400,75.87,75.87,75.87,75.87
AUDJPY,20030512,081600,75.88,75.88,75.88,75.88
AUDJPY,20030512,081700,75.89,75.89,75.89,75.89
AUDJPY,20030512,082000,75.88,75.88,75.88,75.88
AUDJPY,20030512,082200,75.87,75.88,75.87,75.88
AUDJPY,20030512,082300,75.87,75.88,75.87,75.87
AUDJPY,20030512,082400,75.86,75.86,75.86,75.86
AUDJPY,20030512,082500,75.85,75.85,75.85,75.85
AUDJPY,20030512,082600,75.84,75.84,75.83,75.83
AUDJPY,20030512,082800,75.82,75.82,75.82,75.82
AUDJPY,20030512,082900,75.81,75.81,75.80,75.80
AUDJPY,20030512,083000,75.79,75.79,75.79,75.79
AUDJPY,20030512,083100,75.78,75.78,75.77,75.77
AUDJPY,20030512,083200,75.78,75.78,75.78,75.78
AUDJPY,20030512,083300,75.79,75.79,75.77,75.77
AUDJPY,20030512,083400,75.76,75.78,75.76,75.77
AUDJPY,20030512,083600,75.78,75.78,75.76,75.76
AUDJPY,20030512,084000,75.77,75.77,75.77,75.77
AUDJPY,20030512,084100,75.76,75.76,75.75,75.75
AUDJPY,20030512,084200,75.74,75.74,75.74,75.74
AUDJPY,20030512,084400,75.73,75.74,75.73,75.74
AUDJPY,20030512,084500,75.75,75.76,75.75,75.76
AUDJPY,20030512,084700,75.77,75.77,75.76,75.76
AUDJPY,20030512,085100,75.77,75.77,75.77,75.77
AUDJPY,20030512,085200,75.78,75.78,75.78,75.78
AUDJPY,20030512,085400,75.77,75.77,75.77,75.77
AUDJPY,20030512,085600,75.80,75.80,75.79,75.79
AUDJPY,20030512,085700,75.80,75.80,75.80,75.80
AUDJPY,20030512,085900,75.79,75.79,75.79,75.79
AUDJPY,20030512,090000,75.78,75.78,75.78,75.78
AUDJPY,20030512,090100,75.79,75.79,75.79,75.79
AUDJPY,20030512,090200,75.80,75.80,75.80,75.80
AUDJPY,20030512,090300,75.79,75.79,75.79,75.79
AUDJPY,20030512,090400,75.80,75.80,75.80,75.80
AUDJPY,20030512,090500,75.79,75.79,75.78,75.78
AUDJPY,20030512,090600,75.79,75.79,75.79,75.79
AUDJPY,20030512,090700,75.80,75.80,75.79,75.79
AUDJPY,20030512,090800,75.80,75.80,75.79,75.79
AUDJPY,20030512,090900,75.80,75.80,75.79,75.79
AUDJPY,20030512,091000,75.80,75.81,75.80,75.81
AUDJPY,20030512,091200,75.80,75.81,75.80,75.81
AUDJPY,20030512,091500,75.80,75.80,75.79,75.79
AUDJPY,20030512,091600,75.80,75.80,75.80,75.80
AUDJPY,20030512,091700,75.81,75.82,75.80,75.80
AUDJPY,20030512,091900,75.81,75.83,75.79,75.82
AUDJPY,20030512,092000,75.83,75.83,75.82,75.82
AUDJPY,20030512,092100,75.83,75.85,75.83,75.85
AUDJPY,20030512,092200,75.84,75.86,75.84,75.86
AUDJPY,20030512,092300,75.85,75.85,75.83,75.85
AUDJPY,20030512,092400,75.84,75.84,75.82,75.83
AUDJPY,20030512,092500,75.84,75.85,75.84,75.85
AUDJPY,20030512,092600,75.84,75.84,75.81,75.81
AUDJPY,20030512,092700,75.80,75.80,75.79,75.79
AUDJPY,20030512,092800,75.80,75.80,75.80,75.80
AUDJPY,20030512,092900,75.81,75.84,75.81,75.84
AUDJPY,20030512,093000,75.83,75.83,75.83,75.83
AUDJPY,20030512,093100,75.82,75.82,75.82,75.82
AUDJPY,20030512,093200,75.83,75.83,75.82,75.82
AUDJPY,20030512,093300,75.81,75.81,75.80,75.80
AUDJPY,20030512,093400,75.79,75.79,75.71,75.71
AUDJPY,20030512,093500,75.70,75.70,75.70,75.70
AUDJPY,20030512,093600,75.69,75.69,75.68,75.68
AUDJPY,20030512,093700,75.69,75.70,75.69,75.70
AUDJPY,20030512,093800,75.69,75.69,75.68,75.68
AUDJPY,20030512,093900,75.67,75.68,75.67,75.67
AUDJPY,20030512,094000,75.66,75.66,75.65,75.65
AUDJPY,20030512,094100,75.64,75.64,75.64,75.64
AUDJPY,20030512,094200,75.63,75.63,75.63,75.63
AUDJPY,20030512,094300,75.62,75.62,75.61,75.62
AUDJPY,20030512,094400,75.63,75.64,75.61,75.61
AUDJPY,20030512,094500,75.62,75.64,75.62,75.63
AUDJPY,20030512,094600,75.65,75.67,75.65,75.65
AUDJPY,20030512,094700,75.64,75.64,75.63,75.63
AUDJPY,20030512,094800,75.62,75.62,75.60,75.61
AUDJPY,20030512,094900,75.60,75.61,75.60,75.61
AUDJPY,20030512,095000,75.60,75.64,75.60,75.64
AUDJPY,20030512,095100,75.63,75.64,75.63,75.64
AUDJPY,20030512,095200,75.65,75.68,75.65,75.66
AUDJPY,20030512,095300,75.67,75.68,75.67,75.68
AUDJPY,20030512,095400,75.69,75.69,75.69,75.69
AUDJPY,20030512,095500,75.68,75.68,75.68,75.68
AUDJPY,20030512,095600,75.69,75.70,75.69,75.69
AUDJPY,20030512,095700,75.68,75.68,75.64,75.64
AUDJPY,20030512,095800,75.65,75.65,75.62,75.62
AUDJPY,20030512,095900,75.63,75.63,75.63,75.63
AUDJPY,20030512,100000,75.64,75.64,75.64,75.64
AUDJPY,20030512,100100,75.63,75.63,75.63,75.63
AUDJPY,20030512,100200,75.64,75.64,75.63,75.63
AUDJPY,20030512,100300,75.64,75.64,75.64,75.64
AUDJPY,20030512,100400,75.65,75.68,75.65,75.67
AUDJPY,20030512,100500,75.68,75.69,75.68,75.69
AUDJPY,20030512,100600,75.70,75.70,75.69,75.69
AUDJPY,20030512,100700,75.68,75.68,75.68,75.68
AUDJPY,20030512,100800,75.67,75.67,75.67,75.67
AUDJPY,20030512,101100,75.68,75.68,75.67,75.67
AUDJPY,20030512,101200,75.66,75.66,75.65,75.65
AUDJPY,20030512,101500,75.66,75.66,75.66,75.66
AUDJPY,20030512,101600,75.67,75.68,75.66,75.68
AUDJPY,20030512,101700,75.69,75.71,75.69,75.71
AUDJPY,20030512,101800,75.72,75.75,75.72,75.75
AUDJPY,20030512,101900,75.74,75.74,75.72,75.72
AUDJPY,20030512,102000,75.71,75.71,75.71,75.71
AUDJPY,20030512,102100,75.72,75.78,75.72,75.78
AUDJPY,20030512,102300,75.77,75.77,75.74,75.74
AUDJPY,20030512,102400,75.72,75.72,75.72,75.72
AUDJPY,20030512,102600,75.71,75.71,75.71,75.71
AUDJPY,20030512,102700,75.70,75.70,75.70,75.70
AUDJPY,20030512,102800,75.72,75.72,75.71,75.71
AUDJPY,20030512,102900,75.70,75.70,75.68,75.68
AUDJPY,20030512,103000,75.69,75.70,75.69,75.70
AUDJPY,20030512,103300,75.72,75.72,75.72,75.72
AUDJPY,20030512,103800,75.72,75.72,75.72,75.72
AUDJPY,20030512,103900,75.73,75.73,75.73,75.73
AUDJPY,20030512,104000,75.74,75.74,75.74,75.74
AUDJPY,20030512,104100,75.69,75.69,75.69,75.69
AUDJPY,20030512,104300,75.72,75.72,75.72,75.72
AUDJPY,20030512,104400,75.71,75.71,75.70,75.70
AUDJPY,20030512,104800,75.69,75.70,75.69,75.70
AUDJPY,20030512,105100,75.71,75.71,75.71,75.71
AUDJPY,20030512,105300,75.69,75.69,75.69,75.69
AUDJPY,20030512,105600,75.71,75.71,75.71,75.71
AUDJPY,20030512,110000,75.69,75.70,75.69,75.70
AUDJPY,20030512,110300,75.71,75.72,75.71,75.72
AUDJPY,20030512,110500,75.73,75.73,75.73,75.73
AUDJPY,20030512,110700,75.70,75.70,75.70,75.70
AUDJPY,20030512,110800,75.69,75.69,75.69,75.69
AUDJPY,20030512,111300,75.69,75.69,75.69,75.69
AUDJPY,20030512,111400,75.73,75.73,75.73,75.73
AUDJPY,20030512,111500,75.75,75.75,75.75,75.75
AUDJPY,20030512,111600,75.76,75.76,75.76,75.76
AUDJPY,20030512,111800,75.74,75.74,75.73,75.73
AUDJPY,20030512,111900,75.72,75.72,75.72,75.72
AUDJPY,20030512,112000,75.71,75.71,75.71,75.71
AUDJPY,20030512,112100,75.72,75.72,75.72,75.72
AUDJPY,20030512,112400,75.70,75.70,75.70,75.70
AUDJPY,20030512,112500,75.72,75.72,75.72,75.72
AUDJPY,20030512,112700,75.70,75.70,75.70,75.70
AUDJPY,20030512,112900,75.68,75.68,75.68,75.68
AUDJPY,20030512,113400,75.72,75.72,75.72,75.72
AUDJPY,20030512,113800,75.74,75.74,75.74,75.74
AUDJPY,20030512,113900,75.73,75.73,75.71,75.71
AUDJPY,20030512,114300,75.68,75.68,75.68,75.68
AUDJPY,20030512,114800,75.68,75.68,75.68,75.68
AUDJPY,20030512,114900,75.68,75.68,75.68,75.68
AUDJPY,20030512,115000,75.69,75.69,75.69,75.69
AUDJPY,20030512,115300,75.70,75.70,75.70,75.70
AUDJPY,20030512,115400,75.67,75.67,75.67,75.67
AUDJPY,20030512,115600,75.70,75.70,75.70,75.70
AUDJPY,20030512,115800,75.71,75.71,75.71,75.71
AUDJPY,20030512,120000,75.72,75.72,75.72,75.72
AUDJPY,20030512,120200,75.67,75.68,75.67,75.67
AUDJPY,20030512,120300,75.66,75.66,75.63,75.63
AUDJPY,20030512,120400,75.62,75.62,75.62,75.62
AUDJPY,20030512,120600,75.64,75.64,75.64,75.64
AUDJPY,20030512,120700,75.66,75.66,75.66,75.66
AUDJPY,20030512,120900,75.65,75.65,75.65,75.65
AUDJPY,20030512,121100,75.63,75.63,75.63,75.63
AUDJPY,20030512,121600,75.63,75.63,75.63,75.63
AUDJPY,20030512,121700,75.69,75.69,75.69,75.69
AUDJPY,20030512,122200,75.69,75.69,75.69,75.69
AUDJPY,20030512,122400,75.67,75.68,75.67,75.68
AUDJPY,20030512,122500,75.67,75.67,75.67,75.67
AUDJPY,20030512,122600,75.66,75.66,75.66,75.66
AUDJPY,20030512,122800,75.67,75.67,75.67,75.67
AUDJPY,20030512,122900,75.65,75.65,75.65,75.65
AUDJPY,20030512,123000,75.66,75.66,75.66,75.66
AUDJPY,20030512,123300,75.67,75.67,75.67,75.67
AUDJPY,20030512,123400,75.65,75.65,75.63,75.63
AUDJPY,20030512,123500,75.62,75.62,75.61,75.62
AUDJPY,20030512,123600,75.61,75.61,75.61,75.61
AUDJPY,20030512,123900,75.62,75.62,75.61,75.61
AUDJPY,20030512,124100,75.62,75.63,75.62,75.63
AUDJPY,20030512,124400,75.60,75.60,75.60,75.60
AUDJPY,20030512,124600,75.59,75.59,75.59,75.59
AUDJPY,20030512,124700,75.60,75.60,75.60,75.60
AUDJPY,20030512,125100,75.60,75.60,75.60,75.60
AUDJPY,20030512,125200,75.60,75.60,75.60,75.60
AUDJPY,20030512,125300,75.59,75.59,75.59,75.59
AUDJPY,20030512,125800,75.59,75.59,75.59,75.59
AUDJPY,20030512,125900,75.61,75.61,75.61,75.61
AUDJPY,20030512,130300,75.60,75.60,75.60,75.60
AUDJPY,20030512,130400,75.56,75.56,75.56,75.56
AUDJPY,20030512,130500,75.57,75.57,75.57,75.57
AUDJPY,20030512,130600,75.59,75.59,75.59,75.59
AUDJPY,20030512,130800,75.58,75.58,75.58,75.58
AUDJPY,20030512,131100,75.57,75.57,75.57,75.57
AUDJPY,20030512,131400,75.55,75.55,75.55,75.55
AUDJPY,20030512,131900,75.55,75.55,75.55,75.55
AUDJPY,20030512,132000,75.54,75.54,75.54,75.54
AUDJPY,20030512,132100,75.55,75.55,75.55,75.55
AUDJPY,20030512,132300,75.57,75.57,75.57,75.57
AUDJPY,20030512,132400,75.58,75.58,75.58,75.58
AUDJPY,20030512,132600,75.55,75.55,75.55,75.55
AUDJPY,20030512,132800,75.61,75.61,75.60,75.60
AUDJPY,20030512,132900,75.59,75.59,75.57,75.57
AUDJPY,20030512,133100,75.55,75.55,75.55,75.55
AUDJPY,20030512,133200,75.59,75.59,75.59,75.59
AUDJPY,20030512,133300,75.57,75.57,75.57,75.57
AUDJPY,20030512,133500,75.58,75.58,75.56,75.56
AUDJPY,20030512,133600,75.55,75.55,75.54,75.54
AUDJPY,20030512,133700,75.53,75.53,75.53,75.53
AUDJPY,20030512,134200,75.53,75.53,75.53,75.53
AUDJPY,20030512,134700,75.53,75.57,75.53,75.57
AUDJPY,20030512,134800,75.56,75.56,75.55,75.55
AUDJPY,20030512,134900,75.54,75.54,75.54,75.54
AUDJPY,20030512,135100,75.55,75.55,75.55,75.55
AUDJPY,20030512,135200,75.54,75.54,75.54,75.54
AUDJPY,20030512,135300,75.55,75.55,75.55,75.55
AUDJPY,20030512,135400,75.56,75.56,75.55,75.55
AUDJPY,20030512,135500,75.54,75.54,75.54,75.54
AUDJPY,20030512,135700,75.53,75.54,75.53,75.54
AUDJPY,20030512,135800,75.53,75.53,75.53,75.53
AUDJPY,20030512,140000,75.51,75.54,75.51,75.54
AUDJPY,20030512,140200,75.55,75.57,75.55,75.57
AUDJPY,20030512,140300,75.58,75.58,75.58,75.58
AUDJPY,20030512,140700,75.56,75.56,75.56,75.56
AUDJPY,20030512,140900,75.57,75.58,75.57,75.58
AUDJPY,20030512,141200,75.57,75.57,75.56,75.56
AUDJPY,20030512,141500,75.55,75.55,75.55,75.55
AUDJPY,20030512,141600,75.56,75.56,75.56,75.56
AUDJPY,20030512,141700,75.55,75.55,75.55,75.55
AUDJPY,20030512,141800,75.53,75.53,75.53,75.53
AUDJPY,20030512,141900,75.54,75.55,75.54,75.55
AUDJPY,20030512,142000,75.56,75.57,75.56,75.57
AUDJPY,20030512,142100,75.58,75.59,75.58,75.59
AUDJPY,20030512,142300,75.58,75.58,75.58,75.58
AUDJPY,20030512,142400,75.57,75.57,75.57,75.57
AUDJPY,20030512,142500,75.56,75.56,75.56,75.56
AUDJPY,20030512,142600,75.57,75.57,75.57,75.57
AUDJPY,20030512,142700,75.56,75.56,75.56,75.56
AUDJPY,20030512,142800,75.55,75.55,75.54,75.54
AUDJPY,20030512,142900,75.55,75.55,75.55,75.55
AUDJPY,20030512,143400,75.55,75.55,75.55,75.55
AUDJPY,20030512,143500,75.54,75.54,75.54,75.54
AUDJPY,20030512,143700,75.53,75.55,75.53,75.55
AUDJPY,20030512,143800,75.56,75.58,75.56,75.58
AUDJPY,20030512,144000,75.57,75.57,75.57,75.57
AUDJPY,20030512,144200,75.58,75.58,75.58,75.58
AUDJPY,20030512,144500,75.57,75.57,75.57,75.57
AUDJPY,20030512,144700,75.56,75.56,75.52,75.52
AUDJPY,20030512,144800,75.51,75.51,75.51,75.51
AUDJPY,20030512,144900,75.50,75.50,75.50,75.50
AUDJPY,20030512,145000,75.45,75.46,75.45,75.45
AUDJPY,20030512,145300,75.46,75.46,75.45,75.45
AUDJPY,20030512,145400,75.44,75.44,75.44,75.44
AUDJPY,20030512,145700,75.45,75.45,75.45,75.45
AUDJPY,20030512,145800,75.46,75.46,75.46,75.46
AUDJPY,20030512,145900,75.47,75.48,75.47,75.48
AUDJPY,20030512,150000,75.49,75.49,75.49,75.49
AUDJPY,20030512,150100,75.50,75.50,75.49,75.49
AUDJPY,20030512,150400,75.47,75.49,75.47,75.49
AUDJPY,20030512,150600,75.50,75.50,75.50,75.50
AUDJPY,20030512,150900,75.48,75.48,75.48,75.48
AUDJPY,20030512,151000,75.50,75.50,75.50,75.50
AUDJPY,20030512,151100,75.52,75.52,75.52,75.52
AUDJPY,20030512,151200,75.51,75.51,75.50,75.50
AUDJPY,20030512,151400,75.47,75.47,75.47,75.47
AUDJPY,20030512,151600,75.49,75.49,75.49,75.49
AUDJPY,20030512,151900,75.48,75.48,75.48,75.48
AUDJPY,20030512,152200,75.47,75.47,75.47,75.47
AUDJPY,20030512,152500,75.46,75.46,75.45,75.45
AUDJPY,20030512,152600,75.46,75.46,75.44,75.44
AUDJPY,20030512,152800,75.43,75.43,75.43,75.43
AUDJPY,20030512,152900,75.44,75.44,75.43,75.44
AUDJPY,20030512,153000,75.43,75.43,75.43,75.43
AUDJPY,20030512,153100,75.42,75.42,75.42,75.42
AUDJPY,20030512,153400,75.43,75.43,75.43,75.43
AUDJPY,20030512,153700,75.45,75.45,75.45,75.45
AUDJPY,20030512,153800,75.46,75.46,75.46,75.46
AUDJPY,20030512,154000,75.45,75.48,75.45,75.48
AUDJPY,20030512,154100,75.49,75.49,75.49,75.49
AUDJPY,20030512,154300,75.50,75.53,75.50,75.53
AUDJPY,20030512,154500,75.52,75.52,75.52,75.52
AUDJPY,20030512,154600,75.53,75.53,75.52,75.52
AUDJPY,20030512,154700,75.53,75.53,75.53,75.53
AUDJPY,20030512,154800,75.54,75.56,75.54,75.56
AUDJPY,20030512,155000,75.57,75.57,75.57,75.57
AUDJPY,20030512,155200,75.58,75.59,75.58,75.59
AUDJPY,20030512,155300,75.58,75.58,75.58,75.58
AUDJPY,20030512,155400,75.57,75.57,75.57,75.57
AUDJPY,20030512,155500,75.56,75.56,75.56,75.56
AUDJPY,20030512,155600,75.57,75.61,75.57,75.61
AUDJPY,20030512,155700,75.60,75.60,75.59,75.59
AUDJPY,20030512,155800,75.60,75.61,75.60,75.61
AUDJPY,20030512,160000,75.62,75.62,75.62,75.62
AUDJPY,20030512,160100,75.63,75.65,75.63,75.65
AUDJPY,20030512,160200,75.64,75.64,75.62,75.62
AUDJPY,20030512,160300,75.63,75.63,75.63,75.63
AUDJPY,20030512,160400,75.64,75.64,75.64,75.64
AUDJPY,20030512,160600,75.62,75.63,75.62,75.62
AUDJPY,20030512,160700,75.63,75.63,75.62,75.62
AUDJPY,20030512,160800,75.61,75.61,75.60,75.60
AUDJPY,20030512,161000,75.62,75.62,75.62,75.62
AUDJPY,20030512,161100,75.61,75.62,75.61,75.62
AUDJPY,20030512,161200,75.63,75.64,75.63,75.64
AUDJPY,20030512,161400,75.65,75.65,75.65,75.65
AUDJPY,20030512,161700,75.66,75.68,75.66,75.68
AUDJPY,20030512,161800,75.67,75.67,75.66,75.66
AUDJPY,20030512,161900,75.65,75.65,75.64,75.64
AUDJPY,20030512,162000,75.63,75.63,75.62,75.62
AUDJPY,20030512,162100,75.61,75.61,75.61,75.61
AUDJPY,20030512,162200,75.60,75.60,75.60,75.60
AUDJPY,20030512,162300,75.61,75.61,75.60,75.60
AUDJPY,20030512,162600,75.61,75.61,75.61,75.61
AUDJPY,20030512,162700,75.62,75.64,75.62,75.64
AUDJPY,20030512,163000,75.63,75.63,75.62,75.63
AUDJPY,20030512,163100,75.65,75.66,75.65,75.66
AUDJPY,20030512,163200,75.65,75.65,75.65,75.65
AUDJPY,20030512,163300,75.64,75.64,75.64,75.64
AUDJPY,20030512,163400,75.63,75.63,75.63,75.63
AUDJPY,20030512,163500,75.64,75.64,75.64,75.64
AUDJPY,20030512,163700,75.65,75.66,75.65,75.66
AUDJPY,20030512,163800,75.67,75.67,75.67,75.67
AUDJPY,20030512,163900,75.66,75.66,75.64,75.64
AUDJPY,20030512,164100,75.63,75.63,75.63,75.63
AUDJPY,20030512,164300,75.62,75.62,75.60,75.60
AUDJPY,20030512,164500,75.58,75.59,75.58,75.59
AUDJPY,20030512,164600,75.58,75.58,75.57,75.57
AUDJPY,20030512,164700,75.56,75.58,75.56,75.58
AUDJPY,20030512,164900,75.57,75.57,75.57,75.57
AUDJPY,20030512,165100,75.56,75.56,75.55,75.55
AUDJPY,20030512,165200,75.54,75.56,75.54,75.56
AUDJPY,20030512,165300,75.57,75.58,75.57,75.58
AUDJPY,20030512,165400,75.57,75.57,75.57,75.57
AUDJPY,20030512,165700,75.58,75.59,75.58,75.59
AUDJPY,20030512,165900,75.60,75.60,75.60,75.60
AUDJPY,20030512,170000,75.61,75.61,75.61,75.61
AUDJPY,20030512,170100,75.60,75.60,75.60,75.60
AUDJPY,20030512,170200,75.59,75.59,75.59,75.59
AUDJPY,20030512,170500,75.58,75.58,75.58,75.58
AUDJPY,20030512,170800,75.59,75.60,75.59,75.60
AUDJPY,20030512,171000,75.58,75.58,75.58,75.58
AUDJPY,20030512,171100,75.59,75.59,75.59,75.59
AUDJPY,20030512,171300,75.60,75.60,75.59,75.59
AUDJPY,20030512,171400,75.58,75.58,75.58,75.58
AUDJPY,20030512,171500,75.57,75.57,75.57,75.57
AUDJPY,20030512,171800,75.54,75.54,75.54,75.54
AUDJPY,20030512,171900,75.51,75.52,75.51,75.52
AUDJPY,20030512,172000,75.53,75.53,75.53,75.53
AUDJPY,20030512,172100,75.56,75.56,75.56,75.56
AUDJPY,20030512,172300,75.57,75.57,75.57,75.57
AUDJPY,20030512,172800,75.57,75.57,75.57,75.57
AUDJPY,20030512,172900,75.58,75.59,75.58,75.59
AUDJPY,20030512,173100,75.58,75.58,75.58,75.58
AUDJPY,20030512,173600,75.64,75.65,75.64,75.65
AUDJPY,20030512,174000,75.62,75.62,75.62,75.62
AUDJPY,20030512,174200,75.65,75.65,75.65,75.65
AUDJPY,20030512,174400,75.67,75.67,75.67,75.67
AUDJPY,20030512,174600,75.70,75.71,75.70,75.71
AUDJPY,20030512,174700,75.72,75.75,75.72,75.75
AUDJPY,20030512,174800,75.74,75.74,75.72,75.72
AUDJPY,20030512,174900,75.73,75.73,75.73,75.73
AUDJPY,20030512,175100,75.75,75.75,75.75,75.75
AUDJPY,20030512,175400,75.70,75.70,75.70,75.70
AUDJPY,20030512,175600,75.71,75.71,75.70,75.70
AUDJPY,20030512,175700,75.71,75.72,75.70,75.72
AUDJPY,20030512,175800,75.73,75.73,75.73,75.73
AUDJPY,20030512,180000,75.74,75.76,75.74,75.76
AUDJPY,20030512,180100,75.77,75.78,75.77,75.78
AUDJPY,20030512,180200,75.79,75.79,75.79,75.79
AUDJPY,20030512,180300,75.78,75.79,75.78,75.79
AUDJPY,20030512,180400,75.78,75.78,75.77,75.77
AUDJPY,20030512,180500,75.76,75.76,75.76,75.76
AUDJPY,20030512,180600,75.75,75.75,75.75,75.75
AUDJPY,20030512,180700,75.76,75.76,75.76,75.76
AUDJPY,20030512,180900,75.75,75.75,75.74,75.74
AUDJPY,20030512,181100,75.71,75.71,75.71,75.71
AUDJPY,20030512,181200,75.70,75.70,75.70,75.70
AUDJPY,20030512,181400,75.71,75.74,75.71,75.74
AUDJPY,20030512,181500,75.75,75.76,75.75,75.76
AUDJPY,20030512,181600,75.77,75.78,75.77,75.78
AUDJPY,20030512,181700,75.77,75.77,75.76,75.76
AUDJPY,20030512,181800,75.77,75.78,75.76,75.78
AUDJPY,20030512,181900,75.79,75.79,75.77,75.77
AUDJPY,20030512,182100,75.78,75.78,75.77,75.77
AUDJPY,20030512,182200,75.78,75.78,75.78,75.78
AUDJPY,20030512,182300,75.77,75.77,75.76,75.76
AUDJPY,20030512,182400,75.77,75.78,75.77,75.78
AUDJPY,20030512,182600,75.77,75.78,75.77,75.78
AUDJPY,20030512,182700,75.77,75.77,75.77,75.77
AUDJPY,20030512,182800,75.76,75.77,75.76,75.77
AUDJPY,20030512,182900,75.76,75.76,75.75,75.75
AUDJPY,20030512,183100,75.74,75.74,75.74,75.74
AUDJPY,20030512,183200,75.73,75.75,75.73,75.75
AUDJPY,20030512,183300,75.74,75.74,75.72,75.72
AUDJPY,20030512,183400,75.71,75.71,75.68,75.68
AUDJPY,20030512,183500,75.67,75.67,75.67,75.67
AUDJPY,20030512,183600,75.66,75.69,75.66,75.69
AUDJPY,20030512,183800,75.68,75.68,75.67,75.67
AUDJPY,20030512,183900,75.66,75.66,75.66,75.66
AUDJPY,20030512,184000,75.67,75.68,75.67,75.68
AUDJPY,20030512,184100,75.69,75.69,75.69,75.69
AUDJPY,20030512,184300,75.70,75.70,75.70,75.70
AUDJPY,20030512,184600,75.71,75.71,75.71,75.71
AUDJPY,20030512,184700,75.69,75.69,75.68,75.68
AUDJPY,20030512,184800,75.67,75.67,75.67,75.67
AUDJPY,20030512,185200,75.69,75.69,75.69,75.69
AUDJPY,20030512,185400,75.70,75.70,75.70,75.70
AUDJPY,20030512,185700,75.71,75.71,75.71,75.71
AUDJPY,20030512,190200,75.71,75.73,75.71,75.73
AUDJPY,20030512,190300,75.74,75.74,75.74,75.74
AUDJPY,20030512,190400,75.73,75.73,75.72,75.73
AUDJPY,20030512,190900,75.75,75.75,75.75,75.75
AUDJPY,20030512,191200,75.74,75.74,75.74,75.74
AUDJPY,20030512,191300,75.75,75.75,75.74,75.74
AUDJPY,20030512,191400,75.73,75.73,75.73,75.73
AUDJPY,20030512,191500,75.74,75.74,75.74,75.74
AUDJPY,20030512,191600,75.75,75.75,75.75,75.75
AUDJPY,20030512,191700,75.74,75.74,75.73,75.74
AUDJPY,20030512,191900,75.76,75.76,75.76,75.76
AUDJPY,20030512,192200,75.77,75.77,75.77,75.77
AUDJPY,20030512,192300,75.78,75.78,75.78,75.78
AUDJPY,20030512,192400,75.79,75.81,75.79,75.79
AUDJPY,20030512,192700,75.81,75.81,75.81,75.81
AUDJPY,20030512,192800,75.80,75.80,75.80,75.80
AUDJPY,20030512,192900,75.81,75.81,75.79,75.79
AUDJPY,20030512,193000,75.78,75.78,75.78,75.78
AUDJPY,20030512,193100,75.79,75.81,75.79,75.81
AUDJPY,20030512,193200,75.82,75.82,75.82,75.82
AUDJPY,20030512,193600,75.83,75.85,75.83,75.83
AUDJPY,20030512,193700,75.82,75.82,75.82,75.82
AUDJPY,20030512,194000,75.83,75.84,75.83,75.84
AUDJPY,20030512,194100,75.85,75.86,75.85,75.86
AUDJPY,20030512,194300,75.85,75.85,75.83,75.83
AUDJPY,20030512,194400,75.84,75.84,75.84,75.84
AUDJPY,20030512,194500,75.85,75.86,75.85,75.86
AUDJPY,20030512,194700,75.85,75.85,75.84,75.85
AUDJPY,20030512,194900,75.86,75.87,75.86,75.87
AUDJPY,20030512,195000,75.88,75.89,75.88,75.89
AUDJPY,20030512,195100,75.88,75.88,75.88,75.88
AUDJPY,20030512,195200,75.89,75.89,75.88,75.88
AUDJPY,20030512,195400,75.87,75.87,75.87,75.87
AUDJPY,20030512,195500,75.89,75.89,75.89,75.89
AUDJPY,20030512,195900,75.88,75.88,75.88,75.88
AUDJPY,20030512,200000,75.87,75.87,75.87,75.87
AUDJPY,20030512,200100,75.86,75.86,75.86,75.86
AUDJPY,20030512,200300,75.85,75.85,75.84,75.84
AUDJPY,20030512,200400,75.85,75.86,75.85,75.86
AUDJPY,20030512,200600,75.87,75.87,75.86,75.86
AUDJPY,20030512,200800,75.85,75.86,75.85,75.86
AUDJPY,20030512,200900,75.85,75.85,75.84,75.84
AUDJPY,20030512,201200,75.85,75.85,75.85,75.85
AUDJPY,20030512,201400,75.84,75.84,75.84,75.84
AUDJPY,20030512,201500,75.85,75.86,75.85,75.86
AUDJPY,20030512,201700,75.87,75.88,75.87,75.88
AUDJPY,20030512,201900,75.91,75.91,75.91,75.91
AUDJPY,20030512,202000,75.90,75.90,75.90,75.90
AUDJPY,20030512,202200,75.91,75.91,75.91,75.91
AUDJPY,20030512,202300,75.92,75.92,75.92,75.92
AUDJPY,20030512,202400,75.91,75.91,75.91,75.91
AUDJPY,20030512,202500,75.92,75.92,75.92,75.92
AUDJPY,20030512,202600,75.93,75.94,75.93,75.94
AUDJPY,20030512,203000,75.96,75.98,75.96,75.98
AUDJPY,20030512,203100,75.97,75.97,75.97,75.97
AUDJPY,20030512,203200,75.96,75.96,75.94,75.94
AUDJPY,20030512,203300,75.95,75.96,75.95,75.96
AUDJPY,20030512,203400,75.95,75.95,75.93,75.93
AUDJPY,20030512,203500,75.94,75.94,75.94,75.94
AUDJPY,20030512,203700,75.95,75.95,75.95,75.95
AUDJPY,20030512,203900,75.94,75.94,75.94,75.94
AUDJPY,20030512,204000,75.95,75.95,75.95,75.95
AUDJPY,20030512,204100,75.94,75.94,75.93,75.93
AUDJPY,20030512,204200,75.92,75.92,75.90,75.90
AUDJPY,20030512,204400,75.92,75.92,75.92,75.92
AUDJPY,20030512,204900,75.92,75.92,75.92,75.92
AUDJPY,20030512,205100,75.94,75.96,75.94,75.96
AUDJPY,20030512,205200,75.97,75.97,75.97,75.97
AUDJPY,20030512,205300,75.98,75.98,75.98,75.98
AUDJPY,20030512,205400,75.99,75.99,75.98,75.98
AUDJPY,20030512,205500,75.99,76.00,75.99,75.99
AUDJPY,20030512,205600,75.98,75.98,75.97,75.97
AUDJPY,20030512,205700,75.96,75.96,75.94,75.95
AUDJPY,20030512,205800,75.94,75.94,75.94,75.94
AUDJPY,20030512,205900,75.93,75.93,75.93,75.93
AUDJPY,20030512,210000,75.94,75.94,75.93,75.93
AUDJPY,20030512,210100,75.92,75.92,75.92,75.92
AUDJPY,20030512,210200,75.93,75.93,75.93,75.93
AUDJPY,20030512,210300,75.94,75.95,75.94,75.95
AUDJPY,20030512,210400,75.94,75.97,75.94,75.97
AUDJPY,20030512,210500,75.96,75.96,75.96,75.96
AUDJPY,20030512,210600,75.97,75.97,75.97,75.97
AUDJPY,20030512,210700,75.98,75.98,75.98,75.98
AUDJPY,20030512,210800,75.99,75.99,75.99,75.99
AUDJPY,20030512,210900,75.98,75.98,75.98,75.98
AUDJPY,20030512,211000,75.97,75.97,75.96,75.96
AUDJPY,20030512,211100,75.95,75.95,75.94,75.94
AUDJPY,20030512,211200,75.95,75.95,75.95,75.95
AUDJPY,20030512,211300,75.94,75.94,75.91,75.91
AUDJPY,20030512,211400,75.90,75.90,75.90,75.90
AUDJPY,20030512,211500,75.91,75.94,75.91,75.93
AUDJPY,20030512,211600,75.92,75.93,75.91,75.91
AUDJPY,20030512,211700,75.90,75.91,75.90,75.90
AUDJPY,20030512,211800,75.91,75.92,75.91,75.92
AUDJPY,20030512,212000,75.91,75.91,75.91,75.91
AUDJPY,20030512,212100,75.90,75.90,75.90,75.90
AUDJPY,20030512,212200,75.91,75.92,75.91,75.92
AUDJPY,20030512,212300,75.93,75.94,75.93,75.93
AUDJPY,20030512,212400,75.92,75.92,75.91,75.91
AUDJPY,20030512,212500,75.92,75.93,75.92,75.93
AUDJPY,20030512,212600,75.92,75.92,75.92,75.92
AUDJPY,20030512,212800,75.93,75.94,75.93,75.93
AUDJPY,20030512,212900,75.92,75.92,75.92,75.92
AUDJPY,20030512,213000,75.93,75.94,75.93,75.94
AUDJPY,20030512,213300,75.93,75.93,75.93,75.93
AUDJPY,20030512,213400,75.92,75.92,75.92,75.92
AUDJPY,20030512,213500,75.93,75.93,75.93,75.93
AUDJPY,20030512,213600,75.94,75.94,75.94,75.94
AUDJPY,20030512,213700,75.93,75.93,75.93,75.93
AUDJPY,20030512,213900,75.92,75.92,75.92,75.92
AUDJPY,20030512,214000,75.91,75.91,75.91,75.91
AUDJPY,20030512,214400,75.90,75.90,75.90,75.90
AUDJPY,20030512,214800,75.91,75.91,75.91,75.91
AUDJPY,20030512,214900,75.92,75.92,75.92,75.92
AUDJPY,20030512,215200,75.93,75.93,75.93,75.93
AUDJPY,20030512,215600,75.94,75.94,75.94,75.94
AUDJPY,20030512,215700,75.95,75.95,75.95,75.95
AUDJPY,20030512,215900,75.94,75.95,75.94,75.95
AUDJPY,20030512,220000,75.94,75.94,75.94,75.94
AUDJPY,20030512,220400,75.95,75.95,75.95,75.95
AUDJPY,20030512,220500,75.94,75.94,75.92,75.92
AUDJPY,20030512,220600,75.91,75.91,75.91,75.91
AUDJPY,20030512,220800,75.90,75.90,75.90,75.90
AUDJPY,20030512,221000,75.89,75.89,75.89,75.89
AUDJPY,20030512,221100,75.88,75.88,75.88,75.88
AUDJPY,20030512,221300,75.87,75.87,75.87,75.87
AUDJPY,20030512,221800,75.87,75.87,75.87,75.87
AUDJPY,20030512,222000,75.88,75.88,75.88,75.88
AUDJPY,20030512,222100,75.89,75.89,75.88,75.88
AUDJPY,20030512,222200,75.89,75.91,75.89,75.91
AUDJPY,20030512,222300,75.90,75.91,75.90,75.91
AUDJPY,20030512,222400,75.90,75.90,75.90,75.90
AUDJPY,20030512,222500,75.91,75.91,75.91,75.91
AUDJPY,20030512,222600,75.90,75.90,75.90,75.90
AUDJPY,20030512,222700,75.91,75.91,75.91,75.91
AUDJPY,20030512,223200,75.91,75.91,75.91,75.91
AUDJPY,20030512,223300,75.90,75.90,75.90,75.90
AUDJPY,20030512,223500,75.91,75.91,75.91,75.91
AUDJPY,20030512,223700,75.92,75.95,75.92,75.95
AUDJPY,20030512,223800,75.96,75.96,75.96,75.96
AUDJPY,20030512,223900,75.97,75.97,75.97,75.97
AUDJPY,20030512,224200,75.98,76.00,75.98,76.00
AUDJPY,20030512,224300,76.01,76.01,76.01,76.01
AUDJPY,20030512,224400,76.02,76.02,76.02,76.02
AUDJPY,20030512,224500,76.03,76.05,76.03,76.05
AUDJPY,20030512,224600,76.04,76.04,76.02,76.02
AUDJPY,20030512,224700,76.01,76.01,75.97,75.97
AUDJPY,20030512,224800,75.98,75.98,75.98,75.98
AUDJPY,20030512,225000,75.99,76.02,75.99,76.02
AUDJPY,20030512,225100,76.01,76.01,76.00,76.00
AUDJPY,20030512,225400,76.01,76.01,76.01,76.01
AUDJPY,20030512,225700,76.00,76.00,75.99,75.99
AUDJPY,20030512,230100,76.00,76.00,75.97,75.97
AUDJPY,20030512,230200,75.96,75.96,75.95,75.95
AUDJPY,20030512,230300,75.96,75.96,75.95,75.95
AUDJPY,20030512,230400,75.94,75.94,75.93,75.93
AUDJPY,20030512,230500,75.92,75.92,75.92,75.92
AUDJPY,20030512,230700,75.93,75.93,75.93,75.93
AUDJPY,20030512,230800,75.94,75.95,75.94,75.95
AUDJPY,20030512,230900,75.94,75.94,75.92,75.92
AUDJPY,20030512,231000,75.93,75.93,75.93,75.93
AUDJPY,20030512,231100,75.94,75.94,75.94,75.94
AUDJPY,20030512,231400,75.95,75.95,75.94,75.94
AUDJPY,20030512,231500,75.93,75.93,75.93,75.93
AUDJPY,20030512,231600,75.92,75.92,75.92,75.92
AUDJPY,20030512,231800,75.93,75.93,75.93,75.93
AUDJPY,20030512,232000,75.94,75.96,75.94,75.96
AUDJPY,20030512,232200,75.97,75.97,75.97,75.97
AUDJPY,20030512,232500,75.96,76.03,75.96,76.03
AUDJPY,20030512,232600,76.02,76.02,76.00,76.00
AUDJPY,20030512,232700,76.01,76.02,76.01,76.01
AUDJPY,20030512,232800,76.00,76.00,75.97,75.97
AUDJPY,20030512,232900,75.98,75.98,75.97,75.98
AUDJPY,20030512,233000,75.99,76.00,75.99,76.00
AUDJPY,20030512,233100,76.01,76.03,76.01,76.03
AUDJPY,20030512,233200,76.04,76.04,76.04,76.04
AUDJPY,20030512,233300,76.03,76.03,76.03,76.03
AUDJPY,20030512,233600,76.04,76.04,76.04,76.04
AUDJPY,20030512,233700,76.05,76.05,76.05,76.05
AUDJPY,20030512,233900,76.06,76.06,76.06,76.06
AUDJPY,20030512,234200,76.07,76.07,76.07,76.07
AUDJPY,20030512,234300,76.06,76.06,76.06,76.06
AUDJPY,20030512,234400,76.05,76.05,76.05,76.05
AUDJPY,20030512,234700,76.04,76.04,76.04,76.04
AUDJPY,20030512,234800,76.03,76.03,76.03,76.03
AUDJPY,20030512,234900,76.02,76.02,76.02,76.02
AUDJPY,20030512,235000,76.03,76.03,76.03,76.03
AUDJPY,20030512,235300,76.04,76.04,76.04,76.04
AUDJPY,20030512,235400,76.03,76.03,76.03,76.03
AUDJPY,20030512,235500,76.02,76.02,76.02,76.02
AUDJPY,20030512,235800,76.03,76.03,76.03,76.03
NZDUSD,20030512,000400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030512,000500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030512,000600,0.5788,0.5788,0.5786,0.5786
NZDUSD,20030512,001100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030512,001300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030512,001400,0.5788,0.5789,0.5788,0.5789
NZDUSD,20030512,001600,0.5790,0.5791,0.5790,0.5791
NZDUSD,20030512,002100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030512,002500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030512,002600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030512,002700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030512,003200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030512,003400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030512,003500,0.5790,0.5790,0.5789,0.5789
NZDUSD,20030512,003600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030512,003700,0.5789,0.5790,0.5789,0.5790
NZDUSD,20030512,003800,0.5791,0.5792,0.5791,0.5791
NZDUSD,20030512,004100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030512,004200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030512,004600,0.5792,0.5793,0.5792,0.5793
NZDUSD,20030512,005100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030512,005300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030512,005700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030512,005900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030512,010000,0.5793,0.5793,0.5792,0.5792
NZDUSD,20030512,010200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030512,010700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030512,011200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030512,011400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030512,011900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030512,012400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030512,012700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030512,013200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030512,013300,0.5796,0.5797,0.5796,0.5797
NZDUSD,20030512,013400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030512,013500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030512,013600,0.5798,0.5798,0.5797,0.5797
NZDUSD,20030512,013700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030512,013900,0.5799,0.5799,0.5798,0.5798
NZDUSD,20030512,014000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030512,014100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030512,014300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030512,014500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030512,014700,0.5795,0.5795,0.5793,0.5793
NZDUSD,20030512,015000,0.5792,0.5793,0.5792,0.5793
NZDUSD,20030512,015100,0.5794,0.5794,0.5792,0.5792
NZDUSD,20030512,015200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030512,015300,0.5789,0.5789,0.5788,0.5789
NZDUSD,20030512,015500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030512,015600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030512,015700,0.5786,0.5786,0.5785,0.5785
NZDUSD,20030512,015800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030512,015900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030512,020400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030512,020900,0.5785,0.5786,0.5785,0.5786
NZDUSD,20030512,021000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030512,021200,0.5788,0.5788,0.5787,0.5788
NZDUSD,20030512,021600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030512,021800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030512,022000,0.5785,0.5786,0.5785,0.5786
NZDUSD,20030512,022100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030512,022600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030512,022900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030512,023200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030512,023700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030512,023800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030512,024300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030512,024700,0.5781,0.5781,0.5779,0.5780
NZDUSD,20030512,024800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030512,025100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030512,025200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030512,025400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030512,025600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030512,025700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030512,025800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030512,025900,0.5775,0.5776,0.5775,0.5776
NZDUSD,20030512,030400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030512,030500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030512,030700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030512,030900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030512,031400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030512,031900,0.5777,0.5777,0.5776,0.5776
NZDUSD,20030512,032000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030512,032100,0.5774,0.5774,0.5773,0.5773
NZDUSD,20030512,032200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030512,032600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030512,033100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030512,033300,0.5773,0.5774,0.5773,0.5774
NZDUSD,20030512,033400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030512,033700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030512,033900,0.5775,0.5775,0.5774,0.5774
NZDUSD,20030512,034200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030512,034300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030512,034400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030512,034500,0.5776,0.5776,0.5775,0.5775
NZDUSD,20030512,034600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030512,035100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030512,035400,0.5777,0.5778,0.5777,0.5778
NZDUSD,20030512,035600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030512,035900,0.5781,0.5785,0.5781,0.5785
NZDUSD,20030512,040000,0.5786,0.5787,0.5786,0.5787
NZDUSD,20030512,040100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030512,040200,0.5789,0.5790,0.5789,0.5790
NZDUSD,20030512,040300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030512,040500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030512,040600,0.5793,0.5793,0.5792,0.5792
NZDUSD,20030512,040800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030512,041000,0.5788,0.5790,0.5786,0.5790
NZDUSD,20030512,041500,0.5791,0.5793,0.5791,0.5793
NZDUSD,20030512,041600,0.5794,0.5795,0.5794,0.5795
NZDUSD,20030512,041700,0.5793,0.5793,0.5792,0.5793
NZDUSD,20030512,042200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030512,042300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030512,042400,0.5795,0.5799,0.5795,0.5799
NZDUSD,20030512,042500,0.5798,0.5798,0.5797,0.5797
NZDUSD,20030512,043000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030512,043400,0.5797,0.5798,0.5797,0.5798
NZDUSD,20030512,043500,0.5799,0.5800,0.5799,0.5800
NZDUSD,20030512,043900,0.5799,0.5799,0.5798,0.5798
NZDUSD,20030512,044000,0.5797,0.5798,0.5797,0.5798
NZDUSD,20030512,044100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030512,044300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030512,044800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030512,045200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030512,045300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030512,045400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030512,045900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030512,050200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030512,050700,0.5800,0.5800,0.5799,0.5799
NZDUSD,20030512,050900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030512,051300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030512,051700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030512,051900,0.5801,0.5801,0.5800,0.5800
NZDUSD,20030512,052400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030512,052900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030512,053000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030512,053500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030512,053700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030512,054000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030512,054500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030512,054700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030512,055200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030512,055300,0.5801,0.5805,0.5801,0.5805
NZDUSD,20030512,055400,0.5804,0.5805,0.5804,0.5805
NZDUSD,20030512,055500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030512,055600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030512,055700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030512,055900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030512,060000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030512,060100,0.5803,0.5804,0.5803,0.5804
NZDUSD,20030512,060200,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030512,060700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030512,060800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030512,060900,0.5802,0.5803,0.5802,0.5803
NZDUSD,20030512,061100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030512,061200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030512,061400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030512,061600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030512,061700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030512,061800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030512,062300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030512,062800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030512,063200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030512,063700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030512,064200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030512,064300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030512,064400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030512,064700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030512,064900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030512,065000,0.5799,0.5799,0.5798,0.5798
NZDUSD,20030512,065200,0.5797,0.5799,0.5797,0.5799
NZDUSD,20030512,065400,0.5798,0.5798,0.5797,0.5797
NZDUSD,20030512,065500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030512,065600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030512,065700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030512,070100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030512,070200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030512,070300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030512,070800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030512,071200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030512,071700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030512,072200,0.5796,0.5796,0.5795,0.5795
NZDUSD,20030512,072400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030512,072500,0.5797,0.5798,0.5797,0.5798
NZDUSD,20030512,072700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030512,073200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030512,073300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030512,073500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030512,074000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030512,074500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030512,074900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030512,075200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030512,075300,0.5796,0.5796,0.5795,0.5795
NZDUSD,20030512,075400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030512,075600,0.5797,0.5797,0.5796,0.5796
NZDUSD,20030512,075700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030512,080200,0.5795,0.5796,0.5795,0.5796
NZDUSD,20030512,080700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030512,080800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030512,081200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030512,081500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030512,081600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030512,081700,0.5798,0.5799,0.5798,0.5799
NZDUSD,20030512,081800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030512,082200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030512,082400,0.5798,0.5798,0.5797,0.5797
NZDUSD,20030512,082500,0.5796,0.5796,0.5795,0.5795
NZDUSD,20030512,082600,0.5797,0.5797,0.5796,0.5796
NZDUSD,20030512,082800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030512,083100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030512,083500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030512,083700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030512,084200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030512,084500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030512,084800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030512,085000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030512,085100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030512,085400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030512,085800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030512,090100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030512,090200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030512,090400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030512,090700,0.5797,0.5797,0.5796,0.5796
NZDUSD,20030512,090800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030512,090900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030512,091200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030512,091300,0.5798,0.5800,0.5798,0.5800
NZDUSD,20030512,091400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030512,091500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030512,091700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030512,091900,0.5802,0.5805,0.5802,0.5805
NZDUSD,20030512,092000,0.5806,0.5808,0.5806,0.5808
NZDUSD,20030512,092100,0.5809,0.5810,0.5808,0.5810
NZDUSD,20030512,092200,0.5811,0.5814,0.5811,0.5813
NZDUSD,20030512,092300,0.5811,0.5811,0.5806,0.5808
NZDUSD,20030512,092400,0.5809,0.5809,0.5803,0.5803
NZDUSD,20030512,092500,0.5804,0.5809,0.5804,0.5809
NZDUSD,20030512,092600,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030512,092700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030512,092800,0.5810,0.5810,0.5809,0.5810
NZDUSD,20030512,092900,0.5811,0.5813,0.5810,0.5812
NZDUSD,20030512,093000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030512,093200,0.5810,0.5810,0.5808,0.5808
NZDUSD,20030512,093400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030512,093500,0.5805,0.5805,0.5803,0.5803
NZDUSD,20030512,093600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030512,093800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030512,093900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030512,094000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030512,094100,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030512,094200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030512,094300,0.5804,0.5805,0.5804,0.5805
NZDUSD,20030512,094400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030512,094500,0.5807,0.5808,0.5806,0.5806
NZDUSD,20030512,094600,0.5809,0.5810,0.5809,0.5810
NZDUSD,20030512,094900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030512,095000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030512,095200,0.5811,0.5812,0.5810,0.5812
NZDUSD,20030512,095300,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030512,095400,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030512,095500,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030512,095600,0.5820,0.5820,0.5818,0.5818
NZDUSD,20030512,095700,0.5817,0.5817,0.5814,0.5815
NZDUSD,20030512,095900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030512,100000,0.5815,0.5815,0.5814,0.5814
NZDUSD,20030512,100300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030512,100400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030512,100600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030512,100800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030512,101300,0.5815,0.5815,0.5813,0.5813
NZDUSD,20030512,101700,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030512,101800,0.5809,0.5809,0.5808,0.5808
NZDUSD,20030512,102000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030512,102500,0.5810,0.5815,0.5810,0.5815
NZDUSD,20030512,102800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030512,103300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030512,103800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030512,104300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030512,104400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030512,104600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030512,104700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030512,105100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030512,105600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030512,110100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030512,110200,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030512,110400,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030512,110500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030512,110800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030512,111100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030512,111300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030512,111800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030512,112100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030512,112600,0.5809,0.5809,0.5807,0.5807
NZDUSD,20030512,113500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030512,113800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030512,114300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030512,114700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030512,114800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030512,115100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030512,115600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030512,120100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030512,120600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030512,121100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030512,121700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030512,122200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030512,122700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030512,123200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030512,123500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030512,123600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030512,124100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030512,124600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030512,125100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030512,125600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030512,130100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030512,130600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030512,130700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030512,131200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030512,131700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030512,132200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030512,132700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030512,133200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030512,133700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030512,134200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030512,134500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030512,135000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030512,135500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030512,140000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030512,140400,0.5806,0.5807,0.5806,0.5807
NZDUSD,20030512,140900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030512,141200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030512,141700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030512,142200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030512,142700,0.5799,0.5799,0.5798,0.5798
NZDUSD,20030512,143200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030512,143700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030512,144200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030512,144300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030512,144400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030512,144600,0.5791,0.5792,0.5791,0.5792
NZDUSD,20030512,144700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030512,144800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030512,144900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030512,145400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030512,145700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030512,145800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030512,150300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030512,150400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030512,150900,0.5796,0.5796,0.5792,0.5793
NZDUSD,20030512,151000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030512,151200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030512,151700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030512,152000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030512,152500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030512,152600,0.5791,0.5791,0.5790,0.5791
NZDUSD,20030512,152700,0.5792,0.5792,0.5791,0.5791
NZDUSD,20030512,153200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030512,153700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030512,153800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030512,154200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030512,154700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030512,155200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030512,155700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030512,160200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030512,160600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030512,160900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030512,161000,0.5792,0.5793,0.5792,0.5793
NZDUSD,20030512,161500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030512,161700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030512,162200,0.5792,0.5792,0.5790,0.5790
NZDUSD,20030512,162500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030512,162800,0.5790,0.5790,0.5789,0.5789
NZDUSD,20030512,163000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030512,163500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030512,163600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030512,163900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030512,164400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030512,164700,0.5789,0.5789,0.5788,0.5788
NZDUSD,20030512,165200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030512,165400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030512,165600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030512,165800,0.5781,0.5781,0.5780,0.5780
NZDUSD,20030512,165900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030512,170000,0.5778,0.5778,0.5774,0.5774
NZDUSD,20030512,170100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030512,170200,0.5780,0.5780,0.5779,0.5779
NZDUSD,20030512,170300,0.5780,0.5781,0.5780,0.5781
NZDUSD,20030512,170500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030512,170800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030512,170900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030512,171100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030512,171600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030512,171800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030512,172000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030512,172500,0.5788,0.5788,0.5786,0.5786
NZDUSD,20030512,172600,0.5789,0.5790,0.5789,0.5790
NZDUSD,20030512,173100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030512,173500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030512,174000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030512,174100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030512,174400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030512,174600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030512,174700,0.5804,0.5805,0.5804,0.5805
NZDUSD,20030512,175200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030512,175600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030512,180100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030512,180600,0.5800,0.5800,0.5797,0.5798
NZDUSD,20030512,180800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030512,181100,0.5800,0.5800,0.5799,0.5799
NZDUSD,20030512,181500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030512,181800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030512,182000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030512,182500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030512,182900,0.5800,0.5800,0.5798,0.5798
NZDUSD,20030512,183100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030512,183400,0.5796,0.5796,0.5795,0.5795
NZDUSD,20030512,183500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030512,183700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030512,183800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030512,183900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030512,184300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030512,184400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030512,184500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030512,185100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030512,185600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030512,185800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030512,190000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030512,190500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030512,190800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030512,191300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030512,191800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030512,191900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030512,192300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030512,192500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030512,192900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030512,193400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030512,193500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030512,194000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030512,194400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030512,194600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030512,195100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030512,195600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030512,200100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030512,200600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030512,201100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030512,201300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030512,201800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030512,202300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030512,202500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030512,202600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030512,203000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030512,203100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030512,203300,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030512,203500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030512,203600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030512,203800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030512,204300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030512,204800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030512,205300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030512,205400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030512,205600,0.5807,0.5807,0.5806,0.5807
NZDUSD,20030512,205700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030512,205800,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030512,210000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030512,210200,0.5807,0.5808,0.5807,0.5808
NZDUSD,20030512,210300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030512,210500,0.5808,0.5809,0.5808,0.5809
NZDUSD,20030512,210600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030512,210900,0.5807,0.5809,0.5807,0.5809
NZDUSD,20030512,211000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030512,211100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030512,211600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030512,211700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030512,212200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030512,212600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030512,212800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030512,213300,0.5802,0.5802,0.5799,0.5799
NZDUSD,20030512,213500,0.5802,0.5802,0.5797,0.5797
NZDUSD,20030512,213600,0.5796,0.5796,0.5792,0.5793
NZDUSD,20030512,214100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030512,214300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030512,214500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030512,214700,0.5794,0.5794,0.5793,0.5793
NZDUSD,20030512,215200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030512,215700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030512,220200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030512,220500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030512,220600,0.5794,0.5794,0.5793,0.5793
NZDUSD,20030512,220700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030512,220800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030512,221000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030512,221500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030512,221900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030512,222100,0.5791,0.5791,0.5790,0.5790
NZDUSD,20030512,222200,0.5789,0.5789,0.5788,0.5788
NZDUSD,20030512,222400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030512,222600,0.5788,0.5789,0.5788,0.5789
NZDUSD,20030512,223100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030512,223400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030512,223800,0.5791,0.5792,0.5791,0.5792
NZDUSD,20030512,224300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030512,224400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030512,224900,0.5793,0.5796,0.5793,0.5796
NZDUSD,20030512,225100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030512,225200,0.5798,0.5799,0.5798,0.5798
NZDUSD,20030512,225400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030512,225600,0.5800,0.5801,0.5798,0.5799
NZDUSD,20030512,225700,0.5800,0.5802,0.5798,0.5800
NZDUSD,20030512,225900,0.5803,0.5804,0.5803,0.5803
NZDUSD,20030512,230000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030512,230300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030512,230400,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030512,230600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030512,230700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030512,231000,0.5803,0.5804,0.5803,0.5804
NZDUSD,20030512,231100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030512,231300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030512,231400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030512,231500,0.5806,0.5807,0.5806,0.5807
NZDUSD,20030512,231600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030512,231800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030512,231900,0.5807,0.5807,0.5802,0.5802
NZDUSD,20030512,232400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030512,232600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030512,232800,0.5800,0.5800,0.5799,0.5799
NZDUSD,20030512,232900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030512,233400,0.5801,0.5803,0.5801,0.5803
NZDUSD,20030512,233500,0.5804,0.5804,0.5802,0.5802
NZDUSD,20030512,234000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030512,234300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030512,234400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030512,234900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030512,235000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030512,235500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030512,235900,0.5803,0.5803,0.5803,0.5803
NZDJPY,20030512,000300,67.87,67.87,67.87,67.87
NZDJPY,20030512,000600,67.86,67.86,67.85,67.85
NZDJPY,20030512,000700,67.84,67.84,67.84,67.84
NZDJPY,20030512,001200,67.84,67.84,67.83,67.83
NZDJPY,20030512,001400,67.84,67.85,67.84,67.85
NZDJPY,20030512,001600,67.86,67.86,67.85,67.85
NZDJPY,20030512,001900,67.84,67.84,67.84,67.84
NZDJPY,20030512,002400,67.84,67.84,67.84,67.84
NZDJPY,20030512,002500,67.85,67.85,67.84,67.84
NZDJPY,20030512,002600,67.85,67.85,67.85,67.85
NZDJPY,20030512,002700,67.84,67.84,67.82,67.82
NZDJPY,20030512,003200,67.81,67.81,67.81,67.81
NZDJPY,20030512,003300,67.80,67.80,67.80,67.80
NZDJPY,20030512,003400,67.81,67.81,67.81,67.81
NZDJPY,20030512,003500,67.82,67.82,67.81,67.81
NZDJPY,20030512,003600,67.80,67.80,67.80,67.80
NZDJPY,20030512,003700,67.81,67.82,67.81,67.82
NZDJPY,20030512,003800,67.83,67.84,67.83,67.84
NZDJPY,20030512,003900,67.83,67.83,67.83,67.83
NZDJPY,20030512,004000,67.82,67.82,67.81,67.81
NZDJPY,20030512,004500,67.81,67.81,67.81,67.81
NZDJPY,20030512,004600,67.82,67.83,67.82,67.83
NZDJPY,20030512,004800,67.84,67.84,67.84,67.84
NZDJPY,20030512,005300,67.84,67.84,67.84,67.84
NZDJPY,20030512,005400,67.85,67.87,67.85,67.87
NZDJPY,20030512,005500,67.86,67.86,67.86,67.86
NZDJPY,20030512,005600,67.85,67.86,67.85,67.86
NZDJPY,20030512,005700,67.85,67.85,67.84,67.84
NZDJPY,20030512,005900,67.85,67.85,67.85,67.85
NZDJPY,20030512,010000,67.84,67.84,67.84,67.84
NZDJPY,20030512,010100,67.83,67.83,67.82,67.82
NZDJPY,20030512,010200,67.83,67.83,67.83,67.83
NZDJPY,20030512,010300,67.82,67.82,67.82,67.82
NZDJPY,20030512,010500,67.81,67.81,67.81,67.81
NZDJPY,20030512,010600,67.80,67.80,67.80,67.80
NZDJPY,20030512,010700,67.79,67.80,67.79,67.80
NZDJPY,20030512,011200,67.80,67.80,67.80,67.80
NZDJPY,20030512,011500,67.79,67.79,67.71,67.71
NZDJPY,20030512,011600,67.70,67.71,67.68,67.69
NZDJPY,20030512,011700,67.68,67.69,67.67,67.67
NZDJPY,20030512,011800,67.66,67.66,67.56,67.57
NZDJPY,20030512,011900,67.58,67.68,67.58,67.68
NZDJPY,20030512,012000,67.69,67.70,67.69,67.70
NZDJPY,20030512,012100,67.69,67.69,67.68,67.69
NZDJPY,20030512,012200,67.68,67.68,67.68,67.68
NZDJPY,20030512,012400,67.69,67.69,67.69,67.69
NZDJPY,20030512,012600,67.70,67.71,67.70,67.71
NZDJPY,20030512,012700,67.70,67.71,67.70,67.71
NZDJPY,20030512,013000,67.70,67.70,67.69,67.70
NZDJPY,20030512,013100,67.71,67.73,67.71,67.73
NZDJPY,20030512,013300,67.74,67.74,67.74,67.74
NZDJPY,20030512,013400,67.75,67.77,67.75,67.77
NZDJPY,20030512,013500,67.78,67.80,67.78,67.80
NZDJPY,20030512,013600,67.79,67.79,67.77,67.77
NZDJPY,20030512,013700,67.78,67.78,67.78,67.78
NZDJPY,20030512,013900,67.79,67.80,67.79,67.80
NZDJPY,20030512,014000,67.79,67.79,67.78,67.78
NZDJPY,20030512,014200,67.79,67.79,67.79,67.79
NZDJPY,20030512,014300,67.80,67.80,67.80,67.80
NZDJPY,20030512,014600,67.79,67.79,67.77,67.77
NZDJPY,20030512,014700,67.76,67.76,67.75,67.75
NZDJPY,20030512,014800,67.74,67.74,67.74,67.74
NZDJPY,20030512,014900,67.73,67.74,67.73,67.74
NZDJPY,20030512,015000,67.75,67.75,67.75,67.75
NZDJPY,20030512,015100,67.76,67.76,67.73,67.73
NZDJPY,20030512,015300,67.72,67.72,67.70,67.71
NZDJPY,20030512,015700,67.70,67.70,67.68,67.68
NZDJPY,20030512,015800,67.67,67.67,67.67,67.67
NZDJPY,20030512,015900,67.68,67.69,67.68,67.69
NZDJPY,20030512,020000,67.68,67.69,67.68,67.69
NZDJPY,20030512,020100,67.68,67.69,67.68,67.69
NZDJPY,20030512,020200,67.68,67.70,67.68,67.70
NZDJPY,20030512,020500,67.69,67.69,67.68,67.68
NZDJPY,20030512,020600,67.67,67.67,67.66,67.66
NZDJPY,20030512,020700,67.65,67.65,67.64,67.64
NZDJPY,20030512,020800,67.63,67.63,67.63,67.63
NZDJPY,20030512,020900,67.64,67.64,67.64,67.64
NZDJPY,20030512,021000,67.65,67.66,67.65,67.66
NZDJPY,20030512,021200,67.67,67.67,67.67,67.67
NZDJPY,20030512,021300,67.66,67.66,67.66,67.66
NZDJPY,20030512,021400,67.67,67.67,67.67,67.67
NZDJPY,20030512,021500,67.66,67.66,67.66,67.66
NZDJPY,20030512,021600,67.65,67.66,67.65,67.66
NZDJPY,20030512,021700,67.65,67.65,67.65,67.65
NZDJPY,20030512,021900,67.64,67.65,67.64,67.65
NZDJPY,20030512,022000,67.64,67.64,67.64,67.64
NZDJPY,20030512,022100,67.65,67.65,67.65,67.65
NZDJPY,20030512,022200,67.64,67.64,67.64,67.64
NZDJPY,20030512,022500,67.65,67.65,67.65,67.65
NZDJPY,20030512,022900,67.64,67.64,67.64,67.64
NZDJPY,20030512,023000,67.65,67.65,67.65,67.65
NZDJPY,20030512,023100,67.64,67.64,67.64,67.64
NZDJPY,20030512,023200,67.65,67.65,67.64,67.64
NZDJPY,20030512,023400,67.63,67.63,67.62,67.62
NZDJPY,20030512,023500,67.61,67.61,67.61,67.61
NZDJPY,20030512,023700,67.62,67.62,67.62,67.62
NZDJPY,20030512,023800,67.63,67.63,67.62,67.62
NZDJPY,20030512,024000,67.63,67.63,67.62,67.63
NZDJPY,20030512,024200,67.62,67.62,67.62,67.62
NZDJPY,20030512,024600,67.61,67.61,67.61,67.61
NZDJPY,20030512,024700,67.60,67.60,67.59,67.59
NZDJPY,20030512,024900,67.58,67.58,67.58,67.58
NZDJPY,20030512,025100,67.57,67.57,67.57,67.57
NZDJPY,20030512,025200,67.56,67.56,67.55,67.55
NZDJPY,20030512,025300,67.56,67.56,67.56,67.56
NZDJPY,20030512,025400,67.55,67.55,67.55,67.55
NZDJPY,20030512,025500,67.56,67.56,67.56,67.56
NZDJPY,20030512,025600,67.55,67.55,67.52,67.52
NZDJPY,20030512,025900,67.53,67.55,67.53,67.55
NZDJPY,20030512,030100,67.54,67.54,67.54,67.54
NZDJPY,20030512,030400,67.53,67.53,67.51,67.51
NZDJPY,20030512,030500,67.52,67.52,67.52,67.52
NZDJPY,20030512,030700,67.53,67.54,67.53,67.54
NZDJPY,20030512,030800,67.55,67.55,67.54,67.54
NZDJPY,20030512,030900,67.53,67.53,67.53,67.53
NZDJPY,20030512,031200,67.54,67.55,67.54,67.55
NZDJPY,20030512,031400,67.54,67.54,67.54,67.54
NZDJPY,20030512,031900,67.54,67.54,67.53,67.53
NZDJPY,20030512,032000,67.52,67.52,67.52,67.52
NZDJPY,20030512,032100,67.51,67.51,67.50,67.50
NZDJPY,20030512,032200,67.49,67.49,67.48,67.48
NZDJPY,20030512,032300,67.47,67.47,67.47,67.47
NZDJPY,20030512,032800,67.47,67.48,67.47,67.48
NZDJPY,20030512,033100,67.49,67.49,67.49,67.49
NZDJPY,20030512,033300,67.50,67.51,67.50,67.51
NZDJPY,20030512,033400,67.52,67.52,67.52,67.52
NZDJPY,20030512,033700,67.51,67.51,67.50,67.50
NZDJPY,20030512,033900,67.51,67.51,67.51,67.51
NZDJPY,20030512,034000,67.50,67.50,67.50,67.50
NZDJPY,20030512,034200,67.51,67.51,67.51,67.51
NZDJPY,20030512,034300,67.52,67.54,67.52,67.54
NZDJPY,20030512,034500,67.53,67.53,67.53,67.53
NZDJPY,20030512,034600,67.52,67.53,67.52,67.53
NZDJPY,20030512,034700,67.54,67.54,67.54,67.54
NZDJPY,20030512,035200,67.54,67.54,67.54,67.54
NZDJPY,20030512,035400,67.53,67.55,67.53,67.55
NZDJPY,20030512,035600,67.56,67.56,67.56,67.56
NZDJPY,20030512,035900,67.55,67.62,67.55,67.62
NZDJPY,20030512,040000,67.63,67.64,67.63,67.64
NZDJPY,20030512,040100,67.65,67.65,67.65,67.65
NZDJPY,20030512,040200,67.66,67.66,67.66,67.66
NZDJPY,20030512,040300,67.67,67.67,67.67,67.67
NZDJPY,20030512,040500,67.68,67.69,67.68,67.69
NZDJPY,20030512,040600,67.70,67.70,67.70,67.70
NZDJPY,20030512,040700,67.69,67.69,67.69,67.69
NZDJPY,20030512,041000,67.68,67.68,67.65,67.66
NZDJPY,20030512,041100,67.67,67.68,67.67,67.68
NZDJPY,20030512,041400,67.69,67.69,67.69,67.69
NZDJPY,20030512,041500,67.70,67.71,67.70,67.71
NZDJPY,20030512,041600,67.72,67.74,67.72,67.74
NZDJPY,20030512,041700,67.73,67.73,67.70,67.70
NZDJPY,20030512,041800,67.71,67.71,67.71,67.71
NZDJPY,20030512,042200,67.72,67.72,67.72,67.72
NZDJPY,20030512,042300,67.73,67.74,67.73,67.74
NZDJPY,20030512,042400,67.75,67.79,67.75,67.79
NZDJPY,20030512,042500,67.80,67.80,67.78,67.78
NZDJPY,20030512,042600,67.77,67.77,67.76,67.76
NZDJPY,20030512,042700,67.75,67.75,67.75,67.75
NZDJPY,20030512,042800,67.76,67.76,67.76,67.76
NZDJPY,20030512,042900,67.75,67.75,67.75,67.75
NZDJPY,20030512,043200,67.76,67.76,67.76,67.76
NZDJPY,20030512,043400,67.77,67.77,67.77,67.77
NZDJPY,20030512,043500,67.78,67.79,67.78,67.79
NZDJPY,20030512,043600,67.80,67.81,67.80,67.81
NZDJPY,20030512,043700,67.80,67.80,67.80,67.80
NZDJPY,20030512,043900,67.79,67.79,67.78,67.78
NZDJPY,20030512,044000,67.77,67.78,67.77,67.78
NZDJPY,20030512,044100,67.77,67.77,67.77,67.77
NZDJPY,20030512,044200,67.76,67.76,67.76,67.76
NZDJPY,20030512,044300,67.77,67.77,67.77,67.77
NZDJPY,20030512,044800,67.77,67.77,67.77,67.77
NZDJPY,20030512,045000,67.76,67.76,67.76,67.76
NZDJPY,20030512,045100,67.77,67.78,67.77,67.78
NZDJPY,20030512,045200,67.77,67.79,67.77,67.79
NZDJPY,20030512,045400,67.78,67.78,67.78,67.78
NZDJPY,20030512,045500,67.79,67.79,67.79,67.79
NZDJPY,20030512,045600,67.78,67.79,67.78,67.78
NZDJPY,20030512,050100,67.78,67.78,67.78,67.78
NZDJPY,20030512,050300,67.79,67.80,67.79,67.80
NZDJPY,20030512,050700,67.79,67.79,67.79,67.79
NZDJPY,20030512,050800,67.78,67.78,67.78,67.78
NZDJPY,20030512,050900,67.77,67.77,67.77,67.77
NZDJPY,20030512,051000,67.78,67.78,67.78,67.78
NZDJPY,20030512,051500,67.78,67.78,67.78,67.78
NZDJPY,20030512,051600,67.79,67.79,67.79,67.79
NZDJPY,20030512,052000,67.80,67.80,67.80,67.80
NZDJPY,20030512,052500,67.81,67.81,67.81,67.81
NZDJPY,20030512,053000,67.81,67.81,67.81,67.81
NZDJPY,20030512,053200,67.82,67.82,67.81,67.81
NZDJPY,20030512,053500,67.80,67.80,67.80,67.80
NZDJPY,20030512,054000,67.80,67.80,67.79,67.79
NZDJPY,20030512,054100,67.80,67.80,67.80,67.80
NZDJPY,20030512,054600,67.80,67.80,67.80,67.80
NZDJPY,20030512,054700,67.81,67.81,67.81,67.81
NZDJPY,20030512,055200,67.81,67.81,67.81,67.81
NZDJPY,20030512,055300,67.82,67.83,67.82,67.83
NZDJPY,20030512,055400,67.84,67.84,67.84,67.84
NZDJPY,20030512,055600,67.83,67.83,67.82,67.82
NZDJPY,20030512,055700,67.83,67.83,67.83,67.83
NZDJPY,20030512,055900,67.84,67.84,67.84,67.84
NZDJPY,20030512,060000,67.83,67.83,67.83,67.83
NZDJPY,20030512,060100,67.82,67.82,67.82,67.82
NZDJPY,20030512,060200,67.81,67.81,67.81,67.81
NZDJPY,20030512,060300,67.80,67.80,67.80,67.80
NZDJPY,20030512,060400,67.81,67.81,67.81,67.81
NZDJPY,20030512,060900,67.81,67.81,67.81,67.81
NZDJPY,20030512,061100,67.82,67.82,67.82,67.82
NZDJPY,20030512,061500,67.83,67.83,67.83,67.83
NZDJPY,20030512,061600,67.84,67.84,67.83,67.83
NZDJPY,20030512,061700,67.82,67.83,67.82,67.83
NZDJPY,20030512,061800,67.82,67.82,67.82,67.82
NZDJPY,20030512,061900,67.81,67.81,67.81,67.81
NZDJPY,20030512,062100,67.82,67.83,67.82,67.83
NZDJPY,20030512,062300,67.82,67.82,67.81,67.81
NZDJPY,20030512,062800,67.81,67.81,67.81,67.81
NZDJPY,20030512,063100,67.80,67.80,67.80,67.80
NZDJPY,20030512,063500,67.79,67.79,67.79,67.79
NZDJPY,20030512,063600,67.78,67.78,67.77,67.77
NZDJPY,20030512,063700,67.78,67.78,67.78,67.78
NZDJPY,20030512,064000,67.77,67.77,67.77,67.77
NZDJPY,20030512,064300,67.78,67.78,67.78,67.78
NZDJPY,20030512,064400,67.79,67.79,67.77,67.77
NZDJPY,20030512,064700,67.78,67.78,67.78,67.78
NZDJPY,20030512,064800,67.79,67.79,67.79,67.79
NZDJPY,20030512,065000,67.78,67.78,67.76,67.76
NZDJPY,20030512,065100,67.75,67.75,67.74,67.74
NZDJPY,20030512,065300,67.75,67.76,67.75,67.76
NZDJPY,20030512,065400,67.77,67.77,67.74,67.74
NZDJPY,20030512,065500,67.75,67.75,67.75,67.75
NZDJPY,20030512,065600,67.76,67.76,67.76,67.76
NZDJPY,20030512,065700,67.75,67.75,67.75,67.75
NZDJPY,20030512,065800,67.74,67.74,67.74,67.74
NZDJPY,20030512,070100,67.73,67.73,67.73,67.73
NZDJPY,20030512,070300,67.72,67.72,67.72,67.72
NZDJPY,20030512,070400,67.71,67.71,67.71,67.71
NZDJPY,20030512,070500,67.70,67.70,67.70,67.70
NZDJPY,20030512,070700,67.71,67.71,67.71,67.71
NZDJPY,20030512,071200,67.72,67.72,67.72,67.72
NZDJPY,20030512,071400,67.73,67.73,67.73,67.73
NZDJPY,20030512,071900,67.72,67.72,67.72,67.72
NZDJPY,20030512,072200,67.71,67.71,67.71,67.71
NZDJPY,20030512,072300,67.70,67.70,67.70,67.70
NZDJPY,20030512,072500,67.71,67.72,67.71,67.72
NZDJPY,20030512,072600,67.73,67.73,67.73,67.73
NZDJPY,20030512,072700,67.74,67.74,67.73,67.73
NZDJPY,20030512,072800,67.74,67.74,67.74,67.74
NZDJPY,20030512,073000,67.73,67.73,67.73,67.73
NZDJPY,20030512,073100,67.72,67.72,67.72,67.72
NZDJPY,20030512,073200,67.71,67.71,67.71,67.71
NZDJPY,20030512,073700,67.71,67.71,67.71,67.71
NZDJPY,20030512,073900,67.72,67.72,67.72,67.72
NZDJPY,20030512,074000,67.73,67.73,67.73,67.73
NZDJPY,20030512,074500,67.73,67.75,67.73,67.75
NZDJPY,20030512,074700,67.74,67.74,67.74,67.74
NZDJPY,20030512,074800,67.75,67.76,67.75,67.76
NZDJPY,20030512,074900,67.77,67.77,67.77,67.77
NZDJPY,20030512,075000,67.76,67.76,67.75,67.75
NZDJPY,20030512,075100,67.74,67.74,67.74,67.74
NZDJPY,20030512,075200,67.75,67.75,67.75,67.75
NZDJPY,20030512,075300,67.74,67.74,67.74,67.74
NZDJPY,20030512,075400,67.73,67.74,67.73,67.74
NZDJPY,20030512,075600,67.75,67.75,67.74,67.74
NZDJPY,20030512,075700,67.73,67.73,67.73,67.73
NZDJPY,20030512,075800,67.72,67.72,67.72,67.72
NZDJPY,20030512,075900,67.73,67.73,67.73,67.73
NZDJPY,20030512,080300,67.72,67.74,67.72,67.74
NZDJPY,20030512,080500,67.75,67.75,67.74,67.74
NZDJPY,20030512,080700,67.75,67.75,67.75,67.75
NZDJPY,20030512,081100,67.74,67.74,67.74,67.74
NZDJPY,20030512,081400,67.73,67.73,67.73,67.73
NZDJPY,20030512,081500,67.72,67.73,67.72,67.73
NZDJPY,20030512,081600,67.74,67.74,67.74,67.74
NZDJPY,20030512,081700,67.76,67.77,67.76,67.77
NZDJPY,20030512,081800,67.78,67.78,67.78,67.78
NZDJPY,20030512,082100,67.79,67.79,67.79,67.79
NZDJPY,20030512,082400,67.78,67.78,67.76,67.76
NZDJPY,20030512,082500,67.75,67.75,67.74,67.74
NZDJPY,20030512,082600,67.73,67.74,67.73,67.74
NZDJPY,20030512,082800,67.73,67.73,67.73,67.73
NZDJPY,20030512,082900,67.72,67.72,67.71,67.71
NZDJPY,20030512,083100,67.72,67.73,67.72,67.73
NZDJPY,20030512,083200,67.74,67.74,67.74,67.74
NZDJPY,20030512,083300,67.73,67.73,67.72,67.73
NZDJPY,20030512,083400,67.72,67.72,67.72,67.72
NZDJPY,20030512,083700,67.71,67.71,67.71,67.71
NZDJPY,20030512,083800,67.72,67.72,67.72,67.72
NZDJPY,20030512,084000,67.73,67.73,67.73,67.73
NZDJPY,20030512,084100,67.72,67.72,67.71,67.71
NZDJPY,20030512,084500,67.72,67.72,67.72,67.72
NZDJPY,20030512,084600,67.73,67.73,67.73,67.73
NZDJPY,20030512,084700,67.74,67.74,67.73,67.73
NZDJPY,20030512,084800,67.74,67.74,67.74,67.74
NZDJPY,20030512,085100,67.72,67.72,67.72,67.72
NZDJPY,20030512,085400,67.73,67.73,67.73,67.73
NZDJPY,20030512,085600,67.72,67.72,67.72,67.72
NZDJPY,20030512,085700,67.73,67.73,67.72,67.72
NZDJPY,20030512,085800,67.73,67.73,67.73,67.73
NZDJPY,20030512,090000,67.72,67.72,67.72,67.72
NZDJPY,20030512,090100,67.73,67.73,67.72,67.72
NZDJPY,20030512,090200,67.73,67.73,67.73,67.73
NZDJPY,20030512,090300,67.72,67.72,67.72,67.72
NZDJPY,20030512,090500,67.71,67.71,67.70,67.71
NZDJPY,20030512,090700,67.72,67.72,67.71,67.71
NZDJPY,20030512,090800,67.72,67.73,67.72,67.73
NZDJPY,20030512,090900,67.72,67.72,67.71,67.71
NZDJPY,20030512,091200,67.70,67.70,67.69,67.70
NZDJPY,20030512,091300,67.71,67.73,67.71,67.73
NZDJPY,20030512,091400,67.74,67.76,67.74,67.76
NZDJPY,20030512,091500,67.75,67.75,67.72,67.72
NZDJPY,20030512,091600,67.73,67.73,67.73,67.73
NZDJPY,20030512,091700,67.74,67.74,67.74,67.74
NZDJPY,20030512,091800,67.73,67.73,67.73,67.73
NZDJPY,20030512,091900,67.72,67.75,67.72,67.75
NZDJPY,20030512,092000,67.76,67.77,67.76,67.77
NZDJPY,20030512,092100,67.78,67.81,67.78,67.81
NZDJPY,20030512,092200,67.80,67.84,67.79,67.84
NZDJPY,20030512,092300,67.83,67.83,67.75,67.77
NZDJPY,20030512,092400,67.76,67.78,67.73,67.73
NZDJPY,20030512,092500,67.72,67.76,67.71,67.76
NZDJPY,20030512,092600,67.78,67.79,67.77,67.77
NZDJPY,20030512,092700,67.76,67.76,67.74,67.75
NZDJPY,20030512,092800,67.76,67.78,67.76,67.77
NZDJPY,20030512,092900,67.78,67.80,67.78,67.80
NZDJPY,20030512,093000,67.81,67.81,67.79,67.79
NZDJPY,20030512,093100,67.80,67.80,67.79,67.79
NZDJPY,20030512,093200,67.78,67.78,67.78,67.78
NZDJPY,20030512,093300,67.77,67.77,67.76,67.76
NZDJPY,20030512,093400,67.75,67.75,67.72,67.72
NZDJPY,20030512,093500,67.68,67.68,67.66,67.66
NZDJPY,20030512,093800,67.65,67.65,67.64,67.64
NZDJPY,20030512,093900,67.65,67.66,67.65,67.65
NZDJPY,20030512,094000,67.66,67.66,67.66,67.66
NZDJPY,20030512,094100,67.65,67.65,67.63,67.63
NZDJPY,20030512,094300,67.62,67.62,67.61,67.62
NZDJPY,20030512,094400,67.63,67.63,67.61,67.62
NZDJPY,20030512,094500,67.63,67.64,67.63,67.63
NZDJPY,20030512,094600,67.64,67.68,67.64,67.68
NZDJPY,20030512,094700,67.67,67.67,67.66,67.66
NZDJPY,20030512,094800,67.65,67.65,67.61,67.61
NZDJPY,20030512,094900,67.62,67.63,67.62,67.63
NZDJPY,20030512,095000,67.64,67.64,67.64,67.64
NZDJPY,20030512,095200,67.63,67.63,67.62,67.62
NZDJPY,20030512,095300,67.63,67.67,67.63,67.67
NZDJPY,20030512,095400,67.69,67.73,67.69,67.72
NZDJPY,20030512,095500,67.71,67.72,67.71,67.72
NZDJPY,20030512,095600,67.73,67.74,67.73,67.73
NZDJPY,20030512,095700,67.72,67.72,67.66,67.66
NZDJPY,20030512,095800,67.67,67.67,67.65,67.65
NZDJPY,20030512,100000,67.66,67.67,67.66,67.66
NZDJPY,20030512,100100,67.65,67.65,67.65,67.65
NZDJPY,20030512,100200,67.66,67.67,67.66,67.66
NZDJPY,20030512,100300,67.67,67.67,67.67,67.67
NZDJPY,20030512,100400,67.68,67.69,67.68,67.69
NZDJPY,20030512,100500,67.68,67.69,67.68,67.69
NZDJPY,20030512,100600,67.68,67.68,67.67,67.67
NZDJPY,20030512,101100,67.68,67.68,67.68,67.68
NZDJPY,20030512,101200,67.69,67.69,67.69,67.69
NZDJPY,20030512,101300,67.68,67.68,67.68,67.68
NZDJPY,20030512,101500,67.69,67.69,67.69,67.69
NZDJPY,20030512,101600,67.70,67.74,67.70,67.74
NZDJPY,20030512,101700,67.73,67.74,67.72,67.74
NZDJPY,20030512,101800,67.75,67.77,67.75,67.76
NZDJPY,20030512,101900,67.75,67.75,67.74,67.74
NZDJPY,20030512,102000,67.73,67.73,67.73,67.73
NZDJPY,20030512,102100,67.74,67.75,67.74,67.75
NZDJPY,20030512,102200,67.74,67.74,67.74,67.74
NZDJPY,20030512,102300,67.73,67.73,67.71,67.71
NZDJPY,20030512,102400,67.69,67.69,67.69,67.69
NZDJPY,20030512,102500,67.71,67.72,67.71,67.72
NZDJPY,20030512,102600,67.73,67.74,67.73,67.74
NZDJPY,20030512,102700,67.75,67.75,67.75,67.75
NZDJPY,20030512,102800,67.74,67.75,67.74,67.75
NZDJPY,20030512,102900,67.74,67.74,67.73,67.73
NZDJPY,20030512,103000,67.74,67.74,67.74,67.74
NZDJPY,20030512,103300,67.75,67.75,67.75,67.75
NZDJPY,20030512,103800,67.75,67.75,67.75,67.75
NZDJPY,20030512,103900,67.76,67.76,67.76,67.76
NZDJPY,20030512,104300,67.80,67.80,67.80,67.80
NZDJPY,20030512,104400,67.79,67.79,67.79,67.79
NZDJPY,20030512,104500,67.78,67.78,67.78,67.78
NZDJPY,20030512,104600,67.77,67.77,67.77,67.77
NZDJPY,20030512,104700,67.78,67.78,67.78,67.78
NZDJPY,20030512,105200,67.78,67.78,67.78,67.78
NZDJPY,20030512,105600,67.79,67.79,67.79,67.79
NZDJPY,20030512,110000,67.80,67.80,67.80,67.80
NZDJPY,20030512,110300,67.81,67.81,67.79,67.79
NZDJPY,20030512,110400,67.80,67.81,67.80,67.81
NZDJPY,20030512,110500,67.82,67.82,67.82,67.82
NZDJPY,20030512,110800,67.81,67.81,67.81,67.81
NZDJPY,20030512,111100,67.67,67.67,67.67,67.67
NZDJPY,20030512,111300,67.81,67.81,67.81,67.81
NZDJPY,20030512,111400,67.79,67.79,67.79,67.79
NZDJPY,20030512,111800,67.78,67.78,67.77,67.77
NZDJPY,20030512,111900,67.76,67.76,67.76,67.76
NZDJPY,20030512,112100,67.72,67.72,67.72,67.72
NZDJPY,20030512,112500,67.74,67.74,67.74,67.74
NZDJPY,20030512,112600,67.75,67.75,67.75,67.75
NZDJPY,20030512,113400,67.73,67.73,67.73,67.73
NZDJPY,20030512,113900,67.71,67.71,67.71,67.71
NZDJPY,20030512,114100,67.70,67.70,67.70,67.70
NZDJPY,20030512,114300,67.69,67.69,67.69,67.69
NZDJPY,20030512,114800,67.69,67.69,67.69,67.69
NZDJPY,20030512,115200,67.70,67.70,67.70,67.70
NZDJPY,20030512,115300,67.71,67.71,67.69,67.69
NZDJPY,20030512,115800,67.69,67.69,67.69,67.69
NZDJPY,20030512,120300,67.69,67.69,67.69,67.69
NZDJPY,20030512,120400,67.71,67.71,67.71,67.71
NZDJPY,20030512,120600,67.72,67.72,67.72,67.72
NZDJPY,20030512,121100,67.72,67.72,67.70,67.70
NZDJPY,20030512,121600,67.70,67.70,67.70,67.70
NZDJPY,20030512,122100,67.70,67.70,67.70,67.70
NZDJPY,20030512,122400,67.68,67.68,67.68,67.68
NZDJPY,20030512,122500,67.69,67.69,67.69,67.69
NZDJPY,20030512,122600,67.68,67.68,67.68,67.68
NZDJPY,20030512,123100,67.68,67.68,67.68,67.68
NZDJPY,20030512,123400,67.67,67.67,67.67,67.67
NZDJPY,20030512,123500,67.66,67.66,67.65,67.65
NZDJPY,20030512,123900,67.66,67.66,67.66,67.66
NZDJPY,20030512,124400,67.66,67.66,67.61,67.61
NZDJPY,20030512,124600,67.62,67.62,67.62,67.62
NZDJPY,20030512,124700,67.63,67.63,67.63,67.63
NZDJPY,20030512,125200,67.63,67.63,67.63,67.63
NZDJPY,20030512,125400,67.64,67.64,67.64,67.64
NZDJPY,20030512,125900,67.65,67.65,67.65,67.65
NZDJPY,20030512,130300,67.64,67.64,67.64,67.64
NZDJPY,20030512,130600,67.66,67.66,67.66,67.66
NZDJPY,20030512,130700,67.64,67.64,67.64,67.64
NZDJPY,20030512,130800,67.63,67.63,67.63,67.63
NZDJPY,20030512,131100,67.62,67.62,67.62,67.62
NZDJPY,20030512,131400,67.60,67.60,67.60,67.60
NZDJPY,20030512,131900,67.60,67.60,67.60,67.60
NZDJPY,20030512,132100,67.61,67.61,67.61,67.61
NZDJPY,20030512,132400,67.62,67.62,67.62,67.62
NZDJPY,20030512,132600,67.61,67.61,67.61,67.61
NZDJPY,20030512,132900,67.60,67.60,67.60,67.60
NZDJPY,20030512,133100,67.61,67.61,67.61,67.61
NZDJPY,20030512,133200,67.62,67.62,67.62,67.62
NZDJPY,20030512,133500,67.59,67.59,67.58,67.58
NZDJPY,20030512,133600,67.57,67.57,67.57,67.57
NZDJPY,20030512,133700,67.56,67.56,67.56,67.56
NZDJPY,20030512,134200,67.56,67.56,67.56,67.56
NZDJPY,20030512,134700,67.56,67.59,67.56,67.59
NZDJPY,20030512,134800,67.58,67.58,67.57,67.57
NZDJPY,20030512,134900,67.56,67.56,67.56,67.56
NZDJPY,20030512,135300,67.57,67.58,67.57,67.58
NZDJPY,20030512,135400,67.57,67.57,67.57,67.57
NZDJPY,20030512,135700,67.58,67.58,67.58,67.58
NZDJPY,20030512,135800,67.57,67.57,67.57,67.57
NZDJPY,20030512,140200,67.58,67.58,67.58,67.58
NZDJPY,20030512,140400,67.59,67.59,67.59,67.59
NZDJPY,20030512,140700,67.60,67.60,67.60,67.60
NZDJPY,20030512,140900,67.59,67.61,67.59,67.61
NZDJPY,20030512,141200,67.62,67.63,67.62,67.62
NZDJPY,20030512,141500,67.61,67.61,67.61,67.61
NZDJPY,20030512,141800,67.62,67.62,67.62,67.62
NZDJPY,20030512,141900,67.64,67.65,67.64,67.65
NZDJPY,20030512,142000,67.66,67.67,67.66,67.67
NZDJPY,20030512,142100,67.68,67.68,67.68,67.68
NZDJPY,20030512,142400,67.67,67.67,67.67,67.67
NZDJPY,20030512,142500,67.66,67.66,67.66,67.66
NZDJPY,20030512,142600,67.67,67.67,67.67,67.67
NZDJPY,20030512,142700,67.66,67.66,67.57,67.57
NZDJPY,20030512,142800,67.56,67.56,67.56,67.56
NZDJPY,20030512,142900,67.55,67.55,67.55,67.55
NZDJPY,20030512,143000,67.56,67.56,67.56,67.56
NZDJPY,20030512,143500,67.56,67.56,67.56,67.56
NZDJPY,20030512,143700,67.54,67.55,67.54,67.55
NZDJPY,20030512,143800,67.56,67.56,67.56,67.56
NZDJPY,20030512,144000,67.55,67.55,67.55,67.55
NZDJPY,20030512,144200,67.56,67.56,67.56,67.56
NZDJPY,20030512,144300,67.55,67.55,67.55,67.55
NZDJPY,20030512,144500,67.53,67.53,67.52,67.52
NZDJPY,20030512,144600,67.51,67.51,67.50,67.50
NZDJPY,20030512,145100,67.50,67.50,67.50,67.50
NZDJPY,20030512,145300,67.46,67.46,67.46,67.46
NZDJPY,20030512,145500,67.45,67.45,67.45,67.45
NZDJPY,20030512,145700,67.48,67.48,67.48,67.48
NZDJPY,20030512,145900,67.51,67.51,67.51,67.51
NZDJPY,20030512,150000,67.52,67.52,67.52,67.52
NZDJPY,20030512,150100,67.51,67.51,67.51,67.51
NZDJPY,20030512,150400,67.49,67.50,67.49,67.50
NZDJPY,20030512,150900,67.50,67.51,67.50,67.51
NZDJPY,20030512,151200,67.52,67.52,67.52,67.52
NZDJPY,20030512,151700,67.52,67.52,67.52,67.52
NZDJPY,20030512,151900,67.53,67.53,67.53,67.53
NZDJPY,20030512,152200,67.52,67.52,67.52,67.52
NZDJPY,20030512,152300,67.51,67.51,67.51,67.51
NZDJPY,20030512,152500,67.52,67.52,67.51,67.52
NZDJPY,20030512,152600,67.51,67.51,67.51,67.51
NZDJPY,20030512,152700,67.52,67.52,67.52,67.52
NZDJPY,20030512,152900,67.51,67.51,67.51,67.51
NZDJPY,20030512,153400,67.51,67.51,67.51,67.51
NZDJPY,20030512,153500,67.49,67.49,67.49,67.49
NZDJPY,20030512,153700,67.51,67.51,67.51,67.51
NZDJPY,20030512,153800,67.52,67.53,67.52,67.53
NZDJPY,20030512,153900,67.54,67.54,67.54,67.54
NZDJPY,20030512,154300,67.57,67.57,67.57,67.57
NZDJPY,20030512,154400,67.58,67.58,67.58,67.58
NZDJPY,20030512,154700,67.59,67.59,67.59,67.59
NZDJPY,20030512,154800,67.60,67.60,67.60,67.60
NZDJPY,20030512,155200,67.61,67.61,67.60,67.60
NZDJPY,20030512,155300,67.59,67.59,67.59,67.59
NZDJPY,20030512,155500,67.62,67.62,67.62,67.62
NZDJPY,20030512,155600,67.63,67.63,67.63,67.63
NZDJPY,20030512,160100,67.62,67.64,67.62,67.64
NZDJPY,20030512,160200,67.65,67.65,67.64,67.64
NZDJPY,20030512,160300,67.62,67.62,67.62,67.62
NZDJPY,20030512,160400,67.63,67.63,67.63,67.63
NZDJPY,20030512,160600,67.64,67.64,67.62,67.62
NZDJPY,20030512,160700,67.61,67.61,67.61,67.61
NZDJPY,20030512,160800,67.58,67.60,67.58,67.60
NZDJPY,20030512,160900,67.61,67.62,67.61,67.62
NZDJPY,20030512,161000,67.61,67.61,67.61,67.61
NZDJPY,20030512,161200,67.62,67.62,67.62,67.62
NZDJPY,20030512,161400,67.63,67.64,67.63,67.64
NZDJPY,20030512,161500,67.63,67.63,67.63,67.63
NZDJPY,20030512,161700,67.64,67.64,67.64,67.64
NZDJPY,20030512,161900,67.65,67.65,67.65,67.65
NZDJPY,20030512,162000,67.66,67.66,67.66,67.66
NZDJPY,20030512,162100,67.65,67.65,67.65,67.65
NZDJPY,20030512,162200,67.62,67.62,67.62,67.62
NZDJPY,20030512,162400,67.64,67.64,67.64,67.64
NZDJPY,20030512,162500,67.65,67.65,67.65,67.65
NZDJPY,20030512,162700,67.66,67.66,67.66,67.66
NZDJPY,20030512,162800,67.65,67.65,67.65,67.65
NZDJPY,20030512,163000,67.64,67.64,67.64,67.64
NZDJPY,20030512,163200,67.63,67.63,67.63,67.63
NZDJPY,20030512,163400,67.60,67.60,67.60,67.60
NZDJPY,20030512,163600,67.59,67.60,67.59,67.60
NZDJPY,20030512,163700,67.61,67.61,67.61,67.61
NZDJPY,20030512,163800,67.62,67.62,67.62,67.62
NZDJPY,20030512,163900,67.61,67.61,67.58,67.58
NZDJPY,20030512,164200,67.54,67.55,67.54,67.55
NZDJPY,20030512,164400,67.54,67.54,67.54,67.54
NZDJPY,20030512,164600,67.53,67.53,67.53,67.53
NZDJPY,20030512,164700,67.55,67.55,67.55,67.55
NZDJPY,20030512,164900,67.56,67.56,67.56,67.56
NZDJPY,20030512,165000,67.55,67.55,67.55,67.55
NZDJPY,20030512,165200,67.53,67.56,67.53,67.56
NZDJPY,20030512,165300,67.57,67.57,67.57,67.57
NZDJPY,20030512,165400,67.56,67.56,67.56,67.56
NZDJPY,20030512,165600,67.55,67.55,67.55,67.55
NZDJPY,20030512,165700,67.56,67.56,67.56,67.56
NZDJPY,20030512,165800,67.57,67.57,67.54,67.54
NZDJPY,20030512,165900,67.53,67.53,67.53,67.53
NZDJPY,20030512,170000,67.52,67.52,67.47,67.47
NZDJPY,20030512,170200,67.50,67.51,67.50,67.51
NZDJPY,20030512,170300,67.52,67.52,67.52,67.52
NZDJPY,20030512,170500,67.53,67.54,67.53,67.54
NZDJPY,20030512,170700,67.55,67.55,67.55,67.55
NZDJPY,20030512,170800,67.56,67.57,67.56,67.57
NZDJPY,20030512,170900,67.58,67.58,67.58,67.58
NZDJPY,20030512,171300,67.51,67.51,67.51,67.51
NZDJPY,20030512,171800,67.49,67.50,67.49,67.50
NZDJPY,20030512,171900,67.51,67.51,67.51,67.51
NZDJPY,20030512,172000,67.55,67.55,67.55,67.55
NZDJPY,20030512,172500,67.55,67.57,67.55,67.57
NZDJPY,20030512,172600,67.59,67.60,67.59,67.60
NZDJPY,20030512,173000,67.63,67.63,67.63,67.63
NZDJPY,20030512,173200,67.61,67.61,67.61,67.61
NZDJPY,20030512,173600,67.64,67.64,67.64,67.64
NZDJPY,20030512,174100,67.64,67.64,67.64,67.64
NZDJPY,20030512,174400,67.70,67.72,67.70,67.72
NZDJPY,20030512,174500,67.73,67.77,67.73,67.77
NZDJPY,20030512,174600,67.81,67.81,67.81,67.81
NZDJPY,20030512,174700,67.82,67.83,67.82,67.83
NZDJPY,20030512,175200,67.83,67.84,67.83,67.84
NZDJPY,20030512,175400,67.83,67.83,67.83,67.83
NZDJPY,20030512,175600,67.82,67.82,67.78,67.78
NZDJPY,20030512,175700,67.79,67.80,67.79,67.80
NZDJPY,20030512,175800,67.81,67.83,67.81,67.83
NZDJPY,20030512,180100,67.82,67.83,67.82,67.83
NZDJPY,20030512,180200,67.84,67.84,67.83,67.83
NZDJPY,20030512,180300,67.82,67.82,67.82,67.82
NZDJPY,20030512,180500,67.81,67.81,67.81,67.81
NZDJPY,20030512,180600,67.80,67.80,67.78,67.78
NZDJPY,20030512,180800,67.79,67.79,67.79,67.79
NZDJPY,20030512,180900,67.80,67.80,67.80,67.80
NZDJPY,20030512,181000,67.81,67.81,67.81,67.81
NZDJPY,20030512,181100,67.79,67.79,67.79,67.79
NZDJPY,20030512,181200,67.78,67.78,67.78,67.78
NZDJPY,20030512,181400,67.79,67.79,67.79,67.79
NZDJPY,20030512,181500,67.80,67.80,67.80,67.80
NZDJPY,20030512,181600,67.81,67.81,67.81,67.81
NZDJPY,20030512,181700,67.80,67.80,67.80,67.80
NZDJPY,20030512,181800,67.79,67.79,67.79,67.79
NZDJPY,20030512,182000,67.80,67.80,67.80,67.80
NZDJPY,20030512,182100,67.81,67.81,67.81,67.81
NZDJPY,20030512,182300,67.80,67.80,67.79,67.79
NZDJPY,20030512,182400,67.80,67.81,67.80,67.81
NZDJPY,20030512,182500,67.82,67.82,67.82,67.82
NZDJPY,20030512,182600,67.81,67.81,67.80,67.80
NZDJPY,20030512,182700,67.81,67.81,67.81,67.81
NZDJPY,20030512,182900,67.80,67.80,67.79,67.79
NZDJPY,20030512,183100,67.75,67.75,67.75,67.75
NZDJPY,20030512,183200,67.77,67.77,67.77,67.77
NZDJPY,20030512,183300,67.76,67.76,67.76,67.76
NZDJPY,20030512,183400,67.75,67.75,67.75,67.75
NZDJPY,20030512,183500,67.74,67.76,67.74,67.76
NZDJPY,20030512,183800,67.75,67.75,67.75,67.75
NZDJPY,20030512,184000,67.76,67.76,67.76,67.76
NZDJPY,20030512,184100,67.77,67.77,67.77,67.77
NZDJPY,20030512,184400,67.78,67.78,67.78,67.78
NZDJPY,20030512,184900,67.78,67.78,67.78,67.78
NZDJPY,20030512,185100,67.77,67.77,67.77,67.77
NZDJPY,20030512,185600,67.77,67.77,67.77,67.77
NZDJPY,20030512,185700,67.78,67.78,67.78,67.78
NZDJPY,20030512,185900,67.79,67.79,67.79,67.79
NZDJPY,20030512,190000,67.80,67.81,67.80,67.81
NZDJPY,20030512,190200,67.82,67.82,67.81,67.81
NZDJPY,20030512,190500,67.80,67.80,67.80,67.80
NZDJPY,20030512,191000,67.80,67.80,67.80,67.80
NZDJPY,20030512,191300,67.79,67.79,67.79,67.79
NZDJPY,20030512,191400,67.78,67.78,67.78,67.78
NZDJPY,20030512,191900,67.79,67.79,67.79,67.79
NZDJPY,20030512,192400,67.79,67.80,67.79,67.80
NZDJPY,20030512,192500,67.81,67.82,67.81,67.82
NZDJPY,20030512,192600,67.83,67.83,67.82,67.82
NZDJPY,20030512,192800,67.81,67.82,67.81,67.82
NZDJPY,20030512,193100,67.81,67.82,67.81,67.82
NZDJPY,20030512,193200,67.83,67.84,67.83,67.83
NZDJPY,20030512,193400,67.84,67.84,67.84,67.84
NZDJPY,20030512,193700,67.83,67.83,67.83,67.83
NZDJPY,20030512,193900,67.84,67.84,67.84,67.84
NZDJPY,20030512,194000,67.83,67.83,67.83,67.83
NZDJPY,20030512,194300,67.82,67.82,67.82,67.82
NZDJPY,20030512,194400,67.83,67.83,67.83,67.83
NZDJPY,20030512,194900,67.83,67.83,67.83,67.83
NZDJPY,20030512,195100,67.84,67.84,67.84,67.84
NZDJPY,20030512,195400,67.83,67.83,67.83,67.83
NZDJPY,20030512,195500,67.84,67.84,67.84,67.84
NZDJPY,20030512,195900,67.83,67.83,67.83,67.83
NZDJPY,20030512,200100,67.82,67.82,67.82,67.82
NZDJPY,20030512,200300,67.81,67.81,67.81,67.81
NZDJPY,20030512,200400,67.80,67.81,67.80,67.81
NZDJPY,20030512,200600,67.80,67.80,67.80,67.80
NZDJPY,20030512,200700,67.81,67.81,67.80,67.80
NZDJPY,20030512,201200,67.80,67.80,67.80,67.80
NZDJPY,20030512,201300,67.79,67.80,67.79,67.80
NZDJPY,20030512,201400,67.81,67.81,67.80,67.80
NZDJPY,20030512,201500,67.79,67.80,67.79,67.80
NZDJPY,20030512,201600,67.81,67.81,67.81,67.81
NZDJPY,20030512,201900,67.82,67.82,67.82,67.82
NZDJPY,20030512,202100,67.83,67.83,67.83,67.83
NZDJPY,20030512,202200,67.84,67.84,67.84,67.84
NZDJPY,20030512,202400,67.83,67.84,67.83,67.84
NZDJPY,20030512,202500,67.85,67.85,67.85,67.85
NZDJPY,20030512,202600,67.87,67.88,67.87,67.88
NZDJPY,20030512,203100,67.90,67.90,67.90,67.90
NZDJPY,20030512,203300,67.91,67.92,67.91,67.92
NZDJPY,20030512,203500,67.91,67.91,67.91,67.91
NZDJPY,20030512,203600,67.92,67.92,67.92,67.92
NZDJPY,20030512,203700,67.91,67.91,67.91,67.91
NZDJPY,20030512,203900,67.90,67.90,67.90,67.90
NZDJPY,20030512,204200,67.89,67.89,67.88,67.88
NZDJPY,20030512,204400,67.89,67.89,67.89,67.89
NZDJPY,20030512,204500,67.88,67.88,67.88,67.88
NZDJPY,20030512,204600,67.89,67.89,67.89,67.89
NZDJPY,20030512,205100,67.90,67.91,67.90,67.91
NZDJPY,20030512,205200,67.92,67.93,67.92,67.93
NZDJPY,20030512,205300,67.94,67.94,67.94,67.94
NZDJPY,20030512,205400,67.95,67.95,67.94,67.94
NZDJPY,20030512,205500,67.93,67.93,67.93,67.93
NZDJPY,20030512,205600,67.92,67.93,67.92,67.93
NZDJPY,20030512,205700,67.94,67.95,67.94,67.95
NZDJPY,20030512,205800,67.94,67.94,67.93,67.93
NZDJPY,20030512,210000,67.92,67.92,67.90,67.90
NZDJPY,20030512,210100,67.89,67.89,67.89,67.89
NZDJPY,20030512,210200,67.90,67.91,67.90,67.91
NZDJPY,20030512,210300,67.92,67.93,67.92,67.93
NZDJPY,20030512,210800,67.93,67.94,67.93,67.94
NZDJPY,20030512,210900,67.93,67.93,67.93,67.93
NZDJPY,20030512,211000,67.94,67.94,67.93,67.93
NZDJPY,20030512,211100,67.92,67.92,67.92,67.92
NZDJPY,20030512,211200,67.91,67.91,67.91,67.91
NZDJPY,20030512,211300,67.90,67.90,67.90,67.90
NZDJPY,20030512,211600,67.91,67.93,67.91,67.93
NZDJPY,20030512,211700,67.92,67.92,67.91,67.92
NZDJPY,20030512,212000,67.91,67.92,67.91,67.92
NZDJPY,20030512,212100,67.91,67.91,67.91,67.91
NZDJPY,20030512,212500,67.92,67.92,67.92,67.92
NZDJPY,20030512,212600,67.93,67.93,67.93,67.93
NZDJPY,20030512,212700,67.92,67.93,67.92,67.93
NZDJPY,20030512,212800,67.92,67.92,67.91,67.91
NZDJPY,20030512,212900,67.90,67.90,67.90,67.90
NZDJPY,20030512,213100,67.89,67.89,67.89,67.89
NZDJPY,20030512,213300,67.88,67.88,67.85,67.85
NZDJPY,20030512,213400,67.84,67.84,67.84,67.84
NZDJPY,20030512,213500,67.85,67.87,67.83,67.83
NZDJPY,20030512,213600,67.82,67.82,67.79,67.79
NZDJPY,20030512,213700,67.78,67.78,67.78,67.78
NZDJPY,20030512,213900,67.79,67.79,67.79,67.79
NZDJPY,20030512,214400,67.79,67.79,67.79,67.79
NZDJPY,20030512,214500,67.78,67.78,67.78,67.78
NZDJPY,20030512,215000,67.78,67.78,67.78,67.78
NZDJPY,20030512,215200,67.79,67.79,67.79,67.79
NZDJPY,20030512,215400,67.80,67.80,67.80,67.80
NZDJPY,20030512,215900,67.80,67.80,67.80,67.80
NZDJPY,20030512,220000,67.81,67.81,67.81,67.81
NZDJPY,20030512,220200,67.80,67.80,67.80,67.80
NZDJPY,20030512,220500,67.81,67.81,67.81,67.81
NZDJPY,20030512,220600,67.80,67.80,67.80,67.80
NZDJPY,20030512,221000,67.79,67.79,67.79,67.79
NZDJPY,20030512,221400,67.78,67.78,67.78,67.78
NZDJPY,20030512,221600,67.79,67.79,67.79,67.79
NZDJPY,20030512,221900,67.78,67.78,67.78,67.78
NZDJPY,20030512,222100,67.77,67.77,67.75,67.75
NZDJPY,20030512,222200,67.76,67.77,67.76,67.77
NZDJPY,20030512,222300,67.76,67.76,67.76,67.76
NZDJPY,20030512,222400,67.75,67.75,67.75,67.75
NZDJPY,20030512,222600,67.76,67.76,67.76,67.76
NZDJPY,20030512,222700,67.77,67.77,67.77,67.77
NZDJPY,20030512,223200,67.77,67.77,67.77,67.77
NZDJPY,20030512,223300,67.76,67.76,67.76,67.76
NZDJPY,20030512,223400,67.77,67.77,67.77,67.77
NZDJPY,20030512,223500,67.78,67.78,67.78,67.78
NZDJPY,20030512,223600,67.79,67.79,67.79,67.79
NZDJPY,20030512,223700,67.78,67.78,67.78,67.78
NZDJPY,20030512,223800,67.79,67.80,67.79,67.80
NZDJPY,20030512,224300,67.80,67.80,67.80,67.80
NZDJPY,20030512,224400,67.81,67.82,67.81,67.82
NZDJPY,20030512,224500,67.83,67.85,67.83,67.85
NZDJPY,20030512,224600,67.84,67.84,67.84,67.84
NZDJPY,20030512,224700,67.83,67.83,67.80,67.80
NZDJPY,20030512,224900,67.81,67.81,67.81,67.81
NZDJPY,20030512,225000,67.82,67.83,67.82,67.83
NZDJPY,20030512,225200,67.84,67.85,67.84,67.85
NZDJPY,20030512,225400,67.86,67.86,67.86,67.86
NZDJPY,20030512,225600,67.87,67.88,67.87,67.87
NZDJPY,20030512,225700,67.86,67.88,67.86,67.87
NZDJPY,20030512,225900,67.88,67.91,67.88,67.90
NZDJPY,20030512,230000,67.89,67.89,67.89,67.89
NZDJPY,20030512,230100,67.88,67.88,67.85,67.85
NZDJPY,20030512,230200,67.84,67.84,67.84,67.84
NZDJPY,20030512,230400,67.85,67.85,67.85,67.85
NZDJPY,20030512,230500,67.86,67.86,67.86,67.86
NZDJPY,20030512,230800,67.85,67.85,67.84,67.85
NZDJPY,20030512,230900,67.84,67.84,67.84,67.84
NZDJPY,20030512,231000,67.83,67.84,67.83,67.84
NZDJPY,20030512,231100,67.85,67.86,67.85,67.86
NZDJPY,20030512,231200,67.87,67.87,67.87,67.87
NZDJPY,20030512,231300,67.86,67.86,67.85,67.85
NZDJPY,20030512,231500,67.86,67.88,67.86,67.88
NZDJPY,20030512,231700,67.87,67.87,67.86,67.86
NZDJPY,20030512,231800,67.87,67.87,67.87,67.87
NZDJPY,20030512,231900,67.86,67.86,67.80,67.80
NZDJPY,20030512,232000,67.79,67.79,67.78,67.78
NZDJPY,20030512,232200,67.79,67.79,67.79,67.79
NZDJPY,20030512,232400,67.80,67.80,67.80,67.80
NZDJPY,20030512,232500,67.81,67.86,67.81,67.86
NZDJPY,20030512,232700,67.85,67.87,67.85,67.87
NZDJPY,20030512,232800,67.86,67.86,67.84,67.84
NZDJPY,20030512,232900,67.83,67.84,67.83,67.84
NZDJPY,20030512,233000,67.85,67.85,67.85,67.85
NZDJPY,20030512,233100,67.86,67.87,67.86,67.87
NZDJPY,20030512,233300,67.86,67.86,67.86,67.86
NZDJPY,20030512,233400,67.87,67.88,67.87,67.88
NZDJPY,20030512,233500,67.89,67.89,67.89,67.89
NZDJPY,20030512,233700,67.90,67.90,67.90,67.90
NZDJPY,20030512,234100,67.89,67.89,67.89,67.89
NZDJPY,20030512,234400,67.88,67.88,67.88,67.88
NZDJPY,20030512,234800,67.87,67.87,67.86,67.86
NZDJPY,20030512,234900,67.85,67.85,67.85,67.85
NZDJPY,20030512,235000,67.86,67.87,67.86,67.87
NZDJPY,20030512,235500,67.86,67.86,67.86,67.86
XAUUSD,20030512,000900,348.5,348.5,348.5,348.5
XAUUSD,20030512,002600,348.5,348.5,348.5,348.5
XAUUSD,20030512,004300,348.5,348.5,348.5,348.5
XAUUSD,20030512,005900,348.5,348.5,348.5,348.5
XAUUSD,20030512,011600,348.5,348.5,348.5,348.5
XAUUSD,20030512,013300,348.5,348.5,348.5,348.5
XAUUSD,20030512,014900,348.5,348.5,348.5,348.5
XAUUSD,20030512,015700,348.9,348.9,348.9,348.9
XAUUSD,20030512,020600,349.0,349.0,349.0,349.0
XAUUSD,20030512,020900,349.1,349.1,349.1,349.1
XAUUSD,20030512,021100,349.2,349.2,349.2,349.2
XAUUSD,20030512,021400,349.3,349.3,349.3,349.3
XAUUSD,20030512,021500,349.4,349.4,349.4,349.4
XAUUSD,20030512,022100,349.5,349.5,349.5,349.5
XAUUSD,20030512,022700,349.4,349.4,349.4,349.4
XAUUSD,20030512,022800,349.3,349.3,349.3,349.3
XAUUSD,20030512,023200,349.4,349.4,349.4,349.4
XAUUSD,20030512,024800,349.4,349.4,349.4,349.4
XAUUSD,20030512,025600,349.3,349.3,349.3,349.3
XAUUSD,20030512,025700,349.2,349.2,349.2,349.2
XAUUSD,20030512,031300,349.2,349.2,349.2,349.2
XAUUSD,20030512,031800,349.3,349.3,349.3,349.3
XAUUSD,20030512,033500,349.3,349.3,349.3,349.3
XAUUSD,20030512,034400,349.4,349.4,349.4,349.4
XAUUSD,20030512,040100,349.4,349.4,349.4,349.4
XAUUSD,20030512,041700,349.4,349.4,349.4,349.4
XAUUSD,20030512,043400,349.4,349.4,349.4,349.4
XAUUSD,20030512,043900,349.5,349.5,349.5,349.5
XAUUSD,20030512,045600,349.5,349.5,349.5,349.5
XAUUSD,20030512,051200,349.5,349.5,349.5,349.5
XAUUSD,20030512,052900,349.5,349.5,349.5,349.5
XAUUSD,20030512,053300,349.2,349.2,349.2,349.2
XAUUSD,20030512,055000,349.2,349.2,349.2,349.2
XAUUSD,20030512,060700,349.2,349.2,349.2,349.2
XAUUSD,20030512,062300,349.2,349.2,349.2,349.2
XAUUSD,20030512,064000,349.2,349.2,349.2,349.2
XAUUSD,20030512,065700,349.2,349.3,349.2,349.3
XAUUSD,20030512,071400,349.3,349.3,349.3,349.3
XAUUSD,20030512,073100,349.3,349.3,349.3,349.3
XAUUSD,20030512,073200,349.2,349.2,349.2,349.2
XAUUSD,20030512,074700,349.1,349.1,349.1,349.1
XAUUSD,20030512,075700,349.0,349.0,349.0,349.0
XAUUSD,20030512,080000,348.9,348.9,348.9,348.9
XAUUSD,20030512,081700,348.9,348.9,348.9,348.9
XAUUSD,20030512,082000,348.6,348.6,348.6,348.6
XAUUSD,20030512,082700,348.5,348.5,348.5,348.5
XAUUSD,20030512,084400,348.5,348.5,348.5,348.5
XAUUSD,20030512,090100,348.5,348.5,348.5,348.5
XAUUSD,20030512,091800,348.5,348.5,348.5,348.5
XAUUSD,20030512,092100,349.5,349.5,349.5,349.5
XAUUSD,20030512,092500,349.6,349.6,349.6,349.6
XAUUSD,20030512,093500,349.5,349.5,349.5,349.5
XAUUSD,20030512,094500,349.3,349.3,349.3,349.3
XAUUSD,20030512,095300,349.8,349.8,349.8,349.8
XAUUSD,20030512,095900,349.9,349.9,349.9,349.9
XAUUSD,20030512,101000,350.5,350.5,350.5,350.5
XAUUSD,20030512,102000,350.1,350.1,350.1,350.1
XAUUSD,20030512,102700,350.2,350.2,350.2,350.2
XAUUSD,20030512,104400,350.2,350.2,350.2,350.2
XAUUSD,20030512,105000,350.1,350.1,350.1,350.1
XAUUSD,20030512,110700,350.1,350.1,350.1,350.1
XAUUSD,20030512,112300,350.1,350.1,350.1,350.1
XAUUSD,20030512,113700,350.0,350.0,350.0,350.0
XAUUSD,20030512,115300,349.8,350.0,349.8,350.0
XAUUSD,20030512,115400,350.2,350.2,350.2,350.2
XAUUSD,20030512,120500,350.1,350.1,350.1,350.1
XAUUSD,20030512,122200,350.1,350.1,350.1,350.1
XAUUSD,20030512,123200,350.5,350.6,350.5,350.6
XAUUSD,20030512,123300,350.5,350.5,350.5,350.5
XAUUSD,20030512,124500,350.7,350.7,350.7,350.7
XAUUSD,20030512,130200,350.7,350.7,350.7,350.7
XAUUSD,20030512,130300,350.3,350.3,350.3,350.3
XAUUSD,20030512,132000,350.3,350.3,350.3,350.3
XAUUSD,20030512,133600,350.3,350.3,350.3,350.3
XAUUSD,20030512,135300,350.3,350.3,350.3,350.3
XAUUSD,20030512,135500,350.8,350.8,350.8,350.8
XAUUSD,20030512,141200,350.8,350.8,350.8,350.8
XAUUSD,20030512,142900,350.8,350.8,350.8,350.8
XAUUSD,20030512,143700,350.5,350.5,350.5,350.5
XAUUSD,20030512,144000,350.6,350.6,350.6,350.6
XAUUSD,20030512,144100,350.9,351.4,350.9,351.4
XAUUSD,20030512,144700,351.5,351.5,351.5,351.5
XAUUSD,20030512,150400,351.5,351.5,351.5,351.5
XAUUSD,20030512,152100,351.5,351.5,351.5,351.5
XAUUSD,20030512,152200,351.8,351.8,351.8,351.8
XAUUSD,20030512,152500,351.7,351.7,351.5,351.5
XAUUSD,20030512,152600,351.6,351.6,351.6,351.6
XAUUSD,20030512,152900,351.5,351.5,351.5,351.5
XAUUSD,20030512,153000,351.4,351.4,351.4,351.4
XAUUSD,20030512,153100,351.3,351.3,351.3,351.3
XAUUSD,20030512,153400,351.4,351.4,351.4,351.4
XAUUSD,20030512,153700,351.5,351.5,351.5,351.5
XAUUSD,20030512,154700,351.3,351.3,351.3,351.3
XAUUSD,20030512,160100,351.2,351.2,351.2,351.2
XAUUSD,20030512,160300,351.1,351.1,351.1,351.1
XAUUSD,20030512,160500,351.0,351.0,351.0,351.0
XAUUSD,20030512,160600,350.9,350.9,350.9,350.9
XAUUSD,20030512,160900,350.8,350.8,350.8,350.8
XAUUSD,20030512,161600,350.7,350.7,350.7,350.7
XAUUSD,20030512,161800,350.6,350.6,350.6,350.6
XAUUSD,20030512,162100,350.5,350.5,350.4,350.4
XAUUSD,20030512,162200,350.5,350.5,350.5,350.5
XAUUSD,20030512,162300,350.4,350.4,350.4,350.4
XAUUSD,20030512,162600,350.3,350.3,350.2,350.2
XAUUSD,20030512,162700,350.1,350.1,350.1,350.1
XAUUSD,20030512,162800,350.0,350.0,349.9,349.9
XAUUSD,20030512,163600,350.0,350.0,350.0,350.0
XAUUSD,20030512,164300,349.9,349.9,349.9,349.9
XAUUSD,20030512,164600,350.0,350.0,350.0,350.0
XAUUSD,20030512,165000,349.9,349.9,349.9,349.9
XAUUSD,20030512,165500,349.7,349.7,349.7,349.7
XAUUSD,20030512,165600,349.6,349.6,349.6,349.6
XAUUSD,20030512,165700,349.5,349.5,349.5,349.5
XAUUSD,20030512,170000,349.4,349.4,349.3,349.3
XAUUSD,20030512,170200,349.2,349.2,349.2,349.2
XAUUSD,20030512,170700,349.3,349.3,349.3,349.3
XAUUSD,20030512,170800,349.2,349.3,349.2,349.3
XAUUSD,20030512,170900,349.2,349.3,349.2,349.3
XAUUSD,20030512,171100,349.4,349.4,349.4,349.4
XAUUSD,20030512,171400,349.5,349.5,349.5,349.5
XAUUSD,20030512,171700,349.6,349.6,349.6,349.6
XAUUSD,20030512,171900,349.7,349.7,349.7,349.7
XAUUSD,20030512,172000,349.8,349.8,349.8,349.8
XAUUSD,20030512,172100,349.7,349.7,349.7,349.7
XAUUSD,20030512,172800,349.8,349.9,349.8,349.9
XAUUSD,20030512,173600,349.8,349.8,349.8,349.8
XAUUSD,20030512,174000,349.9,349.9,349.9,349.9
XAUUSD,20030512,174300,349.8,349.8,349.8,349.8
XAUUSD,20030512,174600,349.7,349.7,349.7,349.7
XAUUSD,20030512,174700,349.6,349.6,349.5,349.5
XAUUSD,20030512,174800,349.4,349.4,349.4,349.4
XAUUSD,20030512,175500,349.5,349.5,349.5,349.5
XAUUSD,20030512,175600,349.6,349.6,349.6,349.6
XAUUSD,20030512,175800,349.7,349.7,349.7,349.7
XAUUSD,20030512,180100,349.6,349.6,349.4,349.4
XAUUSD,20030512,180400,349.5,349.5,349.5,349.5
XAUUSD,20030512,181000,349.6,349.6,349.6,349.6
XAUUSD,20030512,181300,349.7,349.8,349.7,349.8
XAUUSD,20030512,181400,349.9,349.9,349.9,349.9
XAUUSD,20030512,181800,350.0,350.0,350.0,350.0
XAUUSD,20030512,181900,350.1,350.1,350.1,350.1
XAUUSD,20030512,182000,350.2,350.2,350.2,350.2
XAUUSD,20030512,182100,350.3,350.3,350.3,350.3
XAUUSD,20030512,182700,350.2,350.2,350.2,350.2
XAUUSD,20030512,182800,350.1,350.1,350.1,350.1
XAUUSD,20030512,182900,350.0,350.0,350.0,350.0
XAUUSD,20030512,183100,349.9,349.9,349.9,349.9
XAUUSD,20030512,183400,349.8,349.8,349.8,349.8
XAUUSD,20030512,183800,349.9,349.9,349.9,349.9
XAUUSD,20030512,184200,350.0,350.0,350.0,350.0
XAUUSD,20030512,184700,350.1,350.1,350.1,350.1
XAUUSD,20030512,185200,350.2,350.2,350.2,350.2
XAUUSD,20030512,185500,350.3,350.3,350.3,350.3
XAUUSD,20030512,185700,350.4,350.4,350.4,350.4
XAUUSD,20030512,185800,350.5,350.8,350.5,350.8
XAUUSD,20030512,185900,350.9,350.9,350.9,350.9
XAUUSD,20030512,190000,351.0,351.0,351.0,351.0
XAUUSD,20030512,190100,351.1,351.1,351.1,351.1
XAUUSD,20030512,190700,351.2,351.2,351.2,351.2
XAUUSD,20030512,190900,351.3,351.3,351.3,351.3
XAUUSD,20030512,191000,351.4,351.4,351.4,351.4
XAUUSD,20030512,191100,351.3,351.3,351.2,351.2
XAUUSD,20030512,191300,351.4,351.4,351.4,351.4
XAUUSD,20030512,191400,351.5,351.6,351.5,351.6
XAUUSD,20030512,191700,351.7,351.8,351.7,351.8
XAUUSD,20030512,191800,351.9,351.9,351.9,351.9
XAUUSD,20030512,192500,351.8,351.8,351.6,351.6
XAUUSD,20030512,192700,351.5,351.5,351.4,351.4
XAUUSD,20030512,192900,351.3,351.3,351.3,351.3
XAUUSD,20030512,193000,351.2,351.2,351.2,351.2
XAUUSD,20030512,193700,351.1,351.1,351.1,351.1
XAUUSD,20030512,193800,351.0,351.0,351.0,351.0
XAUUSD,20030512,194000,350.9,350.9,350.9,350.9
XAUUSD,20030512,194300,351.0,351.0,351.0,351.0
XAUUSD,20030512,195900,351.0,351.0,351.0,351.0
XAUUSD,20030512,201600,351.0,351.0,351.0,351.0
XAUUSD,20030512,203300,351.0,351.0,351.0,351.0
XAUUSD,20030512,204900,351.0,351.0,351.0,351.0
XAUUSD,20030512,210600,351.0,351.0,351.0,351.0
XAUUSD,20030512,211800,351.2,351.2,351.2,351.2
XAUUSD,20030512,212000,351.1,351.1,351.1,351.1
XAUUSD,20030512,212300,351.0,351.0,350.9,350.9
XAUUSD,20030512,213500,350.8,350.8,350.8,350.8
XAUUSD,20030512,215200,350.8,350.8,350.8,350.8
XAUUSD,20030512,220900,350.8,350.8,350.8,350.8
XAUUSD,20030512,222600,350.8,350.8,350.8,350.8
XAUUSD,20030512,224200,350.8,350.8,350.8,350.8
XAUUSD,20030512,225900,350.8,350.8,350.8,350.8
XAUUSD,20030512,231500,350.8,350.8,350.8,350.8
XAUUSD,20030512,233200,350.8,350.8,350.8,350.8
XAUUSD,20030512,234900,350.8,350.8,350.8,350.8
XAGUSD,20030512,000900,4.76,4.76,4.76,4.76
XAGUSD,20030512,002600,4.76,4.76,4.76,4.76
XAGUSD,20030512,004300,4.76,4.76,4.76,4.76
XAGUSD,20030512,005900,4.76,4.76,4.76,4.76
XAGUSD,20030512,011600,4.76,4.76,4.76,4.76
XAGUSD,20030512,013300,4.76,4.76,4.76,4.76
XAGUSD,20030512,014900,4.76,4.76,4.76,4.76
XAGUSD,20030512,020600,4.76,4.76,4.76,4.76
XAGUSD,20030512,022300,4.76,4.76,4.76,4.76
XAGUSD,20030512,022700,4.77,4.77,4.77,4.77
XAGUSD,20030512,024400,4.77,4.77,4.77,4.77
XAGUSD,20030512,030100,4.77,4.77,4.77,4.77
XAGUSD,20030512,031700,4.77,4.77,4.77,4.77
XAGUSD,20030512,033400,4.77,4.77,4.77,4.77
XAGUSD,20030512,035100,4.77,4.77,4.77,4.77
XAGUSD,20030512,035500,4.76,4.76,4.76,4.76
XAGUSD,20030512,041100,4.76,4.76,4.76,4.76
XAGUSD,20030512,042800,4.76,4.76,4.76,4.76
XAGUSD,20030512,044500,4.76,4.76,4.76,4.76
XAGUSD,20030512,050100,4.76,4.76,4.76,4.76
XAGUSD,20030512,051800,4.76,4.76,4.76,4.76
XAGUSD,20030512,053500,4.76,4.76,4.76,4.76
XAGUSD,20030512,055100,4.76,4.76,4.76,4.76
XAGUSD,20030512,060800,4.76,4.76,4.76,4.76
XAGUSD,20030512,062500,4.76,4.76,4.76,4.76
XAGUSD,20030512,064100,4.76,4.76,4.76,4.76
XAGUSD,20030512,065800,4.76,4.76,4.76,4.76
XAGUSD,20030512,071500,4.76,4.76,4.76,4.76
XAGUSD,20030512,073100,4.76,4.76,4.76,4.76
XAGUSD,20030512,074800,4.76,4.76,4.76,4.76
XAGUSD,20030512,080500,4.76,4.76,4.76,4.76
XAGUSD,20030512,082100,4.76,4.76,4.76,4.76
XAGUSD,20030512,083800,4.76,4.76,4.76,4.76
XAGUSD,20030512,085500,4.76,4.76,4.76,4.76
XAGUSD,20030512,091200,4.76,4.76,4.76,4.76
XAGUSD,20030512,092800,4.76,4.76,4.76,4.76
XAGUSD,20030512,094500,4.76,4.76,4.76,4.76
XAGUSD,20030512,100200,4.76,4.76,4.76,4.76
XAGUSD,20030512,101800,4.76,4.76,4.76,4.76
XAGUSD,20030512,102500,4.78,4.78,4.78,4.78
XAGUSD,20030512,104100,4.78,4.78,4.78,4.78
XAGUSD,20030512,105800,4.78,4.78,4.78,4.78
XAGUSD,20030512,110800,4.76,4.76,4.76,4.76
XAGUSD,20030512,111500,4.78,4.78,4.78,4.78
XAGUSD,20030512,114800,4.78,4.78,4.78,4.78
XAGUSD,20030512,120400,4.78,4.78,4.78,4.78
XAGUSD,20030512,122100,4.78,4.78,4.78,4.78
XAGUSD,20030512,123800,4.78,4.78,4.78,4.78
XAGUSD,20030512,125400,4.78,4.78,4.78,4.78
XAGUSD,20030512,131100,4.78,4.78,4.78,4.78
XAGUSD,20030512,132800,4.78,4.78,4.78,4.78
XAGUSD,20030512,134400,4.78,4.78,4.78,4.78
XAGUSD,20030512,140100,4.78,4.78,4.78,4.78
XAGUSD,20030512,141800,4.78,4.78,4.78,4.78
XAGUSD,20030512,143000,4.76,4.76,4.76,4.76
XAGUSD,20030512,143200,4.77,4.77,4.77,4.77
XAGUSD,20030512,144900,4.77,4.77,4.77,4.77
XAGUSD,20030512,145100,4.78,4.78,4.78,4.78
XAGUSD,20030512,150800,4.78,4.78,4.78,4.78
XAGUSD,20030512,152400,4.78,4.78,4.78,4.78
XAGUSD,20030512,153400,4.77,4.77,4.77,4.77
XAGUSD,20030512,155100,4.77,4.78,4.77,4.78
XAGUSD,20030512,160800,4.78,4.78,4.78,4.78
XAGUSD,20030512,162100,4.77,4.77,4.77,4.77
XAGUSD,20030512,163800,4.77,4.77,4.77,4.77
XAGUSD,20030512,165400,4.77,4.77,4.77,4.77
XAGUSD,20030512,170000,4.76,4.76,4.76,4.76
XAGUSD,20030512,170600,4.77,4.77,4.77,4.77
XAGUSD,20030512,172300,4.77,4.77,4.77,4.77
XAGUSD,20030512,173000,4.78,4.78,4.78,4.78
XAGUSD,20030512,174600,4.78,4.78,4.78,4.78
XAGUSD,20030512,175100,4.76,4.76,4.76,4.76
XAGUSD,20030512,180800,4.76,4.76,4.76,4.76
XAGUSD,20030512,180900,4.78,4.78,4.78,4.78
XAGUSD,20030512,181600,4.79,4.79,4.78,4.78
XAGUSD,20030512,183100,4.79,4.79,4.79,4.79
XAGUSD,20030512,184100,4.80,4.80,4.80,4.80
XAGUSD,20030512,184200,4.79,4.79,4.79,4.79
XAGUSD,20030512,184300,4.80,4.80,4.80,4.80
XAGUSD,20030512,190000,4.80,4.80,4.80,4.80
XAGUSD,20030512,190100,4.81,4.81,4.81,4.81
XAGUSD,20030512,190700,4.82,4.83,4.82,4.83
XAGUSD,20030512,190800,4.84,4.84,4.84,4.84
XAGUSD,20030512,191300,4.85,4.85,4.85,4.85
XAGUSD,20030512,192300,4.86,4.86,4.86,4.86
XAGUSD,20030512,192500,4.85,4.85,4.85,4.85
XAGUSD,20030512,193200,4.84,4.84,4.84,4.84
XAGUSD,20030512,194800,4.84,4.84,4.84,4.84
XAGUSD,20030512,200500,4.84,4.84,4.84,4.84
XAGUSD,20030512,202200,4.84,4.84,4.84,4.84
XAGUSD,20030512,203800,4.84,4.84,4.84,4.84
XAGUSD,20030512,205500,4.84,4.84,4.84,4.84
XAGUSD,20030512,211200,4.84,4.84,4.84,4.84
XAGUSD,20030512,212800,4.84,4.84,4.84,4.84
XAGUSD,20030512,214500,4.84,4.84,4.84,4.84
XAGUSD,20030512,220200,4.84,4.84,4.84,4.84
XAGUSD,20030512,221900,4.84,4.84,4.84,4.84
XAGUSD,20030512,223500,4.84,4.84,4.84,4.84
XAGUSD,20030512,225200,4.84,4.84,4.84,4.84
XAGUSD,20030512,230800,4.84,4.84,4.84,4.84
XAGUSD,20030512,232500,4.84,4.84,4.84,4.84
XAGUSD,20030512,234200,4.84,4.84,4.84,4.84
EURAUD,20030512,000100,1.7831,1.7831,1.7831,1.7831
EURAUD,20030512,000200,1.7831,1.7831,1.7831,1.7831
EURAUD,20030512,000300,1.7838,1.7838,1.7838,1.7838
EURAUD,20030512,000400,1.7838,1.7838,1.7838,1.7838
EURAUD,20030512,000500,1.7838,1.7838,1.7838,1.7838
EURAUD,20030512,000600,1.7838,1.7838,1.7822,1.7831
EURAUD,20030512,000700,1.7834,1.7835,1.7834,1.7835
EURAUD,20030512,000800,1.7835,1.7843,1.7835,1.7843
EURAUD,20030512,000900,1.7843,1.7843,1.7843,1.7843
EURAUD,20030512,001000,1.7844,1.7844,1.7844,1.7844
EURAUD,20030512,001100,1.7844,1.7844,1.7844,1.7844
EURAUD,20030512,001200,1.7844,1.7845,1.7844,1.7845
EURAUD,20030512,001300,1.7846,1.7854,1.7846,1.7854
EURAUD,20030512,001400,1.7854,1.7857,1.7854,1.7857
EURAUD,20030512,001500,1.7857,1.7858,1.7856,1.7858
EURAUD,20030512,001600,1.7859,1.7874,1.7859,1.7874
EURAUD,20030512,001700,1.7875,1.7875,1.7867,1.7867
EURAUD,20030512,001800,1.7866,1.7871,1.7865,1.7871
EURAUD,20030512,001900,1.7871,1.7872,1.7870,1.7870
EURAUD,20030512,002000,1.7868,1.7868,1.7868,1.7868
EURAUD,20030512,002100,1.7868,1.7868,1.7868,1.7868
EURAUD,20030512,002200,1.7868,1.7870,1.7868,1.7870
EURAUD,20030512,002300,1.7870,1.7871,1.7870,1.7871
EURAUD,20030512,002400,1.7872,1.7872,1.7871,1.7871
EURAUD,20030512,002500,1.7869,1.7869,1.7868,1.7868
EURAUD,20030512,002600,1.7868,1.7868,1.7868,1.7868
EURAUD,20030512,002700,1.7871,1.7872,1.7871,1.7872
EURAUD,20030512,002800,1.7873,1.7874,1.7873,1.7874
EURAUD,20030512,002900,1.7874,1.7874,1.7874,1.7874
EURAUD,20030512,003000,1.7873,1.7873,1.7873,1.7873
EURAUD,20030512,003100,1.7873,1.7873,1.7871,1.7871
EURAUD,20030512,003200,1.7872,1.7878,1.7872,1.7878
EURAUD,20030512,003300,1.7878,1.7878,1.7878,1.7878
EURAUD,20030512,003400,1.7878,1.7878,1.7875,1.7875
EURAUD,20030512,003500,1.7872,1.7872,1.7870,1.7870
EURAUD,20030512,003600,1.7868,1.7868,1.7868,1.7868
EURAUD,20030512,003700,1.7868,1.7868,1.7868,1.7868
EURAUD,20030512,003800,1.7869,1.7869,1.7867,1.7867
EURAUD,20030512,003900,1.7867,1.7867,1.7867,1.7867
EURAUD,20030512,004000,1.7867,1.7867,1.7867,1.7867
EURAUD,20030512,004100,1.7867,1.7867,1.7867,1.7867
EURAUD,20030512,004200,1.7865,1.7865,1.7864,1.7864
EURAUD,20030512,004300,1.7864,1.7864,1.7862,1.7863
EURAUD,20030512,004400,1.7863,1.7863,1.7862,1.7862
EURAUD,20030512,004500,1.7861,1.7862,1.7861,1.7862
EURAUD,20030512,004600,1.7863,1.7863,1.7863,1.7863
EURAUD,20030512,004700,1.7863,1.7863,1.7863,1.7863
EURAUD,20030512,004800,1.7863,1.7863,1.7862,1.7862
EURAUD,20030512,004900,1.7862,1.7865,1.7862,1.7865
EURAUD,20030512,005000,1.7865,1.7865,1.7865,1.7865
EURAUD,20030512,005100,1.7864,1.7864,1.7864,1.7864
EURAUD,20030512,005200,1.7864,1.7864,1.7864,1.7864
EURAUD,20030512,005300,1.7864,1.7864,1.7864,1.7864
EURAUD,20030512,005400,1.7864,1.7864,1.7864,1.7864
EURAUD,20030512,005500,1.7857,1.7857,1.7857,1.7857
EURAUD,20030512,005600,1.7857,1.7857,1.7857,1.7857
EURAUD,20030512,005700,1.7857,1.7857,1.7857,1.7857
EURAUD,20030512,005800,1.7858,1.7858,1.7858,1.7858
EURAUD,20030512,005900,1.7858,1.7858,1.7858,1.7858
EURAUD,20030512,010000,1.7858,1.7858,1.7858,1.7858
EURAUD,20030512,010100,1.7857,1.7859,1.7857,1.7859
EURAUD,20030512,010200,1.7858,1.7858,1.7858,1.7858
EURAUD,20030512,010300,1.7858,1.7858,1.7854,1.7854
EURAUD,20030512,010400,1.7854,1.7854,1.7854,1.7854
EURAUD,20030512,010500,1.7854,1.7854,1.7854,1.7854
EURAUD,20030512,010600,1.7854,1.7854,1.7854,1.7854
EURAUD,20030512,010700,1.7854,1.7854,1.7850,1.7850
EURAUD,20030512,010800,1.7850,1.7850,1.7850,1.7850
EURAUD,20030512,010900,1.7850,1.7856,1.7850,1.7856
EURAUD,20030512,011000,1.7856,1.7856,1.7856,1.7856
EURAUD,20030512,011100,1.7856,1.7856,1.7856,1.7856
EURAUD,20030512,011200,1.7856,1.7856,1.7856,1.7856
EURAUD,20030512,011300,1.7856,1.7856,1.7822,1.7832
EURAUD,20030512,011400,1.7854,1.7861,1.7854,1.7861
EURAUD,20030512,011500,1.7861,1.7862,1.7861,1.7862
EURAUD,20030512,011600,1.7862,1.7862,1.7862,1.7862
EURAUD,20030512,011700,1.7862,1.7863,1.7862,1.7863
EURAUD,20030512,011800,1.7861,1.7861,1.7861,1.7861
EURAUD,20030512,011900,1.7861,1.7861,1.7857,1.7857
EURAUD,20030512,012000,1.7857,1.7857,1.7857,1.7857
EURAUD,20030512,012100,1.7857,1.7857,1.7857,1.7857
EURAUD,20030512,012200,1.7857,1.7859,1.7857,1.7859
EURAUD,20030512,012300,1.7859,1.7859,1.7859,1.7859
EURAUD,20030512,012400,1.7859,1.7859,1.7856,1.7856
EURAUD,20030512,012500,1.7856,1.7856,1.7856,1.7856
EURAUD,20030512,012600,1.7856,1.7856,1.7814,1.7816
EURAUD,20030512,012700,1.7815,1.7840,1.7815,1.7840
EURAUD,20030512,012800,1.7840,1.7840,1.7840,1.7840
EURAUD,20030512,012900,1.7856,1.7860,1.7856,1.7859
EURAUD,20030512,013000,1.7859,1.7859,1.7859,1.7859
EURAUD,20030512,013100,1.7859,1.7859,1.7859,1.7859
EURAUD,20030512,013200,1.7859,1.7859,1.7859,1.7859
EURAUD,20030512,013300,1.7859,1.7859,1.7859,1.7859
EURAUD,20030512,013400,1.7859,1.7859,1.7856,1.7856
EURAUD,20030512,013500,1.7856,1.7857,1.7856,1.7857
EURAUD,20030512,013600,1.7857,1.7857,1.7857,1.7857
EURAUD,20030512,013700,1.7857,1.7857,1.7857,1.7857
EURAUD,20030512,013800,1.7857,1.7859,1.7857,1.7859
EURAUD,20030512,013900,1.7859,1.7859,1.7859,1.7859
EURAUD,20030512,014000,1.7858,1.7858,1.7858,1.7858
EURAUD,20030512,014100,1.7858,1.7858,1.7858,1.7858
EURAUD,20030512,014200,1.7858,1.7858,1.7858,1.7858
EURAUD,20030512,014300,1.7858,1.7858,1.7855,1.7855
EURAUD,20030512,014400,1.7855,1.7855,1.7853,1.7853
EURAUD,20030512,014500,1.7853,1.7853,1.7853,1.7853
EURAUD,20030512,014600,1.7859,1.7864,1.7859,1.7864
EURAUD,20030512,014700,1.7864,1.7864,1.7842,1.7842
EURAUD,20030512,014800,1.7842,1.7842,1.7842,1.7842
EURAUD,20030512,014900,1.7842,1.7842,1.7842,1.7842
EURAUD,20030512,015000,1.7842,1.7865,1.7842,1.7865
EURAUD,20030512,015100,1.7866,1.7868,1.7866,1.7868
EURAUD,20030512,015200,1.7868,1.7868,1.7868,1.7868
EURAUD,20030512,015300,1.7863,1.7863,1.7861,1.7861
EURAUD,20030512,015400,1.7864,1.7869,1.7864,1.7868
EURAUD,20030512,015500,1.7867,1.7867,1.7865,1.7865
EURAUD,20030512,015600,1.7864,1.7864,1.7860,1.7863
EURAUD,20030512,015700,1.7864,1.7878,1.7864,1.7878
EURAUD,20030512,015800,1.7878,1.7878,1.7878,1.7878
EURAUD,20030512,015900,1.7878,1.7878,1.7877,1.7877
EURAUD,20030512,020000,1.7877,1.7877,1.7877,1.7877
EURAUD,20030512,020100,1.7874,1.7874,1.7865,1.7865
EURAUD,20030512,020200,1.7866,1.7867,1.7866,1.7867
EURAUD,20030512,020300,1.7868,1.7869,1.7868,1.7869
EURAUD,20030512,020400,1.7869,1.7869,1.7869,1.7869
EURAUD,20030512,020500,1.7869,1.7872,1.7869,1.7872
EURAUD,20030512,020600,1.7873,1.7874,1.7873,1.7874
EURAUD,20030512,020700,1.7874,1.7874,1.7874,1.7874
EURAUD,20030512,020800,1.7874,1.7876,1.7874,1.7875
EURAUD,20030512,020900,1.7875,1.7875,1.7874,1.7874
EURAUD,20030512,021000,1.7874,1.7876,1.7874,1.7876
EURAUD,20030512,021100,1.7878,1.7880,1.7878,1.7879
EURAUD,20030512,021200,1.7876,1.7876,1.7871,1.7871
EURAUD,20030512,021300,1.7871,1.7871,1.7871,1.7871
EURAUD,20030512,021400,1.7871,1.7871,1.7871,1.7871
EURAUD,20030512,021500,1.7871,1.7871,1.7871,1.7871
EURAUD,20030512,021600,1.7868,1.7868,1.7868,1.7868
EURAUD,20030512,021700,1.7868,1.7868,1.7867,1.7867
EURAUD,20030512,021800,1.7867,1.7867,1.7867,1.7867
EURAUD,20030512,021900,1.7868,1.7868,1.7868,1.7868
EURAUD,20030512,022000,1.7868,1.7868,1.7868,1.7868
EURAUD,20030512,022100,1.7868,1.7868,1.7868,1.7868
EURAUD,20030512,022200,1.7868,1.7873,1.7868,1.7873
EURAUD,20030512,022300,1.7873,1.7873,1.7873,1.7873
EURAUD,20030512,022400,1.7873,1.7874,1.7873,1.7874
EURAUD,20030512,022500,1.7874,1.7874,1.7874,1.7874
EURAUD,20030512,022600,1.7874,1.7874,1.7871,1.7871
EURAUD,20030512,022700,1.7871,1.7873,1.7871,1.7873
EURAUD,20030512,022800,1.7873,1.7875,1.7873,1.7874
EURAUD,20030512,022900,1.7874,1.7874,1.7873,1.7873
EURAUD,20030512,023000,1.7873,1.7873,1.7873,1.7873
EURAUD,20030512,023100,1.7873,1.7873,1.7869,1.7869
EURAUD,20030512,023200,1.7870,1.7870,1.7870,1.7870
EURAUD,20030512,023300,1.7870,1.7870,1.7870,1.7870
EURAUD,20030512,023400,1.7870,1.7877,1.7870,1.7877
EURAUD,20030512,023500,1.7877,1.7877,1.7877,1.7877
EURAUD,20030512,023600,1.7877,1.7877,1.7877,1.7877
EURAUD,20030512,023700,1.7877,1.7877,1.7876,1.7876
EURAUD,20030512,023800,1.7876,1.7876,1.7876,1.7876
EURAUD,20030512,023900,1.7876,1.7876,1.7876,1.7876
EURAUD,20030512,024000,1.7876,1.7876,1.7876,1.7876
EURAUD,20030512,024100,1.7877,1.7877,1.7877,1.7877
EURAUD,20030512,024200,1.7876,1.7876,1.7870,1.7870
EURAUD,20030512,024300,1.7870,1.7870,1.7870,1.7870
EURAUD,20030512,024400,1.7868,1.7870,1.7867,1.7870
EURAUD,20030512,024500,1.7870,1.7882,1.7870,1.7882
EURAUD,20030512,024600,1.7884,1.7884,1.7884,1.7884
EURAUD,20030512,024700,1.7884,1.7884,1.7884,1.7884
EURAUD,20030512,024800,1.7884,1.7884,1.7884,1.7884
EURAUD,20030512,024900,1.7884,1.7887,1.7884,1.7886
EURAUD,20030512,025000,1.7887,1.7891,1.7887,1.7891
EURAUD,20030512,025100,1.7893,1.7893,1.7893,1.7893
EURAUD,20030512,025200,1.7893,1.7894,1.7892,1.7894
EURAUD,20030512,025300,1.7894,1.7894,1.7891,1.7893
EURAUD,20030512,025400,1.7893,1.7893,1.7893,1.7893
EURAUD,20030512,025500,1.7893,1.7893,1.7893,1.7893
EURAUD,20030512,025600,1.7893,1.7893,1.7889,1.7889
EURAUD,20030512,025700,1.7889,1.7889,1.7888,1.7888
EURAUD,20030512,025800,1.7888,1.7888,1.7888,1.7888
EURAUD,20030512,025900,1.7888,1.7888,1.7888,1.7888
EURAUD,20030512,030000,1.7888,1.7888,1.7885,1.7885
EURAUD,20030512,030100,1.7884,1.7884,1.7884,1.7884
EURAUD,20030512,030200,1.7884,1.7884,1.7884,1.7884
EURAUD,20030512,030300,1.7884,1.7884,1.7882,1.7882
EURAUD,20030512,030400,1.7887,1.7887,1.7886,1.7886
EURAUD,20030512,030500,1.7885,1.7885,1.7884,1.7884
EURAUD,20030512,030600,1.7884,1.7885,1.7884,1.7885
EURAUD,20030512,030700,1.7885,1.7885,1.7883,1.7883
EURAUD,20030512,030800,1.7883,1.7883,1.7883,1.7883
EURAUD,20030512,030900,1.7883,1.7883,1.7883,1.7883
EURAUD,20030512,031000,1.7883,1.7883,1.7878,1.7878
EURAUD,20030512,031100,1.7878,1.7878,1.7878,1.7878
EURAUD,20030512,031200,1.7873,1.7873,1.7872,1.7872
EURAUD,20030512,031300,1.7872,1.7872,1.7872,1.7872
EURAUD,20030512,031400,1.7872,1.7872,1.7872,1.7872
EURAUD,20030512,031500,1.7874,1.7874,1.7874,1.7874
EURAUD,20030512,031600,1.7874,1.7874,1.7874,1.7874
EURAUD,20030512,031700,1.7874,1.7874,1.7874,1.7874
EURAUD,20030512,031800,1.7874,1.7874,1.7874,1.7874
EURAUD,20030512,031900,1.7874,1.7874,1.7874,1.7874
EURAUD,20030512,032000,1.7874,1.7874,1.7874,1.7874
EURAUD,20030512,032100,1.7874,1.7889,1.7874,1.7887
EURAUD,20030512,032200,1.7887,1.7887,1.7879,1.7879
EURAUD,20030512,032300,1.7879,1.7879,1.7879,1.7879
EURAUD,20030512,032400,1.7879,1.7879,1.7879,1.7879
EURAUD,20030512,032500,1.7879,1.7879,1.7879,1.7879
EURAUD,20030512,032600,1.7887,1.7887,1.7887,1.7887
EURAUD,20030512,032700,1.7886,1.7886,1.7886,1.7886
EURAUD,20030512,032800,1.7886,1.7886,1.7882,1.7882
EURAUD,20030512,032900,1.7882,1.7882,1.7882,1.7882
EURAUD,20030512,033000,1.7882,1.7882,1.7882,1.7882
EURAUD,20030512,033100,1.7882,1.7882,1.7882,1.7882
EURAUD,20030512,033200,1.7882,1.7885,1.7882,1.7883
EURAUD,20030512,033300,1.7883,1.7883,1.7883,1.7883
EURAUD,20030512,033400,1.7883,1.7883,1.7883,1.7883
EURAUD,20030512,033500,1.7880,1.7881,1.7880,1.7881
EURAUD,20030512,033600,1.7881,1.7881,1.7881,1.7881
EURAUD,20030512,033700,1.7881,1.7881,1.7881,1.7881
EURAUD,20030512,033800,1.7881,1.7882,1.7881,1.7882
EURAUD,20030512,033900,1.7882,1.7884,1.7882,1.7884
EURAUD,20030512,034000,1.7884,1.7884,1.7883,1.7883
EURAUD,20030512,034100,1.7883,1.7887,1.7883,1.7887
EURAUD,20030512,034200,1.7887,1.7887,1.7887,1.7887
EURAUD,20030512,034300,1.7885,1.7885,1.7884,1.7885
EURAUD,20030512,034400,1.7884,1.7884,1.7882,1.7882
EURAUD,20030512,034500,1.7882,1.7882,1.7882,1.7882
EURAUD,20030512,034600,1.7882,1.7882,1.7882,1.7882
EURAUD,20030512,034700,1.7876,1.7876,1.7876,1.7876
EURAUD,20030512,034800,1.7876,1.7876,1.7876,1.7876
EURAUD,20030512,034900,1.7874,1.7874,1.7874,1.7874
EURAUD,20030512,035000,1.7874,1.7874,1.7874,1.7874
EURAUD,20030512,035100,1.7874,1.7875,1.7874,1.7875
EURAUD,20030512,035200,1.7875,1.7875,1.7873,1.7873
EURAUD,20030512,035300,1.7873,1.7873,1.7872,1.7872
EURAUD,20030512,035400,1.7872,1.7872,1.7872,1.7872
EURAUD,20030512,035500,1.7872,1.7872,1.7872,1.7872
EURAUD,20030512,035600,1.7872,1.7872,1.7872,1.7872
EURAUD,20030512,035700,1.7867,1.7867,1.7861,1.7861
EURAUD,20030512,035800,1.7860,1.7863,1.7860,1.7863
EURAUD,20030512,035900,1.7867,1.7867,1.7867,1.7867
EURAUD,20030512,040000,1.7868,1.7869,1.7865,1.7865
EURAUD,20030512,040100,1.7867,1.7867,1.7861,1.7861
EURAUD,20030512,040200,1.7859,1.7863,1.7859,1.7863
EURAUD,20030512,040300,1.7865,1.7868,1.7865,1.7868
EURAUD,20030512,040400,1.7869,1.7871,1.7869,1.7871
EURAUD,20030512,040500,1.7870,1.7870,1.7870,1.7870
EURAUD,20030512,040600,1.7870,1.7870,1.7869,1.7869
EURAUD,20030512,040700,1.7869,1.7869,1.7869,1.7869
EURAUD,20030512,040800,1.7868,1.7868,1.7863,1.7863
EURAUD,20030512,040900,1.7863,1.7863,1.7863,1.7863
EURAUD,20030512,041000,1.7863,1.7866,1.7863,1.7866
EURAUD,20030512,041100,1.7866,1.7866,1.7866,1.7866
EURAUD,20030512,041200,1.7866,1.7867,1.7866,1.7867
EURAUD,20030512,041300,1.7867,1.7867,1.7867,1.7867
EURAUD,20030512,041400,1.7867,1.7867,1.7867,1.7867
EURAUD,20030512,041500,1.7867,1.7867,1.7867,1.7867
EURAUD,20030512,041600,1.7867,1.7867,1.7861,1.7864
EURAUD,20030512,041700,1.7865,1.7867,1.7865,1.7867
EURAUD,20030512,041800,1.7867,1.7867,1.7867,1.7867
EURAUD,20030512,041900,1.7867,1.7867,1.7864,1.7864
EURAUD,20030512,042000,1.7863,1.7863,1.7861,1.7861
EURAUD,20030512,042100,1.7860,1.7860,1.7860,1.7860
EURAUD,20030512,042200,1.7860,1.7861,1.7860,1.7861
EURAUD,20030512,042300,1.7861,1.7861,1.7853,1.7853
EURAUD,20030512,042400,1.7850,1.7850,1.7847,1.7847
EURAUD,20030512,042500,1.7848,1.7853,1.7848,1.7853
EURAUD,20030512,042600,1.7853,1.7853,1.7853,1.7853
EURAUD,20030512,042700,1.7853,1.7853,1.7853,1.7853
EURAUD,20030512,042800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030512,042900,1.7826,1.7831,1.7826,1.7831
EURAUD,20030512,043000,1.7831,1.7831,1.7831,1.7831
EURAUD,20030512,043100,1.7841,1.7842,1.7841,1.7842
EURAUD,20030512,043200,1.7842,1.7842,1.7842,1.7842
EURAUD,20030512,043300,1.7842,1.7842,1.7842,1.7842
EURAUD,20030512,043400,1.7842,1.7842,1.7842,1.7842
EURAUD,20030512,043500,1.7837,1.7837,1.7821,1.7823
EURAUD,20030512,043600,1.7822,1.7827,1.7822,1.7827
EURAUD,20030512,043700,1.7827,1.7827,1.7827,1.7827
EURAUD,20030512,043800,1.7823,1.7823,1.7819,1.7819
EURAUD,20030512,043900,1.7822,1.7823,1.7822,1.7823
EURAUD,20030512,044000,1.7823,1.7823,1.7823,1.7823
EURAUD,20030512,044100,1.7823,1.7823,1.7823,1.7823
EURAUD,20030512,044200,1.7823,1.7823,1.7823,1.7823
EURAUD,20030512,044300,1.7823,1.7823,1.7823,1.7823
EURAUD,20030512,044400,1.7823,1.7832,1.7823,1.7832
EURAUD,20030512,044500,1.7832,1.7832,1.7813,1.7813
EURAUD,20030512,044600,1.7813,1.7813,1.7813,1.7813
EURAUD,20030512,044700,1.7813,1.7813,1.7813,1.7813
EURAUD,20030512,044800,1.7813,1.7813,1.7813,1.7813
EURAUD,20030512,044900,1.7813,1.7835,1.7813,1.7830
EURAUD,20030512,045000,1.7816,1.7816,1.7812,1.7812
EURAUD,20030512,045100,1.7812,1.7818,1.7811,1.7818
EURAUD,20030512,045200,1.7823,1.7823,1.7823,1.7823
EURAUD,20030512,045300,1.7823,1.7823,1.7823,1.7823
EURAUD,20030512,045400,1.7823,1.7823,1.7823,1.7823
EURAUD,20030512,045500,1.7813,1.7813,1.7811,1.7811
EURAUD,20030512,045600,1.7810,1.7815,1.7808,1.7815
EURAUD,20030512,045700,1.7815,1.7815,1.7815,1.7815
EURAUD,20030512,045800,1.7815,1.7815,1.7815,1.7815
EURAUD,20030512,045900,1.7815,1.7815,1.7815,1.7815
EURAUD,20030512,050000,1.7809,1.7816,1.7809,1.7816
EURAUD,20030512,050100,1.7817,1.7823,1.7817,1.7823
EURAUD,20030512,050200,1.7823,1.7823,1.7821,1.7821
EURAUD,20030512,050300,1.7821,1.7821,1.7816,1.7816
EURAUD,20030512,050400,1.7816,1.7816,1.7816,1.7816
EURAUD,20030512,050500,1.7816,1.7816,1.7810,1.7812
EURAUD,20030512,050600,1.7812,1.7812,1.7812,1.7812
EURAUD,20030512,050700,1.7812,1.7821,1.7812,1.7821
EURAUD,20030512,050800,1.7821,1.7821,1.7819,1.7819
EURAUD,20030512,050900,1.7817,1.7817,1.7815,1.7815
EURAUD,20030512,051000,1.7814,1.7816,1.7814,1.7816
EURAUD,20030512,051100,1.7816,1.7816,1.7816,1.7816
EURAUD,20030512,051200,1.7816,1.7816,1.7816,1.7816
EURAUD,20030512,051300,1.7816,1.7816,1.7816,1.7816
EURAUD,20030512,051400,1.7816,1.7822,1.7816,1.7822
EURAUD,20030512,051500,1.7822,1.7823,1.7822,1.7823
EURAUD,20030512,051600,1.7823,1.7823,1.7823,1.7823
EURAUD,20030512,051700,1.7823,1.7824,1.7823,1.7824
EURAUD,20030512,051800,1.7824,1.7824,1.7824,1.7824
EURAUD,20030512,051900,1.7824,1.7824,1.7824,1.7824
EURAUD,20030512,052000,1.7811,1.7811,1.7810,1.7810
EURAUD,20030512,052100,1.7810,1.7813,1.7810,1.7813
EURAUD,20030512,052200,1.7813,1.7815,1.7813,1.7815
EURAUD,20030512,052300,1.7815,1.7815,1.7815,1.7815
EURAUD,20030512,052400,1.7815,1.7815,1.7815,1.7815
EURAUD,20030512,052500,1.7819,1.7821,1.7819,1.7821
EURAUD,20030512,052600,1.7821,1.7821,1.7821,1.7821
EURAUD,20030512,052700,1.7821,1.7823,1.7821,1.7823
EURAUD,20030512,052800,1.7823,1.7823,1.7823,1.7823
EURAUD,20030512,052900,1.7823,1.7823,1.7823,1.7823
EURAUD,20030512,053000,1.7823,1.7823,1.7823,1.7823
EURAUD,20030512,053100,1.7823,1.7823,1.7823,1.7823
EURAUD,20030512,053200,1.7823,1.7823,1.7823,1.7823
EURAUD,20030512,053300,1.7823,1.7823,1.7823,1.7823
EURAUD,20030512,053400,1.7823,1.7823,1.7820,1.7820
EURAUD,20030512,053500,1.7819,1.7819,1.7816,1.7816
EURAUD,20030512,053600,1.7814,1.7819,1.7814,1.7819
EURAUD,20030512,053700,1.7823,1.7823,1.7823,1.7823
EURAUD,20030512,053800,1.7824,1.7824,1.7824,1.7824
EURAUD,20030512,053900,1.7824,1.7824,1.7824,1.7824
EURAUD,20030512,054000,1.7824,1.7824,1.7817,1.7817
EURAUD,20030512,054100,1.7817,1.7818,1.7817,1.7818
EURAUD,20030512,054200,1.7818,1.7818,1.7818,1.7818
EURAUD,20030512,054300,1.7818,1.7818,1.7818,1.7818
EURAUD,20030512,054400,1.7815,1.7817,1.7815,1.7817
EURAUD,20030512,054500,1.7816,1.7816,1.7806,1.7809
EURAUD,20030512,054600,1.7809,1.7823,1.7809,1.7823
EURAUD,20030512,054700,1.7823,1.7823,1.7823,1.7823
EURAUD,20030512,054800,1.7823,1.7823,1.7823,1.7823
EURAUD,20030512,054900,1.7823,1.7823,1.7823,1.7823
EURAUD,20030512,055000,1.7823,1.7823,1.7823,1.7823
EURAUD,20030512,055100,1.7818,1.7818,1.7818,1.7818
EURAUD,20030512,055200,1.7818,1.7818,1.7818,1.7818
EURAUD,20030512,055300,1.7817,1.7817,1.7810,1.7810
EURAUD,20030512,055400,1.7810,1.7810,1.7809,1.7809
EURAUD,20030512,055500,1.7809,1.7809,1.7809,1.7809
EURAUD,20030512,055600,1.7808,1.7808,1.7786,1.7786
EURAUD,20030512,055700,1.7784,1.7784,1.7777,1.7777
EURAUD,20030512,055800,1.7779,1.7781,1.7778,1.7781
EURAUD,20030512,055900,1.7782,1.7786,1.7782,1.7786
EURAUD,20030512,060000,1.7786,1.7796,1.7786,1.7796
EURAUD,20030512,060100,1.7798,1.7804,1.7798,1.7804
EURAUD,20030512,060200,1.7807,1.7814,1.7807,1.7813
EURAUD,20030512,060300,1.7813,1.7813,1.7812,1.7812
EURAUD,20030512,060400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030512,060500,1.7812,1.7812,1.7810,1.7810
EURAUD,20030512,060600,1.7809,1.7809,1.7806,1.7806
EURAUD,20030512,060700,1.7806,1.7806,1.7806,1.7806
EURAUD,20030512,060800,1.7805,1.7805,1.7805,1.7805
EURAUD,20030512,060900,1.7805,1.7807,1.7805,1.7807
EURAUD,20030512,061000,1.7807,1.7807,1.7807,1.7807
EURAUD,20030512,061100,1.7807,1.7807,1.7807,1.7807
EURAUD,20030512,061200,1.7807,1.7807,1.7807,1.7807
EURAUD,20030512,061300,1.7807,1.7807,1.7807,1.7807
EURAUD,20030512,061400,1.7807,1.7807,1.7807,1.7807
EURAUD,20030512,061500,1.7804,1.7804,1.7795,1.7795
EURAUD,20030512,061600,1.7795,1.7795,1.7795,1.7795
EURAUD,20030512,061700,1.7795,1.7795,1.7795,1.7795
EURAUD,20030512,061800,1.7795,1.7795,1.7795,1.7795
EURAUD,20030512,061900,1.7795,1.7795,1.7795,1.7795
EURAUD,20030512,062000,1.7795,1.7803,1.7795,1.7803
EURAUD,20030512,062100,1.7804,1.7804,1.7802,1.7802
EURAUD,20030512,062200,1.7801,1.7801,1.7801,1.7801
EURAUD,20030512,062300,1.7801,1.7803,1.7801,1.7803
EURAUD,20030512,062400,1.7803,1.7805,1.7803,1.7805
EURAUD,20030512,062500,1.7805,1.7805,1.7805,1.7805
EURAUD,20030512,062600,1.7805,1.7805,1.7805,1.7805
EURAUD,20030512,062700,1.7804,1.7804,1.7802,1.7803
EURAUD,20030512,062800,1.7804,1.7804,1.7804,1.7804
EURAUD,20030512,062900,1.7804,1.7804,1.7804,1.7804
EURAUD,20030512,063000,1.7804,1.7808,1.7804,1.7807
EURAUD,20030512,063100,1.7806,1.7806,1.7806,1.7806
EURAUD,20030512,063200,1.7806,1.7806,1.7806,1.7806
EURAUD,20030512,063300,1.7806,1.7811,1.7806,1.7811
EURAUD,20030512,063400,1.7810,1.7810,1.7807,1.7807
EURAUD,20030512,063500,1.7807,1.7807,1.7807,1.7807
EURAUD,20030512,063600,1.7807,1.7807,1.7805,1.7805
EURAUD,20030512,063700,1.7803,1.7803,1.7803,1.7803
EURAUD,20030512,063800,1.7803,1.7803,1.7803,1.7803
EURAUD,20030512,063900,1.7803,1.7803,1.7803,1.7803
EURAUD,20030512,064000,1.7803,1.7805,1.7803,1.7805
EURAUD,20030512,064100,1.7803,1.7803,1.7803,1.7803
EURAUD,20030512,064200,1.7803,1.7803,1.7802,1.7802
EURAUD,20030512,064300,1.7802,1.7806,1.7802,1.7806
EURAUD,20030512,064400,1.7807,1.7812,1.7807,1.7812
EURAUD,20030512,064500,1.7811,1.7811,1.7811,1.7811
EURAUD,20030512,064600,1.7811,1.7811,1.7811,1.7811
EURAUD,20030512,064700,1.7811,1.7811,1.7811,1.7811
EURAUD,20030512,064800,1.7808,1.7808,1.7806,1.7806
EURAUD,20030512,064900,1.7806,1.7809,1.7806,1.7809
EURAUD,20030512,065000,1.7809,1.7809,1.7809,1.7809
EURAUD,20030512,065100,1.7809,1.7809,1.7809,1.7809
EURAUD,20030512,065200,1.7831,1.7831,1.7829,1.7830
EURAUD,20030512,065300,1.7829,1.7829,1.7815,1.7815
EURAUD,20030512,065400,1.7815,1.7815,1.7812,1.7812
EURAUD,20030512,065500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030512,065600,1.7812,1.7812,1.7812,1.7812
EURAUD,20030512,065700,1.7819,1.7824,1.7819,1.7819
EURAUD,20030512,065800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030512,065900,1.7819,1.7819,1.7819,1.7819
EURAUD,20030512,070000,1.7807,1.7807,1.7807,1.7807
EURAUD,20030512,070100,1.7807,1.7808,1.7807,1.7807
EURAUD,20030512,070200,1.7807,1.7807,1.7805,1.7805
EURAUD,20030512,070300,1.7804,1.7804,1.7804,1.7804
EURAUD,20030512,070400,1.7804,1.7806,1.7804,1.7806
EURAUD,20030512,070500,1.7806,1.7806,1.7806,1.7806
EURAUD,20030512,070600,1.7806,1.7806,1.7806,1.7806
EURAUD,20030512,070700,1.7806,1.7815,1.7806,1.7815
EURAUD,20030512,070800,1.7815,1.7815,1.7815,1.7815
EURAUD,20030512,070900,1.7815,1.7815,1.7815,1.7815
EURAUD,20030512,071000,1.7815,1.7815,1.7815,1.7815
EURAUD,20030512,071100,1.7815,1.7815,1.7804,1.7804
EURAUD,20030512,071200,1.7803,1.7803,1.7803,1.7803
EURAUD,20030512,071300,1.7802,1.7802,1.7800,1.7800
EURAUD,20030512,071400,1.7800,1.7800,1.7800,1.7800
EURAUD,20030512,071500,1.7800,1.7800,1.7800,1.7800
EURAUD,20030512,071600,1.7800,1.7800,1.7800,1.7800
EURAUD,20030512,071700,1.7800,1.7817,1.7800,1.7814
EURAUD,20030512,071800,1.7814,1.7814,1.7814,1.7814
EURAUD,20030512,071900,1.7814,1.7814,1.7814,1.7814
EURAUD,20030512,072000,1.7815,1.7815,1.7815,1.7815
EURAUD,20030512,072100,1.7817,1.7818,1.7815,1.7815
EURAUD,20030512,072200,1.7815,1.7815,1.7815,1.7815
EURAUD,20030512,072300,1.7815,1.7815,1.7815,1.7815
EURAUD,20030512,072400,1.7815,1.7815,1.7806,1.7807
EURAUD,20030512,072500,1.7807,1.7807,1.7807,1.7807
EURAUD,20030512,072600,1.7807,1.7807,1.7807,1.7807
EURAUD,20030512,072700,1.7807,1.7807,1.7807,1.7807
EURAUD,20030512,072800,1.7807,1.7807,1.7804,1.7804
EURAUD,20030512,072900,1.7804,1.7807,1.7804,1.7807
EURAUD,20030512,073000,1.7807,1.7807,1.7807,1.7807
EURAUD,20030512,073100,1.7807,1.7807,1.7807,1.7807
EURAUD,20030512,073200,1.7807,1.7808,1.7807,1.7808
EURAUD,20030512,073300,1.7808,1.7808,1.7806,1.7806
EURAUD,20030512,073400,1.7807,1.7809,1.7807,1.7809
EURAUD,20030512,073500,1.7808,1.7808,1.7805,1.7805
EURAUD,20030512,073600,1.7804,1.7804,1.7804,1.7804
EURAUD,20030512,073700,1.7804,1.7806,1.7804,1.7806
EURAUD,20030512,073800,1.7806,1.7806,1.7806,1.7806
EURAUD,20030512,073900,1.7812,1.7815,1.7812,1.7815
EURAUD,20030512,074000,1.7816,1.7816,1.7816,1.7816
EURAUD,20030512,074100,1.7816,1.7816,1.7816,1.7816
EURAUD,20030512,074200,1.7816,1.7816,1.7809,1.7809
EURAUD,20030512,074300,1.7809,1.7809,1.7808,1.7808
EURAUD,20030512,074400,1.7807,1.7807,1.7807,1.7807
EURAUD,20030512,074500,1.7807,1.7807,1.7807,1.7807
EURAUD,20030512,074600,1.7807,1.7807,1.7807,1.7807
EURAUD,20030512,074700,1.7807,1.7811,1.7807,1.7809
EURAUD,20030512,074800,1.7807,1.7807,1.7804,1.7804
EURAUD,20030512,074900,1.7804,1.7805,1.7803,1.7805
EURAUD,20030512,075000,1.7804,1.7804,1.7803,1.7803
EURAUD,20030512,075100,1.7803,1.7803,1.7803,1.7803
EURAUD,20030512,075200,1.7803,1.7803,1.7803,1.7803
EURAUD,20030512,075300,1.7803,1.7808,1.7803,1.7808
EURAUD,20030512,075400,1.7808,1.7809,1.7808,1.7809
EURAUD,20030512,075500,1.7811,1.7811,1.7811,1.7811
EURAUD,20030512,075600,1.7811,1.7811,1.7810,1.7810
EURAUD,20030512,075700,1.7810,1.7810,1.7810,1.7810
EURAUD,20030512,075800,1.7810,1.7810,1.7810,1.7810
EURAUD,20030512,075900,1.7810,1.7816,1.7810,1.7816
EURAUD,20030512,080000,1.7817,1.7817,1.7817,1.7817
EURAUD,20030512,080100,1.7817,1.7822,1.7817,1.7820
EURAUD,20030512,080200,1.7820,1.7820,1.7820,1.7820
EURAUD,20030512,080300,1.7816,1.7816,1.7816,1.7816
EURAUD,20030512,080400,1.7815,1.7815,1.7815,1.7815
EURAUD,20030512,080500,1.7815,1.7817,1.7815,1.7815
EURAUD,20030512,080600,1.7815,1.7815,1.7815,1.7815
EURAUD,20030512,080700,1.7815,1.7815,1.7815,1.7815
EURAUD,20030512,080800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030512,080900,1.7811,1.7811,1.7809,1.7809
EURAUD,20030512,081000,1.7807,1.7807,1.7807,1.7807
EURAUD,20030512,081100,1.7806,1.7806,1.7805,1.7805
EURAUD,20030512,081200,1.7805,1.7806,1.7805,1.7806
EURAUD,20030512,081300,1.7806,1.7806,1.7806,1.7806
EURAUD,20030512,081400,1.7806,1.7812,1.7806,1.7812
EURAUD,20030512,081500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030512,081600,1.7812,1.7812,1.7812,1.7812
EURAUD,20030512,081700,1.7812,1.7812,1.7807,1.7807
EURAUD,20030512,081800,1.7806,1.7806,1.7805,1.7805
EURAUD,20030512,081900,1.7805,1.7807,1.7805,1.7807
EURAUD,20030512,082000,1.7807,1.7807,1.7807,1.7807
EURAUD,20030512,082100,1.7807,1.7807,1.7804,1.7804
EURAUD,20030512,082200,1.7804,1.7804,1.7801,1.7801
EURAUD,20030512,082300,1.7802,1.7803,1.7802,1.7803
EURAUD,20030512,082400,1.7803,1.7803,1.7802,1.7803
EURAUD,20030512,082500,1.7803,1.7803,1.7803,1.7803
EURAUD,20030512,082600,1.7803,1.7803,1.7803,1.7803
EURAUD,20030512,082700,1.7803,1.7809,1.7803,1.7809
EURAUD,20030512,082800,1.7809,1.7811,1.7809,1.7811
EURAUD,20030512,082900,1.7812,1.7814,1.7812,1.7814
EURAUD,20030512,083000,1.7816,1.7816,1.7815,1.7815
EURAUD,20030512,083100,1.7816,1.7817,1.7816,1.7817
EURAUD,20030512,083200,1.7817,1.7817,1.7816,1.7816
EURAUD,20030512,083300,1.7815,1.7818,1.7815,1.7818
EURAUD,20030512,083400,1.7820,1.7821,1.7820,1.7821
EURAUD,20030512,083500,1.7821,1.7821,1.7818,1.7818
EURAUD,20030512,083600,1.7818,1.7818,1.7818,1.7818
EURAUD,20030512,083700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030512,083800,1.7819,1.7821,1.7819,1.7821
EURAUD,20030512,083900,1.7821,1.7821,1.7821,1.7821
EURAUD,20030512,084000,1.7821,1.7821,1.7821,1.7821
EURAUD,20030512,084100,1.7821,1.7825,1.7821,1.7824
EURAUD,20030512,084200,1.7825,1.7826,1.7825,1.7826
EURAUD,20030512,084300,1.7830,1.7832,1.7830,1.7832
EURAUD,20030512,084400,1.7832,1.7832,1.7832,1.7832
EURAUD,20030512,084500,1.7832,1.7832,1.7830,1.7830
EURAUD,20030512,084600,1.7828,1.7828,1.7824,1.7824
EURAUD,20030512,084700,1.7824,1.7824,1.7824,1.7824
EURAUD,20030512,084800,1.7824,1.7824,1.7824,1.7824
EURAUD,20030512,084900,1.7824,1.7824,1.7824,1.7824
EURAUD,20030512,085000,1.7824,1.7825,1.7824,1.7825
EURAUD,20030512,085100,1.7825,1.7825,1.7824,1.7824
EURAUD,20030512,085200,1.7824,1.7824,1.7823,1.7823
EURAUD,20030512,085300,1.7823,1.7825,1.7823,1.7825
EURAUD,20030512,085400,1.7825,1.7826,1.7825,1.7826
EURAUD,20030512,085500,1.7825,1.7825,1.7824,1.7825
EURAUD,20030512,085600,1.7826,1.7826,1.7826,1.7826
EURAUD,20030512,085700,1.7821,1.7821,1.7819,1.7819
EURAUD,20030512,085800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030512,085900,1.7819,1.7819,1.7819,1.7819
EURAUD,20030512,090000,1.7819,1.7821,1.7819,1.7821
EURAUD,20030512,090100,1.7821,1.7821,1.7821,1.7821
EURAUD,20030512,090200,1.7821,1.7821,1.7821,1.7821
EURAUD,20030512,090300,1.7821,1.7821,1.7819,1.7819
EURAUD,20030512,090400,1.7819,1.7819,1.7818,1.7819
EURAUD,20030512,090500,1.7821,1.7825,1.7821,1.7824
EURAUD,20030512,090600,1.7824,1.7824,1.7823,1.7823
EURAUD,20030512,090700,1.7823,1.7823,1.7823,1.7823
EURAUD,20030512,090800,1.7823,1.7823,1.7823,1.7823
EURAUD,20030512,090900,1.7823,1.7823,1.7822,1.7822
EURAUD,20030512,091000,1.7822,1.7824,1.7822,1.7824
EURAUD,20030512,091100,1.7824,1.7824,1.7824,1.7824
EURAUD,20030512,091200,1.7824,1.7824,1.7822,1.7822
EURAUD,20030512,091300,1.7822,1.7822,1.7822,1.7822
EURAUD,20030512,091400,1.7822,1.7822,1.7822,1.7822
EURAUD,20030512,091500,1.7825,1.7825,1.7825,1.7825
EURAUD,20030512,091600,1.7825,1.7826,1.7824,1.7824
EURAUD,20030512,091700,1.7824,1.7825,1.7824,1.7825
EURAUD,20030512,091800,1.7825,1.7826,1.7825,1.7825
EURAUD,20030512,091900,1.7826,1.7836,1.7826,1.7833
EURAUD,20030512,092000,1.7833,1.7833,1.7830,1.7830
EURAUD,20030512,092100,1.7831,1.7833,1.7831,1.7832
EURAUD,20030512,092200,1.7833,1.7833,1.7828,1.7828
EURAUD,20030512,092300,1.7828,1.7832,1.7828,1.7828
EURAUD,20030512,092400,1.7829,1.7834,1.7829,1.7833
EURAUD,20030512,092500,1.7832,1.7832,1.7828,1.7828
EURAUD,20030512,092600,1.7826,1.7830,1.7826,1.7830
EURAUD,20030512,092700,1.7831,1.7840,1.7831,1.7840
EURAUD,20030512,092800,1.7842,1.7842,1.7838,1.7838
EURAUD,20030512,092900,1.7838,1.7838,1.7830,1.7830
EURAUD,20030512,093000,1.7829,1.7830,1.7829,1.7830
EURAUD,20030512,093100,1.7830,1.7830,1.7830,1.7830
EURAUD,20030512,093200,1.7829,1.7829,1.7826,1.7826
EURAUD,20030512,093300,1.7827,1.7828,1.7826,1.7826
EURAUD,20030512,093400,1.7826,1.7833,1.7826,1.7833
EURAUD,20030512,093500,1.7835,1.7839,1.7835,1.7838
EURAUD,20030512,093600,1.7840,1.7841,1.7840,1.7841
EURAUD,20030512,093700,1.7841,1.7841,1.7841,1.7841
EURAUD,20030512,093800,1.7835,1.7837,1.7835,1.7837
EURAUD,20030512,093900,1.7839,1.7839,1.7837,1.7837
EURAUD,20030512,094000,1.7837,1.7837,1.7837,1.7837
EURAUD,20030512,094100,1.7838,1.7843,1.7838,1.7843
EURAUD,20030512,094200,1.7844,1.7844,1.7844,1.7844
EURAUD,20030512,094300,1.7844,1.7846,1.7844,1.7846
EURAUD,20030512,094400,1.7845,1.7845,1.7845,1.7845
EURAUD,20030512,094500,1.7845,1.7845,1.7840,1.7840
EURAUD,20030512,094600,1.7839,1.7839,1.7835,1.7836
EURAUD,20030512,094700,1.7838,1.7844,1.7838,1.7844
EURAUD,20030512,094800,1.7843,1.7844,1.7842,1.7844
EURAUD,20030512,094900,1.7843,1.7843,1.7840,1.7841
EURAUD,20030512,095000,1.7840,1.7840,1.7840,1.7840
EURAUD,20030512,095100,1.7838,1.7838,1.7836,1.7836
EURAUD,20030512,095200,1.7835,1.7839,1.7831,1.7839
EURAUD,20030512,095300,1.7838,1.7847,1.7838,1.7846
EURAUD,20030512,095400,1.7844,1.7844,1.7844,1.7844
EURAUD,20030512,095500,1.7844,1.7847,1.7843,1.7847
EURAUD,20030512,095600,1.7845,1.7845,1.7844,1.7844
EURAUD,20030512,095700,1.7844,1.7844,1.7843,1.7844
EURAUD,20030512,095800,1.7844,1.7844,1.7844,1.7844
EURAUD,20030512,095900,1.7852,1.7854,1.7852,1.7852
EURAUD,20030512,100000,1.7852,1.7852,1.7852,1.7852
EURAUD,20030512,100100,1.7852,1.7852,1.7851,1.7851
EURAUD,20030512,100200,1.7851,1.7856,1.7851,1.7856
EURAUD,20030512,100300,1.7858,1.7861,1.7858,1.7861
EURAUD,20030512,100400,1.7858,1.7858,1.7857,1.7857
EURAUD,20030512,100500,1.7858,1.7858,1.7858,1.7858
EURAUD,20030512,100600,1.7855,1.7855,1.7854,1.7854
EURAUD,20030512,100700,1.7854,1.7854,1.7854,1.7854
EURAUD,20030512,100800,1.7854,1.7854,1.7854,1.7854
EURAUD,20030512,100900,1.7854,1.7854,1.7805,1.7805
EURAUD,20030512,101000,1.7804,1.7809,1.7804,1.7809
EURAUD,20030512,101100,1.7809,1.7824,1.7809,1.7824
EURAUD,20030512,101200,1.7824,1.7824,1.7824,1.7824
EURAUD,20030512,101300,1.7824,1.7860,1.7824,1.7860
EURAUD,20030512,101400,1.7860,1.7860,1.7860,1.7860
EURAUD,20030512,101500,1.7860,1.7860,1.7860,1.7860
EURAUD,20030512,101600,1.7860,1.7866,1.7860,1.7866
EURAUD,20030512,101700,1.7866,1.7866,1.7865,1.7866
EURAUD,20030512,101800,1.7866,1.7866,1.7861,1.7861
EURAUD,20030512,101900,1.7863,1.7865,1.7863,1.7865
EURAUD,20030512,102000,1.7866,1.7870,1.7866,1.7870
EURAUD,20030512,102100,1.7870,1.7870,1.7866,1.7866
EURAUD,20030512,102200,1.7866,1.7866,1.7861,1.7861
EURAUD,20030512,102300,1.7862,1.7868,1.7862,1.7868
EURAUD,20030512,102400,1.7869,1.7870,1.7869,1.7870
EURAUD,20030512,102500,1.7870,1.7872,1.7870,1.7872
EURAUD,20030512,102600,1.7872,1.7872,1.7872,1.7872
EURAUD,20030512,102700,1.7872,1.7872,1.7872,1.7872
EURAUD,20030512,102800,1.7872,1.7877,1.7872,1.7877
EURAUD,20030512,102900,1.7876,1.7876,1.7876,1.7876
EURAUD,20030512,103000,1.7876,1.7876,1.7875,1.7875
EURAUD,20030512,103100,1.7874,1.7874,1.7874,1.7874
EURAUD,20030512,103200,1.7874,1.7874,1.7874,1.7874
EURAUD,20030512,103300,1.7874,1.7874,1.7874,1.7874
EURAUD,20030512,103400,1.7874,1.7874,1.7874,1.7874
EURAUD,20030512,103500,1.7874,1.7874,1.7831,1.7831
EURAUD,20030512,103600,1.7831,1.7831,1.7831,1.7831
EURAUD,20030512,103700,1.7831,1.7831,1.7831,1.7831
EURAUD,20030512,103800,1.7831,1.7831,1.7831,1.7831
EURAUD,20030512,103900,1.7831,1.7831,1.7831,1.7831
EURAUD,20030512,104000,1.7827,1.7827,1.7826,1.7826
EURAUD,20030512,104100,1.7831,1.7844,1.7831,1.7844
EURAUD,20030512,104200,1.7852,1.7862,1.7852,1.7862
EURAUD,20030512,104300,1.7862,1.7862,1.7862,1.7862
EURAUD,20030512,104400,1.7862,1.7862,1.7862,1.7862
EURAUD,20030512,104500,1.7867,1.7867,1.7867,1.7867
EURAUD,20030512,104600,1.7867,1.7867,1.7867,1.7867
EURAUD,20030512,104700,1.7867,1.7868,1.7865,1.7868
EURAUD,20030512,104800,1.7868,1.7868,1.7868,1.7868
EURAUD,20030512,104900,1.7868,1.7868,1.7868,1.7868
EURAUD,20030512,105000,1.7868,1.7868,1.7868,1.7868
EURAUD,20030512,105100,1.7868,1.7868,1.7856,1.7856
EURAUD,20030512,105200,1.7854,1.7854,1.7854,1.7854
EURAUD,20030512,105300,1.7854,1.7854,1.7854,1.7854
EURAUD,20030512,105400,1.7854,1.7854,1.7854,1.7854
EURAUD,20030512,105500,1.7854,1.7854,1.7854,1.7854
EURAUD,20030512,105600,1.7854,1.7856,1.7854,1.7856
EURAUD,20030512,105700,1.7856,1.7860,1.7856,1.7860
EURAUD,20030512,105800,1.7861,1.7861,1.7861,1.7861
EURAUD,20030512,105900,1.7861,1.7861,1.7861,1.7861
EURAUD,20030512,110000,1.7861,1.7861,1.7857,1.7857
EURAUD,20030512,110100,1.7857,1.7858,1.7857,1.7858
EURAUD,20030512,110200,1.7859,1.7859,1.7859,1.7859
EURAUD,20030512,110300,1.7859,1.7861,1.7859,1.7861
EURAUD,20030512,110400,1.7861,1.7861,1.7861,1.7861
EURAUD,20030512,110500,1.7861,1.7861,1.7858,1.7858
EURAUD,20030512,110600,1.7858,1.7858,1.7858,1.7858
EURAUD,20030512,110700,1.7858,1.7858,1.7858,1.7858
EURAUD,20030512,110800,1.7858,1.7858,1.7858,1.7858
EURAUD,20030512,110900,1.7858,1.7881,1.7858,1.7881
EURAUD,20030512,111000,1.7882,1.7882,1.7831,1.7831
EURAUD,20030512,111100,1.7831,1.7831,1.7831,1.7831
EURAUD,20030512,111200,1.7831,1.7831,1.7831,1.7831
EURAUD,20030512,111300,1.7831,1.7831,1.7831,1.7831
EURAUD,20030512,111400,1.7831,1.7866,1.7831,1.7866
EURAUD,20030512,111500,1.7866,1.7866,1.7861,1.7861
EURAUD,20030512,111600,1.7861,1.7877,1.7861,1.7877
EURAUD,20030512,111700,1.7875,1.7875,1.7846,1.7846
EURAUD,20030512,111800,1.7846,1.7846,1.7846,1.7846
EURAUD,20030512,111900,1.7846,1.7846,1.7846,1.7846
EURAUD,20030512,112000,1.7852,1.7859,1.7852,1.7858
EURAUD,20030512,112100,1.7857,1.7857,1.7847,1.7847
EURAUD,20030512,112200,1.7847,1.7847,1.7847,1.7847
EURAUD,20030512,112300,1.7847,1.7847,1.7847,1.7847
EURAUD,20030512,112400,1.7847,1.7847,1.7847,1.7847
EURAUD,20030512,112500,1.7867,1.7867,1.7855,1.7855
EURAUD,20030512,112600,1.7854,1.7854,1.7849,1.7849
EURAUD,20030512,112700,1.7849,1.7849,1.7849,1.7849
EURAUD,20030512,112800,1.7846,1.7846,1.7846,1.7846
EURAUD,20030512,112900,1.7846,1.7849,1.7846,1.7849
EURAUD,20030512,113000,1.7849,1.7849,1.7849,1.7849
EURAUD,20030512,113100,1.7849,1.7849,1.7833,1.7834
EURAUD,20030512,113200,1.7834,1.7834,1.7833,1.7833
EURAUD,20030512,113300,1.7832,1.7832,1.7830,1.7830
EURAUD,20030512,113400,1.7830,1.7831,1.7830,1.7831
EURAUD,20030512,113500,1.7825,1.7825,1.7825,1.7825
EURAUD,20030512,113600,1.7825,1.7825,1.7825,1.7825
EURAUD,20030512,113700,1.7825,1.7825,1.7825,1.7825
EURAUD,20030512,113800,1.7789,1.7817,1.7789,1.7817
EURAUD,20030512,113900,1.7820,1.7820,1.7820,1.7820
EURAUD,20030512,114000,1.7820,1.7820,1.7820,1.7820
EURAUD,20030512,114100,1.7821,1.7821,1.7821,1.7821
EURAUD,20030512,114200,1.7821,1.7821,1.7821,1.7821
EURAUD,20030512,114300,1.7821,1.7821,1.7821,1.7821
EURAUD,20030512,114400,1.7821,1.7821,1.7821,1.7821
EURAUD,20030512,114500,1.7821,1.7826,1.7821,1.7826
EURAUD,20030512,114600,1.7826,1.7826,1.7826,1.7826
EURAUD,20030512,114700,1.7826,1.7884,1.7826,1.7884
EURAUD,20030512,114800,1.7885,1.7885,1.7880,1.7880
EURAUD,20030512,114900,1.7880,1.7880,1.7880,1.7880
EURAUD,20030512,115000,1.7880,1.7880,1.7852,1.7852
EURAUD,20030512,115100,1.7852,1.7852,1.7852,1.7852
EURAUD,20030512,115200,1.7852,1.7872,1.7852,1.7866
EURAUD,20030512,115300,1.7856,1.7856,1.7846,1.7846
EURAUD,20030512,115400,1.7845,1.7845,1.7845,1.7845
EURAUD,20030512,115500,1.7845,1.7845,1.7834,1.7834
EURAUD,20030512,115600,1.7834,1.7834,1.7830,1.7830
EURAUD,20030512,115700,1.7829,1.7830,1.7829,1.7830
EURAUD,20030512,115800,1.7830,1.7830,1.7826,1.7827
EURAUD,20030512,115900,1.7827,1.7827,1.7827,1.7827
EURAUD,20030512,120000,1.7827,1.7827,1.7827,1.7827
EURAUD,20030512,120100,1.7827,1.7827,1.7827,1.7827
EURAUD,20030512,120200,1.7827,1.7836,1.7827,1.7836
EURAUD,20030512,120300,1.7837,1.7847,1.7837,1.7847
EURAUD,20030512,120400,1.7847,1.7851,1.7847,1.7851
EURAUD,20030512,120500,1.7851,1.7851,1.7847,1.7847
EURAUD,20030512,120600,1.7847,1.7847,1.7847,1.7847
EURAUD,20030512,120700,1.7847,1.7847,1.7847,1.7847
EURAUD,20030512,120800,1.7847,1.7848,1.7847,1.7848
EURAUD,20030512,120900,1.7848,1.7853,1.7848,1.7853
EURAUD,20030512,121000,1.7854,1.7855,1.7852,1.7852
EURAUD,20030512,121100,1.7852,1.7852,1.7852,1.7852
EURAUD,20030512,121200,1.7852,1.7852,1.7852,1.7852
EURAUD,20030512,121300,1.7852,1.7852,1.7847,1.7847
EURAUD,20030512,121400,1.7847,1.7847,1.7847,1.7847
EURAUD,20030512,121500,1.7847,1.7847,1.7847,1.7847
EURAUD,20030512,121600,1.7847,1.7847,1.7847,1.7847
EURAUD,20030512,121700,1.7847,1.7847,1.7833,1.7833
EURAUD,20030512,121800,1.7833,1.7833,1.7833,1.7833
EURAUD,20030512,121900,1.7833,1.7833,1.7833,1.7833
EURAUD,20030512,122000,1.7833,1.7836,1.7833,1.7836
EURAUD,20030512,122100,1.7837,1.7839,1.7837,1.7839
EURAUD,20030512,122200,1.7839,1.7839,1.7839,1.7839
EURAUD,20030512,122300,1.7839,1.7839,1.7839,1.7839
EURAUD,20030512,122400,1.7839,1.7860,1.7839,1.7860
EURAUD,20030512,122500,1.7861,1.7863,1.7858,1.7858
EURAUD,20030512,122600,1.7858,1.7858,1.7854,1.7854
EURAUD,20030512,122700,1.7854,1.7854,1.7854,1.7854
EURAUD,20030512,122800,1.7854,1.7854,1.7854,1.7854
EURAUD,20030512,122900,1.7854,1.7854,1.7833,1.7836
EURAUD,20030512,123000,1.7837,1.7838,1.7836,1.7838
EURAUD,20030512,123100,1.7838,1.7838,1.7838,1.7838
EURAUD,20030512,123200,1.7838,1.7838,1.7838,1.7838
EURAUD,20030512,123300,1.7838,1.7838,1.7838,1.7838
EURAUD,20030512,123400,1.7850,1.7853,1.7850,1.7853
EURAUD,20030512,123500,1.7853,1.7861,1.7853,1.7861
EURAUD,20030512,123600,1.7861,1.7861,1.7861,1.7861
EURAUD,20030512,123700,1.7861,1.7861,1.7861,1.7861
EURAUD,20030512,123800,1.7861,1.7861,1.7861,1.7861
EURAUD,20030512,123900,1.7861,1.7861,1.7861,1.7861
EURAUD,20030512,124000,1.7861,1.7861,1.7861,1.7861
EURAUD,20030512,124100,1.7848,1.7848,1.7847,1.7847
EURAUD,20030512,124200,1.7847,1.7847,1.7847,1.7847
EURAUD,20030512,124300,1.7847,1.7847,1.7847,1.7847
EURAUD,20030512,124400,1.7854,1.7854,1.7854,1.7854
EURAUD,20030512,124500,1.7856,1.7856,1.7856,1.7856
EURAUD,20030512,124600,1.7856,1.7856,1.7856,1.7856
EURAUD,20030512,124700,1.7856,1.7856,1.7821,1.7821
EURAUD,20030512,124800,1.7817,1.7832,1.7817,1.7832
EURAUD,20030512,124900,1.7834,1.7843,1.7834,1.7843
EURAUD,20030512,125000,1.7843,1.7843,1.7843,1.7843
EURAUD,20030512,125100,1.7843,1.7843,1.7843,1.7843
EURAUD,20030512,125200,1.7843,1.7843,1.7843,1.7843
EURAUD,20030512,125300,1.7843,1.7843,1.7843,1.7843
EURAUD,20030512,125400,1.7856,1.7856,1.7854,1.7854
EURAUD,20030512,125500,1.7854,1.7854,1.7854,1.7854
EURAUD,20030512,125600,1.7854,1.7854,1.7854,1.7854
EURAUD,20030512,125700,1.7854,1.7854,1.7854,1.7854
EURAUD,20030512,125800,1.7842,1.7844,1.7842,1.7844
EURAUD,20030512,125900,1.7845,1.7845,1.7844,1.7844
EURAUD,20030512,130000,1.7844,1.7845,1.7844,1.7845
EURAUD,20030512,130100,1.7845,1.7845,1.7845,1.7845
EURAUD,20030512,130200,1.7845,1.7845,1.7845,1.7845
EURAUD,20030512,130300,1.7845,1.7845,1.7845,1.7845
EURAUD,20030512,130400,1.7845,1.7845,1.7845,1.7845
EURAUD,20030512,130500,1.7845,1.7845,1.7842,1.7844
EURAUD,20030512,130600,1.7844,1.7844,1.7844,1.7844
EURAUD,20030512,130700,1.7844,1.7844,1.7844,1.7844
EURAUD,20030512,130800,1.7844,1.7846,1.7844,1.7846
EURAUD,20030512,130900,1.7846,1.7846,1.7846,1.7846
EURAUD,20030512,131000,1.7846,1.7846,1.7846,1.7846
EURAUD,20030512,131100,1.7846,1.7857,1.7846,1.7857
EURAUD,20030512,131200,1.7857,1.7859,1.7856,1.7856
EURAUD,20030512,131300,1.7855,1.7855,1.7853,1.7853
EURAUD,20030512,131400,1.7853,1.7853,1.7853,1.7853
EURAUD,20030512,131500,1.7853,1.7853,1.7853,1.7853
EURAUD,20030512,131600,1.7854,1.7860,1.7854,1.7859
EURAUD,20030512,131700,1.7859,1.7859,1.7859,1.7859
EURAUD,20030512,131800,1.7859,1.7859,1.7859,1.7859
EURAUD,20030512,131900,1.7859,1.7859,1.7859,1.7859
EURAUD,20030512,132000,1.7859,1.7859,1.7842,1.7842
EURAUD,20030512,132100,1.7841,1.7847,1.7841,1.7847
EURAUD,20030512,132200,1.7847,1.7847,1.7847,1.7847
EURAUD,20030512,132300,1.7847,1.7861,1.7847,1.7861
EURAUD,20030512,132400,1.7861,1.7863,1.7861,1.7863
EURAUD,20030512,132500,1.7863,1.7863,1.7856,1.7856
EURAUD,20030512,132600,1.7856,1.7856,1.7856,1.7856
EURAUD,20030512,132700,1.7856,1.7856,1.7856,1.7856
EURAUD,20030512,132800,1.7856,1.7858,1.7856,1.7858
EURAUD,20030512,132900,1.7857,1.7857,1.7854,1.7854
EURAUD,20030512,133000,1.7854,1.7854,1.7854,1.7854
EURAUD,20030512,133100,1.7854,1.7854,1.7854,1.7854
EURAUD,20030512,133200,1.7854,1.7854,1.7847,1.7848
EURAUD,20030512,133300,1.7848,1.7848,1.7847,1.7847
EURAUD,20030512,133400,1.7847,1.7849,1.7847,1.7849
EURAUD,20030512,133500,1.7847,1.7847,1.7847,1.7847
EURAUD,20030512,133600,1.7847,1.7847,1.7847,1.7847
EURAUD,20030512,133700,1.7847,1.7847,1.7847,1.7847
EURAUD,20030512,133800,1.7847,1.7847,1.7847,1.7847
EURAUD,20030512,133900,1.7850,1.7850,1.7850,1.7850
EURAUD,20030512,134000,1.7850,1.7850,1.7850,1.7850
EURAUD,20030512,134100,1.7850,1.7850,1.7850,1.7850
EURAUD,20030512,134200,1.7850,1.7850,1.7850,1.7850
EURAUD,20030512,134300,1.7850,1.7850,1.7850,1.7850
EURAUD,20030512,134400,1.7850,1.7850,1.7850,1.7850
EURAUD,20030512,134500,1.7854,1.7854,1.7853,1.7853
EURAUD,20030512,134600,1.7853,1.7853,1.7849,1.7849
EURAUD,20030512,134700,1.7849,1.7849,1.7849,1.7849
EURAUD,20030512,134800,1.7849,1.7852,1.7849,1.7852
EURAUD,20030512,134900,1.7852,1.7852,1.7852,1.7852
EURAUD,20030512,135000,1.7852,1.7852,1.7852,1.7852
EURAUD,20030512,135100,1.7852,1.7852,1.7852,1.7852
EURAUD,20030512,135200,1.7852,1.7852,1.7852,1.7852
EURAUD,20030512,135300,1.7852,1.7852,1.7852,1.7852
EURAUD,20030512,135400,1.7853,1.7853,1.7853,1.7853
EURAUD,20030512,135500,1.7853,1.7853,1.7853,1.7853
EURAUD,20030512,135600,1.7853,1.7853,1.7853,1.7853
EURAUD,20030512,135700,1.7853,1.7853,1.7844,1.7845
EURAUD,20030512,135800,1.7847,1.7848,1.7847,1.7848
EURAUD,20030512,135900,1.7848,1.7848,1.7848,1.7848
EURAUD,20030512,140000,1.7856,1.7856,1.7853,1.7853
EURAUD,20030512,140100,1.7852,1.7852,1.7852,1.7852
EURAUD,20030512,140200,1.7852,1.7856,1.7852,1.7856
EURAUD,20030512,140300,1.7856,1.7856,1.7856,1.7856
EURAUD,20030512,140400,1.7856,1.7856,1.7856,1.7856
EURAUD,20030512,140500,1.7856,1.7856,1.7856,1.7856
EURAUD,20030512,140600,1.7856,1.7856,1.7839,1.7839
EURAUD,20030512,140700,1.7838,1.7843,1.7838,1.7843
EURAUD,20030512,140800,1.7843,1.7843,1.7843,1.7843
EURAUD,20030512,140900,1.7843,1.7843,1.7843,1.7843
EURAUD,20030512,141000,1.7843,1.7843,1.7826,1.7826
EURAUD,20030512,141100,1.7826,1.7833,1.7826,1.7833
EURAUD,20030512,141200,1.7835,1.7847,1.7835,1.7847
EURAUD,20030512,141300,1.7847,1.7847,1.7847,1.7847
EURAUD,20030512,141400,1.7847,1.7847,1.7847,1.7847
EURAUD,20030512,141500,1.7847,1.7847,1.7844,1.7846
EURAUD,20030512,141600,1.7847,1.7853,1.7847,1.7853
EURAUD,20030512,141700,1.7856,1.7857,1.7856,1.7857
EURAUD,20030512,141800,1.7857,1.7871,1.7857,1.7871
EURAUD,20030512,141900,1.7872,1.7873,1.7872,1.7873
EURAUD,20030512,142000,1.7873,1.7873,1.7873,1.7873
EURAUD,20030512,142100,1.7873,1.7873,1.7865,1.7865
EURAUD,20030512,142200,1.7865,1.7865,1.7865,1.7865
EURAUD,20030512,142300,1.7865,1.7865,1.7860,1.7860
EURAUD,20030512,142400,1.7860,1.7860,1.7860,1.7860
EURAUD,20030512,142500,1.7860,1.7860,1.7857,1.7857
EURAUD,20030512,142600,1.7857,1.7857,1.7855,1.7855
EURAUD,20030512,142700,1.7855,1.7855,1.7855,1.7855
EURAUD,20030512,142800,1.7855,1.7855,1.7855,1.7855
EURAUD,20030512,142900,1.7855,1.7855,1.7855,1.7855
EURAUD,20030512,143000,1.7855,1.7855,1.7855,1.7855
EURAUD,20030512,143100,1.7855,1.7855,1.7855,1.7855
EURAUD,20030512,143200,1.7855,1.7855,1.7855,1.7855
EURAUD,20030512,143300,1.7855,1.7856,1.7855,1.7856
EURAUD,20030512,143400,1.7856,1.7856,1.7856,1.7856
EURAUD,20030512,143500,1.7856,1.7856,1.7856,1.7856
EURAUD,20030512,143600,1.7856,1.7856,1.7856,1.7856
EURAUD,20030512,143700,1.7856,1.7856,1.7856,1.7856
EURAUD,20030512,143800,1.7849,1.7849,1.7849,1.7849
EURAUD,20030512,143900,1.7849,1.7859,1.7849,1.7859
EURAUD,20030512,144000,1.7859,1.7861,1.7859,1.7861
EURAUD,20030512,144100,1.7864,1.7864,1.7864,1.7864
EURAUD,20030512,144200,1.7864,1.7864,1.7863,1.7864
EURAUD,20030512,144300,1.7864,1.7864,1.7864,1.7864
EURAUD,20030512,144400,1.7864,1.7864,1.7864,1.7864
EURAUD,20030512,144500,1.7864,1.7864,1.7864,1.7864
EURAUD,20030512,144600,1.7864,1.7864,1.7864,1.7864
EURAUD,20030512,144700,1.7866,1.7877,1.7866,1.7877
EURAUD,20030512,144800,1.7879,1.7879,1.7877,1.7877
EURAUD,20030512,144900,1.7877,1.7877,1.7877,1.7877
EURAUD,20030512,145000,1.7877,1.7891,1.7877,1.7891
EURAUD,20030512,145100,1.7891,1.7891,1.7891,1.7891
EURAUD,20030512,145200,1.7891,1.7891,1.7891,1.7891
EURAUD,20030512,145300,1.7891,1.7891,1.7890,1.7890
EURAUD,20030512,145400,1.7890,1.7890,1.7890,1.7890
EURAUD,20030512,145500,1.7890,1.7890,1.7890,1.7890
EURAUD,20030512,145600,1.7890,1.7890,1.7890,1.7890
EURAUD,20030512,145700,1.7891,1.7891,1.7890,1.7890
EURAUD,20030512,145800,1.7890,1.7890,1.7890,1.7890
EURAUD,20030512,145900,1.7890,1.7893,1.7890,1.7892
EURAUD,20030512,150000,1.7892,1.7892,1.7892,1.7892
EURAUD,20030512,150100,1.7892,1.7894,1.7892,1.7894
EURAUD,20030512,150200,1.7894,1.7897,1.7894,1.7897
EURAUD,20030512,150300,1.7897,1.7903,1.7897,1.7903
EURAUD,20030512,150400,1.7903,1.7903,1.7903,1.7903
EURAUD,20030512,150500,1.7903,1.7903,1.7903,1.7903
EURAUD,20030512,150600,1.7903,1.7903,1.7903,1.7903
EURAUD,20030512,150700,1.7903,1.7903,1.7903,1.7903
EURAUD,20030512,150800,1.7872,1.7873,1.7872,1.7873
EURAUD,20030512,150900,1.7873,1.7890,1.7873,1.7890
EURAUD,20030512,151000,1.7897,1.7905,1.7897,1.7905
EURAUD,20030512,151100,1.7905,1.7905,1.7898,1.7898
EURAUD,20030512,151200,1.7898,1.7898,1.7896,1.7896
EURAUD,20030512,151300,1.7896,1.7896,1.7896,1.7896
EURAUD,20030512,151400,1.7896,1.7904,1.7896,1.7904
EURAUD,20030512,151500,1.7904,1.7904,1.7892,1.7893
EURAUD,20030512,151600,1.7891,1.7891,1.7886,1.7886
EURAUD,20030512,151700,1.7891,1.7895,1.7891,1.7895
EURAUD,20030512,151800,1.7895,1.7895,1.7893,1.7893
EURAUD,20030512,151900,1.7894,1.7896,1.7894,1.7896
EURAUD,20030512,152000,1.7898,1.7900,1.7898,1.7900
EURAUD,20030512,152100,1.7900,1.7900,1.7900,1.7900
EURAUD,20030512,152200,1.7900,1.7900,1.7900,1.7900
EURAUD,20030512,152300,1.7880,1.7884,1.7880,1.7884
EURAUD,20030512,152400,1.7887,1.7887,1.7887,1.7887
EURAUD,20030512,152500,1.7887,1.7905,1.7887,1.7905
EURAUD,20030512,152600,1.7903,1.7905,1.7903,1.7905
EURAUD,20030512,152700,1.7905,1.7905,1.7905,1.7905
EURAUD,20030512,152800,1.7905,1.7907,1.7905,1.7907
EURAUD,20030512,152900,1.7907,1.7908,1.7905,1.7905
EURAUD,20030512,153000,1.7904,1.7906,1.7904,1.7906
EURAUD,20030512,153100,1.7908,1.7909,1.7908,1.7909
EURAUD,20030512,153200,1.7909,1.7910,1.7909,1.7910
EURAUD,20030512,153300,1.7909,1.7910,1.7909,1.7910
EURAUD,20030512,153400,1.7910,1.7911,1.7908,1.7908
EURAUD,20030512,153500,1.7906,1.7906,1.7906,1.7906
EURAUD,20030512,153600,1.7906,1.7906,1.7906,1.7906
EURAUD,20030512,153700,1.7906,1.7906,1.7906,1.7906
EURAUD,20030512,153800,1.7906,1.7906,1.7906,1.7906
EURAUD,20030512,153900,1.7908,1.7908,1.7908,1.7908
EURAUD,20030512,154000,1.7908,1.7911,1.7906,1.7906
EURAUD,20030512,154100,1.7905,1.7905,1.7905,1.7905
EURAUD,20030512,154200,1.7905,1.7905,1.7905,1.7905
EURAUD,20030512,154300,1.7901,1.7901,1.7895,1.7895
EURAUD,20030512,154400,1.7893,1.7893,1.7888,1.7888
EURAUD,20030512,154500,1.7888,1.7888,1.7888,1.7888
EURAUD,20030512,154600,1.7888,1.7890,1.7888,1.7890
EURAUD,20030512,154700,1.7890,1.7890,1.7890,1.7890
EURAUD,20030512,154800,1.7890,1.7890,1.7882,1.7882
EURAUD,20030512,154900,1.7882,1.7882,1.7882,1.7882
EURAUD,20030512,155000,1.7882,1.7883,1.7878,1.7883
EURAUD,20030512,155100,1.7882,1.7882,1.7878,1.7878
EURAUD,20030512,155200,1.7877,1.7884,1.7877,1.7884
EURAUD,20030512,155300,1.7883,1.7883,1.7881,1.7881
EURAUD,20030512,155400,1.7881,1.7882,1.7880,1.7882
EURAUD,20030512,155500,1.7883,1.7886,1.7883,1.7885
EURAUD,20030512,155600,1.7883,1.7883,1.7870,1.7870
EURAUD,20030512,155700,1.7869,1.7872,1.7869,1.7872
EURAUD,20030512,155800,1.7874,1.7874,1.7873,1.7873
EURAUD,20030512,155900,1.7873,1.7873,1.7873,1.7873
EURAUD,20030512,160000,1.7873,1.7874,1.7872,1.7872
EURAUD,20030512,160100,1.7872,1.7872,1.7861,1.7861
EURAUD,20030512,160200,1.7861,1.7861,1.7861,1.7861
EURAUD,20030512,160300,1.7860,1.7860,1.7858,1.7858
EURAUD,20030512,160400,1.7858,1.7861,1.7858,1.7860
EURAUD,20030512,160500,1.7858,1.7858,1.7855,1.7855
EURAUD,20030512,160600,1.7854,1.7860,1.7854,1.7860
EURAUD,20030512,160700,1.7860,1.7861,1.7860,1.7861
EURAUD,20030512,160800,1.7861,1.7864,1.7861,1.7864
EURAUD,20030512,160900,1.7864,1.7864,1.7863,1.7864
EURAUD,20030512,161000,1.7865,1.7870,1.7865,1.7870
EURAUD,20030512,161100,1.7870,1.7870,1.7867,1.7867
EURAUD,20030512,161200,1.7866,1.7866,1.7866,1.7866
EURAUD,20030512,161300,1.7866,1.7868,1.7866,1.7868
EURAUD,20030512,161400,1.7868,1.7868,1.7868,1.7868
EURAUD,20030512,161500,1.7868,1.7868,1.7861,1.7861
EURAUD,20030512,161600,1.7861,1.7861,1.7861,1.7861
EURAUD,20030512,161700,1.7861,1.7861,1.7847,1.7847
EURAUD,20030512,161800,1.7850,1.7851,1.7850,1.7851
EURAUD,20030512,161900,1.7852,1.7854,1.7852,1.7853
EURAUD,20030512,162000,1.7854,1.7860,1.7854,1.7860
EURAUD,20030512,162100,1.7860,1.7860,1.7860,1.7860
EURAUD,20030512,162200,1.7861,1.7861,1.7861,1.7861
EURAUD,20030512,162300,1.7861,1.7862,1.7851,1.7851
EURAUD,20030512,162400,1.7850,1.7850,1.7847,1.7847
EURAUD,20030512,162500,1.7847,1.7851,1.7847,1.7851
EURAUD,20030512,162600,1.7850,1.7850,1.7849,1.7849
EURAUD,20030512,162700,1.7849,1.7849,1.7847,1.7847
EURAUD,20030512,162800,1.7847,1.7849,1.7846,1.7847
EURAUD,20030512,162900,1.7850,1.7851,1.7850,1.7851
EURAUD,20030512,163000,1.7851,1.7856,1.7851,1.7856
EURAUD,20030512,163100,1.7852,1.7852,1.7848,1.7848
EURAUD,20030512,163200,1.7850,1.7853,1.7850,1.7853
EURAUD,20030512,163300,1.7853,1.7853,1.7853,1.7853
EURAUD,20030512,163400,1.7853,1.7853,1.7850,1.7850
EURAUD,20030512,163500,1.7850,1.7853,1.7848,1.7853
EURAUD,20030512,163600,1.7853,1.7853,1.7850,1.7850
EURAUD,20030512,163700,1.7850,1.7850,1.7842,1.7842
EURAUD,20030512,163800,1.7842,1.7842,1.7838,1.7838
EURAUD,20030512,163900,1.7838,1.7840,1.7838,1.7840
EURAUD,20030512,164000,1.7841,1.7841,1.7841,1.7841
EURAUD,20030512,164100,1.7841,1.7841,1.7841,1.7841
EURAUD,20030512,164200,1.7841,1.7841,1.7841,1.7841
EURAUD,20030512,164300,1.7841,1.7880,1.7841,1.7880
EURAUD,20030512,164400,1.7884,1.7884,1.7864,1.7864
EURAUD,20030512,164500,1.7858,1.7858,1.7845,1.7845
EURAUD,20030512,164600,1.7845,1.7845,1.7844,1.7844
EURAUD,20030512,164700,1.7844,1.7844,1.7837,1.7837
EURAUD,20030512,164800,1.7837,1.7838,1.7835,1.7838
EURAUD,20030512,164900,1.7843,1.7844,1.7843,1.7844
EURAUD,20030512,165000,1.7844,1.7844,1.7843,1.7843
EURAUD,20030512,165100,1.7843,1.7844,1.7835,1.7835
EURAUD,20030512,165200,1.7836,1.7836,1.7836,1.7836
EURAUD,20030512,165300,1.7836,1.7836,1.7831,1.7831
EURAUD,20030512,165400,1.7831,1.7831,1.7828,1.7829
EURAUD,20030512,165500,1.7830,1.7831,1.7829,1.7831
EURAUD,20030512,165600,1.7831,1.7831,1.7829,1.7829
EURAUD,20030512,165700,1.7830,1.7830,1.7829,1.7829
EURAUD,20030512,165800,1.7828,1.7828,1.7828,1.7828
EURAUD,20030512,165900,1.7828,1.7830,1.7828,1.7830
EURAUD,20030512,170000,1.7829,1.7833,1.7829,1.7833
EURAUD,20030512,170100,1.7835,1.7835,1.7835,1.7835
EURAUD,20030512,170200,1.7835,1.7835,1.7834,1.7835
EURAUD,20030512,170300,1.7836,1.7840,1.7836,1.7840
EURAUD,20030512,170400,1.7840,1.7842,1.7840,1.7842
EURAUD,20030512,170500,1.7843,1.7845,1.7843,1.7845
EURAUD,20030512,170600,1.7845,1.7845,1.7845,1.7845
EURAUD,20030512,170700,1.7845,1.7845,1.7845,1.7845
EURAUD,20030512,170800,1.7845,1.7845,1.7845,1.7845
EURAUD,20030512,170900,1.7845,1.7845,1.7842,1.7843
EURAUD,20030512,171000,1.7844,1.7846,1.7844,1.7846
EURAUD,20030512,171100,1.7846,1.7846,1.7846,1.7846
EURAUD,20030512,171200,1.7846,1.7846,1.7846,1.7846
EURAUD,20030512,171300,1.7851,1.7853,1.7851,1.7852
EURAUD,20030512,171400,1.7854,1.7860,1.7854,1.7860
EURAUD,20030512,171500,1.7860,1.7860,1.7856,1.7856
EURAUD,20030512,171600,1.7856,1.7856,1.7856,1.7856
EURAUD,20030512,171700,1.7864,1.7864,1.7864,1.7864
EURAUD,20030512,171800,1.7865,1.7869,1.7865,1.7869
EURAUD,20030512,171900,1.7868,1.7868,1.7865,1.7865
EURAUD,20030512,172000,1.7864,1.7864,1.7861,1.7861
EURAUD,20030512,172100,1.7861,1.7861,1.7856,1.7856
EURAUD,20030512,172200,1.7856,1.7856,1.7856,1.7856
EURAUD,20030512,172300,1.7856,1.7856,1.7851,1.7851
EURAUD,20030512,172400,1.7851,1.7851,1.7851,1.7851
EURAUD,20030512,172500,1.7851,1.7851,1.7850,1.7850
EURAUD,20030512,172600,1.7850,1.7850,1.7850,1.7850
EURAUD,20030512,172700,1.7850,1.7850,1.7850,1.7850
EURAUD,20030512,172800,1.7846,1.7846,1.7845,1.7845
EURAUD,20030512,172900,1.7845,1.7846,1.7845,1.7846
EURAUD,20030512,173000,1.7846,1.7846,1.7845,1.7845
EURAUD,20030512,173100,1.7845,1.7845,1.7844,1.7844
EURAUD,20030512,173200,1.7844,1.7845,1.7844,1.7845
EURAUD,20030512,173300,1.7845,1.7845,1.7845,1.7845
EURAUD,20030512,173400,1.7851,1.7853,1.7851,1.7853
EURAUD,20030512,173500,1.7853,1.7853,1.7847,1.7847
EURAUD,20030512,173600,1.7843,1.7843,1.7840,1.7840
EURAUD,20030512,173700,1.7840,1.7842,1.7840,1.7842
EURAUD,20030512,173800,1.7842,1.7843,1.7842,1.7843
EURAUD,20030512,173900,1.7843,1.7843,1.7842,1.7842
EURAUD,20030512,174000,1.7842,1.7842,1.7842,1.7842
EURAUD,20030512,174100,1.7842,1.7842,1.7842,1.7842
EURAUD,20030512,174200,1.7842,1.7842,1.7840,1.7840
EURAUD,20030512,174300,1.7838,1.7838,1.7838,1.7838
EURAUD,20030512,174400,1.7838,1.7838,1.7838,1.7838
EURAUD,20030512,174500,1.7837,1.7837,1.7837,1.7837
EURAUD,20030512,174600,1.7837,1.7837,1.7833,1.7833
EURAUD,20030512,174700,1.7831,1.7831,1.7827,1.7827
EURAUD,20030512,174800,1.7828,1.7829,1.7828,1.7829
EURAUD,20030512,174900,1.7831,1.7835,1.7831,1.7833
EURAUD,20030512,175000,1.7830,1.7830,1.7826,1.7826
EURAUD,20030512,175100,1.7826,1.7831,1.7826,1.7831
EURAUD,20030512,175200,1.7832,1.7832,1.7832,1.7832
EURAUD,20030512,175300,1.7832,1.7838,1.7832,1.7838
EURAUD,20030512,175400,1.7842,1.7842,1.7842,1.7842
EURAUD,20030512,175500,1.7842,1.7842,1.7842,1.7842
EURAUD,20030512,175600,1.7842,1.7842,1.7838,1.7838
EURAUD,20030512,175700,1.7839,1.7840,1.7837,1.7837
EURAUD,20030512,175800,1.7837,1.7837,1.7836,1.7836
EURAUD,20030512,175900,1.7837,1.7838,1.7837,1.7838
EURAUD,20030512,180000,1.7837,1.7837,1.7831,1.7831
EURAUD,20030512,180100,1.7829,1.7829,1.7824,1.7824
EURAUD,20030512,180200,1.7826,1.7826,1.7825,1.7825
EURAUD,20030512,180300,1.7825,1.7826,1.7825,1.7826
EURAUD,20030512,180400,1.7826,1.7828,1.7826,1.7828
EURAUD,20030512,180500,1.7828,1.7832,1.7828,1.7832
EURAUD,20030512,180600,1.7832,1.7832,1.7832,1.7832
EURAUD,20030512,180700,1.7832,1.7833,1.7832,1.7833
EURAUD,20030512,180800,1.7833,1.7833,1.7829,1.7832
EURAUD,20030512,180900,1.7834,1.7836,1.7834,1.7836
EURAUD,20030512,181000,1.7837,1.7839,1.7837,1.7839
EURAUD,20030512,181100,1.7840,1.7842,1.7840,1.7842
EURAUD,20030512,181200,1.7842,1.7843,1.7842,1.7843
EURAUD,20030512,181300,1.7843,1.7844,1.7843,1.7844
EURAUD,20030512,181400,1.7844,1.7844,1.7841,1.7841
EURAUD,20030512,181500,1.7838,1.7838,1.7834,1.7834
EURAUD,20030512,181600,1.7834,1.7834,1.7831,1.7831
EURAUD,20030512,181700,1.7831,1.7831,1.7831,1.7831
EURAUD,20030512,181800,1.7831,1.7833,1.7830,1.7830
EURAUD,20030512,181900,1.7827,1.7827,1.7824,1.7826
EURAUD,20030512,182000,1.7826,1.7827,1.7825,1.7825
EURAUD,20030512,182100,1.7824,1.7826,1.7824,1.7826
EURAUD,20030512,182200,1.7826,1.7827,1.7826,1.7827
EURAUD,20030512,182300,1.7827,1.7827,1.7827,1.7827
EURAUD,20030512,182400,1.7824,1.7824,1.7819,1.7819
EURAUD,20030512,182500,1.7819,1.7819,1.7816,1.7817
EURAUD,20030512,182600,1.7818,1.7818,1.7818,1.7818
EURAUD,20030512,182700,1.7818,1.7819,1.7818,1.7819
EURAUD,20030512,182800,1.7819,1.7819,1.7816,1.7816
EURAUD,20030512,182900,1.7815,1.7821,1.7815,1.7821
EURAUD,20030512,183000,1.7821,1.7821,1.7821,1.7821
EURAUD,20030512,183100,1.7821,1.7821,1.7821,1.7821
EURAUD,20030512,183200,1.7821,1.7821,1.7819,1.7819
EURAUD,20030512,183300,1.7819,1.7827,1.7819,1.7827
EURAUD,20030512,183400,1.7828,1.7837,1.7828,1.7837
EURAUD,20030512,183500,1.7838,1.7841,1.7838,1.7841
EURAUD,20030512,183600,1.7843,1.7843,1.7837,1.7837
EURAUD,20030512,183700,1.7836,1.7836,1.7835,1.7835
EURAUD,20030512,183800,1.7835,1.7839,1.7835,1.7839
EURAUD,20030512,183900,1.7839,1.7839,1.7839,1.7839
EURAUD,20030512,184000,1.7842,1.7842,1.7842,1.7842
EURAUD,20030512,184100,1.7842,1.7842,1.7841,1.7841
EURAUD,20030512,184200,1.7841,1.7843,1.7841,1.7843
EURAUD,20030512,184300,1.7844,1.7844,1.7844,1.7844
EURAUD,20030512,184400,1.7844,1.7844,1.7839,1.7839
EURAUD,20030512,184500,1.7839,1.7839,1.7839,1.7839
EURAUD,20030512,184600,1.7839,1.7839,1.7838,1.7838
EURAUD,20030512,184700,1.7839,1.7844,1.7839,1.7844
EURAUD,20030512,184800,1.7843,1.7845,1.7842,1.7845
EURAUD,20030512,184900,1.7846,1.7847,1.7846,1.7847
EURAUD,20030512,185000,1.7847,1.7847,1.7845,1.7845
EURAUD,20030512,185100,1.7843,1.7843,1.7843,1.7843
EURAUD,20030512,185200,1.7843,1.7843,1.7840,1.7840
EURAUD,20030512,185300,1.7840,1.7840,1.7840,1.7840
EURAUD,20030512,185400,1.7840,1.7840,1.7840,1.7840
EURAUD,20030512,185500,1.7840,1.7840,1.7840,1.7840
EURAUD,20030512,185600,1.7846,1.7846,1.7846,1.7846
EURAUD,20030512,185700,1.7846,1.7846,1.7844,1.7844
EURAUD,20030512,185800,1.7844,1.7844,1.7844,1.7844
EURAUD,20030512,185900,1.7844,1.7844,1.7841,1.7841
EURAUD,20030512,190000,1.7841,1.7841,1.7840,1.7840
EURAUD,20030512,190100,1.7840,1.7840,1.7840,1.7840
EURAUD,20030512,190200,1.7840,1.7840,1.7840,1.7840
EURAUD,20030512,190300,1.7840,1.7841,1.7840,1.7841
EURAUD,20030512,190400,1.7841,1.7841,1.7840,1.7840
EURAUD,20030512,190500,1.7840,1.7843,1.7840,1.7843
EURAUD,20030512,190600,1.7843,1.7843,1.7842,1.7842
EURAUD,20030512,190700,1.7842,1.7842,1.7838,1.7839
EURAUD,20030512,190800,1.7839,1.7839,1.7839,1.7839
EURAUD,20030512,190900,1.7839,1.7839,1.7839,1.7839
EURAUD,20030512,191000,1.7839,1.7839,1.7837,1.7838
EURAUD,20030512,191100,1.7840,1.7841,1.7837,1.7837
EURAUD,20030512,191200,1.7837,1.7837,1.7837,1.7837
EURAUD,20030512,191300,1.7837,1.7837,1.7837,1.7837
EURAUD,20030512,191400,1.7835,1.7835,1.7835,1.7835
EURAUD,20030512,191500,1.7835,1.7835,1.7830,1.7830
EURAUD,20030512,191600,1.7830,1.7830,1.7829,1.7829
EURAUD,20030512,191700,1.7830,1.7831,1.7830,1.7830
EURAUD,20030512,191800,1.7830,1.7830,1.7825,1.7825
EURAUD,20030512,191900,1.7824,1.7824,1.7824,1.7824
EURAUD,20030512,192000,1.7824,1.7824,1.7824,1.7824
EURAUD,20030512,192100,1.7824,1.7824,1.7823,1.7823
EURAUD,20030512,192200,1.7823,1.7823,1.7823,1.7823
EURAUD,20030512,192300,1.7823,1.7823,1.7821,1.7821
EURAUD,20030512,192400,1.7819,1.7819,1.7814,1.7816
EURAUD,20030512,192500,1.7819,1.7819,1.7818,1.7818
EURAUD,20030512,192600,1.7818,1.7818,1.7818,1.7818
EURAUD,20030512,192700,1.7817,1.7817,1.7812,1.7812
EURAUD,20030512,192800,1.7812,1.7812,1.7810,1.7810
EURAUD,20030512,192900,1.7809,1.7814,1.7809,1.7814
EURAUD,20030512,193000,1.7815,1.7815,1.7815,1.7815
EURAUD,20030512,193100,1.7816,1.7819,1.7816,1.7817
EURAUD,20030512,193200,1.7817,1.7817,1.7816,1.7816
EURAUD,20030512,193300,1.7816,1.7816,1.7816,1.7816
EURAUD,20030512,193400,1.7816,1.7816,1.7816,1.7816
EURAUD,20030512,193500,1.7816,1.7816,1.7816,1.7816
EURAUD,20030512,193600,1.7816,1.7816,1.7806,1.7811
EURAUD,20030512,193700,1.7812,1.7815,1.7812,1.7815
EURAUD,20030512,193800,1.7815,1.7815,1.7815,1.7815
EURAUD,20030512,193900,1.7815,1.7815,1.7815,1.7815
EURAUD,20030512,194000,1.7815,1.7816,1.7810,1.7810
EURAUD,20030512,194100,1.7809,1.7809,1.7806,1.7808
EURAUD,20030512,194200,1.7809,1.7810,1.7809,1.7810
EURAUD,20030512,194300,1.7811,1.7812,1.7811,1.7812
EURAUD,20030512,194400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030512,194500,1.7812,1.7812,1.7808,1.7808
EURAUD,20030512,194600,1.7808,1.7808,1.7807,1.7807
EURAUD,20030512,194700,1.7808,1.7809,1.7808,1.7809
EURAUD,20030512,194800,1.7809,1.7809,1.7809,1.7809
EURAUD,20030512,194900,1.7809,1.7809,1.7809,1.7809
EURAUD,20030512,195000,1.7805,1.7805,1.7805,1.7805
EURAUD,20030512,195100,1.7801,1.7801,1.7800,1.7800
EURAUD,20030512,195200,1.7800,1.7800,1.7798,1.7800
EURAUD,20030512,195300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030512,195400,1.7800,1.7800,1.7800,1.7800
EURAUD,20030512,195500,1.7805,1.7805,1.7805,1.7805
EURAUD,20030512,195600,1.7801,1.7801,1.7800,1.7800
EURAUD,20030512,195700,1.7800,1.7802,1.7800,1.7802
EURAUD,20030512,195800,1.7802,1.7802,1.7801,1.7802
EURAUD,20030512,195900,1.7804,1.7805,1.7804,1.7805
EURAUD,20030512,200000,1.7806,1.7808,1.7806,1.7808
EURAUD,20030512,200100,1.7808,1.7809,1.7808,1.7809
EURAUD,20030512,200200,1.7810,1.7810,1.7810,1.7810
EURAUD,20030512,200300,1.7811,1.7811,1.7811,1.7811
EURAUD,20030512,200400,1.7811,1.7811,1.7809,1.7809
EURAUD,20030512,200500,1.7809,1.7809,1.7805,1.7805
EURAUD,20030512,200600,1.7805,1.7805,1.7804,1.7804
EURAUD,20030512,200700,1.7802,1.7802,1.7802,1.7802
EURAUD,20030512,200800,1.7802,1.7802,1.7801,1.7801
EURAUD,20030512,200900,1.7803,1.7805,1.7803,1.7805
EURAUD,20030512,201000,1.7806,1.7811,1.7806,1.7811
EURAUD,20030512,201100,1.7811,1.7811,1.7811,1.7811
EURAUD,20030512,201200,1.7811,1.7811,1.7810,1.7810
EURAUD,20030512,201300,1.7809,1.7809,1.7808,1.7809
EURAUD,20030512,201400,1.7810,1.7812,1.7810,1.7812
EURAUD,20030512,201500,1.7814,1.7814,1.7809,1.7809
EURAUD,20030512,201600,1.7808,1.7808,1.7807,1.7807
EURAUD,20030512,201700,1.7807,1.7807,1.7803,1.7803
EURAUD,20030512,201800,1.7802,1.7802,1.7802,1.7802
EURAUD,20030512,201900,1.7802,1.7802,1.7797,1.7797
EURAUD,20030512,202000,1.7796,1.7796,1.7794,1.7794
EURAUD,20030512,202100,1.7794,1.7794,1.7794,1.7794
EURAUD,20030512,202200,1.7793,1.7793,1.7791,1.7791
EURAUD,20030512,202300,1.7791,1.7791,1.7789,1.7789
EURAUD,20030512,202400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030512,202500,1.7793,1.7793,1.7793,1.7793
EURAUD,20030512,202600,1.7793,1.7794,1.7792,1.7792
EURAUD,20030512,202700,1.7792,1.7792,1.7792,1.7792
EURAUD,20030512,202800,1.7792,1.7792,1.7792,1.7792
EURAUD,20030512,202900,1.7792,1.7792,1.7780,1.7780
EURAUD,20030512,203000,1.7778,1.7778,1.7768,1.7773
EURAUD,20030512,203100,1.7775,1.7777,1.7775,1.7775
EURAUD,20030512,203200,1.7776,1.7780,1.7776,1.7780
EURAUD,20030512,203300,1.7781,1.7781,1.7778,1.7778
EURAUD,20030512,203400,1.7779,1.7786,1.7779,1.7786
EURAUD,20030512,203500,1.7786,1.7786,1.7785,1.7785
EURAUD,20030512,203600,1.7785,1.7785,1.7782,1.7782
EURAUD,20030512,203700,1.7784,1.7786,1.7784,1.7784
EURAUD,20030512,203800,1.7782,1.7782,1.7782,1.7782
EURAUD,20030512,203900,1.7786,1.7786,1.7786,1.7786
EURAUD,20030512,204000,1.7786,1.7786,1.7785,1.7785
EURAUD,20030512,204100,1.7785,1.7785,1.7785,1.7785
EURAUD,20030512,204200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030512,204300,1.7794,1.7794,1.7794,1.7794
EURAUD,20030512,204400,1.7794,1.7794,1.7790,1.7790
EURAUD,20030512,204500,1.7790,1.7790,1.7790,1.7790
EURAUD,20030512,204600,1.7790,1.7790,1.7790,1.7790
EURAUD,20030512,204700,1.7790,1.7790,1.7790,1.7790
EURAUD,20030512,204800,1.7790,1.7790,1.7790,1.7790
EURAUD,20030512,204900,1.7790,1.7790,1.7779,1.7781
EURAUD,20030512,205000,1.7782,1.7786,1.7782,1.7786
EURAUD,20030512,205100,1.7787,1.7789,1.7787,1.7789
EURAUD,20030512,205200,1.7789,1.7789,1.7788,1.7788
EURAUD,20030512,205300,1.7787,1.7787,1.7784,1.7784
EURAUD,20030512,205400,1.7784,1.7784,1.7784,1.7784
EURAUD,20030512,205500,1.7781,1.7781,1.7781,1.7781
EURAUD,20030512,205600,1.7784,1.7784,1.7784,1.7784
EURAUD,20030512,205700,1.7784,1.7792,1.7784,1.7792
EURAUD,20030512,205800,1.7792,1.7792,1.7792,1.7792
EURAUD,20030512,205900,1.7792,1.7792,1.7792,1.7792
EURAUD,20030512,210000,1.7797,1.7797,1.7795,1.7796
EURAUD,20030512,210100,1.7796,1.7796,1.7796,1.7796
EURAUD,20030512,210200,1.7796,1.7796,1.7796,1.7796
EURAUD,20030512,210300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030512,210400,1.7789,1.7789,1.7786,1.7786
EURAUD,20030512,210500,1.7786,1.7786,1.7783,1.7783
EURAUD,20030512,210600,1.7783,1.7783,1.7778,1.7778
EURAUD,20030512,210700,1.7777,1.7777,1.7777,1.7777
EURAUD,20030512,210800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030512,210900,1.7775,1.7780,1.7775,1.7780
EURAUD,20030512,211000,1.7780,1.7781,1.7780,1.7781
EURAUD,20030512,211100,1.7781,1.7785,1.7781,1.7785
EURAUD,20030512,211200,1.7784,1.7784,1.7784,1.7784
EURAUD,20030512,211300,1.7785,1.7791,1.7785,1.7791
EURAUD,20030512,211400,1.7793,1.7795,1.7793,1.7795
EURAUD,20030512,211500,1.7795,1.7795,1.7786,1.7786
EURAUD,20030512,211600,1.7785,1.7787,1.7782,1.7787
EURAUD,20030512,211700,1.7788,1.7789,1.7788,1.7789
EURAUD,20030512,211800,1.7788,1.7789,1.7787,1.7789
EURAUD,20030512,211900,1.7789,1.7789,1.7786,1.7786
EURAUD,20030512,212000,1.7787,1.7787,1.7786,1.7786
EURAUD,20030512,212100,1.7787,1.7787,1.7785,1.7785
EURAUD,20030512,212200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030512,212300,1.7785,1.7785,1.7785,1.7785
EURAUD,20030512,212400,1.7784,1.7784,1.7784,1.7784
EURAUD,20030512,212500,1.7783,1.7783,1.7779,1.7779
EURAUD,20030512,212600,1.7779,1.7779,1.7778,1.7778
EURAUD,20030512,212700,1.7780,1.7780,1.7780,1.7780
EURAUD,20030512,212800,1.7780,1.7780,1.7780,1.7780
EURAUD,20030512,212900,1.7784,1.7786,1.7784,1.7786
EURAUD,20030512,213000,1.7787,1.7787,1.7785,1.7785
EURAUD,20030512,213100,1.7785,1.7785,1.7785,1.7785
EURAUD,20030512,213200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030512,213300,1.7804,1.7805,1.7801,1.7801
EURAUD,20030512,213400,1.7801,1.7801,1.7801,1.7801
EURAUD,20030512,213500,1.7801,1.7801,1.7780,1.7780
EURAUD,20030512,213600,1.7780,1.7780,1.7778,1.7778
EURAUD,20030512,213700,1.7778,1.7778,1.7778,1.7778
EURAUD,20030512,213800,1.7778,1.7778,1.7778,1.7778
EURAUD,20030512,213900,1.7778,1.7778,1.7778,1.7778
EURAUD,20030512,214000,1.7778,1.7779,1.7778,1.7779
EURAUD,20030512,214100,1.7779,1.7779,1.7779,1.7779
EURAUD,20030512,214200,1.7781,1.7781,1.7781,1.7781
EURAUD,20030512,214300,1.7781,1.7781,1.7781,1.7781
EURAUD,20030512,214400,1.7781,1.7781,1.7781,1.7781
EURAUD,20030512,214500,1.7781,1.7782,1.7781,1.7782
EURAUD,20030512,214600,1.7782,1.7784,1.7782,1.7784
EURAUD,20030512,214700,1.7784,1.7784,1.7784,1.7784
EURAUD,20030512,214800,1.7784,1.7784,1.7784,1.7784
EURAUD,20030512,214900,1.7781,1.7808,1.7781,1.7808
EURAUD,20030512,215000,1.7810,1.7811,1.7805,1.7805
EURAUD,20030512,215100,1.7802,1.7802,1.7788,1.7788
EURAUD,20030512,215200,1.7787,1.7787,1.7781,1.7781
EURAUD,20030512,215300,1.7781,1.7781,1.7781,1.7781
EURAUD,20030512,215400,1.7781,1.7781,1.7781,1.7781
EURAUD,20030512,215500,1.7780,1.7780,1.7780,1.7780
EURAUD,20030512,215600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030512,215700,1.7780,1.7780,1.7775,1.7775
EURAUD,20030512,215800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030512,215900,1.7775,1.7778,1.7775,1.7778
EURAUD,20030512,220000,1.7778,1.7778,1.7778,1.7778
EURAUD,20030512,220100,1.7778,1.7778,1.7778,1.7778
EURAUD,20030512,220200,1.7778,1.7778,1.7778,1.7778
EURAUD,20030512,220300,1.7778,1.7778,1.7778,1.7778
EURAUD,20030512,220400,1.7782,1.7782,1.7775,1.7775
EURAUD,20030512,220500,1.7775,1.7775,1.7773,1.7773
EURAUD,20030512,220600,1.7773,1.7777,1.7773,1.7775
EURAUD,20030512,220700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030512,220800,1.7775,1.7777,1.7775,1.7777
EURAUD,20030512,220900,1.7777,1.7777,1.7777,1.7777
EURAUD,20030512,221000,1.7778,1.7780,1.7778,1.7780
EURAUD,20030512,221100,1.7780,1.7780,1.7780,1.7780
EURAUD,20030512,221200,1.7780,1.7780,1.7780,1.7780
EURAUD,20030512,221300,1.7780,1.7797,1.7780,1.7796
EURAUD,20030512,221400,1.7795,1.7795,1.7792,1.7792
EURAUD,20030512,221500,1.7792,1.7792,1.7792,1.7792
EURAUD,20030512,221600,1.7792,1.7792,1.7781,1.7781
EURAUD,20030512,221700,1.7781,1.7781,1.7781,1.7781
EURAUD,20030512,221800,1.7781,1.7781,1.7771,1.7771
EURAUD,20030512,221900,1.7771,1.7772,1.7771,1.7772
EURAUD,20030512,222000,1.7771,1.7771,1.7769,1.7769
EURAUD,20030512,222100,1.7769,1.7769,1.7769,1.7769
EURAUD,20030512,222200,1.7769,1.7773,1.7769,1.7771
EURAUD,20030512,222300,1.7770,1.7771,1.7770,1.7771
EURAUD,20030512,222400,1.7771,1.7771,1.7771,1.7771
EURAUD,20030512,222500,1.7771,1.7771,1.7771,1.7771
EURAUD,20030512,222600,1.7771,1.7772,1.7771,1.7772
EURAUD,20030512,222700,1.7773,1.7773,1.7773,1.7773
EURAUD,20030512,222800,1.7773,1.7775,1.7773,1.7775
EURAUD,20030512,222900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030512,223000,1.7775,1.7775,1.7775,1.7775
EURAUD,20030512,223100,1.7775,1.7778,1.7775,1.7778
EURAUD,20030512,223200,1.7780,1.7780,1.7780,1.7780
EURAUD,20030512,223300,1.7780,1.7786,1.7780,1.7786
EURAUD,20030512,223400,1.7786,1.7786,1.7784,1.7784
EURAUD,20030512,223500,1.7784,1.7784,1.7784,1.7784
EURAUD,20030512,223600,1.7787,1.7787,1.7787,1.7787
EURAUD,20030512,223700,1.7786,1.7789,1.7786,1.7788
EURAUD,20030512,223800,1.7788,1.7788,1.7783,1.7783
EURAUD,20030512,223900,1.7783,1.7783,1.7783,1.7783
EURAUD,20030512,224000,1.7783,1.7783,1.7783,1.7783
EURAUD,20030512,224100,1.7783,1.7783,1.7783,1.7783
EURAUD,20030512,224200,1.7783,1.7783,1.7776,1.7776
EURAUD,20030512,224300,1.7775,1.7775,1.7773,1.7773
EURAUD,20030512,224400,1.7772,1.7772,1.7772,1.7772
EURAUD,20030512,224500,1.7772,1.7772,1.7768,1.7768
EURAUD,20030512,224600,1.7767,1.7771,1.7767,1.7771
EURAUD,20030512,224700,1.7773,1.7782,1.7773,1.7782
EURAUD,20030512,224800,1.7782,1.7785,1.7782,1.7785
EURAUD,20030512,224900,1.7785,1.7786,1.7785,1.7785
EURAUD,20030512,225000,1.7786,1.7789,1.7786,1.7786
EURAUD,20030512,225100,1.7787,1.7800,1.7787,1.7799
EURAUD,20030512,225200,1.7798,1.7799,1.7798,1.7798
EURAUD,20030512,225300,1.7797,1.7797,1.7795,1.7795
EURAUD,20030512,225400,1.7795,1.7795,1.7795,1.7795
EURAUD,20030512,225500,1.7795,1.7795,1.7789,1.7789
EURAUD,20030512,225600,1.7792,1.7793,1.7792,1.7793
EURAUD,20030512,225700,1.7793,1.7794,1.7793,1.7794
EURAUD,20030512,225800,1.7794,1.7794,1.7794,1.7794
EURAUD,20030512,225900,1.7790,1.7790,1.7789,1.7789
EURAUD,20030512,230000,1.7789,1.7789,1.7789,1.7789
EURAUD,20030512,230100,1.7789,1.7789,1.7789,1.7789
EURAUD,20030512,230200,1.7788,1.7788,1.7787,1.7787
EURAUD,20030512,230300,1.7787,1.7787,1.7786,1.7787
EURAUD,20030512,230400,1.7787,1.7787,1.7787,1.7787
EURAUD,20030512,230500,1.7787,1.7787,1.7787,1.7787
EURAUD,20030512,230600,1.7787,1.7787,1.7787,1.7787
EURAUD,20030512,230700,1.7787,1.7787,1.7775,1.7775
EURAUD,20030512,230800,1.7778,1.7786,1.7778,1.7786
EURAUD,20030512,230900,1.7786,1.7792,1.7786,1.7792
EURAUD,20030512,231000,1.7792,1.7792,1.7792,1.7792
EURAUD,20030512,231100,1.7792,1.7792,1.7792,1.7792
EURAUD,20030512,231200,1.7792,1.7792,1.7789,1.7789
EURAUD,20030512,231300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030512,231400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030512,231500,1.7788,1.7788,1.7788,1.7788
EURAUD,20030512,231600,1.7788,1.7791,1.7788,1.7791
EURAUD,20030512,231700,1.7792,1.7794,1.7792,1.7794
EURAUD,20030512,231800,1.7793,1.7793,1.7787,1.7792
EURAUD,20030512,231900,1.7791,1.7791,1.7791,1.7791
EURAUD,20030512,232000,1.7791,1.7792,1.7785,1.7785
EURAUD,20030512,232100,1.7785,1.7787,1.7785,1.7787
EURAUD,20030512,232200,1.7787,1.7787,1.7787,1.7787
EURAUD,20030512,232300,1.7787,1.7787,1.7787,1.7787
EURAUD,20030512,232400,1.7790,1.7792,1.7790,1.7792
EURAUD,20030512,232500,1.7793,1.7794,1.7776,1.7776
EURAUD,20030512,232600,1.7775,1.7785,1.7775,1.7785
EURAUD,20030512,232700,1.7782,1.7786,1.7780,1.7786
EURAUD,20030512,232800,1.7788,1.7796,1.7788,1.7795
EURAUD,20030512,232900,1.7795,1.7795,1.7794,1.7794
EURAUD,20030512,233000,1.7794,1.7794,1.7794,1.7794
EURAUD,20030512,233100,1.7794,1.7794,1.7786,1.7786
EURAUD,20030512,233200,1.7785,1.7785,1.7783,1.7783
EURAUD,20030512,233300,1.7784,1.7784,1.7784,1.7784
EURAUD,20030512,233400,1.7784,1.7784,1.7784,1.7784
EURAUD,20030512,233500,1.7784,1.7784,1.7784,1.7784
EURAUD,20030512,233600,1.7784,1.7784,1.7762,1.7762
EURAUD,20030512,233700,1.7761,1.7772,1.7761,1.7772
EURAUD,20030512,233800,1.7772,1.7777,1.7772,1.7777
EURAUD,20030512,233900,1.7784,1.7785,1.7784,1.7785
EURAUD,20030512,234000,1.7785,1.7786,1.7785,1.7786
EURAUD,20030512,234100,1.7786,1.7786,1.7786,1.7786
EURAUD,20030512,234200,1.7786,1.7786,1.7786,1.7786
EURAUD,20030512,234300,1.7787,1.7787,1.7784,1.7784
EURAUD,20030512,234400,1.7784,1.7784,1.7784,1.7784
EURAUD,20030512,234500,1.7784,1.7784,1.7784,1.7784
EURAUD,20030512,234600,1.7784,1.7784,1.7766,1.7766
EURAUD,20030512,234700,1.7770,1.7776,1.7770,1.7776
EURAUD,20030512,234800,1.7781,1.7784,1.7781,1.7784
EURAUD,20030512,234900,1.7784,1.7784,1.7782,1.7783
EURAUD,20030512,235000,1.7783,1.7783,1.7782,1.7782
EURAUD,20030512,235100,1.7782,1.7782,1.7782,1.7782
EURAUD,20030512,235200,1.7782,1.7782,1.7777,1.7777
EURAUD,20030512,235300,1.7777,1.7777,1.7777,1.7777
EURAUD,20030512,235400,1.7778,1.7778,1.7778,1.7778
EURAUD,20030512,235500,1.7778,1.7778,1.7778,1.7778
EURAUD,20030512,235600,1.7778,1.7778,1.7778,1.7778
EURAUD,20030512,235700,1.7778,1.7778,1.7745,1.7746
EURAUD,20030512,235800,1.7746,1.7749,1.7746,1.7749
EURAUD,20030512,235900,1.7754,1.7777,1.7754,1.7777
EURAUD,20030513,000000,1.7782,1.7782,1.7782,1.7782
EURNZD,20030512,000100,1.9907,1.9907,1.9907,1.9907
EURNZD,20030512,000200,1.9907,1.9907,1.9907,1.9907
EURNZD,20030512,000300,1.9912,1.9912,1.9912,1.9912
EURNZD,20030512,000400,1.9912,1.9912,1.9912,1.9912
EURNZD,20030512,000500,1.9913,1.9913,1.9913,1.9913
EURNZD,20030512,000600,1.9910,1.9910,1.9896,1.9904
EURNZD,20030512,000700,1.9907,1.9913,1.9907,1.9913
EURNZD,20030512,000800,1.9913,1.9913,1.9913,1.9913
EURNZD,20030512,000900,1.9921,1.9921,1.9921,1.9921
EURNZD,20030512,001000,1.9921,1.9921,1.9921,1.9921
EURNZD,20030512,001100,1.9921,1.9921,1.9921,1.9921
EURNZD,20030512,001200,1.9921,1.9923,1.9921,1.9923
EURNZD,20030512,001300,1.9927,1.9937,1.9927,1.9937
EURNZD,20030512,001400,1.9936,1.9936,1.9933,1.9933
EURNZD,20030512,001500,1.9933,1.9934,1.9933,1.9934
EURNZD,20030512,001600,1.9936,1.9954,1.9936,1.9954
EURNZD,20030512,001700,1.9952,1.9952,1.9944,1.9944
EURNZD,20030512,001800,1.9942,1.9944,1.9940,1.9944
EURNZD,20030512,001900,1.9944,1.9950,1.9944,1.9950
EURNZD,20030512,002000,1.9950,1.9950,1.9950,1.9950
EURNZD,20030512,002100,1.9950,1.9954,1.9950,1.9954
EURNZD,20030512,002200,1.9954,1.9954,1.9954,1.9954
EURNZD,20030512,002300,1.9954,1.9954,1.9954,1.9954
EURNZD,20030512,002400,1.9952,1.9952,1.9952,1.9952
EURNZD,20030512,002500,1.9952,1.9952,1.9951,1.9951
EURNZD,20030512,002600,1.9951,1.9955,1.9950,1.9955
EURNZD,20030512,002700,1.9955,1.9959,1.9955,1.9959
EURNZD,20030512,002800,1.9961,1.9962,1.9961,1.9962
EURNZD,20030512,002900,1.9962,1.9962,1.9962,1.9962
EURNZD,20030512,003000,1.9959,1.9959,1.9957,1.9957
EURNZD,20030512,003100,1.9956,1.9956,1.9955,1.9955
EURNZD,20030512,003200,1.9956,1.9962,1.9956,1.9962
EURNZD,20030512,003300,1.9962,1.9962,1.9962,1.9962
EURNZD,20030512,003400,1.9962,1.9962,1.9960,1.9960
EURNZD,20030512,003500,1.9958,1.9959,1.9958,1.9959
EURNZD,20030512,003600,1.9959,1.9959,1.9959,1.9959
EURNZD,20030512,003700,1.9959,1.9963,1.9959,1.9962
EURNZD,20030512,003800,1.9961,1.9961,1.9955,1.9955
EURNZD,20030512,003900,1.9955,1.9955,1.9955,1.9955
EURNZD,20030512,004000,1.9955,1.9955,1.9955,1.9955
EURNZD,20030512,004100,1.9955,1.9955,1.9955,1.9955
EURNZD,20030512,004200,1.9962,1.9962,1.9962,1.9962
EURNZD,20030512,004300,1.9962,1.9962,1.9961,1.9961
EURNZD,20030512,004400,1.9959,1.9959,1.9959,1.9959
EURNZD,20030512,004500,1.9959,1.9961,1.9959,1.9961
EURNZD,20030512,004600,1.9961,1.9961,1.9961,1.9961
EURNZD,20030512,004700,1.9961,1.9961,1.9956,1.9956
EURNZD,20030512,004800,1.9953,1.9953,1.9953,1.9953
EURNZD,20030512,004900,1.9953,1.9954,1.9953,1.9954
EURNZD,20030512,005000,1.9955,1.9955,1.9955,1.9955
EURNZD,20030512,005100,1.9955,1.9955,1.9955,1.9955
EURNZD,20030512,005200,1.9955,1.9955,1.9955,1.9955
EURNZD,20030512,005300,1.9955,1.9955,1.9955,1.9955
EURNZD,20030512,005400,1.9955,1.9955,1.9955,1.9955
EURNZD,20030512,005500,1.9949,1.9949,1.9949,1.9949
EURNZD,20030512,005600,1.9949,1.9949,1.9949,1.9949
EURNZD,20030512,005700,1.9949,1.9954,1.9949,1.9954
EURNZD,20030512,005800,1.9954,1.9954,1.9954,1.9954
EURNZD,20030512,005900,1.9954,1.9954,1.9954,1.9954
EURNZD,20030512,010000,1.9954,1.9954,1.9949,1.9952
EURNZD,20030512,010100,1.9952,1.9952,1.9952,1.9952
EURNZD,20030512,010200,1.9958,1.9958,1.9958,1.9958
EURNZD,20030512,010300,1.9958,1.9958,1.9955,1.9955
EURNZD,20030512,010400,1.9955,1.9955,1.9955,1.9955
EURNZD,20030512,010500,1.9955,1.9957,1.9955,1.9957
EURNZD,20030512,010600,1.9957,1.9957,1.9957,1.9957
EURNZD,20030512,010700,1.9957,1.9957,1.9957,1.9957
EURNZD,20030512,010800,1.9958,1.9959,1.9958,1.9959
EURNZD,20030512,010900,1.9959,1.9963,1.9959,1.9963
EURNZD,20030512,011000,1.9963,1.9963,1.9963,1.9963
EURNZD,20030512,011100,1.9963,1.9963,1.9963,1.9963
EURNZD,20030512,011200,1.9963,1.9963,1.9960,1.9960
EURNZD,20030512,011300,1.9931,1.9936,1.9925,1.9936
EURNZD,20030512,011400,1.9960,1.9964,1.9960,1.9962
EURNZD,20030512,011500,1.9962,1.9962,1.9961,1.9961
EURNZD,20030512,011600,1.9961,1.9961,1.9961,1.9961
EURNZD,20030512,011700,1.9961,1.9962,1.9961,1.9962
EURNZD,20030512,011800,1.9962,1.9962,1.9962,1.9962
EURNZD,20030512,011900,1.9962,1.9962,1.9958,1.9958
EURNZD,20030512,012000,1.9958,1.9958,1.9958,1.9958
EURNZD,20030512,012100,1.9958,1.9959,1.9958,1.9959
EURNZD,20030512,012200,1.9959,1.9961,1.9959,1.9961
EURNZD,20030512,012300,1.9961,1.9961,1.9961,1.9961
EURNZD,20030512,012400,1.9961,1.9961,1.9961,1.9961
EURNZD,20030512,012500,1.9961,1.9961,1.9916,1.9916
EURNZD,20030512,012600,1.9917,1.9918,1.9917,1.9918
EURNZD,20030512,012700,1.9918,1.9945,1.9918,1.9945
EURNZD,20030512,012800,1.9945,1.9959,1.9945,1.9959
EURNZD,20030512,012900,1.9959,1.9962,1.9959,1.9962
EURNZD,20030512,013000,1.9963,1.9963,1.9963,1.9963
EURNZD,20030512,013100,1.9963,1.9963,1.9963,1.9963
EURNZD,20030512,013200,1.9963,1.9963,1.9963,1.9963
EURNZD,20030512,013300,1.9963,1.9963,1.9956,1.9956
EURNZD,20030512,013400,1.9955,1.9955,1.9950,1.9950
EURNZD,20030512,013500,1.9950,1.9950,1.9948,1.9948
EURNZD,20030512,013600,1.9948,1.9950,1.9948,1.9950
EURNZD,20030512,013700,1.9951,1.9951,1.9951,1.9951
EURNZD,20030512,013800,1.9951,1.9952,1.9951,1.9952
EURNZD,20030512,013900,1.9951,1.9951,1.9951,1.9951
EURNZD,20030512,014000,1.9952,1.9952,1.9952,1.9952
EURNZD,20030512,014100,1.9955,1.9955,1.9955,1.9955
EURNZD,20030512,014200,1.9955,1.9955,1.9955,1.9955
EURNZD,20030512,014300,1.9955,1.9955,1.9951,1.9951
EURNZD,20030512,014400,1.9952,1.9952,1.9950,1.9950
EURNZD,20030512,014500,1.9950,1.9950,1.9950,1.9950
EURNZD,20030512,014600,1.9950,1.9950,1.9950,1.9950
EURNZD,20030512,014700,1.9950,1.9954,1.9947,1.9947
EURNZD,20030512,014800,1.9947,1.9947,1.9947,1.9947
EURNZD,20030512,014900,1.9947,1.9947,1.9947,1.9947
EURNZD,20030512,015000,1.9947,1.9962,1.9947,1.9959
EURNZD,20030512,015100,1.9959,1.9962,1.9959,1.9962
EURNZD,20030512,015200,1.9962,1.9962,1.9962,1.9962
EURNZD,20030512,015300,1.9966,1.9969,1.9965,1.9965
EURNZD,20030512,015400,1.9965,1.9965,1.9965,1.9965
EURNZD,20030512,015500,1.9965,1.9965,1.9961,1.9963
EURNZD,20030512,015600,1.9963,1.9963,1.9956,1.9957
EURNZD,20030512,015700,1.9957,1.9959,1.9957,1.9959
EURNZD,20030512,015800,1.9963,1.9965,1.9963,1.9965
EURNZD,20030512,015900,1.9965,1.9965,1.9965,1.9965
EURNZD,20030512,020000,1.9965,1.9965,1.9964,1.9964
EURNZD,20030512,020100,1.9964,1.9964,1.9962,1.9962
EURNZD,20030512,020200,1.9962,1.9962,1.9962,1.9962
EURNZD,20030512,020300,1.9962,1.9962,1.9962,1.9962
EURNZD,20030512,020400,1.9962,1.9962,1.9962,1.9962
EURNZD,20030512,020500,1.9962,1.9965,1.9962,1.9965
EURNZD,20030512,020600,1.9966,1.9966,1.9965,1.9965
EURNZD,20030512,020700,1.9965,1.9965,1.9965,1.9965
EURNZD,20030512,020800,1.9965,1.9967,1.9965,1.9967
EURNZD,20030512,020900,1.9968,1.9969,1.9968,1.9968
EURNZD,20030512,021000,1.9968,1.9968,1.9968,1.9968
EURNZD,20030512,021100,1.9968,1.9971,1.9968,1.9971
EURNZD,20030512,021200,1.9972,1.9972,1.9969,1.9969
EURNZD,20030512,021300,1.9969,1.9969,1.9969,1.9969
EURNZD,20030512,021400,1.9969,1.9969,1.9969,1.9969
EURNZD,20030512,021500,1.9969,1.9969,1.9968,1.9968
EURNZD,20030512,021600,1.9970,1.9970,1.9970,1.9970
EURNZD,20030512,021700,1.9973,1.9973,1.9973,1.9973
EURNZD,20030512,021800,1.9973,1.9973,1.9971,1.9971
EURNZD,20030512,021900,1.9970,1.9970,1.9970,1.9970
EURNZD,20030512,022000,1.9972,1.9972,1.9972,1.9972
EURNZD,20030512,022100,1.9972,1.9972,1.9972,1.9972
EURNZD,20030512,022200,1.9972,1.9972,1.9972,1.9972
EURNZD,20030512,022300,1.9972,1.9972,1.9972,1.9972
EURNZD,20030512,022400,1.9972,1.9972,1.9972,1.9972
EURNZD,20030512,022500,1.9972,1.9980,1.9972,1.9980
EURNZD,20030512,022600,1.9980,1.9980,1.9980,1.9980
EURNZD,20030512,022700,1.9980,1.9980,1.9980,1.9980
EURNZD,20030512,022800,1.9976,1.9976,1.9975,1.9975
EURNZD,20030512,022900,1.9974,1.9975,1.9974,1.9975
EURNZD,20030512,023000,1.9975,1.9975,1.9975,1.9975
EURNZD,20030512,023100,1.9975,1.9975,1.9973,1.9973
EURNZD,20030512,023200,1.9973,1.9973,1.9973,1.9973
EURNZD,20030512,023300,1.9973,1.9973,1.9973,1.9973
EURNZD,20030512,023400,1.9973,1.9979,1.9973,1.9979
EURNZD,20030512,023500,1.9979,1.9979,1.9979,1.9979
EURNZD,20030512,023600,1.9981,1.9981,1.9981,1.9981
EURNZD,20030512,023700,1.9981,1.9981,1.9978,1.9978
EURNZD,20030512,023800,1.9978,1.9979,1.9978,1.9979
EURNZD,20030512,023900,1.9979,1.9979,1.9979,1.9979
EURNZD,20030512,024000,1.9979,1.9979,1.9979,1.9979
EURNZD,20030512,024100,1.9979,1.9979,1.9979,1.9979
EURNZD,20030512,024200,1.9979,1.9979,1.9979,1.9979
EURNZD,20030512,024300,1.9979,1.9979,1.9979,1.9979
EURNZD,20030512,024400,1.9981,1.9984,1.9981,1.9984
EURNZD,20030512,024500,1.9984,1.9985,1.9984,1.9985
EURNZD,20030512,024600,1.9985,1.9985,1.9985,1.9985
EURNZD,20030512,024700,1.9985,1.9991,1.9985,1.9991
EURNZD,20030512,024800,1.9991,1.9991,1.9991,1.9991
EURNZD,20030512,024900,1.9994,1.9994,1.9994,1.9994
EURNZD,20030512,025000,1.9995,1.9997,1.9995,1.9997
EURNZD,20030512,025100,1.9995,1.9995,1.9994,1.9994
EURNZD,20030512,025200,1.9994,1.9999,1.9994,1.9996
EURNZD,20030512,025300,1.9995,1.9995,1.9994,1.9994
EURNZD,20030512,025400,1.9994,1.9994,1.9994,1.9994
EURNZD,20030512,025500,1.9994,1.9994,1.9992,1.9992
EURNZD,20030512,025600,1.9994,1.9999,1.9994,1.9999
EURNZD,20030512,025700,2.0000,2.0002,2.0000,2.0002
EURNZD,20030512,025800,2.0002,2.0002,2.0002,2.0002
EURNZD,20030512,025900,1.9997,1.9997,1.9997,1.9997
EURNZD,20030512,030000,1.9997,1.9997,1.9992,1.9992
EURNZD,20030512,030100,1.9992,1.9992,1.9992,1.9992
EURNZD,20030512,030200,1.9992,1.9992,1.9992,1.9992
EURNZD,20030512,030300,1.9992,1.9992,1.9992,1.9992
EURNZD,20030512,030400,1.9996,1.9996,1.9995,1.9995
EURNZD,20030512,030500,1.9993,1.9993,1.9992,1.9992
EURNZD,20030512,030600,1.9991,1.9993,1.9991,1.9992
EURNZD,20030512,030700,1.9992,1.9992,1.9990,1.9990
EURNZD,20030512,030800,1.9990,1.9990,1.9990,1.9990
EURNZD,20030512,030900,1.9990,1.9990,1.9990,1.9990
EURNZD,20030512,031000,1.9995,1.9995,1.9994,1.9994
EURNZD,20030512,031100,1.9992,1.9992,1.9992,1.9992
EURNZD,20030512,031200,1.9992,1.9992,1.9987,1.9987
EURNZD,20030512,031300,1.9987,1.9987,1.9987,1.9987
EURNZD,20030512,031400,1.9987,1.9987,1.9985,1.9986
EURNZD,20030512,031500,1.9986,1.9986,1.9986,1.9986
EURNZD,20030512,031600,1.9986,1.9986,1.9986,1.9986
EURNZD,20030512,031700,1.9986,1.9986,1.9986,1.9986
EURNZD,20030512,031800,1.9986,1.9986,1.9986,1.9986
EURNZD,20030512,031900,1.9986,1.9987,1.9986,1.9987
EURNZD,20030512,032000,1.9989,1.9989,1.9989,1.9989
EURNZD,20030512,032100,2.0002,2.0008,2.0002,2.0004
EURNZD,20030512,032200,2.0004,2.0004,2.0003,2.0003
EURNZD,20030512,032300,2.0003,2.0003,2.0003,2.0003
EURNZD,20030512,032400,2.0003,2.0003,2.0003,2.0003
EURNZD,20030512,032500,2.0003,2.0003,2.0003,2.0003
EURNZD,20030512,032600,2.0003,2.0003,2.0003,2.0003
EURNZD,20030512,032700,2.0003,2.0003,2.0003,2.0003
EURNZD,20030512,032800,2.0004,2.0004,2.0004,2.0004
EURNZD,20030512,032900,2.0004,2.0004,2.0004,2.0004
EURNZD,20030512,033000,2.0004,2.0004,2.0004,2.0004
EURNZD,20030512,033100,2.0004,2.0004,2.0004,2.0004
EURNZD,20030512,033200,2.0006,2.0006,2.0006,2.0006
EURNZD,20030512,033300,2.0006,2.0006,2.0004,2.0004
EURNZD,20030512,033400,2.0004,2.0004,2.0004,2.0004
EURNZD,20030512,033500,2.0004,2.0004,1.9997,1.9997
EURNZD,20030512,033600,1.9998,1.9998,1.9998,1.9998
EURNZD,20030512,033700,1.9998,2.0003,1.9998,2.0003
EURNZD,20030512,033800,2.0003,2.0003,2.0003,2.0003
EURNZD,20030512,033900,2.0003,2.0005,2.0003,2.0003
EURNZD,20030512,034000,2.0005,2.0005,2.0003,2.0004
EURNZD,20030512,034100,2.0004,2.0009,2.0004,2.0009
EURNZD,20030512,034200,2.0009,2.0009,2.0006,2.0006
EURNZD,20030512,034300,2.0006,2.0006,2.0003,2.0003
EURNZD,20030512,034400,2.0001,2.0001,2.0000,2.0000
EURNZD,20030512,034500,1.9999,1.9999,1.9999,1.9999
EURNZD,20030512,034600,1.9999,1.9999,1.9999,1.9999
EURNZD,20030512,034700,1.9999,2.0002,1.9999,2.0002
EURNZD,20030512,034800,2.0002,2.0002,1.9999,1.9999
EURNZD,20030512,034900,1.9999,1.9999,1.9999,1.9999
EURNZD,20030512,035000,1.9999,1.9999,1.9999,1.9999
EURNZD,20030512,035100,1.9999,1.9999,1.9999,1.9999
EURNZD,20030512,035200,2.0000,2.0000,2.0000,2.0000
EURNZD,20030512,035300,2.0000,2.0004,2.0000,2.0004
EURNZD,20030512,035400,2.0004,2.0004,2.0000,2.0000
EURNZD,20030512,035500,2.0000,2.0000,2.0000,2.0000
EURNZD,20030512,035600,2.0000,2.0000,2.0000,2.0000
EURNZD,20030512,035700,1.9989,1.9989,1.9987,1.9987
EURNZD,20030512,035800,1.9986,1.9989,1.9986,1.9989
EURNZD,20030512,035900,1.9987,1.9987,1.9980,1.9980
EURNZD,20030512,040000,1.9977,1.9977,1.9976,1.9977
EURNZD,20030512,040100,1.9976,1.9979,1.9976,1.9979
EURNZD,20030512,040200,1.9979,1.9979,1.9977,1.9977
EURNZD,20030512,040300,1.9977,1.9977,1.9976,1.9976
EURNZD,20030512,040400,1.9976,1.9976,1.9976,1.9976
EURNZD,20030512,040500,1.9976,1.9976,1.9973,1.9973
EURNZD,20030512,040600,1.9971,1.9971,1.9966,1.9966
EURNZD,20030512,040700,1.9966,1.9969,1.9966,1.9969
EURNZD,20030512,040800,1.9970,1.9970,1.9966,1.9966
EURNZD,20030512,040900,1.9965,1.9965,1.9965,1.9965
EURNZD,20030512,041000,1.9965,1.9972,1.9965,1.9972
EURNZD,20030512,041100,1.9970,1.9970,1.9970,1.9970
EURNZD,20030512,041200,1.9970,1.9970,1.9968,1.9968
EURNZD,20030512,041300,1.9968,1.9968,1.9968,1.9968
EURNZD,20030512,041400,1.9968,1.9968,1.9968,1.9968
EURNZD,20030512,041500,1.9968,1.9968,1.9959,1.9959
EURNZD,20030512,041600,1.9956,1.9957,1.9952,1.9957
EURNZD,20030512,041700,1.9958,1.9966,1.9958,1.9966
EURNZD,20030512,041800,1.9966,1.9966,1.9965,1.9965
EURNZD,20030512,041900,1.9964,1.9964,1.9963,1.9963
EURNZD,20030512,042000,1.9963,1.9963,1.9961,1.9961
EURNZD,20030512,042100,1.9961,1.9962,1.9961,1.9962
EURNZD,20030512,042200,1.9962,1.9962,1.9962,1.9962
EURNZD,20030512,042300,1.9962,1.9962,1.9962,1.9962
EURNZD,20030512,042400,1.9955,1.9955,1.9948,1.9948
EURNZD,20030512,042500,1.9948,1.9950,1.9948,1.9950
EURNZD,20030512,042600,1.9950,1.9950,1.9950,1.9950
EURNZD,20030512,042700,1.9950,1.9950,1.9950,1.9950
EURNZD,20030512,042800,1.9922,1.9923,1.9922,1.9923
EURNZD,20030512,042900,1.9923,1.9928,1.9923,1.9928
EURNZD,20030512,043000,1.9928,1.9928,1.9928,1.9928
EURNZD,20030512,043100,1.9928,1.9952,1.9928,1.9952
EURNZD,20030512,043200,1.9952,1.9952,1.9952,1.9952
EURNZD,20030512,043300,1.9952,1.9952,1.9952,1.9952
EURNZD,20030512,043400,1.9952,1.9952,1.9946,1.9946
EURNZD,20030512,043500,1.9941,1.9941,1.9914,1.9915
EURNZD,20030512,043600,1.9915,1.9919,1.9914,1.9919
EURNZD,20030512,043700,1.9919,1.9919,1.9919,1.9919
EURNZD,20030512,043800,1.9919,1.9919,1.9919,1.9919
EURNZD,20030512,043900,1.9919,1.9941,1.9919,1.9941
EURNZD,20030512,044000,1.9945,1.9948,1.9945,1.9948
EURNZD,20030512,044100,1.9948,1.9948,1.9948,1.9948
EURNZD,20030512,044200,1.9949,1.9949,1.9949,1.9949
EURNZD,20030512,044300,1.9949,1.9949,1.9949,1.9949
EURNZD,20030512,044400,1.9949,1.9949,1.9949,1.9949
EURNZD,20030512,044500,1.9949,1.9949,1.9923,1.9923
EURNZD,20030512,044600,1.9923,1.9923,1.9923,1.9923
EURNZD,20030512,044700,1.9923,1.9923,1.9923,1.9923
EURNZD,20030512,044800,1.9923,1.9923,1.9923,1.9923
EURNZD,20030512,044900,1.9923,1.9923,1.9923,1.9923
EURNZD,20030512,045000,1.9923,1.9923,1.9919,1.9919
EURNZD,20030512,045100,1.9919,1.9927,1.9919,1.9927
EURNZD,20030512,045200,1.9931,1.9931,1.9931,1.9931
EURNZD,20030512,045300,1.9931,1.9931,1.9931,1.9931
EURNZD,20030512,045400,1.9931,1.9931,1.9931,1.9931
EURNZD,20030512,045500,1.9924,1.9924,1.9917,1.9917
EURNZD,20030512,045600,1.9916,1.9926,1.9916,1.9926
EURNZD,20030512,045700,1.9926,1.9926,1.9926,1.9926
EURNZD,20030512,045800,1.9926,1.9926,1.9926,1.9926
EURNZD,20030512,045900,1.9926,1.9926,1.9926,1.9926
EURNZD,20030512,050000,1.9926,1.9926,1.9919,1.9925
EURNZD,20030512,050100,1.9927,1.9938,1.9927,1.9938
EURNZD,20030512,050200,1.9938,1.9938,1.9938,1.9938
EURNZD,20030512,050300,1.9938,1.9938,1.9938,1.9938
EURNZD,20030512,050400,1.9938,1.9938,1.9938,1.9938
EURNZD,20030512,050500,1.9938,1.9938,1.9930,1.9933
EURNZD,20030512,050600,1.9933,1.9933,1.9933,1.9933
EURNZD,20030512,050700,1.9933,1.9933,1.9933,1.9933
EURNZD,20030512,050800,1.9938,1.9938,1.9938,1.9938
EURNZD,20030512,050900,1.9935,1.9936,1.9935,1.9936
EURNZD,20030512,051000,1.9937,1.9939,1.9937,1.9939
EURNZD,20030512,051100,1.9939,1.9939,1.9939,1.9939
EURNZD,20030512,051200,1.9939,1.9939,1.9939,1.9939
EURNZD,20030512,051300,1.9939,1.9939,1.9939,1.9939
EURNZD,20030512,051400,1.9939,1.9939,1.9939,1.9939
EURNZD,20030512,051500,1.9939,1.9941,1.9939,1.9941
EURNZD,20030512,051600,1.9941,1.9941,1.9941,1.9941
EURNZD,20030512,051700,1.9941,1.9941,1.9941,1.9941
EURNZD,20030512,051800,1.9941,1.9941,1.9941,1.9941
EURNZD,20030512,051900,1.9941,1.9941,1.9941,1.9941
EURNZD,20030512,052000,1.9936,1.9936,1.9929,1.9929
EURNZD,20030512,052100,1.9929,1.9931,1.9929,1.9931
EURNZD,20030512,052200,1.9931,1.9931,1.9931,1.9931
EURNZD,20030512,052300,1.9931,1.9931,1.9931,1.9931
EURNZD,20030512,052400,1.9931,1.9931,1.9931,1.9931
EURNZD,20030512,052500,1.9935,1.9936,1.9935,1.9936
EURNZD,20030512,052600,1.9936,1.9936,1.9936,1.9936
EURNZD,20030512,052700,1.9936,1.9936,1.9936,1.9936
EURNZD,20030512,052800,1.9936,1.9936,1.9936,1.9936
EURNZD,20030512,052900,1.9936,1.9943,1.9936,1.9943
EURNZD,20030512,053000,1.9943,1.9943,1.9943,1.9943
EURNZD,20030512,053100,1.9943,1.9943,1.9943,1.9943
EURNZD,20030512,053200,1.9943,1.9943,1.9943,1.9943
EURNZD,20030512,053300,1.9943,1.9943,1.9943,1.9943
EURNZD,20030512,053400,1.9943,1.9943,1.9933,1.9933
EURNZD,20030512,053500,1.9931,1.9931,1.9930,1.9930
EURNZD,20030512,053600,1.9931,1.9936,1.9931,1.9936
EURNZD,20030512,053700,1.9938,1.9938,1.9938,1.9938
EURNZD,20030512,053800,1.9938,1.9938,1.9938,1.9938
EURNZD,20030512,053900,1.9938,1.9938,1.9938,1.9938
EURNZD,20030512,054000,1.9938,1.9938,1.9931,1.9931
EURNZD,20030512,054100,1.9929,1.9929,1.9929,1.9929
EURNZD,20030512,054200,1.9929,1.9929,1.9929,1.9929
EURNZD,20030512,054300,1.9929,1.9929,1.9929,1.9929
EURNZD,20030512,054400,1.9929,1.9929,1.9928,1.9929
EURNZD,20030512,054500,1.9928,1.9928,1.9920,1.9924
EURNZD,20030512,054600,1.9924,1.9924,1.9924,1.9924
EURNZD,20030512,054700,1.9940,1.9940,1.9940,1.9940
EURNZD,20030512,054800,1.9939,1.9939,1.9939,1.9939
EURNZD,20030512,054900,1.9939,1.9939,1.9939,1.9939
EURNZD,20030512,055000,1.9939,1.9939,1.9931,1.9931
EURNZD,20030512,055100,1.9931,1.9931,1.9931,1.9931
EURNZD,20030512,055200,1.9931,1.9931,1.9931,1.9931
EURNZD,20030512,055300,1.9931,1.9933,1.9929,1.9929
EURNZD,20030512,055400,1.9928,1.9928,1.9928,1.9928
EURNZD,20030512,055500,1.9928,1.9928,1.9928,1.9928
EURNZD,20030512,055600,1.9928,1.9932,1.9928,1.9932
EURNZD,20030512,055700,1.9919,1.9919,1.9918,1.9918
EURNZD,20030512,055800,1.9919,1.9922,1.9919,1.9922
EURNZD,20030512,055900,1.9922,1.9922,1.9922,1.9922
EURNZD,20030512,060000,1.9922,1.9922,1.9922,1.9922
EURNZD,20030512,060100,1.9922,1.9927,1.9922,1.9927
EURNZD,20030512,060200,1.9930,1.9942,1.9930,1.9941
EURNZD,20030512,060300,1.9941,1.9941,1.9941,1.9941
EURNZD,20030512,060400,1.9941,1.9941,1.9941,1.9941
EURNZD,20030512,060500,1.9941,1.9941,1.9941,1.9941
EURNZD,20030512,060600,1.9938,1.9938,1.9936,1.9936
EURNZD,20030512,060700,1.9936,1.9936,1.9935,1.9935
EURNZD,20030512,060800,1.9935,1.9935,1.9932,1.9932
EURNZD,20030512,060900,1.9932,1.9934,1.9932,1.9934
EURNZD,20030512,061000,1.9934,1.9934,1.9934,1.9934
EURNZD,20030512,061100,1.9933,1.9933,1.9932,1.9932
EURNZD,20030512,061200,1.9932,1.9932,1.9932,1.9932
EURNZD,20030512,061300,1.9932,1.9932,1.9932,1.9932
EURNZD,20030512,061400,1.9932,1.9932,1.9932,1.9932
EURNZD,20030512,061500,1.9932,1.9932,1.9932,1.9932
EURNZD,20030512,061600,1.9932,1.9932,1.9932,1.9932
EURNZD,20030512,061700,1.9929,1.9929,1.9929,1.9929
EURNZD,20030512,061800,1.9929,1.9929,1.9929,1.9929
EURNZD,20030512,061900,1.9929,1.9929,1.9929,1.9929
EURNZD,20030512,062000,1.9929,1.9936,1.9929,1.9936
EURNZD,20030512,062100,1.9936,1.9936,1.9935,1.9935
EURNZD,20030512,062200,1.9935,1.9935,1.9935,1.9935
EURNZD,20030512,062300,1.9935,1.9935,1.9933,1.9933
EURNZD,20030512,062400,1.9933,1.9933,1.9933,1.9933
EURNZD,20030512,062500,1.9933,1.9933,1.9933,1.9933
EURNZD,20030512,062600,1.9933,1.9933,1.9933,1.9933
EURNZD,20030512,062700,1.9936,1.9936,1.9934,1.9935
EURNZD,20030512,062800,1.9936,1.9936,1.9936,1.9936
EURNZD,20030512,062900,1.9936,1.9936,1.9936,1.9936
EURNZD,20030512,063000,1.9936,1.9936,1.9936,1.9936
EURNZD,20030512,063100,1.9936,1.9936,1.9936,1.9936
EURNZD,20030512,063200,1.9936,1.9936,1.9936,1.9936
EURNZD,20030512,063300,1.9936,1.9942,1.9936,1.9942
EURNZD,20030512,063400,1.9941,1.9941,1.9940,1.9940
EURNZD,20030512,063500,1.9940,1.9940,1.9940,1.9940
EURNZD,20030512,063600,1.9940,1.9940,1.9939,1.9939
EURNZD,20030512,063700,1.9939,1.9939,1.9938,1.9938
EURNZD,20030512,063800,1.9938,1.9938,1.9938,1.9938
EURNZD,20030512,063900,1.9938,1.9938,1.9938,1.9938
EURNZD,20030512,064000,1.9938,1.9938,1.9938,1.9938
EURNZD,20030512,064100,1.9938,1.9938,1.9938,1.9938
EURNZD,20030512,064200,1.9938,1.9938,1.9938,1.9938
EURNZD,20030512,064300,1.9935,1.9935,1.9931,1.9931
EURNZD,20030512,064400,1.9931,1.9931,1.9929,1.9929
EURNZD,20030512,064500,1.9929,1.9929,1.9929,1.9929
EURNZD,20030512,064600,1.9929,1.9929,1.9929,1.9929
EURNZD,20030512,064700,1.9931,1.9931,1.9926,1.9926
EURNZD,20030512,064800,1.9926,1.9926,1.9919,1.9919
EURNZD,20030512,064900,1.9919,1.9919,1.9919,1.9919
EURNZD,20030512,065000,1.9919,1.9925,1.9919,1.9925
EURNZD,20030512,065100,1.9925,1.9925,1.9925,1.9925
EURNZD,20030512,065200,1.9953,1.9955,1.9951,1.9951
EURNZD,20030512,065300,1.9952,1.9952,1.9947,1.9947
EURNZD,20030512,065400,1.9947,1.9947,1.9945,1.9945
EURNZD,20030512,065500,1.9945,1.9945,1.9945,1.9945
EURNZD,20030512,065600,1.9945,1.9945,1.9945,1.9945
EURNZD,20030512,065700,1.9943,1.9946,1.9943,1.9946
EURNZD,20030512,065800,1.9946,1.9946,1.9946,1.9946
EURNZD,20030512,065900,1.9946,1.9946,1.9946,1.9946
EURNZD,20030512,070000,1.9931,1.9931,1.9931,1.9931
EURNZD,20030512,070100,1.9931,1.9933,1.9931,1.9932
EURNZD,20030512,070200,1.9932,1.9932,1.9929,1.9929
EURNZD,20030512,070300,1.9929,1.9935,1.9929,1.9935
EURNZD,20030512,070400,1.9935,1.9935,1.9935,1.9935
EURNZD,20030512,070500,1.9935,1.9935,1.9935,1.9935
EURNZD,20030512,070600,1.9935,1.9935,1.9935,1.9935
EURNZD,20030512,070700,1.9935,1.9948,1.9935,1.9948
EURNZD,20030512,070800,1.9948,1.9948,1.9943,1.9943
EURNZD,20030512,070900,1.9943,1.9943,1.9943,1.9943
EURNZD,20030512,071000,1.9943,1.9943,1.9943,1.9943
EURNZD,20030512,071100,1.9943,1.9943,1.9934,1.9934
EURNZD,20030512,071200,1.9934,1.9934,1.9931,1.9931
EURNZD,20030512,071300,1.9931,1.9931,1.9928,1.9928
EURNZD,20030512,071400,1.9928,1.9928,1.9928,1.9928
EURNZD,20030512,071500,1.9928,1.9928,1.9928,1.9928
EURNZD,20030512,071600,1.9928,1.9928,1.9928,1.9928
EURNZD,20030512,071700,1.9928,1.9943,1.9928,1.9941
EURNZD,20030512,071800,1.9941,1.9941,1.9941,1.9941
EURNZD,20030512,071900,1.9941,1.9941,1.9941,1.9941
EURNZD,20030512,072000,1.9941,1.9947,1.9941,1.9947
EURNZD,20030512,072100,1.9947,1.9948,1.9944,1.9944
EURNZD,20030512,072200,1.9944,1.9944,1.9937,1.9937
EURNZD,20030512,072300,1.9937,1.9937,1.9936,1.9936
EURNZD,20030512,072400,1.9936,1.9938,1.9936,1.9938
EURNZD,20030512,072500,1.9936,1.9936,1.9936,1.9936
EURNZD,20030512,072600,1.9929,1.9929,1.9929,1.9929
EURNZD,20030512,072700,1.9929,1.9931,1.9929,1.9931
EURNZD,20030512,072800,1.9931,1.9931,1.9928,1.9928
EURNZD,20030512,072900,1.9928,1.9929,1.9928,1.9929
EURNZD,20030512,073000,1.9930,1.9930,1.9930,1.9930
EURNZD,20030512,073100,1.9930,1.9930,1.9930,1.9930
EURNZD,20030512,073200,1.9930,1.9933,1.9930,1.9933
EURNZD,20030512,073300,1.9934,1.9936,1.9934,1.9936
EURNZD,20030512,073400,1.9938,1.9938,1.9938,1.9938
EURNZD,20030512,073500,1.9938,1.9938,1.9936,1.9936
EURNZD,20030512,073600,1.9935,1.9935,1.9935,1.9935
EURNZD,20030512,073700,1.9935,1.9935,1.9935,1.9935
EURNZD,20030512,073800,1.9935,1.9935,1.9935,1.9935
EURNZD,20030512,073900,1.9935,1.9942,1.9935,1.9942
EURNZD,20030512,074000,1.9942,1.9942,1.9939,1.9939
EURNZD,20030512,074100,1.9939,1.9939,1.9939,1.9939
EURNZD,20030512,074200,1.9939,1.9939,1.9939,1.9939
EURNZD,20030512,074300,1.9939,1.9939,1.9933,1.9933
EURNZD,20030512,074400,1.9932,1.9932,1.9932,1.9932
EURNZD,20030512,074500,1.9932,1.9932,1.9932,1.9932
EURNZD,20030512,074600,1.9932,1.9932,1.9932,1.9932
EURNZD,20030512,074700,1.9932,1.9936,1.9932,1.9935
EURNZD,20030512,074800,1.9931,1.9931,1.9929,1.9929
EURNZD,20030512,074900,1.9929,1.9929,1.9929,1.9929
EURNZD,20030512,075000,1.9926,1.9928,1.9926,1.9928
EURNZD,20030512,075100,1.9928,1.9928,1.9928,1.9928
EURNZD,20030512,075200,1.9928,1.9928,1.9928,1.9928
EURNZD,20030512,075300,1.9928,1.9932,1.9928,1.9932
EURNZD,20030512,075400,1.9934,1.9935,1.9934,1.9934
EURNZD,20030512,075500,1.9934,1.9934,1.9933,1.9933
EURNZD,20030512,075600,1.9933,1.9935,1.9933,1.9935
EURNZD,20030512,075700,1.9936,1.9938,1.9936,1.9938
EURNZD,20030512,075800,1.9938,1.9938,1.9938,1.9938
EURNZD,20030512,075900,1.9942,1.9942,1.9940,1.9940
EURNZD,20030512,080000,1.9941,1.9941,1.9941,1.9941
EURNZD,20030512,080100,1.9941,1.9946,1.9941,1.9946
EURNZD,20030512,080200,1.9946,1.9946,1.9946,1.9946
EURNZD,20030512,080300,1.9946,1.9946,1.9943,1.9943
EURNZD,20030512,080400,1.9943,1.9943,1.9943,1.9943
EURNZD,20030512,080500,1.9943,1.9943,1.9943,1.9943
EURNZD,20030512,080600,1.9943,1.9943,1.9943,1.9943
EURNZD,20030512,080700,1.9943,1.9943,1.9943,1.9943
EURNZD,20030512,080800,1.9943,1.9943,1.9943,1.9943
EURNZD,20030512,080900,1.9943,1.9943,1.9942,1.9942
EURNZD,20030512,081000,1.9942,1.9942,1.9941,1.9941
EURNZD,20030512,081100,1.9941,1.9941,1.9940,1.9940
EURNZD,20030512,081200,1.9940,1.9945,1.9940,1.9945
EURNZD,20030512,081300,1.9947,1.9947,1.9947,1.9947
EURNZD,20030512,081400,1.9947,1.9949,1.9947,1.9949
EURNZD,20030512,081500,1.9948,1.9948,1.9948,1.9948
EURNZD,20030512,081600,1.9948,1.9948,1.9948,1.9948
EURNZD,20030512,081700,1.9948,1.9948,1.9936,1.9936
EURNZD,20030512,081800,1.9935,1.9935,1.9932,1.9932
EURNZD,20030512,081900,1.9932,1.9933,1.9932,1.9933
EURNZD,20030512,082000,1.9933,1.9933,1.9933,1.9933
EURNZD,20030512,082100,1.9933,1.9933,1.9929,1.9929
EURNZD,20030512,082200,1.9927,1.9927,1.9922,1.9922
EURNZD,20030512,082300,1.9921,1.9921,1.9920,1.9920
EURNZD,20030512,082400,1.9920,1.9922,1.9920,1.9922
EURNZD,20030512,082500,1.9926,1.9932,1.9926,1.9932
EURNZD,20030512,082600,1.9932,1.9934,1.9932,1.9934
EURNZD,20030512,082700,1.9934,1.9934,1.9934,1.9934
EURNZD,20030512,082800,1.9934,1.9934,1.9934,1.9934
EURNZD,20030512,082900,1.9938,1.9941,1.9938,1.9941
EURNZD,20030512,083000,1.9942,1.9942,1.9939,1.9939
EURNZD,20030512,083100,1.9939,1.9939,1.9938,1.9938
EURNZD,20030512,083200,1.9938,1.9938,1.9929,1.9929
EURNZD,20030512,083300,1.9931,1.9933,1.9931,1.9933
EURNZD,20030512,083400,1.9935,1.9936,1.9935,1.9936
EURNZD,20030512,083500,1.9936,1.9936,1.9936,1.9936
EURNZD,20030512,083600,1.9932,1.9932,1.9932,1.9932
EURNZD,20030512,083700,1.9932,1.9932,1.9931,1.9931
EURNZD,20030512,083800,1.9931,1.9933,1.9931,1.9933
EURNZD,20030512,083900,1.9933,1.9933,1.9933,1.9933
EURNZD,20030512,084000,1.9933,1.9933,1.9933,1.9933
EURNZD,20030512,084100,1.9933,1.9937,1.9933,1.9937
EURNZD,20030512,084200,1.9938,1.9938,1.9938,1.9938
EURNZD,20030512,084300,1.9942,1.9942,1.9942,1.9942
EURNZD,20030512,084400,1.9942,1.9942,1.9942,1.9942
EURNZD,20030512,084500,1.9942,1.9942,1.9938,1.9938
EURNZD,20030512,084600,1.9935,1.9935,1.9934,1.9934
EURNZD,20030512,084700,1.9934,1.9934,1.9934,1.9934
EURNZD,20030512,084800,1.9934,1.9934,1.9934,1.9934
EURNZD,20030512,084900,1.9934,1.9934,1.9934,1.9934
EURNZD,20030512,085000,1.9934,1.9936,1.9934,1.9936
EURNZD,20030512,085100,1.9938,1.9939,1.9938,1.9939
EURNZD,20030512,085200,1.9939,1.9939,1.9939,1.9939
EURNZD,20030512,085300,1.9939,1.9940,1.9939,1.9940
EURNZD,20030512,085400,1.9939,1.9939,1.9939,1.9939
EURNZD,20030512,085500,1.9939,1.9940,1.9939,1.9940
EURNZD,20030512,085600,1.9941,1.9941,1.9941,1.9941
EURNZD,20030512,085700,1.9941,1.9941,1.9941,1.9941
EURNZD,20030512,085800,1.9941,1.9941,1.9939,1.9939
EURNZD,20030512,085900,1.9939,1.9939,1.9939,1.9939
EURNZD,20030512,090000,1.9937,1.9938,1.9937,1.9938
EURNZD,20030512,090100,1.9938,1.9940,1.9938,1.9940
EURNZD,20030512,090200,1.9942,1.9942,1.9941,1.9941
EURNZD,20030512,090300,1.9941,1.9941,1.9941,1.9941
EURNZD,20030512,090400,1.9941,1.9942,1.9941,1.9942
EURNZD,20030512,090500,1.9942,1.9946,1.9942,1.9946
EURNZD,20030512,090600,1.9947,1.9948,1.9947,1.9947
EURNZD,20030512,090700,1.9945,1.9945,1.9943,1.9943
EURNZD,20030512,090800,1.9943,1.9943,1.9941,1.9941
EURNZD,20030512,090900,1.9941,1.9946,1.9941,1.9946
EURNZD,20030512,091000,1.9948,1.9948,1.9948,1.9948
EURNZD,20030512,091100,1.9948,1.9948,1.9948,1.9948
EURNZD,20030512,091200,1.9948,1.9952,1.9948,1.9952
EURNZD,20030512,091300,1.9952,1.9952,1.9945,1.9945
EURNZD,20030512,091400,1.9945,1.9945,1.9943,1.9943
EURNZD,20030512,091500,1.9943,1.9945,1.9943,1.9945
EURNZD,20030512,091600,1.9945,1.9947,1.9945,1.9947
EURNZD,20030512,091700,1.9947,1.9947,1.9945,1.9945
EURNZD,20030512,091800,1.9944,1.9944,1.9943,1.9944
EURNZD,20030512,091900,1.9947,1.9960,1.9947,1.9959
EURNZD,20030512,092000,1.9953,1.9953,1.9946,1.9946
EURNZD,20030512,092100,1.9945,1.9947,1.9943,1.9943
EURNZD,20030512,092200,1.9942,1.9946,1.9931,1.9931
EURNZD,20030512,092300,1.9934,1.9952,1.9934,1.9952
EURNZD,20030512,092400,1.9951,1.9961,1.9951,1.9961
EURNZD,20030512,092500,1.9961,1.9963,1.9949,1.9949
EURNZD,20030512,092600,1.9945,1.9947,1.9943,1.9947
EURNZD,20030512,092700,1.9950,1.9954,1.9950,1.9952
EURNZD,20030512,092800,1.9950,1.9950,1.9947,1.9948
EURNZD,20030512,092900,1.9949,1.9949,1.9941,1.9941
EURNZD,20030512,093000,1.9940,1.9940,1.9938,1.9938
EURNZD,20030512,093100,1.9938,1.9938,1.9937,1.9938
EURNZD,20030512,093200,1.9936,1.9936,1.9934,1.9936
EURNZD,20030512,093300,1.9936,1.9939,1.9936,1.9937
EURNZD,20030512,093400,1.9936,1.9943,1.9936,1.9943
EURNZD,20030512,093500,1.9948,1.9957,1.9948,1.9957
EURNZD,20030512,093600,1.9957,1.9957,1.9956,1.9956
EURNZD,20030512,093700,1.9956,1.9956,1.9956,1.9956
EURNZD,20030512,093800,1.9956,1.9956,1.9953,1.9953
EURNZD,20030512,093900,1.9952,1.9952,1.9949,1.9949
EURNZD,20030512,094000,1.9949,1.9949,1.9940,1.9940
EURNZD,20030512,094100,1.9941,1.9950,1.9941,1.9950
EURNZD,20030512,094200,1.9950,1.9950,1.9949,1.9950
EURNZD,20030512,094300,1.9950,1.9955,1.9950,1.9954
EURNZD,20030512,094400,1.9954,1.9954,1.9950,1.9950
EURNZD,20030512,094500,1.9949,1.9949,1.9948,1.9949
EURNZD,20030512,094600,1.9948,1.9948,1.9941,1.9941
EURNZD,20030512,094700,1.9941,1.9944,1.9939,1.9944
EURNZD,20030512,094800,1.9945,1.9951,1.9945,1.9951
EURNZD,20030512,094900,1.9951,1.9951,1.9941,1.9941
EURNZD,20030512,095000,1.9941,1.9945,1.9941,1.9945
EURNZD,20030512,095100,1.9945,1.9945,1.9945,1.9945
EURNZD,20030512,095200,1.9947,1.9958,1.9947,1.9957
EURNZD,20030512,095300,1.9956,1.9959,1.9954,1.9956
EURNZD,20030512,095400,1.9949,1.9949,1.9937,1.9937
EURNZD,20030512,095500,1.9936,1.9941,1.9936,1.9940
EURNZD,20030512,095600,1.9938,1.9938,1.9938,1.9938
EURNZD,20030512,095700,1.9941,1.9949,1.9941,1.9949
EURNZD,20030512,095800,1.9949,1.9952,1.9949,1.9952
EURNZD,20030512,095900,1.9954,1.9955,1.9954,1.9954
EURNZD,20030512,100000,1.9951,1.9952,1.9950,1.9952
EURNZD,20030512,100100,1.9952,1.9952,1.9952,1.9952
EURNZD,20030512,100200,1.9952,1.9957,1.9952,1.9957
EURNZD,20030512,100300,1.9960,1.9964,1.9960,1.9962
EURNZD,20030512,100400,1.9959,1.9959,1.9959,1.9959
EURNZD,20030512,100500,1.9959,1.9963,1.9959,1.9963
EURNZD,20030512,100600,1.9963,1.9964,1.9963,1.9964
EURNZD,20030512,100700,1.9964,1.9964,1.9964,1.9964
EURNZD,20030512,100800,1.9964,1.9964,1.9964,1.9964
EURNZD,20030512,100900,1.9964,1.9964,1.9908,1.9908
EURNZD,20030512,101000,1.9908,1.9912,1.9907,1.9912
EURNZD,20030512,101100,1.9912,1.9912,1.9912,1.9912
EURNZD,20030512,101200,1.9912,1.9912,1.9912,1.9912
EURNZD,20030512,101300,1.9912,1.9958,1.9912,1.9958
EURNZD,20030512,101400,1.9958,1.9958,1.9958,1.9958
EURNZD,20030512,101500,1.9958,1.9958,1.9958,1.9958
EURNZD,20030512,101600,1.9958,1.9958,1.9956,1.9956
EURNZD,20030512,101700,1.9957,1.9958,1.9957,1.9958
EURNZD,20030512,101800,1.9962,1.9964,1.9959,1.9964
EURNZD,20030512,101900,1.9965,1.9965,1.9965,1.9965
EURNZD,20030512,102000,1.9971,1.9975,1.9971,1.9973
EURNZD,20030512,102100,1.9973,1.9973,1.9971,1.9971
EURNZD,20030512,102200,1.9971,1.9975,1.9971,1.9975
EURNZD,20030512,102300,1.9977,1.9985,1.9977,1.9985
EURNZD,20030512,102400,1.9986,1.9986,1.9986,1.9986
EURNZD,20030512,102500,1.9986,1.9986,1.9975,1.9975
EURNZD,20030512,102600,1.9975,1.9975,1.9975,1.9975
EURNZD,20030512,102700,1.9975,1.9975,1.9975,1.9975
EURNZD,20030512,102800,1.9969,1.9969,1.9969,1.9969
EURNZD,20030512,102900,1.9969,1.9969,1.9969,1.9969
EURNZD,20030512,103000,1.9969,1.9969,1.9969,1.9969
EURNZD,20030512,103100,1.9968,1.9968,1.9968,1.9968
EURNZD,20030512,103200,1.9968,1.9968,1.9968,1.9968
EURNZD,20030512,103300,1.9968,1.9968,1.9963,1.9963
EURNZD,20030512,103400,1.9963,1.9963,1.9963,1.9963
EURNZD,20030512,103500,1.9963,1.9963,1.9917,1.9922
EURNZD,20030512,103600,1.9922,1.9922,1.9922,1.9922
EURNZD,20030512,103700,1.9922,1.9922,1.9922,1.9922
EURNZD,20030512,103800,1.9956,1.9956,1.9956,1.9956
EURNZD,20030512,103900,1.9956,1.9956,1.9956,1.9956
EURNZD,20030512,104000,1.9918,1.9918,1.9918,1.9918
EURNZD,20030512,104100,1.9917,1.9922,1.9917,1.9922
EURNZD,20030512,104200,1.9931,1.9941,1.9931,1.9941
EURNZD,20030512,104300,1.9941,1.9952,1.9941,1.9952
EURNZD,20030512,104400,1.9952,1.9952,1.9948,1.9948
EURNZD,20030512,104500,1.9948,1.9948,1.9948,1.9948
EURNZD,20030512,104600,1.9948,1.9948,1.9948,1.9948
EURNZD,20030512,104700,1.9946,1.9946,1.9946,1.9946
EURNZD,20030512,104800,1.9946,1.9946,1.9946,1.9946
EURNZD,20030512,104900,1.9946,1.9946,1.9946,1.9946
EURNZD,20030512,105000,1.9946,1.9946,1.9946,1.9946
EURNZD,20030512,105100,1.9946,1.9946,1.9938,1.9938
EURNZD,20030512,105200,1.9938,1.9938,1.9935,1.9935
EURNZD,20030512,105300,1.9935,1.9935,1.9935,1.9935
EURNZD,20030512,105400,1.9935,1.9935,1.9935,1.9935
EURNZD,20030512,105500,1.9935,1.9935,1.9935,1.9935
EURNZD,20030512,105600,1.9935,1.9935,1.9935,1.9935
EURNZD,20030512,105700,1.9935,1.9935,1.9935,1.9935
EURNZD,20030512,105800,1.9935,1.9935,1.9935,1.9935
EURNZD,20030512,105900,1.9935,1.9935,1.9935,1.9935
EURNZD,20030512,110000,1.9935,1.9935,1.9928,1.9929
EURNZD,20030512,110100,1.9929,1.9935,1.9929,1.9935
EURNZD,20030512,110200,1.9936,1.9936,1.9936,1.9936
EURNZD,20030512,110300,1.9936,1.9940,1.9936,1.9940
EURNZD,20030512,110400,1.9940,1.9940,1.9938,1.9938
EURNZD,20030512,110500,1.9938,1.9938,1.9938,1.9938
EURNZD,20030512,110600,1.9934,1.9934,1.9934,1.9934
EURNZD,20030512,110700,1.9934,1.9934,1.9934,1.9934
EURNZD,20030512,110800,1.9934,1.9944,1.9934,1.9944
EURNZD,20030512,110900,1.9945,1.9951,1.9945,1.9951
EURNZD,20030512,111000,1.9952,1.9953,1.9949,1.9949
EURNZD,20030512,111100,1.9949,1.9949,1.9949,1.9949
EURNZD,20030512,111200,1.9949,1.9949,1.9949,1.9949
EURNZD,20030512,111300,1.9949,1.9949,1.9948,1.9948
EURNZD,20030512,111400,1.9948,1.9953,1.9948,1.9953
EURNZD,20030512,111500,1.9953,1.9953,1.9949,1.9949
EURNZD,20030512,111600,1.9949,1.9954,1.9949,1.9954
EURNZD,20030512,111700,1.9954,1.9954,1.9954,1.9954
EURNZD,20030512,111800,1.9954,1.9954,1.9939,1.9939
EURNZD,20030512,111900,1.9939,1.9939,1.9939,1.9939
EURNZD,20030512,112000,1.9939,1.9951,1.9939,1.9950
EURNZD,20030512,112100,1.9949,1.9949,1.9946,1.9947
EURNZD,20030512,112200,1.9951,1.9951,1.9951,1.9951
EURNZD,20030512,112300,1.9951,1.9951,1.9951,1.9951
EURNZD,20030512,112400,1.9951,1.9951,1.9951,1.9951
EURNZD,20030512,112500,1.9964,1.9964,1.9950,1.9950
EURNZD,20030512,112600,1.9944,1.9944,1.9943,1.9943
EURNZD,20030512,112700,1.9943,1.9943,1.9943,1.9943
EURNZD,20030512,112800,1.9943,1.9943,1.9943,1.9943
EURNZD,20030512,112900,1.9943,1.9943,1.9943,1.9943
EURNZD,20030512,113000,1.9943,1.9943,1.9943,1.9943
EURNZD,20030512,113100,1.9943,1.9968,1.9943,1.9968
EURNZD,20030512,113200,1.9968,1.9968,1.9966,1.9966
EURNZD,20030512,113300,1.9965,1.9965,1.9964,1.9964
EURNZD,20030512,113400,1.9963,1.9965,1.9963,1.9965
EURNZD,20030512,113500,1.9959,1.9959,1.9951,1.9951
EURNZD,20030512,113600,1.9951,1.9951,1.9951,1.9951
EURNZD,20030512,113700,1.9951,1.9951,1.9924,1.9924
EURNZD,20030512,113800,1.9926,1.9927,1.9926,1.9926
EURNZD,20030512,113900,1.9926,1.9926,1.9926,1.9926
EURNZD,20030512,114000,1.9926,1.9926,1.9926,1.9926
EURNZD,20030512,114100,1.9926,1.9926,1.9926,1.9926
EURNZD,20030512,114200,1.9926,1.9926,1.9926,1.9926
EURNZD,20030512,114300,1.9927,1.9929,1.9927,1.9929
EURNZD,20030512,114400,1.9929,1.9929,1.9929,1.9929
EURNZD,20030512,114500,1.9929,1.9929,1.9929,1.9929
EURNZD,20030512,114600,1.9929,1.9929,1.9929,1.9929
EURNZD,20030512,114700,1.9929,1.9985,1.9929,1.9985
EURNZD,20030512,114800,1.9986,1.9990,1.9985,1.9985
EURNZD,20030512,114900,1.9985,1.9985,1.9985,1.9985
EURNZD,20030512,115000,1.9985,1.9985,1.9985,1.9985
EURNZD,20030512,115100,1.9985,1.9985,1.9985,1.9985
EURNZD,20030512,115200,1.9970,1.9975,1.9969,1.9969
EURNZD,20030512,115300,1.9956,1.9956,1.9945,1.9945
EURNZD,20030512,115400,1.9945,1.9945,1.9945,1.9945
EURNZD,20030512,115500,1.9945,1.9945,1.9929,1.9929
EURNZD,20030512,115600,1.9929,1.9934,1.9929,1.9934
EURNZD,20030512,115700,1.9935,1.9935,1.9935,1.9935
EURNZD,20030512,115800,1.9935,1.9935,1.9934,1.9934
EURNZD,20030512,115900,1.9934,1.9934,1.9934,1.9934
EURNZD,20030512,120000,1.9934,1.9934,1.9934,1.9934
EURNZD,20030512,120100,1.9934,1.9934,1.9934,1.9934
EURNZD,20030512,120200,1.9934,1.9934,1.9934,1.9934
EURNZD,20030512,120300,1.9934,1.9934,1.9931,1.9931
EURNZD,20030512,120400,1.9931,1.9931,1.9931,1.9931
EURNZD,20030512,120500,1.9928,1.9928,1.9928,1.9928
EURNZD,20030512,120600,1.9928,1.9928,1.9928,1.9928
EURNZD,20030512,120700,1.9928,1.9928,1.9928,1.9928
EURNZD,20030512,120800,1.9928,1.9939,1.9928,1.9938
EURNZD,20030512,120900,1.9938,1.9938,1.9938,1.9938
EURNZD,20030512,121000,1.9939,1.9939,1.9938,1.9938
EURNZD,20030512,121100,1.9938,1.9938,1.9938,1.9938
EURNZD,20030512,121200,1.9938,1.9938,1.9938,1.9938
EURNZD,20030512,121300,1.9938,1.9938,1.9938,1.9938
EURNZD,20030512,121400,1.9938,1.9938,1.9938,1.9938
EURNZD,20030512,121500,1.9938,1.9938,1.9938,1.9938
EURNZD,20030512,121600,1.9938,1.9938,1.9938,1.9938
EURNZD,20030512,121700,1.9938,1.9938,1.9937,1.9937
EURNZD,20030512,121800,1.9937,1.9937,1.9937,1.9937
EURNZD,20030512,121900,1.9937,1.9937,1.9937,1.9937
EURNZD,20030512,122000,1.9937,1.9938,1.9937,1.9938
EURNZD,20030512,122100,1.9939,1.9939,1.9939,1.9939
EURNZD,20030512,122200,1.9939,1.9939,1.9939,1.9939
EURNZD,20030512,122300,1.9939,1.9939,1.9939,1.9939
EURNZD,20030512,122400,1.9939,1.9963,1.9939,1.9963
EURNZD,20030512,122500,1.9964,1.9964,1.9955,1.9955
EURNZD,20030512,122600,1.9955,1.9955,1.9955,1.9955
EURNZD,20030512,122700,1.9955,1.9955,1.9955,1.9955
EURNZD,20030512,122800,1.9955,1.9955,1.9955,1.9955
EURNZD,20030512,122900,1.9929,1.9931,1.9929,1.9931
EURNZD,20030512,123000,1.9931,1.9936,1.9931,1.9936
EURNZD,20030512,123100,1.9936,1.9936,1.9936,1.9936
EURNZD,20030512,123200,1.9936,1.9941,1.9936,1.9941
EURNZD,20030512,123300,1.9941,1.9941,1.9941,1.9941
EURNZD,20030512,123400,1.9950,1.9952,1.9950,1.9952
EURNZD,20030512,123500,1.9953,1.9958,1.9953,1.9958
EURNZD,20030512,123600,1.9959,1.9959,1.9959,1.9959
EURNZD,20030512,123700,1.9959,1.9959,1.9959,1.9959
EURNZD,20030512,123800,1.9959,1.9959,1.9959,1.9959
EURNZD,20030512,123900,1.9959,1.9959,1.9959,1.9959
EURNZD,20030512,124000,1.9959,1.9959,1.9959,1.9959
EURNZD,20030512,124100,1.9944,1.9951,1.9944,1.9951
EURNZD,20030512,124200,1.9951,1.9951,1.9951,1.9951
EURNZD,20030512,124300,1.9951,1.9951,1.9951,1.9951
EURNZD,20030512,124400,1.9951,1.9951,1.9951,1.9951
EURNZD,20030512,124500,1.9951,1.9951,1.9951,1.9951
EURNZD,20030512,124600,1.9951,1.9961,1.9951,1.9961
EURNZD,20030512,124700,1.9961,1.9961,1.9912,1.9912
EURNZD,20030512,124800,1.9913,1.9927,1.9913,1.9927
EURNZD,20030512,124900,1.9932,1.9940,1.9932,1.9940
EURNZD,20030512,125000,1.9942,1.9942,1.9942,1.9942
EURNZD,20030512,125100,1.9942,1.9942,1.9942,1.9942
EURNZD,20030512,125200,1.9942,1.9942,1.9942,1.9942
EURNZD,20030512,125300,1.9942,1.9942,1.9942,1.9942
EURNZD,20030512,125400,1.9942,1.9942,1.9942,1.9942
EURNZD,20030512,125500,1.9942,1.9942,1.9942,1.9942
EURNZD,20030512,125600,1.9942,1.9942,1.9942,1.9942
EURNZD,20030512,125700,1.9942,1.9942,1.9942,1.9942
EURNZD,20030512,125800,1.9938,1.9940,1.9938,1.9940
EURNZD,20030512,125900,1.9941,1.9941,1.9941,1.9941
EURNZD,20030512,130000,1.9941,1.9941,1.9941,1.9941
EURNZD,20030512,130100,1.9941,1.9941,1.9941,1.9941
EURNZD,20030512,130200,1.9941,1.9941,1.9941,1.9941
EURNZD,20030512,130300,1.9941,1.9941,1.9941,1.9941
EURNZD,20030512,130400,1.9941,1.9941,1.9941,1.9941
EURNZD,20030512,130500,1.9941,1.9941,1.9937,1.9937
EURNZD,20030512,130600,1.9937,1.9937,1.9937,1.9937
EURNZD,20030512,130700,1.9937,1.9937,1.9935,1.9935
EURNZD,20030512,130800,1.9936,1.9936,1.9936,1.9936
EURNZD,20030512,130900,1.9936,1.9936,1.9936,1.9936
EURNZD,20030512,131000,1.9936,1.9936,1.9936,1.9936
EURNZD,20030512,131100,1.9936,1.9953,1.9936,1.9953
EURNZD,20030512,131200,1.9953,1.9954,1.9950,1.9950
EURNZD,20030512,131300,1.9947,1.9947,1.9947,1.9947
EURNZD,20030512,131400,1.9947,1.9947,1.9947,1.9947
EURNZD,20030512,131500,1.9947,1.9947,1.9947,1.9947
EURNZD,20030512,131600,1.9949,1.9950,1.9948,1.9948
EURNZD,20030512,131700,1.9948,1.9948,1.9948,1.9948
EURNZD,20030512,131800,1.9948,1.9948,1.9948,1.9948
EURNZD,20030512,131900,1.9948,1.9948,1.9948,1.9948
EURNZD,20030512,132000,1.9948,1.9948,1.9930,1.9930
EURNZD,20030512,132100,1.9928,1.9936,1.9928,1.9936
EURNZD,20030512,132200,1.9936,1.9941,1.9936,1.9941
EURNZD,20030512,132300,1.9941,1.9950,1.9941,1.9950
EURNZD,20030512,132400,1.9950,1.9952,1.9950,1.9952
EURNZD,20030512,132500,1.9952,1.9952,1.9952,1.9952
EURNZD,20030512,132600,1.9952,1.9952,1.9952,1.9952
EURNZD,20030512,132700,1.9952,1.9952,1.9952,1.9952
EURNZD,20030512,132800,1.9958,1.9958,1.9955,1.9955
EURNZD,20030512,132900,1.9955,1.9955,1.9955,1.9955
EURNZD,20030512,133000,1.9955,1.9955,1.9955,1.9955
EURNZD,20030512,133100,1.9955,1.9955,1.9955,1.9955
EURNZD,20030512,133200,1.9955,1.9955,1.9948,1.9948
EURNZD,20030512,133300,1.9948,1.9948,1.9947,1.9947
EURNZD,20030512,133400,1.9947,1.9950,1.9947,1.9950
EURNZD,20030512,133500,1.9947,1.9948,1.9947,1.9948
EURNZD,20030512,133600,1.9948,1.9948,1.9948,1.9948
EURNZD,20030512,133700,1.9948,1.9951,1.9948,1.9951
EURNZD,20030512,133800,1.9951,1.9951,1.9951,1.9951
EURNZD,20030512,133900,1.9951,1.9951,1.9951,1.9951
EURNZD,20030512,134000,1.9951,1.9951,1.9951,1.9951
EURNZD,20030512,134100,1.9951,1.9951,1.9951,1.9951
EURNZD,20030512,134200,1.9951,1.9951,1.9951,1.9951
EURNZD,20030512,134300,1.9951,1.9951,1.9951,1.9951
EURNZD,20030512,134400,1.9951,1.9951,1.9951,1.9951
EURNZD,20030512,134500,1.9955,1.9955,1.9950,1.9950
EURNZD,20030512,134600,1.9950,1.9950,1.9950,1.9950
EURNZD,20030512,134700,1.9949,1.9949,1.9949,1.9949
EURNZD,20030512,134800,1.9949,1.9955,1.9949,1.9955
EURNZD,20030512,134900,1.9956,1.9956,1.9956,1.9956
EURNZD,20030512,135000,1.9956,1.9958,1.9956,1.9958
EURNZD,20030512,135100,1.9958,1.9958,1.9958,1.9958
EURNZD,20030512,135200,1.9958,1.9958,1.9958,1.9958
EURNZD,20030512,135300,1.9958,1.9958,1.9958,1.9958
EURNZD,20030512,135400,1.9958,1.9958,1.9958,1.9958
EURNZD,20030512,135500,1.9958,1.9958,1.9958,1.9958
EURNZD,20030512,135600,1.9958,1.9958,1.9958,1.9958
EURNZD,20030512,135700,1.9958,1.9958,1.9944,1.9944
EURNZD,20030512,135800,1.9947,1.9948,1.9947,1.9948
EURNZD,20030512,135900,1.9948,1.9948,1.9948,1.9948
EURNZD,20030512,140000,1.9948,1.9948,1.9948,1.9948
EURNZD,20030512,140100,1.9948,1.9948,1.9948,1.9948
EURNZD,20030512,140200,1.9948,1.9948,1.9948,1.9948
EURNZD,20030512,140300,1.9948,1.9948,1.9948,1.9948
EURNZD,20030512,140400,1.9948,1.9953,1.9948,1.9953
EURNZD,20030512,140500,1.9953,1.9953,1.9953,1.9953
EURNZD,20030512,140600,1.9953,1.9953,1.9934,1.9934
EURNZD,20030512,140700,1.9933,1.9938,1.9933,1.9938
EURNZD,20030512,140800,1.9938,1.9938,1.9938,1.9938
EURNZD,20030512,140900,1.9938,1.9938,1.9938,1.9938
EURNZD,20030512,141000,1.9938,1.9939,1.9930,1.9930
EURNZD,20030512,141100,1.9926,1.9931,1.9926,1.9931
EURNZD,20030512,141200,1.9936,1.9937,1.9936,1.9937
EURNZD,20030512,141300,1.9937,1.9937,1.9937,1.9937
EURNZD,20030512,141400,1.9937,1.9937,1.9937,1.9937
EURNZD,20030512,141500,1.9937,1.9940,1.9937,1.9939
EURNZD,20030512,141600,1.9938,1.9942,1.9938,1.9942
EURNZD,20030512,141700,1.9942,1.9942,1.9942,1.9942
EURNZD,20030512,141800,1.9942,1.9952,1.9942,1.9952
EURNZD,20030512,141900,1.9954,1.9959,1.9954,1.9958
EURNZD,20030512,142000,1.9958,1.9958,1.9958,1.9958
EURNZD,20030512,142100,1.9958,1.9958,1.9948,1.9948
EURNZD,20030512,142200,1.9948,1.9948,1.9942,1.9942
EURNZD,20030512,142300,1.9942,1.9942,1.9942,1.9942
EURNZD,20030512,142400,1.9942,1.9942,1.9942,1.9942
EURNZD,20030512,142500,1.9942,1.9942,1.9936,1.9936
EURNZD,20030512,142600,1.9936,1.9936,1.9933,1.9933
EURNZD,20030512,142700,1.9937,1.9939,1.9937,1.9939
EURNZD,20030512,142800,1.9939,1.9939,1.9939,1.9939
EURNZD,20030512,142900,1.9939,1.9939,1.9939,1.9939
EURNZD,20030512,143000,1.9939,1.9939,1.9939,1.9939
EURNZD,20030512,143100,1.9939,1.9939,1.9939,1.9939
EURNZD,20030512,143200,1.9939,1.9939,1.9939,1.9939
EURNZD,20030512,143300,1.9939,1.9962,1.9939,1.9962
EURNZD,20030512,143400,1.9962,1.9962,1.9962,1.9962
EURNZD,20030512,143500,1.9962,1.9962,1.9962,1.9962
EURNZD,20030512,143600,1.9962,1.9962,1.9962,1.9962
EURNZD,20030512,143700,1.9962,1.9962,1.9962,1.9962
EURNZD,20030512,143800,1.9962,1.9965,1.9962,1.9965
EURNZD,20030512,143900,1.9965,1.9965,1.9965,1.9965
EURNZD,20030512,144000,1.9965,1.9974,1.9965,1.9974
EURNZD,20030512,144100,1.9981,1.9981,1.9981,1.9981
EURNZD,20030512,144200,1.9981,1.9981,1.9980,1.9980
EURNZD,20030512,144300,1.9980,1.9980,1.9980,1.9980
EURNZD,20030512,144400,1.9980,1.9980,1.9980,1.9980
EURNZD,20030512,144500,1.9980,1.9996,1.9980,1.9996
EURNZD,20030512,144600,1.9997,1.9997,1.9997,1.9997
EURNZD,20030512,144700,1.9997,1.9997,1.9997,1.9997
EURNZD,20030512,144800,1.9998,1.9998,1.9997,1.9997
EURNZD,20030512,144900,1.9996,1.9996,1.9996,1.9996
EURNZD,20030512,145000,1.9996,1.9996,1.9996,1.9996
EURNZD,20030512,145100,1.9996,1.9996,1.9996,1.9996
EURNZD,20030512,145200,1.9996,1.9996,1.9996,1.9996
EURNZD,20030512,145300,1.9996,1.9996,1.9996,1.9996
EURNZD,20030512,145400,2.0004,2.0006,2.0004,2.0006
EURNZD,20030512,145500,2.0006,2.0006,2.0006,2.0006
EURNZD,20030512,145600,2.0006,2.0006,2.0006,2.0006
EURNZD,20030512,145700,2.0005,2.0005,2.0003,2.0003
EURNZD,20030512,145800,2.0003,2.0003,2.0003,2.0003
EURNZD,20030512,145900,2.0003,2.0004,2.0003,2.0004
EURNZD,20030512,150000,2.0004,2.0004,2.0004,2.0004
EURNZD,20030512,150100,2.0004,2.0004,2.0004,2.0004
EURNZD,20030512,150200,2.0004,2.0004,2.0004,2.0004
EURNZD,20030512,150300,2.0004,2.0017,2.0004,2.0017
EURNZD,20030512,150400,2.0019,2.0021,2.0018,2.0018
EURNZD,20030512,150500,2.0017,2.0017,2.0014,2.0014
EURNZD,20030512,150600,2.0014,2.0014,2.0014,2.0014
EURNZD,20030512,150700,2.0014,2.0014,2.0014,2.0014
EURNZD,20030512,150800,2.0014,2.0014,1.9981,1.9982
EURNZD,20030512,150900,1.9982,2.0007,1.9982,2.0007
EURNZD,20030512,151000,2.0009,2.0013,2.0009,2.0013
EURNZD,20030512,151100,2.0015,2.0015,2.0015,2.0015
EURNZD,20030512,151200,2.0015,2.0015,2.0006,2.0006
EURNZD,20030512,151300,2.0006,2.0006,2.0006,2.0006
EURNZD,20030512,151400,2.0006,2.0006,2.0006,2.0006
EURNZD,20030512,151500,2.0006,2.0006,1.9995,1.9996
EURNZD,20030512,151600,1.9996,1.9996,1.9995,1.9995
EURNZD,20030512,151700,2.0000,2.0012,2.0000,2.0012
EURNZD,20030512,151800,2.0011,2.0011,2.0011,2.0011
EURNZD,20030512,151900,2.0011,2.0011,2.0011,2.0011
EURNZD,20030512,152000,2.0011,2.0011,2.0011,2.0011
EURNZD,20030512,152100,2.0011,2.0011,2.0011,2.0011
EURNZD,20030512,152200,2.0011,2.0011,2.0011,2.0011
EURNZD,20030512,152300,1.9985,1.9990,1.9985,1.9990
EURNZD,20030512,152400,1.9990,1.9990,1.9990,1.9990
EURNZD,20030512,152500,1.9990,2.0004,1.9990,2.0004
EURNZD,20030512,152600,2.0003,2.0006,2.0003,2.0006
EURNZD,20030512,152700,2.0006,2.0006,2.0004,2.0004
EURNZD,20030512,152800,2.0004,2.0004,2.0004,2.0004
EURNZD,20030512,152900,2.0004,2.0004,2.0004,2.0004
EURNZD,20030512,153000,2.0004,2.0004,2.0004,2.0004
EURNZD,20030512,153100,2.0004,2.0004,2.0004,2.0004
EURNZD,20030512,153200,2.0004,2.0006,2.0004,2.0006
EURNZD,20030512,153300,2.0008,2.0010,2.0008,2.0010
EURNZD,20030512,153400,2.0010,2.0010,2.0008,2.0008
EURNZD,20030512,153500,2.0008,2.0008,2.0008,2.0008
EURNZD,20030512,153600,2.0008,2.0008,2.0008,2.0008
EURNZD,20030512,153700,2.0008,2.0011,2.0008,2.0011
EURNZD,20030512,153800,2.0011,2.0011,2.0011,2.0011
EURNZD,20030512,153900,2.0011,2.0011,2.0011,2.0011
EURNZD,20030512,154000,2.0005,2.0005,2.0003,2.0003
EURNZD,20030512,154100,2.0003,2.0003,2.0003,2.0003
EURNZD,20030512,154200,2.0003,2.0003,2.0003,2.0003
EURNZD,20030512,154300,2.0003,2.0003,1.9999,1.9999
EURNZD,20030512,154400,1.9997,1.9997,1.9994,1.9994
EURNZD,20030512,154500,1.9994,1.9994,1.9994,1.9994
EURNZD,20030512,154600,1.9994,1.9994,1.9994,1.9994
EURNZD,20030512,154700,1.9994,1.9994,1.9994,1.9994
EURNZD,20030512,154800,1.9986,1.9986,1.9983,1.9983
EURNZD,20030512,154900,1.9983,1.9983,1.9983,1.9983
EURNZD,20030512,155000,1.9983,1.9994,1.9983,1.9994
EURNZD,20030512,155100,1.9994,1.9994,1.9991,1.9991
EURNZD,20030512,155200,1.9991,1.9999,1.9991,1.9999
EURNZD,20030512,155300,1.9997,1.9997,1.9995,1.9995
EURNZD,20030512,155400,1.9995,1.9995,1.9993,1.9993
EURNZD,20030512,155500,1.9991,1.9991,1.9986,1.9987
EURNZD,20030512,155600,1.9986,1.9986,1.9980,1.9980
EURNZD,20030512,155700,1.9977,1.9977,1.9973,1.9973
EURNZD,20030512,155800,1.9975,1.9975,1.9975,1.9975
EURNZD,20030512,155900,1.9975,1.9981,1.9975,1.9981
EURNZD,20030512,160000,1.9981,1.9982,1.9981,1.9982
EURNZD,20030512,160100,1.9982,1.9983,1.9973,1.9973
EURNZD,20030512,160200,1.9971,1.9971,1.9969,1.9969
EURNZD,20030512,160300,1.9969,1.9971,1.9969,1.9971
EURNZD,20030512,160400,1.9971,1.9973,1.9971,1.9971
EURNZD,20030512,160500,1.9970,1.9970,1.9966,1.9966
EURNZD,20030512,160600,1.9965,1.9966,1.9962,1.9966
EURNZD,20030512,160700,1.9968,1.9973,1.9968,1.9973
EURNZD,20030512,160800,1.9975,1.9976,1.9975,1.9976
EURNZD,20030512,160900,1.9975,1.9975,1.9973,1.9973
EURNZD,20030512,161000,1.9975,1.9980,1.9975,1.9980
EURNZD,20030512,161100,1.9981,1.9981,1.9981,1.9981
EURNZD,20030512,161200,1.9981,1.9981,1.9981,1.9981
EURNZD,20030512,161300,1.9981,1.9983,1.9981,1.9983
EURNZD,20030512,161400,1.9983,1.9983,1.9983,1.9983
EURNZD,20030512,161500,1.9979,1.9979,1.9976,1.9976
EURNZD,20030512,161600,1.9976,1.9976,1.9975,1.9975
EURNZD,20030512,161700,1.9975,1.9975,1.9964,1.9964
EURNZD,20030512,161800,1.9964,1.9964,1.9964,1.9964
EURNZD,20030512,161900,1.9964,1.9964,1.9957,1.9957
EURNZD,20030512,162000,1.9957,1.9957,1.9957,1.9957
EURNZD,20030512,162100,1.9952,1.9956,1.9952,1.9956
EURNZD,20030512,162200,1.9957,1.9961,1.9957,1.9961
EURNZD,20030512,162300,1.9963,1.9964,1.9957,1.9957
EURNZD,20030512,162400,1.9955,1.9955,1.9946,1.9946
EURNZD,20030512,162500,1.9945,1.9945,1.9944,1.9945
EURNZD,20030512,162600,1.9948,1.9948,1.9948,1.9948
EURNZD,20030512,162700,1.9948,1.9950,1.9948,1.9950
EURNZD,20030512,162800,1.9952,1.9952,1.9952,1.9952
EURNZD,20030512,162900,1.9954,1.9955,1.9954,1.9955
EURNZD,20030512,163000,1.9955,1.9959,1.9955,1.9959
EURNZD,20030512,163100,1.9959,1.9959,1.9959,1.9959
EURNZD,20030512,163200,1.9959,1.9965,1.9959,1.9965
EURNZD,20030512,163300,1.9965,1.9965,1.9965,1.9965
EURNZD,20030512,163400,1.9965,1.9965,1.9965,1.9965
EURNZD,20030512,163500,1.9966,1.9971,1.9966,1.9971
EURNZD,20030512,163600,1.9972,1.9972,1.9968,1.9968
EURNZD,20030512,163700,1.9966,1.9966,1.9966,1.9966
EURNZD,20030512,163800,1.9966,1.9966,1.9957,1.9957
EURNZD,20030512,163900,1.9957,1.9964,1.9957,1.9964
EURNZD,20030512,164000,1.9971,1.9971,1.9971,1.9971
EURNZD,20030512,164100,1.9971,1.9971,1.9971,1.9971
EURNZD,20030512,164200,1.9971,1.9971,1.9971,1.9971
EURNZD,20030512,164300,1.9971,1.9971,1.9971,1.9971
EURNZD,20030512,164400,1.9971,1.9995,1.9971,1.9990
EURNZD,20030512,164500,1.9984,1.9984,1.9969,1.9969
EURNZD,20030512,164600,1.9969,1.9969,1.9969,1.9969
EURNZD,20030512,164700,1.9966,1.9966,1.9952,1.9952
EURNZD,20030512,164800,1.9952,1.9952,1.9952,1.9952
EURNZD,20030512,164900,1.9954,1.9956,1.9954,1.9956
EURNZD,20030512,165000,1.9957,1.9957,1.9957,1.9957
EURNZD,20030512,165100,1.9958,1.9959,1.9945,1.9945
EURNZD,20030512,165200,1.9944,1.9945,1.9943,1.9945
EURNZD,20030512,165300,1.9944,1.9944,1.9941,1.9941
EURNZD,20030512,165400,1.9941,1.9942,1.9938,1.9942
EURNZD,20030512,165500,1.9944,1.9944,1.9943,1.9943
EURNZD,20030512,165600,1.9947,1.9949,1.9947,1.9947
EURNZD,20030512,165700,1.9945,1.9945,1.9944,1.9944
EURNZD,20030512,165800,1.9944,1.9946,1.9943,1.9946
EURNZD,20030512,165900,1.9948,1.9956,1.9948,1.9956
EURNZD,20030512,170000,1.9957,1.9976,1.9957,1.9976
EURNZD,20030512,170100,1.9978,1.9982,1.9978,1.9982
EURNZD,20030512,170200,1.9982,1.9982,1.9970,1.9970
EURNZD,20030512,170300,1.9966,1.9966,1.9963,1.9966
EURNZD,20030512,170400,1.9966,1.9967,1.9966,1.9967
EURNZD,20030512,170500,1.9969,1.9969,1.9966,1.9966
EURNZD,20030512,170600,1.9966,1.9966,1.9966,1.9966
EURNZD,20030512,170700,1.9966,1.9966,1.9966,1.9966
EURNZD,20030512,170800,1.9966,1.9966,1.9958,1.9958
EURNZD,20030512,170900,1.9958,1.9961,1.9958,1.9961
EURNZD,20030512,171000,1.9963,1.9965,1.9963,1.9965
EURNZD,20030512,171100,1.9968,1.9970,1.9968,1.9970
EURNZD,20030512,171200,1.9970,1.9975,1.9970,1.9975
EURNZD,20030512,171300,1.9976,1.9980,1.9976,1.9980
EURNZD,20030512,171400,1.9982,1.9987,1.9982,1.9987
EURNZD,20030512,171500,1.9987,1.9987,1.9987,1.9987
EURNZD,20030512,171600,1.9987,1.9987,1.9987,1.9987
EURNZD,20030512,171700,1.9987,1.9987,1.9987,1.9987
EURNZD,20030512,171800,1.9987,1.9988,1.9985,1.9985
EURNZD,20030512,171900,1.9984,1.9984,1.9981,1.9981
EURNZD,20030512,172000,1.9981,1.9981,1.9981,1.9981
EURNZD,20030512,172100,1.9981,1.9981,1.9964,1.9964
EURNZD,20030512,172200,1.9964,1.9964,1.9964,1.9964
EURNZD,20030512,172300,1.9961,1.9961,1.9961,1.9961
EURNZD,20030512,172400,1.9961,1.9961,1.9961,1.9961
EURNZD,20030512,172500,1.9961,1.9969,1.9961,1.9969
EURNZD,20030512,172600,1.9969,1.9969,1.9955,1.9955
EURNZD,20030512,172700,1.9955,1.9955,1.9951,1.9951
EURNZD,20030512,172800,1.9951,1.9951,1.9950,1.9950
EURNZD,20030512,172900,1.9950,1.9950,1.9943,1.9943
EURNZD,20030512,173000,1.9943,1.9943,1.9943,1.9943
EURNZD,20030512,173100,1.9943,1.9943,1.9943,1.9943
EURNZD,20030512,173200,1.9943,1.9947,1.9943,1.9947
EURNZD,20030512,173300,1.9947,1.9947,1.9947,1.9947
EURNZD,20030512,173400,1.9952,1.9956,1.9952,1.9956
EURNZD,20030512,173500,1.9956,1.9956,1.9952,1.9952
EURNZD,20030512,173600,1.9949,1.9949,1.9947,1.9947
EURNZD,20030512,173700,1.9946,1.9949,1.9946,1.9949
EURNZD,20030512,173800,1.9949,1.9950,1.9949,1.9950
EURNZD,20030512,173900,1.9950,1.9950,1.9949,1.9949
EURNZD,20030512,174000,1.9949,1.9949,1.9948,1.9948
EURNZD,20030512,174100,1.9948,1.9948,1.9948,1.9948
EURNZD,20030512,174200,1.9938,1.9938,1.9935,1.9935
EURNZD,20030512,174300,1.9935,1.9935,1.9935,1.9935
EURNZD,20030512,174400,1.9935,1.9935,1.9935,1.9935
EURNZD,20030512,174500,1.9914,1.9914,1.9909,1.9909
EURNZD,20030512,174600,1.9909,1.9915,1.9909,1.9913
EURNZD,20030512,174700,1.9911,1.9911,1.9903,1.9904
EURNZD,20030512,174800,1.9905,1.9905,1.9905,1.9905
EURNZD,20030512,174900,1.9905,1.9909,1.9905,1.9907
EURNZD,20030512,175000,1.9906,1.9906,1.9902,1.9902
EURNZD,20030512,175100,1.9901,1.9906,1.9901,1.9906
EURNZD,20030512,175200,1.9906,1.9906,1.9906,1.9906
EURNZD,20030512,175300,1.9906,1.9906,1.9906,1.9906
EURNZD,20030512,175400,1.9907,1.9907,1.9907,1.9907
EURNZD,20030512,175500,1.9907,1.9907,1.9907,1.9907
EURNZD,20030512,175600,1.9907,1.9914,1.9902,1.9914
EURNZD,20030512,175700,1.9915,1.9919,1.9915,1.9915
EURNZD,20030512,175800,1.9915,1.9915,1.9914,1.9914
EURNZD,20030512,175900,1.9914,1.9914,1.9914,1.9914
EURNZD,20030512,180000,1.9914,1.9914,1.9912,1.9912
EURNZD,20030512,180100,1.9911,1.9913,1.9911,1.9913
EURNZD,20030512,180200,1.9914,1.9914,1.9914,1.9914
EURNZD,20030512,180300,1.9914,1.9914,1.9914,1.9914
EURNZD,20030512,180400,1.9914,1.9917,1.9914,1.9917
EURNZD,20030512,180500,1.9919,1.9921,1.9919,1.9921
EURNZD,20030512,180600,1.9921,1.9925,1.9921,1.9925
EURNZD,20030512,180700,1.9925,1.9929,1.9925,1.9929
EURNZD,20030512,180800,1.9929,1.9929,1.9924,1.9924
EURNZD,20030512,180900,1.9924,1.9924,1.9924,1.9924
EURNZD,20030512,181000,1.9924,1.9924,1.9920,1.9921
EURNZD,20030512,181100,1.9922,1.9922,1.9922,1.9922
EURNZD,20030512,181200,1.9922,1.9925,1.9922,1.9925
EURNZD,20030512,181300,1.9925,1.9926,1.9925,1.9926
EURNZD,20030512,181400,1.9927,1.9927,1.9927,1.9927
EURNZD,20030512,181500,1.9927,1.9927,1.9927,1.9927
EURNZD,20030512,181600,1.9926,1.9926,1.9924,1.9924
EURNZD,20030512,181700,1.9924,1.9924,1.9924,1.9924
EURNZD,20030512,181800,1.9924,1.9927,1.9924,1.9927
EURNZD,20030512,181900,1.9927,1.9927,1.9924,1.9924
EURNZD,20030512,182000,1.9924,1.9924,1.9919,1.9919
EURNZD,20030512,182100,1.9919,1.9919,1.9918,1.9919
EURNZD,20030512,182200,1.9919,1.9919,1.9919,1.9919
EURNZD,20030512,182300,1.9919,1.9919,1.9919,1.9919
EURNZD,20030512,182400,1.9919,1.9919,1.9911,1.9911
EURNZD,20030512,182500,1.9910,1.9910,1.9907,1.9907
EURNZD,20030512,182600,1.9908,1.9908,1.9908,1.9908
EURNZD,20030512,182700,1.9908,1.9908,1.9907,1.9907
EURNZD,20030512,182800,1.9907,1.9907,1.9903,1.9903
EURNZD,20030512,182900,1.9903,1.9905,1.9900,1.9905
EURNZD,20030512,183000,1.9907,1.9914,1.9907,1.9914
EURNZD,20030512,183100,1.9914,1.9914,1.9914,1.9914
EURNZD,20030512,183200,1.9914,1.9916,1.9914,1.9915
EURNZD,20030512,183300,1.9915,1.9915,1.9914,1.9914
EURNZD,20030512,183400,1.9916,1.9917,1.9916,1.9917
EURNZD,20030512,183500,1.9920,1.9921,1.9920,1.9920
EURNZD,20030512,183600,1.9920,1.9920,1.9920,1.9920
EURNZD,20030512,183700,1.9918,1.9918,1.9918,1.9918
EURNZD,20030512,183800,1.9918,1.9921,1.9918,1.9921
EURNZD,20030512,183900,1.9924,1.9925,1.9924,1.9925
EURNZD,20030512,184000,1.9924,1.9924,1.9923,1.9923
EURNZD,20030512,184100,1.9923,1.9924,1.9923,1.9924
EURNZD,20030512,184200,1.9924,1.9924,1.9924,1.9924
EURNZD,20030512,184300,1.9924,1.9924,1.9924,1.9924
EURNZD,20030512,184400,1.9924,1.9924,1.9919,1.9919
EURNZD,20030512,184500,1.9919,1.9919,1.9919,1.9919
EURNZD,20030512,184600,1.9919,1.9921,1.9919,1.9921
EURNZD,20030512,184700,1.9921,1.9921,1.9921,1.9921
EURNZD,20030512,184800,1.9920,1.9921,1.9919,1.9921
EURNZD,20030512,184900,1.9921,1.9921,1.9921,1.9921
EURNZD,20030512,185000,1.9921,1.9921,1.9919,1.9919
EURNZD,20030512,185100,1.9919,1.9923,1.9919,1.9923
EURNZD,20030512,185200,1.9924,1.9924,1.9924,1.9924
EURNZD,20030512,185300,1.9924,1.9924,1.9924,1.9924
EURNZD,20030512,185400,1.9924,1.9924,1.9924,1.9924
EURNZD,20030512,185500,1.9924,1.9924,1.9924,1.9924
EURNZD,20030512,185600,1.9930,1.9930,1.9930,1.9930
EURNZD,20030512,185700,1.9930,1.9930,1.9927,1.9927
EURNZD,20030512,185800,1.9927,1.9927,1.9926,1.9926
EURNZD,20030512,185900,1.9926,1.9926,1.9922,1.9922
EURNZD,20030512,190000,1.9921,1.9921,1.9918,1.9918
EURNZD,20030512,190100,1.9918,1.9918,1.9918,1.9918
EURNZD,20030512,190200,1.9918,1.9918,1.9917,1.9917
EURNZD,20030512,190300,1.9916,1.9918,1.9916,1.9918
EURNZD,20030512,190400,1.9918,1.9919,1.9918,1.9919
EURNZD,20030512,190500,1.9920,1.9922,1.9920,1.9921
EURNZD,20030512,190600,1.9921,1.9921,1.9920,1.9920
EURNZD,20030512,190700,1.9920,1.9921,1.9920,1.9921
EURNZD,20030512,190800,1.9921,1.9922,1.9921,1.9922
EURNZD,20030512,190900,1.9922,1.9922,1.9922,1.9922
EURNZD,20030512,191000,1.9922,1.9924,1.9922,1.9924
EURNZD,20030512,191100,1.9925,1.9927,1.9924,1.9924
EURNZD,20030512,191200,1.9924,1.9924,1.9924,1.9924
EURNZD,20030512,191300,1.9924,1.9924,1.9924,1.9924
EURNZD,20030512,191400,1.9923,1.9923,1.9923,1.9923
EURNZD,20030512,191500,1.9921,1.9921,1.9920,1.9920
EURNZD,20030512,191600,1.9920,1.9920,1.9919,1.9919
EURNZD,20030512,191700,1.9919,1.9919,1.9919,1.9919
EURNZD,20030512,191800,1.9919,1.9919,1.9919,1.9919
EURNZD,20030512,191900,1.9917,1.9917,1.9913,1.9913
EURNZD,20030512,192000,1.9913,1.9913,1.9913,1.9913
EURNZD,20030512,192100,1.9913,1.9916,1.9913,1.9916
EURNZD,20030512,192200,1.9916,1.9916,1.9916,1.9916
EURNZD,20030512,192300,1.9916,1.9916,1.9913,1.9913
EURNZD,20030512,192400,1.9913,1.9913,1.9913,1.9913
EURNZD,20030512,192500,1.9913,1.9913,1.9909,1.9909
EURNZD,20030512,192600,1.9906,1.9906,1.9906,1.9906
EURNZD,20030512,192700,1.9906,1.9907,1.9906,1.9907
EURNZD,20030512,192800,1.9907,1.9907,1.9907,1.9907
EURNZD,20030512,192900,1.9906,1.9906,1.9903,1.9903
EURNZD,20030512,193000,1.9903,1.9905,1.9903,1.9905
EURNZD,20030512,193100,1.9907,1.9909,1.9907,1.9909
EURNZD,20030512,193200,1.9909,1.9909,1.9909,1.9909
EURNZD,20030512,193300,1.9909,1.9909,1.9909,1.9909
EURNZD,20030512,193400,1.9909,1.9909,1.9909,1.9909
EURNZD,20030512,193500,1.9909,1.9909,1.9909,1.9909
EURNZD,20030512,193600,1.9909,1.9909,1.9907,1.9907
EURNZD,20030512,193700,1.9907,1.9909,1.9907,1.9909
EURNZD,20030512,193800,1.9909,1.9909,1.9909,1.9909
EURNZD,20030512,193900,1.9909,1.9910,1.9909,1.9910
EURNZD,20030512,194000,1.9912,1.9914,1.9912,1.9913
EURNZD,20030512,194100,1.9912,1.9912,1.9911,1.9911
EURNZD,20030512,194200,1.9911,1.9912,1.9911,1.9912
EURNZD,20030512,194300,1.9913,1.9914,1.9913,1.9914
EURNZD,20030512,194400,1.9914,1.9914,1.9913,1.9913
EURNZD,20030512,194500,1.9914,1.9914,1.9912,1.9912
EURNZD,20030512,194600,1.9912,1.9912,1.9912,1.9912
EURNZD,20030512,194700,1.9912,1.9912,1.9912,1.9912
EURNZD,20030512,194800,1.9912,1.9912,1.9912,1.9912
EURNZD,20030512,194900,1.9912,1.9912,1.9912,1.9912
EURNZD,20030512,195000,1.9912,1.9912,1.9912,1.9912
EURNZD,20030512,195100,1.9912,1.9912,1.9907,1.9907
EURNZD,20030512,195200,1.9907,1.9907,1.9907,1.9907
EURNZD,20030512,195300,1.9907,1.9907,1.9907,1.9907
EURNZD,20030512,195400,1.9907,1.9909,1.9907,1.9909
EURNZD,20030512,195500,1.9909,1.9909,1.9909,1.9909
EURNZD,20030512,195600,1.9906,1.9907,1.9906,1.9907
EURNZD,20030512,195700,1.9907,1.9909,1.9907,1.9909
EURNZD,20030512,195800,1.9909,1.9909,1.9907,1.9907
EURNZD,20030512,195900,1.9908,1.9909,1.9908,1.9909
EURNZD,20030512,200000,1.9910,1.9912,1.9910,1.9912
EURNZD,20030512,200100,1.9912,1.9915,1.9912,1.9915
EURNZD,20030512,200200,1.9916,1.9916,1.9915,1.9916
EURNZD,20030512,200300,1.9916,1.9916,1.9916,1.9916
EURNZD,20030512,200400,1.9916,1.9916,1.9916,1.9916
EURNZD,20030512,200500,1.9916,1.9916,1.9914,1.9914
EURNZD,20030512,200600,1.9914,1.9914,1.9913,1.9913
EURNZD,20030512,200700,1.9913,1.9913,1.9913,1.9913
EURNZD,20030512,200800,1.9913,1.9913,1.9913,1.9913
EURNZD,20030512,200900,1.9914,1.9917,1.9914,1.9917
EURNZD,20030512,201000,1.9917,1.9919,1.9917,1.9919
EURNZD,20030512,201100,1.9919,1.9919,1.9919,1.9919
EURNZD,20030512,201200,1.9920,1.9922,1.9920,1.9922
EURNZD,20030512,201300,1.9922,1.9922,1.9920,1.9920
EURNZD,20030512,201400,1.9920,1.9922,1.9920,1.9922
EURNZD,20030512,201500,1.9924,1.9924,1.9922,1.9922
EURNZD,20030512,201600,1.9921,1.9921,1.9919,1.9919
EURNZD,20030512,201700,1.9919,1.9919,1.9919,1.9919
EURNZD,20030512,201800,1.9918,1.9918,1.9918,1.9918
EURNZD,20030512,201900,1.9918,1.9918,1.9918,1.9918
EURNZD,20030512,202000,1.9913,1.9913,1.9912,1.9912
EURNZD,20030512,202100,1.9912,1.9912,1.9912,1.9912
EURNZD,20030512,202200,1.9910,1.9910,1.9907,1.9907
EURNZD,20030512,202300,1.9906,1.9906,1.9904,1.9904
EURNZD,20030512,202400,1.9904,1.9906,1.9904,1.9906
EURNZD,20030512,202500,1.9907,1.9907,1.9904,1.9904
EURNZD,20030512,202600,1.9904,1.9905,1.9903,1.9903
EURNZD,20030512,202700,1.9903,1.9903,1.9903,1.9903
EURNZD,20030512,202800,1.9903,1.9903,1.9903,1.9903
EURNZD,20030512,202900,1.9903,1.9903,1.9890,1.9891
EURNZD,20030512,203000,1.9890,1.9890,1.9882,1.9885
EURNZD,20030512,203100,1.9890,1.9891,1.9884,1.9884
EURNZD,20030512,203200,1.9883,1.9883,1.9883,1.9883
EURNZD,20030512,203300,1.9880,1.9880,1.9878,1.9878
EURNZD,20030512,203400,1.9880,1.9882,1.9880,1.9882
EURNZD,20030512,203500,1.9880,1.9880,1.9880,1.9880
EURNZD,20030512,203600,1.9880,1.9883,1.9880,1.9883
EURNZD,20030512,203700,1.9884,1.9887,1.9884,1.9886
EURNZD,20030512,203800,1.9886,1.9886,1.9886,1.9886
EURNZD,20030512,203900,1.9887,1.9887,1.9887,1.9887
EURNZD,20030512,204000,1.9887,1.9887,1.9887,1.9887
EURNZD,20030512,204100,1.9887,1.9887,1.9887,1.9887
EURNZD,20030512,204200,1.9887,1.9887,1.9887,1.9887
EURNZD,20030512,204300,1.9887,1.9887,1.9887,1.9887
EURNZD,20030512,204400,1.9891,1.9891,1.9891,1.9891
EURNZD,20030512,204500,1.9891,1.9891,1.9891,1.9891
EURNZD,20030512,204600,1.9891,1.9891,1.9891,1.9891
EURNZD,20030512,204700,1.9891,1.9891,1.9891,1.9891
EURNZD,20030512,204800,1.9891,1.9891,1.9891,1.9891
EURNZD,20030512,204900,1.9891,1.9891,1.9882,1.9884
EURNZD,20030512,205000,1.9885,1.9888,1.9885,1.9888
EURNZD,20030512,205100,1.9890,1.9891,1.9890,1.9891
EURNZD,20030512,205200,1.9891,1.9892,1.9891,1.9891
EURNZD,20030512,205300,1.9890,1.9890,1.9887,1.9887
EURNZD,20030512,205400,1.9887,1.9887,1.9887,1.9887
EURNZD,20030512,205500,1.9886,1.9887,1.9886,1.9887
EURNZD,20030512,205600,1.9889,1.9893,1.9889,1.9892
EURNZD,20030512,205700,1.9888,1.9888,1.9885,1.9885
EURNZD,20030512,205800,1.9885,1.9886,1.9885,1.9886
EURNZD,20030512,205900,1.9886,1.9890,1.9886,1.9890
EURNZD,20030512,210000,1.9892,1.9894,1.9892,1.9894
EURNZD,20030512,210100,1.9895,1.9895,1.9895,1.9895
EURNZD,20030512,210200,1.9895,1.9895,1.9891,1.9891
EURNZD,20030512,210300,1.9890,1.9890,1.9887,1.9887
EURNZD,20030512,210400,1.9885,1.9885,1.9883,1.9883
EURNZD,20030512,210500,1.9883,1.9883,1.9883,1.9883
EURNZD,20030512,210600,1.9883,1.9883,1.9880,1.9880
EURNZD,20030512,210700,1.9880,1.9880,1.9880,1.9880
EURNZD,20030512,210800,1.9880,1.9880,1.9880,1.9880
EURNZD,20030512,210900,1.9883,1.9883,1.9880,1.9880
EURNZD,20030512,211000,1.9880,1.9880,1.9878,1.9878
EURNZD,20030512,211100,1.9882,1.9883,1.9881,1.9883
EURNZD,20030512,211200,1.9883,1.9883,1.9883,1.9883
EURNZD,20030512,211300,1.9883,1.9886,1.9883,1.9885
EURNZD,20030512,211400,1.9885,1.9885,1.9885,1.9885
EURNZD,20030512,211500,1.9885,1.9885,1.9885,1.9885
EURNZD,20030512,211600,1.9883,1.9883,1.9877,1.9877
EURNZD,20030512,211700,1.9877,1.9878,1.9877,1.9878
EURNZD,20030512,211800,1.9878,1.9881,1.9878,1.9881
EURNZD,20030512,211900,1.9881,1.9881,1.9878,1.9878
EURNZD,20030512,212000,1.9878,1.9878,1.9878,1.9878
EURNZD,20030512,212100,1.9878,1.9878,1.9878,1.9878
EURNZD,20030512,212200,1.9878,1.9878,1.9878,1.9878
EURNZD,20030512,212300,1.9878,1.9878,1.9878,1.9878
EURNZD,20030512,212400,1.9878,1.9878,1.9876,1.9876
EURNZD,20030512,212500,1.9873,1.9873,1.9872,1.9872
EURNZD,20030512,212600,1.9872,1.9872,1.9869,1.9869
EURNZD,20030512,212700,1.9871,1.9871,1.9871,1.9871
EURNZD,20030512,212800,1.9871,1.9880,1.9871,1.9880
EURNZD,20030512,212900,1.9880,1.9882,1.9880,1.9882
EURNZD,20030512,213000,1.9883,1.9883,1.9883,1.9883
EURNZD,20030512,213100,1.9883,1.9883,1.9883,1.9883
EURNZD,20030512,213200,1.9883,1.9883,1.9883,1.9883
EURNZD,20030512,213300,1.9913,1.9916,1.9908,1.9910
EURNZD,20030512,213400,1.9910,1.9910,1.9893,1.9893
EURNZD,20030512,213500,1.9892,1.9895,1.9890,1.9895
EURNZD,20030512,213600,1.9896,1.9913,1.9896,1.9912
EURNZD,20030512,213700,1.9911,1.9911,1.9910,1.9910
EURNZD,20030512,213800,1.9910,1.9910,1.9910,1.9910
EURNZD,20030512,213900,1.9910,1.9910,1.9907,1.9907
EURNZD,20030512,214000,1.9907,1.9907,1.9907,1.9907
EURNZD,20030512,214100,1.9907,1.9907,1.9907,1.9907
EURNZD,20030512,214200,1.9907,1.9907,1.9907,1.9907
EURNZD,20030512,214300,1.9907,1.9907,1.9907,1.9907
EURNZD,20030512,214400,1.9905,1.9905,1.9905,1.9905
EURNZD,20030512,214500,1.9905,1.9912,1.9905,1.9912
EURNZD,20030512,214600,1.9912,1.9914,1.9912,1.9914
EURNZD,20030512,214700,1.9913,1.9913,1.9913,1.9913
EURNZD,20030512,214800,1.9913,1.9913,1.9913,1.9913
EURNZD,20030512,214900,1.9913,1.9947,1.9913,1.9947
EURNZD,20030512,215000,1.9946,1.9946,1.9937,1.9937
EURNZD,20030512,215100,1.9931,1.9931,1.9920,1.9920
EURNZD,20030512,215200,1.9920,1.9920,1.9911,1.9911
EURNZD,20030512,215300,1.9910,1.9910,1.9910,1.9910
EURNZD,20030512,215400,1.9910,1.9910,1.9910,1.9910
EURNZD,20030512,215500,1.9910,1.9910,1.9910,1.9910
EURNZD,20030512,215600,1.9910,1.9910,1.9910,1.9910
EURNZD,20030512,215700,1.9910,1.9910,1.9907,1.9907
EURNZD,20030512,215800,1.9907,1.9907,1.9907,1.9907
EURNZD,20030512,215900,1.9907,1.9907,1.9907,1.9907
EURNZD,20030512,220000,1.9907,1.9907,1.9907,1.9907
EURNZD,20030512,220100,1.9907,1.9907,1.9907,1.9907
EURNZD,20030512,220200,1.9907,1.9907,1.9907,1.9907
EURNZD,20030512,220300,1.9907,1.9907,1.9907,1.9907
EURNZD,20030512,220400,1.9917,1.9917,1.9907,1.9907
EURNZD,20030512,220500,1.9905,1.9905,1.9901,1.9901
EURNZD,20030512,220600,1.9901,1.9903,1.9901,1.9901
EURNZD,20030512,220700,1.9901,1.9901,1.9901,1.9901
EURNZD,20030512,220800,1.9899,1.9900,1.9899,1.9900
EURNZD,20030512,220900,1.9899,1.9899,1.9899,1.9899
EURNZD,20030512,221000,1.9899,1.9900,1.9899,1.9900
EURNZD,20030512,221100,1.9900,1.9900,1.9900,1.9900
EURNZD,20030512,221200,1.9900,1.9900,1.9900,1.9900
EURNZD,20030512,221300,1.9900,1.9917,1.9900,1.9915
EURNZD,20030512,221400,1.9914,1.9914,1.9910,1.9910
EURNZD,20030512,221500,1.9910,1.9910,1.9904,1.9904
EURNZD,20030512,221600,1.9903,1.9903,1.9899,1.9899
EURNZD,20030512,221700,1.9899,1.9899,1.9899,1.9899
EURNZD,20030512,221800,1.9899,1.9899,1.9887,1.9887
EURNZD,20030512,221900,1.9887,1.9892,1.9887,1.9892
EURNZD,20030512,222000,1.9895,1.9895,1.9895,1.9895
EURNZD,20030512,222100,1.9895,1.9895,1.9895,1.9895
EURNZD,20030512,222200,1.9895,1.9905,1.9895,1.9905
EURNZD,20030512,222300,1.9904,1.9904,1.9902,1.9902
EURNZD,20030512,222400,1.9902,1.9902,1.9902,1.9902
EURNZD,20030512,222500,1.9902,1.9902,1.9902,1.9902
EURNZD,20030512,222600,1.9902,1.9911,1.9902,1.9910
EURNZD,20030512,222700,1.9910,1.9910,1.9910,1.9910
EURNZD,20030512,222800,1.9910,1.9910,1.9905,1.9905
EURNZD,20030512,222900,1.9905,1.9906,1.9905,1.9906
EURNZD,20030512,223000,1.9905,1.9905,1.9905,1.9905
EURNZD,20030512,223100,1.9905,1.9911,1.9905,1.9911
EURNZD,20030512,223200,1.9911,1.9911,1.9911,1.9911
EURNZD,20030512,223300,1.9916,1.9917,1.9916,1.9917
EURNZD,20030512,223400,1.9917,1.9917,1.9914,1.9914
EURNZD,20030512,223500,1.9913,1.9913,1.9913,1.9913
EURNZD,20030512,223600,1.9913,1.9917,1.9913,1.9917
EURNZD,20030512,223700,1.9918,1.9926,1.9918,1.9926
EURNZD,20030512,223800,1.9922,1.9922,1.9922,1.9922
EURNZD,20030512,223900,1.9922,1.9922,1.9922,1.9922
EURNZD,20030512,224000,1.9922,1.9922,1.9922,1.9922
EURNZD,20030512,224100,1.9922,1.9922,1.9922,1.9922
EURNZD,20030512,224200,1.9922,1.9923,1.9922,1.9923
EURNZD,20030512,224300,1.9923,1.9923,1.9923,1.9923
EURNZD,20030512,224400,1.9923,1.9923,1.9921,1.9921
EURNZD,20030512,224500,1.9918,1.9918,1.9915,1.9915
EURNZD,20030512,224600,1.9913,1.9913,1.9913,1.9913
EURNZD,20030512,224700,1.9915,1.9925,1.9915,1.9925
EURNZD,20030512,224800,1.9925,1.9927,1.9925,1.9927
EURNZD,20030512,224900,1.9927,1.9930,1.9924,1.9924
EURNZD,20030512,225000,1.9920,1.9930,1.9920,1.9930
EURNZD,20030512,225100,1.9931,1.9938,1.9931,1.9938
EURNZD,20030512,225200,1.9938,1.9938,1.9932,1.9932
EURNZD,20030512,225300,1.9932,1.9932,1.9931,1.9931
EURNZD,20030512,225400,1.9931,1.9931,1.9928,1.9928
EURNZD,20030512,225500,1.9927,1.9927,1.9919,1.9919
EURNZD,20030512,225600,1.9917,1.9924,1.9917,1.9924
EURNZD,20030512,225700,1.9927,1.9927,1.9918,1.9921
EURNZD,20030512,225800,1.9922,1.9922,1.9913,1.9913
EURNZD,20030512,225900,1.9912,1.9912,1.9904,1.9905
EURNZD,20030512,230000,1.9906,1.9907,1.9906,1.9907
EURNZD,20030512,230100,1.9907,1.9909,1.9907,1.9909
EURNZD,20030512,230200,1.9909,1.9909,1.9907,1.9907
EURNZD,20030512,230300,1.9907,1.9908,1.9907,1.9908
EURNZD,20030512,230400,1.9908,1.9908,1.9908,1.9908
EURNZD,20030512,230500,1.9898,1.9898,1.9898,1.9898
EURNZD,20030512,230600,1.9898,1.9898,1.9898,1.9898
EURNZD,20030512,230700,1.9898,1.9898,1.9893,1.9893
EURNZD,20030512,230800,1.9896,1.9906,1.9896,1.9906
EURNZD,20030512,230900,1.9906,1.9908,1.9906,1.9908
EURNZD,20030512,231000,1.9910,1.9910,1.9908,1.9908
EURNZD,20030512,231100,1.9908,1.9908,1.9908,1.9908
EURNZD,20030512,231200,1.9908,1.9908,1.9902,1.9902
EURNZD,20030512,231300,1.9904,1.9904,1.9904,1.9904
EURNZD,20030512,231400,1.9904,1.9904,1.9904,1.9904
EURNZD,20030512,231500,1.9901,1.9901,1.9901,1.9901
EURNZD,20030512,231600,1.9901,1.9901,1.9900,1.9900
EURNZD,20030512,231700,1.9900,1.9900,1.9900,1.9900
EURNZD,20030512,231800,1.9900,1.9902,1.9899,1.9902
EURNZD,20030512,231900,1.9906,1.9920,1.9906,1.9920
EURNZD,20030512,232000,1.9920,1.9920,1.9920,1.9920
EURNZD,20030512,232100,1.9927,1.9929,1.9927,1.9929
EURNZD,20030512,232200,1.9929,1.9930,1.9929,1.9930
EURNZD,20030512,232300,1.9930,1.9930,1.9930,1.9930
EURNZD,20030512,232400,1.9930,1.9934,1.9930,1.9934
EURNZD,20030512,232500,1.9935,1.9935,1.9914,1.9914
EURNZD,20030512,232600,1.9915,1.9915,1.9913,1.9915
EURNZD,20030512,232700,1.9915,1.9915,1.9914,1.9915
EURNZD,20030512,232800,1.9919,1.9929,1.9919,1.9929
EURNZD,20030512,232900,1.9929,1.9929,1.9929,1.9929
EURNZD,20030512,233000,1.9929,1.9929,1.9923,1.9923
EURNZD,20030512,233100,1.9923,1.9923,1.9921,1.9921
EURNZD,20030512,233200,1.9920,1.9920,1.9919,1.9919
EURNZD,20030512,233300,1.9919,1.9919,1.9919,1.9919
EURNZD,20030512,233400,1.9919,1.9919,1.9919,1.9919
EURNZD,20030512,233500,1.9915,1.9915,1.9915,1.9915
EURNZD,20030512,233600,1.9912,1.9912,1.9891,1.9891
EURNZD,20030512,233700,1.9896,1.9904,1.9896,1.9904
EURNZD,20030512,233800,1.9909,1.9909,1.9909,1.9909
EURNZD,20030512,233900,1.9909,1.9909,1.9909,1.9909
EURNZD,20030512,234000,1.9922,1.9922,1.9922,1.9922
EURNZD,20030512,234100,1.9922,1.9922,1.9922,1.9922
EURNZD,20030512,234200,1.9922,1.9924,1.9922,1.9924
EURNZD,20030512,234300,1.9924,1.9924,1.9924,1.9924
EURNZD,20030512,234400,1.9924,1.9924,1.9924,1.9924
EURNZD,20030512,234500,1.9924,1.9924,1.9924,1.9924
EURNZD,20030512,234600,1.9924,1.9924,1.9900,1.9900
EURNZD,20030512,234700,1.9900,1.9912,1.9900,1.9912
EURNZD,20030512,234800,1.9917,1.9920,1.9917,1.9920
EURNZD,20030512,234900,1.9920,1.9920,1.9918,1.9919
EURNZD,20030512,235000,1.9919,1.9919,1.9915,1.9915
EURNZD,20030512,235100,1.9915,1.9915,1.9915,1.9915
EURNZD,20030512,235200,1.9915,1.9915,1.9911,1.9911
EURNZD,20030512,235300,1.9911,1.9911,1.9911,1.9911
EURNZD,20030512,235400,1.9911,1.9911,1.9911,1.9911
EURNZD,20030512,235500,1.9911,1.9911,1.9911,1.9911
EURNZD,20030512,235600,1.9911,1.9911,1.9911,1.9911
EURNZD,20030512,235700,1.9878,1.9878,1.9877,1.9878
EURNZD,20030512,235800,1.9878,1.9885,1.9878,1.9885
EURNZD,20030512,235900,1.9886,1.9917,1.9886,1.9917
EURNZD,20030513,000000,1.9917,1.9917,1.9917,1.9917
XAUEUR,20030512,000300,302.1,302.1,302.1,302.1
XAUEUR,20030512,000600,302.2,302.2,302.2,302.2
XAUEUR,20030512,001100,302.2,302.2,302.2,302.2
XAUEUR,20030512,001300,302.0,302.0,301.8,301.8
XAUEUR,20030512,001600,301.7,301.7,301.4,301.4
XAUEUR,20030512,001700,301.3,301.5,301.3,301.5
XAUEUR,20030512,001900,301.4,301.4,301.4,301.4
XAUEUR,20030512,002100,301.3,301.3,301.3,301.3
XAUEUR,20030512,002500,301.4,301.4,301.4,301.4
XAUEUR,20030512,003000,301.4,301.4,301.4,301.4
XAUEUR,20030512,003100,301.5,301.5,301.5,301.5
XAUEUR,20030512,003200,301.3,301.3,301.3,301.3
XAUEUR,20030512,003700,301.3,301.3,301.3,301.3
XAUEUR,20030512,004200,301.3,301.3,301.3,301.3
XAUEUR,20030512,004300,301.2,301.2,301.2,301.2
XAUEUR,20030512,004800,301.2,301.2,301.2,301.2
XAUEUR,20030512,005300,301.2,301.2,301.2,301.2
XAUEUR,20030512,005800,301.2,301.2,301.2,301.2
XAUEUR,20030512,010300,301.2,301.2,301.2,301.2
XAUEUR,20030512,010800,301.2,301.2,301.2,301.2
XAUEUR,20030512,011300,301.0,301.0,301.0,301.0
XAUEUR,20030512,011400,301.1,301.1,301.1,301.1
XAUEUR,20030512,011700,301.0,301.0,301.0,301.0
XAUEUR,20030512,011900,301.1,301.1,301.1,301.1
XAUEUR,20030512,012400,301.1,301.1,301.1,301.1
XAUEUR,20030512,012700,301.0,301.0,301.0,301.0
XAUEUR,20030512,013200,301.0,301.0,301.0,301.0
XAUEUR,20030512,013700,301.0,301.0,301.0,301.0
XAUEUR,20030512,014200,301.0,301.0,301.0,301.0
XAUEUR,20030512,014400,301.1,301.1,301.1,301.1
XAUEUR,20030512,014900,301.1,301.1,301.1,301.1
XAUEUR,20030512,015300,301.2,301.2,301.2,301.2
XAUEUR,20030512,015500,301.3,301.3,301.3,301.3
XAUEUR,20030512,015600,301.4,301.5,301.4,301.5
XAUEUR,20030512,015800,301.8,301.8,301.8,301.8
XAUEUR,20030512,020300,301.8,301.8,301.8,301.8
XAUEUR,20030512,020700,301.9,301.9,301.9,301.9
XAUEUR,20030512,020800,301.8,301.8,301.8,301.8
XAUEUR,20030512,021300,301.8,301.8,301.8,301.8
XAUEUR,20030512,021500,302.0,302.0,302.0,302.0
XAUEUR,20030512,022000,302.0,302.0,302.0,302.0
XAUEUR,20030512,022500,302.1,302.1,302.1,302.1
XAUEUR,20030512,022800,302.0,302.0,302.0,302.0
XAUEUR,20030512,023100,302.1,302.1,302.1,302.1
XAUEUR,20030512,023400,302.2,302.2,302.2,302.2
XAUEUR,20030512,023600,302.1,302.1,302.1,302.1
XAUEUR,20030512,023700,302.2,302.2,302.2,302.2
XAUEUR,20030512,024200,302.2,302.2,302.2,302.2
XAUEUR,20030512,024700,302.2,302.2,302.2,302.2
XAUEUR,20030512,025200,302.2,302.2,302.2,302.2
XAUEUR,20030512,025500,302.3,302.3,302.3,302.3
XAUEUR,20030512,025600,302.2,302.2,302.2,302.2
XAUEUR,20030512,030100,302.2,302.2,302.2,302.2
XAUEUR,20030512,030500,302.1,302.1,302.1,302.1
XAUEUR,20030512,030600,302.0,302.0,302.0,302.0
XAUEUR,20030512,031100,302.0,302.0,302.0,302.0
XAUEUR,20030512,031200,302.2,302.2,302.2,302.2
XAUEUR,20030512,031700,302.2,302.2,302.2,302.2
XAUEUR,20030512,032200,302.2,302.2,302.2,302.2
XAUEUR,20030512,032700,302.2,302.2,302.2,302.2
XAUEUR,20030512,033200,302.2,302.2,302.2,302.2
XAUEUR,20030512,033700,302.2,302.2,302.2,302.2
XAUEUR,20030512,034100,302.1,302.1,302.1,302.1
XAUEUR,20030512,034400,302.2,302.2,302.2,302.2
XAUEUR,20030512,034900,302.2,302.2,302.2,302.2
XAUEUR,20030512,035300,302.1,302.1,302.1,302.1
XAUEUR,20030512,035800,302.1,302.1,302.1,302.1
XAUEUR,20030512,040000,302.0,302.0,302.0,302.0
XAUEUR,20030512,040300,301.8,301.8,301.8,301.8
XAUEUR,20030512,040800,301.8,301.9,301.8,301.9
XAUEUR,20030512,041300,301.9,301.9,301.9,301.9
XAUEUR,20030512,041800,301.8,301.8,301.8,301.8
XAUEUR,20030512,041900,301.9,301.9,301.9,301.9
XAUEUR,20030512,042400,301.9,301.9,301.9,301.9
XAUEUR,20030512,042900,301.9,301.9,301.9,301.9
XAUEUR,20030512,043400,301.9,301.9,301.9,301.9
XAUEUR,20030512,043900,301.9,301.9,301.9,301.9
XAUEUR,20030512,044400,301.9,301.9,301.9,301.9
XAUEUR,20030512,044900,301.9,301.9,301.9,301.9
XAUEUR,20030512,045400,301.9,301.9,301.9,301.9
XAUEUR,20030512,045900,301.9,301.9,301.9,301.9
XAUEUR,20030512,050400,301.9,301.9,301.9,301.9
XAUEUR,20030512,050900,301.9,301.9,301.9,301.9
XAUEUR,20030512,051400,301.9,301.9,301.9,301.9
XAUEUR,20030512,051900,301.9,301.9,301.9,301.9
XAUEUR,20030512,052400,301.9,301.9,301.9,301.9
XAUEUR,20030512,052900,301.9,301.9,301.9,301.9
XAUEUR,20030512,053400,301.9,301.9,301.9,301.9
XAUEUR,20030512,053600,301.6,301.6,301.6,301.6
XAUEUR,20030512,054100,301.6,301.6,301.6,301.6
XAUEUR,20030512,054600,301.6,301.6,301.6,301.6
XAUEUR,20030512,055100,301.6,301.6,301.6,301.6
XAUEUR,20030512,055600,301.6,301.6,301.6,301.6
XAUEUR,20030512,060100,301.6,301.6,301.6,301.6
XAUEUR,20030512,060600,301.6,301.6,301.6,301.6
XAUEUR,20030512,060700,301.7,301.7,301.7,301.7
XAUEUR,20030512,060900,301.6,301.6,301.6,301.6
XAUEUR,20030512,061400,301.6,301.6,301.6,301.6
XAUEUR,20030512,061900,301.6,301.6,301.6,301.6
XAUEUR,20030512,062300,301.7,301.7,301.7,301.7
XAUEUR,20030512,062800,301.7,301.7,301.7,301.7
XAUEUR,20030512,063300,301.7,301.7,301.7,301.7
XAUEUR,20030512,063800,301.7,301.7,301.7,301.7
XAUEUR,20030512,064300,301.7,301.7,301.7,301.7
XAUEUR,20030512,064700,301.8,301.8,301.8,301.8
XAUEUR,20030512,064800,301.9,301.9,301.9,301.9
XAUEUR,20030512,065300,301.9,301.9,301.9,301.9
XAUEUR,20030512,065700,302.0,302.0,302.0,302.0
XAUEUR,20030512,070200,302.1,302.1,302.1,302.1
XAUEUR,20030512,070700,302.1,302.1,302.1,302.1
XAUEUR,20030512,071200,302.1,302.1,302.1,302.1
XAUEUR,20030512,071300,302.2,302.2,302.2,302.2
XAUEUR,20030512,071700,302.1,302.1,302.1,302.1
XAUEUR,20030512,072200,302.1,302.1,302.1,302.1
XAUEUR,20030512,072700,302.1,302.1,302.1,302.1
XAUEUR,20030512,073200,302.1,302.1,302.1,302.1
XAUEUR,20030512,073500,301.9,301.9,301.9,301.9
XAUEUR,20030512,074000,301.9,301.9,301.9,301.9
XAUEUR,20030512,074400,302.0,302.0,302.0,302.0
XAUEUR,20030512,074700,301.9,301.9,301.9,301.9
XAUEUR,20030512,074800,302.0,302.0,302.0,302.0
XAUEUR,20030512,075300,302.0,302.0,302.0,302.0
XAUEUR,20030512,075400,301.9,301.9,301.9,301.9
XAUEUR,20030512,075700,301.8,301.8,301.8,301.8
XAUEUR,20030512,080100,301.6,301.6,301.6,301.6
XAUEUR,20030512,080600,301.6,301.6,301.6,301.6
XAUEUR,20030512,081100,301.6,301.6,301.6,301.6
XAUEUR,20030512,081400,301.5,301.5,301.5,301.5
XAUEUR,20030512,081700,301.6,301.6,301.6,301.6
XAUEUR,20030512,082000,301.3,301.3,301.3,301.3
XAUEUR,20030512,082100,301.4,301.4,301.4,301.4
XAUEUR,20030512,082200,301.5,301.5,301.5,301.5
XAUEUR,20030512,082700,301.5,301.5,301.5,301.5
XAUEUR,20030512,082900,301.3,301.3,301.3,301.3
XAUEUR,20030512,083300,301.4,301.4,301.3,301.3
XAUEUR,20030512,083800,301.3,301.3,301.3,301.3
XAUEUR,20030512,084100,301.2,301.2,301.2,301.2
XAUEUR,20030512,084600,301.2,301.2,301.2,301.2
XAUEUR,20030512,085100,301.2,301.2,301.2,301.2
XAUEUR,20030512,085600,301.2,301.2,301.2,301.2
XAUEUR,20030512,090100,301.2,301.2,301.2,301.2
XAUEUR,20030512,090600,301.2,301.2,301.2,301.2
XAUEUR,20030512,091100,301.2,301.2,301.2,301.2
XAUEUR,20030512,091300,301.0,301.0,301.0,301.0
XAUEUR,20030512,091800,301.0,301.0,301.0,301.0
XAUEUR,20030512,091900,300.8,300.8,300.7,300.7
XAUEUR,20030512,092000,300.6,300.6,300.6,300.6
XAUEUR,20030512,092100,300.5,301.0,300.5,301.0
XAUEUR,20030512,092200,301.3,301.3,301.3,301.3
XAUEUR,20030512,092500,301.4,301.5,301.4,301.5
XAUEUR,20030512,092700,301.4,301.4,301.4,301.4
XAUEUR,20030512,092800,301.3,301.3,301.3,301.3
XAUEUR,20030512,093000,301.5,301.5,301.5,301.5
XAUEUR,20030512,093300,301.7,301.7,301.7,301.7
XAUEUR,20030512,093500,301.5,301.5,301.5,301.5
XAUEUR,20030512,093900,301.6,301.6,301.6,301.6
XAUEUR,20030512,094000,301.7,301.7,301.7,301.7
XAUEUR,20030512,094300,301.6,301.6,301.5,301.5
XAUEUR,20030512,094600,301.2,301.2,301.2,301.2
XAUEUR,20030512,094800,301.0,301.0,301.0,301.0
XAUEUR,20030512,094900,301.1,301.2,301.1,301.2
XAUEUR,20030512,095200,301.1,301.1,301.0,301.0
XAUEUR,20030512,095300,300.9,301.0,300.8,301.0
XAUEUR,20030512,095500,301.2,301.2,301.2,301.2
XAUEUR,20030512,095700,301.3,301.3,301.3,301.3
XAUEUR,20030512,095800,301.2,301.2,301.2,301.2
XAUEUR,20030512,100200,301.3,301.3,301.3,301.3
XAUEUR,20030512,100300,301.2,301.2,301.2,301.2
XAUEUR,20030512,100500,301.1,301.1,301.1,301.1
XAUEUR,20030512,101000,301.1,301.1,301.1,301.1
XAUEUR,20030512,101500,301.1,301.1,301.1,301.1
XAUEUR,20030512,101600,301.8,301.8,301.8,301.8
XAUEUR,20030512,101800,302.0,302.0,302.0,302.0
XAUEUR,20030512,102000,301.9,301.9,301.6,301.6
XAUEUR,20030512,102300,301.3,301.3,301.2,301.2
XAUEUR,20030512,102800,301.2,301.2,301.2,301.2
XAUEUR,20030512,102900,301.4,301.4,301.4,301.4
XAUEUR,20030512,103400,301.4,301.4,301.4,301.4
XAUEUR,20030512,103900,301.4,301.4,301.4,301.4
XAUEUR,20030512,104400,301.4,301.4,301.4,301.4
XAUEUR,20030512,104700,301.8,301.8,301.8,301.8
XAUEUR,20030512,105200,301.8,301.8,301.8,301.8
XAUEUR,20030512,105700,301.8,301.8,301.8,301.8
XAUEUR,20030512,110000,302.0,302.0,302.0,302.0
XAUEUR,20030512,110100,301.9,301.9,301.9,301.9
XAUEUR,20030512,110600,301.9,301.9,301.9,301.9
XAUEUR,20030512,111100,301.9,301.9,301.9,301.9
XAUEUR,20030512,111600,301.9,301.9,301.9,301.9
XAUEUR,20030512,112100,301.9,301.9,301.9,301.9
XAUEUR,20030512,112600,301.9,301.9,301.9,301.9
XAUEUR,20030512,113100,301.9,301.9,301.9,301.9
XAUEUR,20030512,113600,301.9,301.9,301.9,301.9
XAUEUR,20030512,113700,302.2,302.3,302.2,302.3
XAUEUR,20030512,113800,302.5,302.5,302.5,302.5
XAUEUR,20030512,114300,302.5,302.5,302.5,302.5
XAUEUR,20030512,114800,302.5,302.5,302.5,302.5
XAUEUR,20030512,115300,302.2,302.2,302.2,302.2
XAUEUR,20030512,115400,302.3,302.3,302.3,302.3
XAUEUR,20030512,115900,302.3,302.3,302.3,302.3
XAUEUR,20030512,120400,302.3,302.3,302.3,302.3
XAUEUR,20030512,120500,302.5,302.5,302.5,302.5
XAUEUR,20030512,121000,302.4,302.4,302.4,302.4
XAUEUR,20030512,121500,302.4,302.4,302.4,302.4
XAUEUR,20030512,122000,302.4,302.4,302.2,302.2
XAUEUR,20030512,122500,302.0,302.0,302.0,302.0
XAUEUR,20030512,123000,302.0,302.0,302.0,302.0
XAUEUR,20030512,123200,302.5,302.5,302.5,302.5
XAUEUR,20030512,123500,302.2,302.2,302.2,302.2
XAUEUR,20030512,124000,302.2,302.2,302.2,302.2
XAUEUR,20030512,124500,302.2,302.2,302.2,302.2
XAUEUR,20030512,125000,302.2,302.2,302.2,302.2
XAUEUR,20030512,125500,302.2,302.2,302.2,302.2
XAUEUR,20030512,130000,302.7,302.7,302.7,302.7
XAUEUR,20030512,130500,302.4,302.4,302.4,302.4
XAUEUR,20030512,130800,302.5,302.5,302.5,302.5
XAUEUR,20030512,131300,302.5,302.5,302.5,302.5
XAUEUR,20030512,131800,302.5,302.5,302.5,302.5
XAUEUR,20030512,132300,302.5,302.5,302.3,302.3
XAUEUR,20030512,132400,302.2,302.2,302.2,302.2
XAUEUR,20030512,132900,302.2,302.2,302.2,302.2
XAUEUR,20030512,133400,302.2,302.3,302.2,302.3
XAUEUR,20030512,133900,302.3,302.3,302.3,302.3
XAUEUR,20030512,134400,302.3,302.3,302.3,302.3
XAUEUR,20030512,134800,302.2,302.2,302.2,302.2
XAUEUR,20030512,135300,302.2,302.2,302.2,302.2
XAUEUR,20030512,135800,302.2,302.2,302.2,302.2
XAUEUR,20030512,140300,302.2,302.2,302.2,302.2
XAUEUR,20030512,140800,302.2,302.2,302.2,302.2
XAUEUR,20030512,141300,302.2,302.2,302.2,302.2
XAUEUR,20030512,141800,302.2,302.2,302.2,302.2
XAUEUR,20030512,142000,302.5,302.5,302.5,302.5
XAUEUR,20030512,142100,302.6,302.6,302.6,302.6
XAUEUR,20030512,142500,302.8,302.8,302.8,302.8
XAUEUR,20030512,143000,302.8,302.8,302.8,302.8
XAUEUR,20030512,143500,302.8,302.8,302.8,302.8
XAUEUR,20030512,144000,302.8,302.8,302.8,302.8
XAUEUR,20030512,144100,302.5,302.8,302.5,302.8
XAUEUR,20030512,144600,302.8,302.8,302.8,302.8
XAUEUR,20030512,145100,302.8,302.8,302.8,302.8
XAUEUR,20030512,145600,302.8,302.8,302.8,302.8
XAUEUR,20030512,150100,302.8,302.8,302.8,302.8
XAUEUR,20030512,150600,302.8,302.8,302.8,302.8
XAUEUR,20030512,151100,302.8,302.8,302.8,302.8
XAUEUR,20030512,151200,303.0,303.0,303.0,303.0
XAUEUR,20030512,151700,303.0,303.0,303.0,303.0
XAUEUR,20030512,152200,303.0,303.0,303.0,303.0
XAUEUR,20030512,152500,303.3,303.3,303.2,303.2
XAUEUR,20030512,153000,303.2,303.2,303.2,303.2
XAUEUR,20030512,153300,302.9,302.9,302.9,302.9
XAUEUR,20030512,153400,303.0,303.0,303.0,303.0
XAUEUR,20030512,153900,303.0,303.0,303.0,303.0
XAUEUR,20030512,154000,303.1,303.1,303.1,303.1
XAUEUR,20030512,154500,303.1,303.1,303.1,303.1
XAUEUR,20030512,154800,303.2,303.2,303.2,303.2
XAUEUR,20030512,155000,303.0,303.0,303.0,303.0
XAUEUR,20030512,155500,303.1,303.2,303.1,303.2
XAUEUR,20030512,155700,303.3,303.3,303.3,303.3
XAUEUR,20030512,160100,303.2,303.3,303.2,303.3
XAUEUR,20030512,160300,303.2,303.2,303.2,303.2
XAUEUR,20030512,160800,303.0,303.0,303.0,303.0
XAUEUR,20030512,161000,302.8,302.8,302.8,302.8
XAUEUR,20030512,161500,302.8,302.9,302.8,302.9
XAUEUR,20030512,161600,302.8,302.8,302.8,302.8
XAUEUR,20030512,161700,303.0,303.0,303.0,303.0
XAUEUR,20030512,162000,303.1,303.1,303.1,303.1
XAUEUR,20030512,162100,303.0,303.0,302.9,302.9
XAUEUR,20030512,162200,302.8,302.8,302.8,302.8
XAUEUR,20030512,162300,302.9,303.0,302.9,303.0
XAUEUR,20030512,162400,303.2,303.2,303.2,303.2
XAUEUR,20030512,162600,303.1,303.1,303.0,303.0
XAUEUR,20030512,162700,302.9,302.9,302.8,302.8
XAUEUR,20030512,162800,302.7,302.7,302.7,302.7
XAUEUR,20030512,163100,302.5,302.5,302.5,302.5
XAUEUR,20030512,163500,302.3,302.3,302.3,302.3
XAUEUR,20030512,163600,302.4,302.4,302.4,302.4
XAUEUR,20030512,163900,302.5,302.5,302.5,302.5
XAUEUR,20030512,164400,302.5,302.5,302.5,302.5
XAUEUR,20030512,164700,302.7,302.8,302.7,302.8
XAUEUR,20030512,165000,302.7,302.7,302.7,302.7
XAUEUR,20030512,165100,302.8,302.8,302.8,302.8
XAUEUR,20030512,165400,302.9,303.0,302.9,303.0
XAUEUR,20030512,165500,302.9,302.9,302.9,302.9
XAUEUR,20030512,165600,302.8,302.8,302.8,302.8
XAUEUR,20030512,170000,302.7,302.7,302.7,302.7
XAUEUR,20030512,170100,302.5,302.5,302.5,302.5
XAUEUR,20030512,170200,302.3,302.3,302.3,302.3
XAUEUR,20030512,170400,302.2,302.2,302.2,302.2
XAUEUR,20030512,170900,302.2,302.2,302.2,302.2
XAUEUR,20030512,171400,302.2,302.2,302.0,302.0
XAUEUR,20030512,171700,302.2,302.2,302.2,302.2
XAUEUR,20030512,172000,302.3,302.3,302.3,302.3
XAUEUR,20030512,172500,302.3,302.3,302.3,302.3
XAUEUR,20030512,172800,302.5,302.6,302.5,302.6
XAUEUR,20030512,172900,302.7,302.7,302.7,302.7
XAUEUR,20030512,173400,302.6,302.6,302.6,302.6
XAUEUR,20030512,173700,302.5,302.5,302.5,302.5
XAUEUR,20030512,174200,302.5,302.7,302.5,302.7
XAUEUR,20030512,174600,302.5,302.5,302.4,302.4
XAUEUR,20030512,174700,302.3,302.3,302.3,302.3
XAUEUR,20030512,174800,302.2,302.2,302.2,302.2
XAUEUR,20030512,174900,302.0,302.0,302.0,302.0
XAUEUR,20030512,175000,302.2,302.2,302.2,302.2
XAUEUR,20030512,175100,302.1,302.1,302.1,302.1
XAUEUR,20030512,175500,302.2,302.2,302.2,302.2
XAUEUR,20030512,175700,302.3,302.4,302.3,302.4
XAUEUR,20030512,175800,302.5,302.5,302.5,302.5
XAUEUR,20030512,180100,302.4,302.4,302.3,302.3
XAUEUR,20030512,180200,302.2,302.2,302.2,302.2
XAUEUR,20030512,180700,302.2,302.2,302.2,302.2
XAUEUR,20030512,181000,302.3,302.3,302.3,302.3
XAUEUR,20030512,181300,302.4,302.4,302.4,302.4
XAUEUR,20030512,181400,302.5,302.5,302.5,302.5
XAUEUR,20030512,181900,302.5,302.5,302.5,302.5
XAUEUR,20030512,182000,302.7,302.8,302.7,302.8
XAUEUR,20030512,182400,302.9,303.0,302.9,303.0
XAUEUR,20030512,182700,302.9,303.0,302.9,303.0
XAUEUR,20030512,182800,302.8,302.8,302.8,302.8
XAUEUR,20030512,183300,302.8,302.8,302.8,302.8
XAUEUR,20030512,183500,302.7,302.7,302.7,302.7
XAUEUR,20030512,183800,302.8,302.8,302.8,302.8
XAUEUR,20030512,184100,302.7,302.7,302.7,302.7
XAUEUR,20030512,184200,302.8,302.8,302.8,302.8
XAUEUR,20030512,184700,302.8,302.8,302.8,302.8
XAUEUR,20030512,185200,303.0,303.0,303.0,303.0
XAUEUR,20030512,185500,302.8,302.8,302.8,302.8
XAUEUR,20030512,185700,303.0,303.1,303.0,303.1
XAUEUR,20030512,185800,303.2,303.3,303.2,303.3
XAUEUR,20030512,185900,303.4,303.5,303.4,303.5
XAUEUR,20030512,190000,303.6,303.6,303.6,303.6
XAUEUR,20030512,190100,303.7,303.7,303.7,303.7
XAUEUR,20030512,190600,303.7,303.7,303.7,303.7
XAUEUR,20030512,191100,303.7,303.9,303.7,303.9
XAUEUR,20030512,191400,304.0,304.0,304.0,304.0
XAUEUR,20030512,191500,304.1,304.1,304.1,304.1
XAUEUR,20030512,191700,304.2,304.2,304.2,304.2
XAUEUR,20030512,191800,304.5,304.5,304.5,304.5
XAUEUR,20030512,192200,304.4,304.4,304.4,304.4
XAUEUR,20030512,192500,304.3,304.3,304.2,304.2
XAUEUR,20030512,192700,304.1,304.1,304.0,304.0
XAUEUR,20030512,193100,303.8,303.8,303.8,303.8
XAUEUR,20030512,193600,303.8,303.8,303.8,303.8
XAUEUR,20030512,193800,303.7,303.7,303.7,303.7
XAUEUR,20030512,193900,303.6,303.6,303.6,303.6
XAUEUR,20030512,194000,303.5,303.5,303.5,303.5
XAUEUR,20030512,194500,303.5,303.5,303.5,303.5
XAUEUR,20030512,195000,303.5,303.5,303.5,303.5
XAUEUR,20030512,195500,303.5,303.5,303.5,303.5
XAUEUR,20030512,195600,303.6,303.6,303.6,303.6
XAUEUR,20030512,195700,303.5,303.5,303.5,303.5
XAUEUR,20030512,195800,303.6,303.6,303.6,303.6
XAUEUR,20030512,195900,303.5,303.5,303.5,303.5
XAUEUR,20030512,200400,303.5,303.5,303.5,303.5
XAUEUR,20030512,200900,303.5,303.5,303.5,303.5
XAUEUR,20030512,201000,303.4,303.4,303.4,303.4
XAUEUR,20030512,201200,303.3,303.3,303.3,303.3
XAUEUR,20030512,201500,303.2,303.3,303.2,303.3
XAUEUR,20030512,202000,303.4,303.4,303.4,303.4
XAUEUR,20030512,202100,303.5,303.5,303.5,303.5
XAUEUR,20030512,202300,303.6,303.6,303.6,303.6
XAUEUR,20030512,202500,303.5,303.5,303.5,303.5
XAUEUR,20030512,203000,303.5,303.5,303.5,303.5
XAUEUR,20030512,203300,303.6,303.6,303.6,303.6
XAUEUR,20030512,203600,303.7,303.7,303.7,303.7
XAUEUR,20030512,203700,303.6,303.7,303.6,303.7
XAUEUR,20030512,204200,303.7,303.7,303.7,303.7
XAUEUR,20030512,204700,303.7,303.7,303.7,303.7
XAUEUR,20030512,205000,303.5,303.5,303.5,303.5
XAUEUR,20030512,205500,303.6,303.6,303.6,303.6
XAUEUR,20030512,205700,303.7,303.7,303.7,303.7
XAUEUR,20030512,210000,303.6,303.6,303.6,303.6
XAUEUR,20030512,210500,303.6,303.6,303.6,303.6
XAUEUR,20030512,210600,303.7,303.7,303.7,303.7
XAUEUR,20030512,211100,303.8,303.8,303.8,303.8
XAUEUR,20030512,211600,303.8,303.8,303.8,303.8
XAUEUR,20030512,211700,304.0,304.0,304.0,304.0
XAUEUR,20030512,211800,304.1,304.1,304.1,304.1
XAUEUR,20030512,212000,304.0,304.0,304.0,304.0
XAUEUR,20030512,212400,303.9,303.9,303.9,303.9
XAUEUR,20030512,212500,304.0,304.0,304.0,304.0
XAUEUR,20030512,212900,303.9,303.9,303.9,303.9
XAUEUR,20030512,213400,303.9,303.9,303.9,303.9
XAUEUR,20030512,213500,304.0,304.0,304.0,304.0
XAUEUR,20030512,213600,303.9,303.9,303.9,303.9
XAUEUR,20030512,214100,303.9,303.9,303.9,303.9
XAUEUR,20030512,214500,303.8,303.8,303.8,303.8
XAUEUR,20030512,215000,303.8,303.8,303.8,303.8
XAUEUR,20030512,215500,303.8,303.8,303.8,303.8
XAUEUR,20030512,220000,303.8,303.9,303.8,303.9
XAUEUR,20030512,220500,303.9,303.9,303.9,303.9
XAUEUR,20030512,220600,304.0,304.0,304.0,304.0
XAUEUR,20030512,221100,304.0,304.0,304.0,304.0
XAUEUR,20030512,221600,304.0,304.0,304.0,304.0
XAUEUR,20030512,221800,304.1,304.2,304.1,304.2
XAUEUR,20030512,222300,304.2,304.2,304.2,304.2
XAUEUR,20030512,222800,304.2,304.2,304.2,304.2
XAUEUR,20030512,223000,304.1,304.2,304.1,304.2
XAUEUR,20030512,223100,304.0,304.0,304.0,304.0
XAUEUR,20030512,223600,304.0,304.0,304.0,304.0
XAUEUR,20030512,223700,303.8,303.8,303.8,303.8
XAUEUR,20030512,224200,303.8,303.8,303.7,303.7
XAUEUR,20030512,224500,303.8,303.8,303.8,303.8
XAUEUR,20030512,224700,303.7,303.7,303.7,303.7
XAUEUR,20030512,224800,303.6,303.6,303.6,303.6
XAUEUR,20030512,224900,303.5,303.5,303.5,303.5
XAUEUR,20030512,225000,303.4,303.4,303.4,303.4
XAUEUR,20030512,225100,303.3,303.3,303.2,303.2
XAUEUR,20030512,225500,303.4,303.4,303.4,303.4
XAUEUR,20030512,230000,303.4,303.4,303.4,303.4
XAUEUR,20030512,230200,303.5,303.5,303.5,303.5
XAUEUR,20030512,230700,303.5,303.5,303.5,303.5
XAUEUR,20030512,231200,303.5,303.5,303.5,303.5
XAUEUR,20030512,231500,303.3,303.3,303.3,303.3
XAUEUR,20030512,231800,303.2,303.2,303.2,303.2
XAUEUR,20030512,232100,303.1,303.1,303.1,303.1
XAUEUR,20030512,232400,303.0,303.0,303.0,303.0
XAUEUR,20030512,232500,303.1,303.3,303.1,303.3
XAUEUR,20030512,232600,303.4,303.4,303.4,303.4
XAUEUR,20030512,232800,303.3,303.3,303.2,303.2
XAUEUR,20030512,233100,303.3,303.3,303.3,303.3
XAUEUR,20030512,233200,303.4,303.4,303.4,303.4
XAUEUR,20030512,233300,303.3,303.3,303.3,303.3
XAUEUR,20030512,233700,303.2,303.2,303.2,303.2
XAUEUR,20030512,234200,303.2,303.2,303.2,303.2
XAUEUR,20030512,234700,303.2,303.3,303.2,303.3
XAUEUR,20030512,234900,303.2,303.2,303.2,303.2
XAUEUR,20030512,235000,303.3,303.3,303.3,303.3
XAUEUR,20030512,235500,303.3,303.3,303.3,303.3
XAUEUR,20030513,000000,303.3,303.3,303.3,303.3
XAGEUR,20030512,000300,4.11,4.11,4.11,4.11
XAGEUR,20030512,000800,4.11,4.11,4.11,4.11
XAGEUR,20030512,001300,4.11,4.11,4.11,4.11
XAGEUR,20030512,001700,4.10,4.11,4.10,4.11
XAGEUR,20030512,002100,4.10,4.10,4.10,4.10
XAGEUR,20030512,002500,4.11,4.11,4.11,4.11
XAGEUR,20030512,003000,4.11,4.11,4.11,4.11
XAGEUR,20030512,003300,4.10,4.10,4.10,4.10
XAGEUR,20030512,003800,4.10,4.10,4.10,4.10
XAGEUR,20030512,004300,4.10,4.10,4.10,4.10
XAGEUR,20030512,004800,4.10,4.10,4.10,4.10
XAGEUR,20030512,005300,4.10,4.10,4.10,4.10
XAGEUR,20030512,005800,4.10,4.10,4.10,4.10
XAGEUR,20030512,010300,4.10,4.10,4.10,4.10
XAGEUR,20030512,010800,4.10,4.10,4.10,4.10
XAGEUR,20030512,011300,4.10,4.10,4.10,4.10
XAGEUR,20030512,011800,4.10,4.10,4.10,4.10
XAGEUR,20030512,012300,4.10,4.10,4.10,4.10
XAGEUR,20030512,012800,4.10,4.10,4.10,4.10
XAGEUR,20030512,013300,4.10,4.10,4.10,4.10
XAGEUR,20030512,013800,4.10,4.10,4.10,4.10
XAGEUR,20030512,014300,4.10,4.10,4.10,4.10
XAGEUR,20030512,014800,4.10,4.10,4.10,4.10
XAGEUR,20030512,015300,4.10,4.10,4.10,4.10
XAGEUR,20030512,015600,4.11,4.11,4.11,4.11
XAGEUR,20030512,020100,4.11,4.11,4.11,4.11
XAGEUR,20030512,020600,4.11,4.11,4.11,4.11
XAGEUR,20030512,020900,4.10,4.10,4.10,4.10
XAGEUR,20030512,021400,4.10,4.10,4.10,4.10
XAGEUR,20030512,021900,4.10,4.10,4.10,4.10
XAGEUR,20030512,022400,4.10,4.10,4.10,4.10
XAGEUR,20030512,022800,4.11,4.11,4.11,4.11
XAGEUR,20030512,023300,4.11,4.11,4.11,4.11
XAGEUR,20030512,023800,4.11,4.11,4.11,4.11
XAGEUR,20030512,024300,4.11,4.11,4.11,4.11
XAGEUR,20030512,024800,4.11,4.11,4.11,4.11
XAGEUR,20030512,025300,4.11,4.11,4.11,4.11
XAGEUR,20030512,025800,4.11,4.11,4.11,4.11
XAGEUR,20030512,030100,4.12,4.12,4.12,4.12
XAGEUR,20030512,030500,4.11,4.11,4.11,4.11
XAGEUR,20030512,031000,4.11,4.11,4.11,4.11
XAGEUR,20030512,031200,4.12,4.12,4.12,4.12
XAGEUR,20030512,031700,4.12,4.12,4.12,4.12
XAGEUR,20030512,032200,4.12,4.12,4.12,4.12
XAGEUR,20030512,032700,4.12,4.12,4.12,4.12
XAGEUR,20030512,033200,4.12,4.12,4.12,4.12
XAGEUR,20030512,033500,4.11,4.11,4.11,4.11
XAGEUR,20030512,034000,4.11,4.11,4.11,4.11
XAGEUR,20030512,034500,4.11,4.11,4.11,4.11
XAGEUR,20030512,035000,4.11,4.11,4.11,4.11
XAGEUR,20030512,035500,4.11,4.11,4.11,4.11
XAGEUR,20030512,035900,4.10,4.10,4.10,4.10
XAGEUR,20030512,040400,4.10,4.10,4.10,4.10
XAGEUR,20030512,040900,4.10,4.10,4.10,4.10
XAGEUR,20030512,041400,4.10,4.10,4.10,4.10
XAGEUR,20030512,041900,4.10,4.10,4.10,4.10
XAGEUR,20030512,042400,4.10,4.10,4.10,4.10
XAGEUR,20030512,042900,4.10,4.10,4.10,4.10
XAGEUR,20030512,043400,4.10,4.10,4.10,4.10
XAGEUR,20030512,043900,4.10,4.10,4.10,4.10
XAGEUR,20030512,044400,4.10,4.10,4.10,4.10
XAGEUR,20030512,044900,4.10,4.10,4.10,4.10
XAGEUR,20030512,045400,4.10,4.10,4.10,4.10
XAGEUR,20030512,045900,4.10,4.10,4.10,4.10
XAGEUR,20030512,050400,4.10,4.10,4.10,4.10
XAGEUR,20030512,050900,4.10,4.10,4.10,4.10
XAGEUR,20030512,051400,4.10,4.10,4.10,4.10
XAGEUR,20030512,051900,4.10,4.10,4.10,4.10
XAGEUR,20030512,052400,4.10,4.10,4.10,4.10
XAGEUR,20030512,052900,4.10,4.10,4.10,4.10
XAGEUR,20030512,053400,4.10,4.10,4.10,4.10
XAGEUR,20030512,053900,4.10,4.10,4.10,4.10
XAGEUR,20030512,054400,4.10,4.10,4.10,4.10
XAGEUR,20030512,054900,4.10,4.10,4.10,4.10
XAGEUR,20030512,055400,4.10,4.10,4.10,4.10
XAGEUR,20030512,055900,4.10,4.10,4.10,4.10
XAGEUR,20030512,060400,4.10,4.10,4.10,4.10
XAGEUR,20030512,060900,4.10,4.10,4.10,4.10
XAGEUR,20030512,061400,4.10,4.10,4.10,4.10
XAGEUR,20030512,061900,4.10,4.10,4.10,4.10
XAGEUR,20030512,062400,4.10,4.10,4.10,4.10
XAGEUR,20030512,062900,4.10,4.10,4.10,4.10
XAGEUR,20030512,063400,4.10,4.10,4.10,4.10
XAGEUR,20030512,063900,4.10,4.10,4.10,4.10
XAGEUR,20030512,064400,4.10,4.10,4.10,4.10
XAGEUR,20030512,064900,4.10,4.10,4.10,4.10
XAGEUR,20030512,065400,4.10,4.10,4.10,4.10
XAGEUR,20030512,065900,4.10,4.10,4.10,4.10
XAGEUR,20030512,070300,4.11,4.11,4.11,4.11
XAGEUR,20030512,070800,4.11,4.11,4.11,4.11
XAGEUR,20030512,071300,4.11,4.11,4.11,4.11
XAGEUR,20030512,071800,4.11,4.11,4.11,4.11
XAGEUR,20030512,072300,4.11,4.11,4.11,4.11
XAGEUR,20030512,072800,4.11,4.11,4.10,4.11
XAGEUR,20030512,073100,4.10,4.10,4.10,4.10
XAGEUR,20030512,073600,4.10,4.10,4.10,4.10
XAGEUR,20030512,074100,4.10,4.10,4.10,4.10
XAGEUR,20030512,074600,4.10,4.10,4.10,4.10
XAGEUR,20030512,074800,4.11,4.11,4.11,4.11
XAGEUR,20030512,075300,4.11,4.11,4.11,4.11
XAGEUR,20030512,075800,4.11,4.11,4.11,4.11
XAGEUR,20030512,080000,4.10,4.10,4.10,4.10
XAGEUR,20030512,080500,4.10,4.10,4.10,4.10
XAGEUR,20030512,081000,4.10,4.10,4.10,4.10
XAGEUR,20030512,081500,4.10,4.10,4.10,4.10
XAGEUR,20030512,082000,4.10,4.10,4.10,4.10
XAGEUR,20030512,082200,4.11,4.11,4.11,4.11
XAGEUR,20030512,082700,4.11,4.11,4.11,4.11
XAGEUR,20030512,082800,4.10,4.10,4.10,4.10
XAGEUR,20030512,083300,4.11,4.11,4.11,4.11
XAGEUR,20030512,083400,4.10,4.10,4.10,4.10
XAGEUR,20030512,083900,4.10,4.10,4.10,4.10
XAGEUR,20030512,084400,4.10,4.10,4.10,4.10
XAGEUR,20030512,084900,4.10,4.10,4.10,4.10
XAGEUR,20030512,085400,4.10,4.10,4.10,4.10
XAGEUR,20030512,085900,4.10,4.10,4.10,4.10
XAGEUR,20030512,090400,4.10,4.10,4.10,4.10
XAGEUR,20030512,090900,4.10,4.10,4.10,4.10
XAGEUR,20030512,091400,4.10,4.10,4.10,4.10
XAGEUR,20030512,091900,4.10,4.10,4.09,4.09
XAGEUR,20030512,092400,4.09,4.09,4.09,4.09
XAGEUR,20030512,092900,4.09,4.09,4.09,4.09
XAGEUR,20030512,093400,4.10,4.10,4.09,4.09
XAGEUR,20030512,093800,4.10,4.10,4.10,4.10
XAGEUR,20030512,094300,4.10,4.10,4.09,4.09
XAGEUR,20030512,094800,4.09,4.09,4.09,4.09
XAGEUR,20030512,095300,4.09,4.09,4.09,4.09
XAGEUR,20030512,095800,4.09,4.09,4.09,4.09
XAGEUR,20030512,100300,4.08,4.08,4.08,4.08
XAGEUR,20030512,100800,4.08,4.08,4.08,4.08
XAGEUR,20030512,101300,4.08,4.08,4.08,4.08
XAGEUR,20030512,101600,4.09,4.09,4.09,4.09
XAGEUR,20030512,102100,4.09,4.09,4.09,4.09
XAGEUR,20030512,102300,4.08,4.08,4.08,4.08
XAGEUR,20030512,102500,4.10,4.10,4.10,4.10
XAGEUR,20030512,103000,4.10,4.10,4.10,4.10
XAGEUR,20030512,103500,4.10,4.10,4.10,4.10
XAGEUR,20030512,104000,4.10,4.10,4.10,4.10
XAGEUR,20030512,104200,4.11,4.11,4.11,4.11
XAGEUR,20030512,104700,4.11,4.11,4.11,4.11
XAGEUR,20030512,105200,4.11,4.11,4.11,4.11
XAGEUR,20030512,105700,4.11,4.11,4.11,4.11
XAGEUR,20030512,110200,4.11,4.11,4.11,4.11
XAGEUR,20030512,110700,4.11,4.11,4.11,4.11
XAGEUR,20030512,111200,4.11,4.11,4.11,4.11
XAGEUR,20030512,111700,4.11,4.11,4.11,4.11
XAGEUR,20030512,112200,4.11,4.11,4.11,4.11
XAGEUR,20030512,112700,4.11,4.11,4.11,4.11
XAGEUR,20030512,113200,4.11,4.11,4.11,4.11
XAGEUR,20030512,113700,4.11,4.12,4.11,4.12
XAGEUR,20030512,114200,4.12,4.12,4.12,4.12
XAGEUR,20030512,114700,4.12,4.12,4.12,4.12
XAGEUR,20030512,115200,4.12,4.12,4.12,4.12
XAGEUR,20030512,115700,4.12,4.12,4.12,4.12
XAGEUR,20030512,120200,4.12,4.12,4.12,4.12
XAGEUR,20030512,120700,4.12,4.12,4.12,4.12
XAGEUR,20030512,121200,4.12,4.12,4.12,4.12
XAGEUR,20030512,121700,4.12,4.12,4.12,4.12
XAGEUR,20030512,122100,4.11,4.11,4.11,4.11
XAGEUR,20030512,122600,4.11,4.11,4.11,4.11
XAGEUR,20030512,123100,4.11,4.11,4.11,4.11
XAGEUR,20030512,123600,4.11,4.11,4.11,4.11
XAGEUR,20030512,124100,4.11,4.11,4.11,4.11
XAGEUR,20030512,124600,4.11,4.11,4.11,4.11
XAGEUR,20030512,125100,4.11,4.11,4.11,4.11
XAGEUR,20030512,125600,4.11,4.11,4.11,4.11
XAGEUR,20030512,130100,4.11,4.11,4.11,4.11
XAGEUR,20030512,130600,4.11,4.11,4.11,4.11
XAGEUR,20030512,131100,4.11,4.11,4.11,4.11
XAGEUR,20030512,131600,4.11,4.11,4.11,4.11
XAGEUR,20030512,132100,4.11,4.11,4.11,4.11
XAGEUR,20030512,132600,4.11,4.11,4.11,4.11
XAGEUR,20030512,133100,4.11,4.11,4.11,4.11
XAGEUR,20030512,133600,4.11,4.11,4.11,4.11
XAGEUR,20030512,134100,4.11,4.11,4.11,4.11
XAGEUR,20030512,134600,4.11,4.11,4.11,4.11
XAGEUR,20030512,135100,4.11,4.11,4.11,4.11
XAGEUR,20030512,135600,4.11,4.11,4.11,4.11
XAGEUR,20030512,140100,4.11,4.11,4.11,4.11
XAGEUR,20030512,140600,4.11,4.11,4.11,4.11
XAGEUR,20030512,141100,4.11,4.11,4.11,4.11
XAGEUR,20030512,141600,4.11,4.11,4.11,4.11
XAGEUR,20030512,142100,4.11,4.11,4.11,4.11
XAGEUR,20030512,142600,4.11,4.11,4.11,4.11
XAGEUR,20030512,143100,4.11,4.11,4.11,4.11
XAGEUR,20030512,143600,4.11,4.11,4.11,4.11
XAGEUR,20030512,144100,4.10,4.10,4.10,4.10
XAGEUR,20030512,144600,4.10,4.10,4.10,4.10
XAGEUR,20030512,145100,4.10,4.10,4.10,4.10
XAGEUR,20030512,145600,4.10,4.10,4.10,4.10
XAGEUR,20030512,145700,4.11,4.11,4.11,4.11
XAGEUR,20030512,150200,4.11,4.11,4.11,4.11
XAGEUR,20030512,150700,4.11,4.11,4.11,4.11
XAGEUR,20030512,151200,4.11,4.11,4.11,4.11
XAGEUR,20030512,151700,4.11,4.11,4.11,4.11
XAGEUR,20030512,152200,4.11,4.11,4.11,4.11
XAGEUR,20030512,152700,4.11,4.11,4.11,4.11
XAGEUR,20030512,153200,4.11,4.11,4.11,4.11
XAGEUR,20030512,153700,4.11,4.11,4.11,4.11
XAGEUR,20030512,154000,4.10,4.10,4.10,4.10
XAGEUR,20030512,154500,4.10,4.10,4.10,4.10
XAGEUR,20030512,154800,4.11,4.11,4.11,4.11
XAGEUR,20030512,155000,4.10,4.10,4.10,4.10
XAGEUR,20030512,155100,4.11,4.11,4.11,4.11
XAGEUR,20030512,155600,4.11,4.11,4.11,4.11
XAGEUR,20030512,160100,4.11,4.12,4.11,4.12
XAGEUR,20030512,160600,4.12,4.12,4.12,4.12
XAGEUR,20030512,161000,4.11,4.11,4.11,4.11
XAGEUR,20030512,161500,4.11,4.11,4.11,4.11
XAGEUR,20030512,161700,4.12,4.12,4.12,4.12
XAGEUR,20030512,162100,4.11,4.11,4.11,4.11
XAGEUR,20030512,162600,4.11,4.11,4.11,4.11
XAGEUR,20030512,163100,4.11,4.11,4.11,4.11
XAGEUR,20030512,163600,4.11,4.11,4.11,4.11
XAGEUR,20030512,164100,4.11,4.11,4.11,4.11
XAGEUR,20030512,164600,4.11,4.11,4.11,4.11
XAGEUR,20030512,165100,4.11,4.11,4.11,4.11
XAGEUR,20030512,165200,4.12,4.12,4.12,4.12
XAGEUR,20030512,165700,4.12,4.12,4.12,4.12
XAGEUR,20030512,170000,4.11,4.11,4.11,4.11
XAGEUR,20030512,170500,4.11,4.11,4.11,4.11
XAGEUR,20030512,170900,4.12,4.12,4.12,4.12
XAGEUR,20030512,171300,4.11,4.11,4.11,4.11
XAGEUR,20030512,171800,4.11,4.11,4.11,4.11
XAGEUR,20030512,172300,4.11,4.11,4.11,4.11
XAGEUR,20030512,172800,4.11,4.11,4.11,4.11
XAGEUR,20030512,173000,4.12,4.12,4.12,4.12
XAGEUR,20030512,173500,4.12,4.12,4.12,4.12
XAGEUR,20030512,174000,4.12,4.12,4.12,4.12
XAGEUR,20030512,174500,4.12,4.12,4.12,4.12
XAGEUR,20030512,175000,4.12,4.12,4.12,4.12
XAGEUR,20030512,175100,4.11,4.11,4.11,4.11
XAGEUR,20030512,175400,4.10,4.10,4.10,4.10
XAGEUR,20030512,175700,4.11,4.11,4.11,4.11
XAGEUR,20030512,180200,4.11,4.11,4.11,4.11
XAGEUR,20030512,180500,4.10,4.10,4.10,4.10
XAGEUR,20030512,180900,4.11,4.11,4.11,4.11
XAGEUR,20030512,181000,4.12,4.12,4.12,4.12
XAGEUR,20030512,181500,4.12,4.12,4.12,4.12
XAGEUR,20030512,181600,4.13,4.13,4.12,4.12
XAGEUR,20030512,182100,4.12,4.12,4.12,4.12
XAGEUR,20030512,182600,4.12,4.12,4.12,4.12
XAGEUR,20030512,183100,4.12,4.12,4.12,4.12
XAGEUR,20030512,183300,4.13,4.13,4.13,4.13
XAGEUR,20030512,183800,4.13,4.13,4.13,4.13
XAGEUR,20030512,184100,4.14,4.14,4.14,4.14
XAGEUR,20030512,184200,4.13,4.13,4.13,4.13
XAGEUR,20030512,184400,4.14,4.14,4.14,4.14
XAGEUR,20030512,184900,4.14,4.14,4.14,4.14
XAGEUR,20030512,185400,4.14,4.14,4.14,4.14
XAGEUR,20030512,185900,4.14,4.14,4.14,4.14
XAGEUR,20030512,190300,4.15,4.15,4.15,4.15
XAGEUR,20030512,190700,4.16,4.17,4.16,4.17
XAGEUR,20030512,191200,4.17,4.17,4.17,4.17
XAGEUR,20030512,191300,4.18,4.18,4.18,4.18
XAGEUR,20030512,191800,4.18,4.18,4.18,4.18
XAGEUR,20030512,192300,4.18,4.18,4.18,4.18
XAGEUR,20030512,192800,4.18,4.18,4.18,4.18
XAGEUR,20030512,193300,4.18,4.18,4.18,4.18
XAGEUR,20030512,193800,4.18,4.18,4.18,4.18
XAGEUR,20030512,193900,4.17,4.17,4.17,4.17
XAGEUR,20030512,194400,4.17,4.17,4.17,4.17
XAGEUR,20030512,194900,4.17,4.17,4.17,4.17
XAGEUR,20030512,195400,4.17,4.17,4.17,4.17
XAGEUR,20030512,195900,4.17,4.17,4.17,4.17
XAGEUR,20030512,200400,4.17,4.17,4.17,4.17
XAGEUR,20030512,200900,4.17,4.17,4.17,4.17
XAGEUR,20030512,201400,4.17,4.17,4.17,4.17
XAGEUR,20030512,201900,4.17,4.17,4.17,4.17
XAGEUR,20030512,202400,4.17,4.17,4.17,4.17
XAGEUR,20030512,202900,4.17,4.17,4.17,4.17
XAGEUR,20030512,203400,4.17,4.17,4.17,4.17
XAGEUR,20030512,203600,4.18,4.18,4.18,4.18
XAGEUR,20030512,203700,4.17,4.17,4.17,4.17
XAGEUR,20030512,204200,4.17,4.17,4.17,4.17
XAGEUR,20030512,204700,4.17,4.17,4.17,4.17
XAGEUR,20030512,205200,4.17,4.17,4.17,4.17
XAGEUR,20030512,205700,4.17,4.17,4.17,4.17
XAGEUR,20030512,210200,4.17,4.17,4.17,4.17
XAGEUR,20030512,210600,4.18,4.18,4.18,4.18
XAGEUR,20030512,211100,4.18,4.18,4.18,4.18
XAGEUR,20030512,211600,4.18,4.18,4.18,4.18
XAGEUR,20030512,212100,4.18,4.18,4.18,4.18
XAGEUR,20030512,212600,4.18,4.18,4.18,4.18
XAGEUR,20030512,213100,4.18,4.18,4.18,4.18
XAGEUR,20030512,213600,4.18,4.18,4.18,4.18
XAGEUR,20030512,214100,4.18,4.18,4.18,4.18
XAGEUR,20030512,214600,4.18,4.18,4.18,4.18
XAGEUR,20030512,215100,4.18,4.18,4.18,4.18
XAGEUR,20030512,215600,4.18,4.18,4.18,4.18
XAGEUR,20030512,220100,4.18,4.18,4.18,4.18
XAGEUR,20030512,220600,4.18,4.18,4.18,4.18
XAGEUR,20030512,221100,4.18,4.18,4.18,4.18
XAGEUR,20030512,221600,4.18,4.18,4.18,4.18
XAGEUR,20030512,222100,4.18,4.18,4.18,4.18
XAGEUR,20030512,222200,4.19,4.19,4.19,4.19
XAGEUR,20030512,222600,4.18,4.18,4.18,4.18
XAGEUR,20030512,223100,4.18,4.18,4.18,4.18
XAGEUR,20030512,223600,4.18,4.18,4.18,4.18
XAGEUR,20030512,224100,4.18,4.18,4.18,4.18
XAGEUR,20030512,224600,4.18,4.18,4.18,4.18
XAGEUR,20030512,225000,4.17,4.17,4.17,4.17
XAGEUR,20030512,225500,4.17,4.17,4.17,4.17
XAGEUR,20030512,230000,4.17,4.17,4.17,4.17
XAGEUR,20030512,230500,4.17,4.17,4.17,4.17
XAGEUR,20030512,231000,4.17,4.17,4.17,4.17
XAGEUR,20030512,231500,4.17,4.17,4.17,4.17
XAGEUR,20030512,232000,4.17,4.17,4.17,4.17
XAGEUR,20030512,232500,4.17,4.17,4.17,4.17
XAGEUR,20030512,233000,4.17,4.17,4.17,4.17
XAGEUR,20030512,233500,4.17,4.17,4.17,4.17
XAGEUR,20030512,234000,4.17,4.17,4.17,4.17
XAGEUR,20030512,234500,4.17,4.17,4.17,4.17
XAGEUR,20030512,235000,4.17,4.17,4.17,4.17
XAGEUR,20030512,235500,4.17,4.17,4.17,4.17
XAGEUR,20030513,000000,4.17,4.17,4.17,4.17
GBPCAD,20030512,000100,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030512,000200,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030512,000300,2.2363,2.2366,2.2363,2.2366
GBPCAD,20030512,000400,2.2367,2.2367,2.2366,2.2366
GBPCAD,20030512,000500,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030512,000600,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030512,000700,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030512,000800,2.2366,2.2366,2.2359,2.2359
GBPCAD,20030512,000900,2.2359,2.2359,2.2357,2.2357
GBPCAD,20030512,001000,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030512,001100,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030512,001200,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030512,001300,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030512,001400,2.2357,2.2357,2.2353,2.2353
GBPCAD,20030512,001500,2.2353,2.2363,2.2353,2.2363
GBPCAD,20030512,001600,2.2367,2.2374,2.2367,2.2374
GBPCAD,20030512,001700,2.2376,2.2380,2.2376,2.2380
GBPCAD,20030512,001800,2.2380,2.2381,2.2380,2.2381
GBPCAD,20030512,001900,2.2381,2.2381,2.2381,2.2381
GBPCAD,20030512,002000,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030512,002100,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030512,002200,2.2383,2.2383,2.2379,2.2379
GBPCAD,20030512,002300,2.2378,2.2378,2.2376,2.2376
GBPCAD,20030512,002400,2.2376,2.2376,2.2375,2.2375
GBPCAD,20030512,002500,2.2375,2.2375,2.2372,2.2372
GBPCAD,20030512,002600,2.2371,2.2371,2.2369,2.2369
GBPCAD,20030512,002700,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030512,002800,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030512,002900,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030512,003000,2.2364,2.2364,2.2362,2.2362
GBPCAD,20030512,003100,2.2361,2.2366,2.2361,2.2366
GBPCAD,20030512,003200,2.2369,2.2374,2.2369,2.2374
GBPCAD,20030512,003300,2.2374,2.2376,2.2374,2.2376
GBPCAD,20030512,003400,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030512,003500,2.2377,2.2377,2.2373,2.2373
GBPCAD,20030512,003600,2.2373,2.2373,2.2371,2.2371
GBPCAD,20030512,003700,2.2370,2.2370,2.2362,2.2362
GBPCAD,20030512,003800,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030512,003900,2.2362,2.2365,2.2362,2.2365
GBPCAD,20030512,004000,2.2365,2.2365,2.2363,2.2363
GBPCAD,20030512,004100,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030512,004200,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030512,004300,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030512,004400,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030512,004500,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030512,004600,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030512,004700,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030512,004800,2.2351,2.2351,2.2351,2.2351
GBPCAD,20030512,004900,2.2351,2.2351,2.2351,2.2351
GBPCAD,20030512,005000,2.2351,2.2351,2.2351,2.2351
GBPCAD,20030512,005100,2.2351,2.2351,2.2351,2.2351
GBPCAD,20030512,005200,2.2351,2.2351,2.2351,2.2351
GBPCAD,20030512,005300,2.2351,2.2362,2.2351,2.2362
GBPCAD,20030512,005400,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030512,005500,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030512,005600,2.2362,2.2364,2.2362,2.2364
GBPCAD,20030512,005700,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030512,005800,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030512,005900,2.2364,2.2364,2.2363,2.2363
GBPCAD,20030512,010000,2.2363,2.2363,2.2358,2.2358
GBPCAD,20030512,010100,2.2358,2.2363,2.2358,2.2363
GBPCAD,20030512,010200,2.2358,2.2358,2.2353,2.2353
GBPCAD,20030512,010300,2.2359,2.2360,2.2359,2.2360
GBPCAD,20030512,010400,2.2360,2.2360,2.2357,2.2357
GBPCAD,20030512,010500,2.2349,2.2349,2.2342,2.2343
GBPCAD,20030512,010600,2.2344,2.2344,2.2342,2.2342
GBPCAD,20030512,010700,2.2342,2.2342,2.2322,2.2322
GBPCAD,20030512,010800,2.2320,2.2325,2.2320,2.2325
GBPCAD,20030512,010900,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030512,011000,2.2325,2.2327,2.2324,2.2326
GBPCAD,20030512,011100,2.2326,2.2326,2.2314,2.2314
GBPCAD,20030512,011200,2.2312,2.2312,2.2312,2.2312
GBPCAD,20030512,011300,2.2312,2.2314,2.2311,2.2314
GBPCAD,20030512,011400,2.2313,2.2313,2.2312,2.2312
GBPCAD,20030512,011500,2.2312,2.2312,2.2312,2.2312
GBPCAD,20030512,011600,2.2312,2.2312,2.2312,2.2312
GBPCAD,20030512,011700,2.2313,2.2320,2.2313,2.2320
GBPCAD,20030512,011800,2.2321,2.2322,2.2320,2.2320
GBPCAD,20030512,011900,2.2320,2.2320,2.2311,2.2311
GBPCAD,20030512,012000,2.2310,2.2311,2.2309,2.2311
GBPCAD,20030512,012100,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030512,012200,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030512,012300,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030512,012400,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030512,012500,2.2310,2.2310,2.2303,2.2303
GBPCAD,20030512,012600,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030512,012700,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030512,012800,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030512,012900,2.2304,2.2306,2.2304,2.2306
GBPCAD,20030512,013000,2.2306,2.2306,2.2304,2.2304
GBPCAD,20030512,013100,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030512,013200,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030512,013300,2.2303,2.2304,2.2303,2.2303
GBPCAD,20030512,013400,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030512,013500,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030512,013600,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030512,013700,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030512,013800,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030512,013900,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030512,014000,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030512,014100,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030512,014200,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030512,014300,2.2300,2.2307,2.2300,2.2307
GBPCAD,20030512,014400,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030512,014500,2.2308,2.2308,2.2306,2.2306
GBPCAD,20030512,014600,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030512,014700,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030512,014800,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030512,014900,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030512,015000,2.2304,2.2304,2.2303,2.2303
GBPCAD,20030512,015100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030512,015200,2.2304,2.2304,2.2300,2.2301
GBPCAD,20030512,015300,2.2301,2.2303,2.2301,2.2303
GBPCAD,20030512,015400,2.2300,2.2300,2.2299,2.2299
GBPCAD,20030512,015500,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030512,015600,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030512,015700,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030512,015800,2.2297,2.2298,2.2297,2.2298
GBPCAD,20030512,015900,2.2298,2.2298,2.2298,2.2298
GBPCAD,20030512,020000,2.2298,2.2298,2.2298,2.2298
GBPCAD,20030512,020100,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030512,020200,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030512,020300,2.2338,2.2338,2.2331,2.2331
GBPCAD,20030512,020400,2.2324,2.2324,2.2308,2.2308
GBPCAD,20030512,020500,2.2308,2.2308,2.2304,2.2308
GBPCAD,20030512,020600,2.2310,2.2311,2.2310,2.2310
GBPCAD,20030512,020700,2.2310,2.2310,2.2306,2.2306
GBPCAD,20030512,020800,2.2305,2.2305,2.2304,2.2304
GBPCAD,20030512,020900,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030512,021000,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030512,021100,2.2300,2.2300,2.2299,2.2300
GBPCAD,20030512,021200,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030512,021300,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030512,021400,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030512,021500,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030512,021600,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030512,021700,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030512,021800,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030512,021900,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030512,022000,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030512,022100,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030512,022200,2.2299,2.2299,2.2297,2.2299
GBPCAD,20030512,022300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030512,022400,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030512,022500,2.2302,2.2306,2.2302,2.2306
GBPCAD,20030512,022600,2.2306,2.2317,2.2306,2.2317
GBPCAD,20030512,022700,2.2325,2.2325,2.2322,2.2322
GBPCAD,20030512,022800,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030512,022900,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030512,023000,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030512,023100,2.2322,2.2332,2.2322,2.2331
GBPCAD,20030512,023200,2.2326,2.2326,2.2325,2.2325
GBPCAD,20030512,023300,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030512,023400,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030512,023500,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030512,023600,2.2325,2.2325,2.2323,2.2323
GBPCAD,20030512,023700,2.2324,2.2324,2.2318,2.2318
GBPCAD,20030512,023800,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030512,023900,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030512,024000,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030512,024100,2.2318,2.2325,2.2318,2.2325
GBPCAD,20030512,024200,2.2325,2.2325,2.2320,2.2320
GBPCAD,20030512,024300,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030512,024400,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030512,024500,2.2314,2.2320,2.2314,2.2320
GBPCAD,20030512,024600,2.2322,2.2331,2.2322,2.2331
GBPCAD,20030512,024700,2.2332,2.2332,2.2325,2.2325
GBPCAD,20030512,024800,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030512,024900,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030512,025000,2.2320,2.2320,2.2311,2.2311
GBPCAD,20030512,025100,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030512,025200,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030512,025300,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030512,025400,2.2310,2.2310,2.2304,2.2304
GBPCAD,20030512,025500,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030512,025600,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030512,025700,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030512,025800,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030512,025900,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030512,030000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030512,030100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030512,030200,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030512,030300,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030512,030400,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030512,030500,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030512,030600,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030512,030700,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030512,030800,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030512,030900,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030512,031000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030512,031100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030512,031200,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030512,031300,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030512,031400,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030512,031500,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030512,031600,2.2304,2.2304,2.2303,2.2303
GBPCAD,20030512,031700,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030512,031800,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030512,031900,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030512,032000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030512,032100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030512,032200,2.2308,2.2308,2.2306,2.2306
GBPCAD,20030512,032300,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030512,032400,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030512,032500,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030512,032600,2.2306,2.2306,2.2304,2.2304
GBPCAD,20030512,032700,2.2304,2.2307,2.2304,2.2307
GBPCAD,20030512,032800,2.2307,2.2310,2.2307,2.2310
GBPCAD,20030512,032900,2.2311,2.2313,2.2311,2.2313
GBPCAD,20030512,033000,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030512,033100,2.2313,2.2313,2.2308,2.2308
GBPCAD,20030512,033200,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030512,033300,2.2304,2.2308,2.2304,2.2308
GBPCAD,20030512,033400,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030512,033500,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030512,033600,2.2308,2.2308,2.2303,2.2303
GBPCAD,20030512,033700,2.2301,2.2301,2.2296,2.2296
GBPCAD,20030512,033800,2.2296,2.2296,2.2292,2.2292
GBPCAD,20030512,033900,2.2291,2.2291,2.2290,2.2290
GBPCAD,20030512,034000,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030512,034100,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030512,034200,2.2290,2.2290,2.2281,2.2281
GBPCAD,20030512,034300,2.2281,2.2290,2.2281,2.2290
GBPCAD,20030512,034400,2.2290,2.2290,2.2287,2.2287
GBPCAD,20030512,034500,2.2289,2.2292,2.2289,2.2292
GBPCAD,20030512,034600,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030512,034700,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030512,034800,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030512,034900,2.2293,2.2295,2.2293,2.2295
GBPCAD,20030512,035000,2.2296,2.2299,2.2296,2.2299
GBPCAD,20030512,035100,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030512,035200,2.2300,2.2300,2.2299,2.2299
GBPCAD,20030512,035300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030512,035400,2.2299,2.2299,2.2295,2.2295
GBPCAD,20030512,035500,2.2295,2.2295,2.2290,2.2290
GBPCAD,20030512,035600,2.2287,2.2287,2.2264,2.2264
GBPCAD,20030512,035700,2.2263,2.2268,2.2242,2.2242
GBPCAD,20030512,035800,2.2246,2.2258,2.2246,2.2258
GBPCAD,20030512,035900,2.2258,2.2261,2.2258,2.2261
GBPCAD,20030512,040000,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030512,040100,2.2276,2.2286,2.2276,2.2286
GBPCAD,20030512,040200,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030512,040300,2.2285,2.2287,2.2285,2.2287
GBPCAD,20030512,040400,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030512,040500,2.2287,2.2292,2.2287,2.2292
GBPCAD,20030512,040600,2.2292,2.2294,2.2292,2.2294
GBPCAD,20030512,040700,2.2293,2.2293,2.2289,2.2289
GBPCAD,20030512,040800,2.2288,2.2288,2.2285,2.2285
GBPCAD,20030512,040900,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030512,041000,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030512,041100,2.2285,2.2285,2.2281,2.2281
GBPCAD,20030512,041200,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030512,041300,2.2282,2.2283,2.2282,2.2283
GBPCAD,20030512,041400,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030512,041500,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030512,041600,2.2285,2.2285,2.2279,2.2279
GBPCAD,20030512,041700,2.2279,2.2280,2.2279,2.2280
GBPCAD,20030512,041800,2.2280,2.2282,2.2280,2.2282
GBPCAD,20030512,041900,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030512,042000,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030512,042100,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030512,042200,2.2282,2.2286,2.2282,2.2286
GBPCAD,20030512,042300,2.2286,2.2287,2.2286,2.2287
GBPCAD,20030512,042400,2.2286,2.2286,2.2283,2.2283
GBPCAD,20030512,042500,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030512,042600,2.2283,2.2284,2.2282,2.2282
GBPCAD,20030512,042700,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030512,042800,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030512,042900,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030512,043000,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030512,043100,2.2288,2.2288,2.2286,2.2286
GBPCAD,20030512,043200,2.2286,2.2286,2.2285,2.2285
GBPCAD,20030512,043300,2.2285,2.2287,2.2284,2.2287
GBPCAD,20030512,043400,2.2287,2.2289,2.2286,2.2286
GBPCAD,20030512,043500,2.2286,2.2286,2.2285,2.2285
GBPCAD,20030512,043600,2.2285,2.2285,2.2283,2.2284
GBPCAD,20030512,043700,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030512,043800,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030512,043900,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030512,044000,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030512,044100,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030512,044200,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030512,044300,2.2285,2.2285,2.2283,2.2283
GBPCAD,20030512,044400,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030512,044500,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030512,044600,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030512,044700,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030512,044800,2.2285,2.2285,2.2282,2.2282
GBPCAD,20030512,044900,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030512,045000,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030512,045100,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030512,045200,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030512,045300,2.2282,2.2284,2.2282,2.2284
GBPCAD,20030512,045400,2.2284,2.2284,2.2283,2.2283
GBPCAD,20030512,045500,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030512,045600,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030512,045700,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030512,045800,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030512,045900,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030512,050000,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030512,050100,2.2283,2.2290,2.2283,2.2290
GBPCAD,20030512,050200,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030512,050300,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030512,050400,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030512,050500,2.2289,2.2289,2.2286,2.2286
GBPCAD,20030512,050600,2.2283,2.2283,2.2282,2.2282
GBPCAD,20030512,050700,2.2282,2.2283,2.2282,2.2283
GBPCAD,20030512,050800,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030512,050900,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030512,051000,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030512,051100,2.2285,2.2285,2.2284,2.2284
GBPCAD,20030512,051200,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030512,051300,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030512,051400,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030512,051500,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030512,051600,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030512,051700,2.2284,2.2284,2.2264,2.2268
GBPCAD,20030512,051800,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030512,051900,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030512,052000,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030512,052100,2.2268,2.2268,2.2264,2.2264
GBPCAD,20030512,052200,2.2264,2.2268,2.2264,2.2268
GBPCAD,20030512,052300,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030512,052400,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030512,052500,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030512,052600,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030512,052700,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030512,052800,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030512,052900,2.2268,2.2268,2.2267,2.2267
GBPCAD,20030512,053000,2.2266,2.2270,2.2266,2.2270
GBPCAD,20030512,053100,2.2270,2.2270,2.2270,2.2270
GBPCAD,20030512,053200,2.2270,2.2270,2.2270,2.2270
GBPCAD,20030512,053300,2.2270,2.2270,2.2270,2.2270
GBPCAD,20030512,053400,2.2276,2.2276,2.2274,2.2274
GBPCAD,20030512,053500,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030512,053600,2.2273,2.2275,2.2273,2.2275
GBPCAD,20030512,053700,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030512,053800,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030512,053900,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030512,054000,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030512,054100,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030512,054200,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030512,054300,2.2275,2.2285,2.2275,2.2285
GBPCAD,20030512,054400,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030512,054500,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030512,054600,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030512,054700,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030512,054800,2.2285,2.2285,2.2268,2.2268
GBPCAD,20030512,054900,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030512,055000,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030512,055100,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030512,055200,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030512,055300,2.2272,2.2276,2.2272,2.2276
GBPCAD,20030512,055400,2.2277,2.2277,2.2277,2.2277
GBPCAD,20030512,055500,2.2277,2.2277,2.2277,2.2277
GBPCAD,20030512,055600,2.2277,2.2277,2.2277,2.2277
GBPCAD,20030512,055700,2.2277,2.2277,2.2264,2.2264
GBPCAD,20030512,055800,2.2264,2.2266,2.2264,2.2266
GBPCAD,20030512,055900,2.2270,2.2271,2.2270,2.2271
GBPCAD,20030512,060000,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030512,060100,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030512,060200,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030512,060300,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030512,060400,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030512,060500,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030512,060600,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030512,060700,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030512,060800,2.2281,2.2282,2.2281,2.2282
GBPCAD,20030512,060900,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030512,061000,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030512,061100,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030512,061200,2.2282,2.2282,2.2279,2.2279
GBPCAD,20030512,061300,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030512,061400,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030512,061500,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030512,061600,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030512,061700,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030512,061800,2.2279,2.2280,2.2279,2.2280
GBPCAD,20030512,061900,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030512,062000,2.2282,2.2282,2.2281,2.2281
GBPCAD,20030512,062100,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030512,062200,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030512,062300,2.2281,2.2281,2.2280,2.2280
GBPCAD,20030512,062400,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030512,062500,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030512,062600,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030512,062700,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030512,062800,2.2280,2.2280,2.2278,2.2278
GBPCAD,20030512,062900,2.2278,2.2278,2.2275,2.2275
GBPCAD,20030512,063000,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030512,063100,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030512,063200,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030512,063300,2.2275,2.2277,2.2275,2.2277
GBPCAD,20030512,063400,2.2277,2.2277,2.2277,2.2277
GBPCAD,20030512,063500,2.2277,2.2277,2.2276,2.2276
GBPCAD,20030512,063600,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030512,063700,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030512,063800,2.2274,2.2276,2.2274,2.2276
GBPCAD,20030512,063900,2.2278,2.2279,2.2278,2.2279
GBPCAD,20030512,064000,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030512,064100,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030512,064200,2.2279,2.2285,2.2279,2.2283
GBPCAD,20030512,064300,2.2282,2.2282,2.2280,2.2280
GBPCAD,20030512,064400,2.2280,2.2280,2.2274,2.2274
GBPCAD,20030512,064500,2.2274,2.2274,2.2271,2.2271
GBPCAD,20030512,064600,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030512,064700,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030512,064800,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030512,064900,2.2271,2.2272,2.2271,2.2272
GBPCAD,20030512,065000,2.2272,2.2273,2.2272,2.2273
GBPCAD,20030512,065100,2.2273,2.2273,2.2272,2.2272
GBPCAD,20030512,065200,2.2271,2.2272,2.2269,2.2269
GBPCAD,20030512,065300,2.2269,2.2271,2.2269,2.2271
GBPCAD,20030512,065400,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030512,065500,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030512,065600,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030512,065700,2.2272,2.2276,2.2272,2.2276
GBPCAD,20030512,065800,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030512,065900,2.2276,2.2276,2.2274,2.2274
GBPCAD,20030512,070000,2.2274,2.2274,2.2274,2.2274
GBPCAD,20030512,070100,2.2271,2.2271,2.2269,2.2269
GBPCAD,20030512,070200,2.2269,2.2271,2.2269,2.2271
GBPCAD,20030512,070300,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030512,070400,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030512,070500,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030512,070600,2.2271,2.2272,2.2271,2.2272
GBPCAD,20030512,070700,2.2272,2.2272,2.2271,2.2271
GBPCAD,20030512,070800,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030512,070900,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030512,071000,2.2271,2.2275,2.2271,2.2275
GBPCAD,20030512,071100,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030512,071200,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030512,071300,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030512,071400,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030512,071500,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030512,071600,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030512,071700,2.2275,2.2275,2.2273,2.2273
GBPCAD,20030512,071800,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030512,071900,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030512,072000,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030512,072100,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030512,072200,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030512,072300,2.2273,2.2273,2.2266,2.2266
GBPCAD,20030512,072400,2.2267,2.2270,2.2267,2.2270
GBPCAD,20030512,072500,2.2270,2.2270,2.2270,2.2270
GBPCAD,20030512,072600,2.2270,2.2270,2.2270,2.2270
GBPCAD,20030512,072700,2.2271,2.2273,2.2271,2.2273
GBPCAD,20030512,072800,2.2273,2.2273,2.2271,2.2271
GBPCAD,20030512,072900,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030512,073000,2.2271,2.2276,2.2271,2.2276
GBPCAD,20030512,073100,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030512,073200,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030512,073300,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030512,073400,2.2276,2.2278,2.2276,2.2276
GBPCAD,20030512,073500,2.2273,2.2273,2.2271,2.2271
GBPCAD,20030512,073600,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030512,073700,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030512,073800,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030512,073900,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030512,074000,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030512,074100,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030512,074200,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030512,074300,2.2272,2.2273,2.2272,2.2273
GBPCAD,20030512,074400,2.2273,2.2273,2.2271,2.2272
GBPCAD,20030512,074500,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030512,074600,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030512,074700,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030512,074800,2.2272,2.2273,2.2272,2.2273
GBPCAD,20030512,074900,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030512,075000,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030512,075100,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030512,075200,2.2273,2.2273,2.2271,2.2271
GBPCAD,20030512,075300,2.2271,2.2271,2.2269,2.2269
GBPCAD,20030512,075400,2.2271,2.2275,2.2271,2.2275
GBPCAD,20030512,075500,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030512,075600,2.2275,2.2281,2.2275,2.2281
GBPCAD,20030512,075700,2.2282,2.2285,2.2282,2.2285
GBPCAD,20030512,075800,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030512,075900,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030512,080000,2.2284,2.2284,2.2283,2.2283
GBPCAD,20030512,080100,2.2283,2.2288,2.2283,2.2288
GBPCAD,20030512,080200,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030512,080300,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030512,080400,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030512,080500,2.2289,2.2289,2.2287,2.2287
GBPCAD,20030512,080600,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030512,080700,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030512,080800,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030512,080900,2.2287,2.2290,2.2287,2.2290
GBPCAD,20030512,081000,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030512,081100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030512,081200,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030512,081300,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030512,081400,2.2292,2.2292,2.2291,2.2291
GBPCAD,20030512,081500,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030512,081600,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030512,081700,2.2290,2.2290,2.2287,2.2287
GBPCAD,20030512,081800,2.2287,2.2287,2.2285,2.2285
GBPCAD,20030512,081900,2.2285,2.2285,2.2281,2.2281
GBPCAD,20030512,082000,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030512,082100,2.2281,2.2281,2.2278,2.2278
GBPCAD,20030512,082200,2.2276,2.2276,2.2273,2.2273
GBPCAD,20030512,082300,2.2273,2.2274,2.2273,2.2274
GBPCAD,20030512,082400,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030512,082500,2.2273,2.2276,2.2271,2.2275
GBPCAD,20030512,082600,2.2274,2.2274,2.2271,2.2271
GBPCAD,20030512,082700,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030512,082800,2.2272,2.2275,2.2272,2.2275
GBPCAD,20030512,082900,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030512,083000,2.2278,2.2285,2.2278,2.2285
GBPCAD,20030512,083100,2.2285,2.2287,2.2284,2.2287
GBPCAD,20030512,083200,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030512,083300,2.2285,2.2285,2.2280,2.2282
GBPCAD,20030512,083400,2.2283,2.2285,2.2283,2.2285
GBPCAD,20030512,083500,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030512,083600,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030512,083700,2.2286,2.2291,2.2286,2.2291
GBPCAD,20030512,083800,2.2292,2.2295,2.2292,2.2295
GBPCAD,20030512,083900,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030512,084000,2.2300,2.2309,2.2300,2.2309
GBPCAD,20030512,084100,2.2311,2.2318,2.2311,2.2315
GBPCAD,20030512,084200,2.2314,2.2314,2.2313,2.2313
GBPCAD,20030512,084300,2.2314,2.2315,2.2314,2.2315
GBPCAD,20030512,084400,2.2313,2.2317,2.2313,2.2317
GBPCAD,20030512,084500,2.2317,2.2318,2.2317,2.2317
GBPCAD,20030512,084600,2.2315,2.2315,2.2306,2.2306
GBPCAD,20030512,084700,2.2306,2.2306,2.2303,2.2304
GBPCAD,20030512,084800,2.2306,2.2311,2.2306,2.2311
GBPCAD,20030512,084900,2.2312,2.2315,2.2312,2.2315
GBPCAD,20030512,085000,2.2315,2.2315,2.2310,2.2310
GBPCAD,20030512,085100,2.2309,2.2309,2.2303,2.2303
GBPCAD,20030512,085200,2.2303,2.2303,2.2299,2.2299
GBPCAD,20030512,085300,2.2299,2.2299,2.2298,2.2298
GBPCAD,20030512,085400,2.2298,2.2298,2.2298,2.2298
GBPCAD,20030512,085500,2.2298,2.2304,2.2298,2.2304
GBPCAD,20030512,085600,2.2306,2.2314,2.2306,2.2314
GBPCAD,20030512,085700,2.2315,2.2320,2.2315,2.2320
GBPCAD,20030512,085800,2.2320,2.2320,2.2318,2.2318
GBPCAD,20030512,085900,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030512,090000,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030512,090100,2.2320,2.2325,2.2320,2.2325
GBPCAD,20030512,090200,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030512,090300,2.2324,2.2324,2.2319,2.2319
GBPCAD,20030512,090400,2.2319,2.2319,2.2318,2.2318
GBPCAD,20030512,090500,2.2318,2.2321,2.2318,2.2321
GBPCAD,20030512,090600,2.2322,2.2324,2.2319,2.2319
GBPCAD,20030512,090700,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030512,090800,2.2318,2.2318,2.2314,2.2314
GBPCAD,20030512,090900,2.2313,2.2313,2.2310,2.2310
GBPCAD,20030512,091000,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030512,091100,2.2307,2.2307,2.2306,2.2306
GBPCAD,20030512,091200,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030512,091300,2.2308,2.2308,2.2307,2.2307
GBPCAD,20030512,091400,2.2305,2.2305,2.2303,2.2303
GBPCAD,20030512,091500,2.2303,2.2303,2.2301,2.2301
GBPCAD,20030512,091600,2.2303,2.2304,2.2300,2.2304
GBPCAD,20030512,091700,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030512,091800,2.2306,2.2306,2.2304,2.2306
GBPCAD,20030512,091900,2.2307,2.2318,2.2307,2.2318
GBPCAD,20030512,092000,2.2319,2.2321,2.2319,2.2321
GBPCAD,20030512,092100,2.2322,2.2325,2.2322,2.2325
GBPCAD,20030512,092200,2.2326,2.2330,2.2326,2.2330
GBPCAD,20030512,092300,2.2328,2.2328,2.2327,2.2327
GBPCAD,20030512,092400,2.2328,2.2331,2.2328,2.2331
GBPCAD,20030512,092500,2.2332,2.2332,2.2330,2.2332
GBPCAD,20030512,092600,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030512,092700,2.2333,2.2350,2.2333,2.2350
GBPCAD,20030512,092800,2.2352,2.2353,2.2351,2.2351
GBPCAD,20030512,092900,2.2350,2.2350,2.2348,2.2348
GBPCAD,20030512,093000,2.2348,2.2348,2.2340,2.2340
GBPCAD,20030512,093100,2.2339,2.2339,2.2336,2.2336
GBPCAD,20030512,093200,2.2334,2.2334,2.2324,2.2324
GBPCAD,20030512,093300,2.2323,2.2323,2.2320,2.2320
GBPCAD,20030512,093400,2.2319,2.2319,2.2318,2.2318
GBPCAD,20030512,093500,2.2319,2.2324,2.2319,2.2324
GBPCAD,20030512,093600,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030512,093700,2.2325,2.2330,2.2325,2.2330
GBPCAD,20030512,093800,2.2331,2.2332,2.2331,2.2331
GBPCAD,20030512,093900,2.2331,2.2331,2.2329,2.2329
GBPCAD,20030512,094000,2.2329,2.2329,2.2325,2.2327
GBPCAD,20030512,094100,2.2326,2.2329,2.2325,2.2328
GBPCAD,20030512,094200,2.2327,2.2334,2.2327,2.2334
GBPCAD,20030512,094300,2.2338,2.2341,2.2338,2.2341
GBPCAD,20030512,094400,2.2342,2.2343,2.2342,2.2343
GBPCAD,20030512,094500,2.2343,2.2345,2.2343,2.2345
GBPCAD,20030512,094600,2.2345,2.2345,2.2343,2.2345
GBPCAD,20030512,094700,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030512,094800,2.2344,2.2352,2.2343,2.2352
GBPCAD,20030512,094900,2.2350,2.2350,2.2348,2.2348
GBPCAD,20030512,095000,2.2348,2.2348,2.2346,2.2346
GBPCAD,20030512,095100,2.2346,2.2348,2.2346,2.2348
GBPCAD,20030512,095200,2.2349,2.2354,2.2349,2.2353
GBPCAD,20030512,095300,2.2355,2.2356,2.2352,2.2352
GBPCAD,20030512,095400,2.2348,2.2348,2.2346,2.2346
GBPCAD,20030512,095500,2.2345,2.2345,2.2339,2.2339
GBPCAD,20030512,095600,2.2338,2.2338,2.2333,2.2333
GBPCAD,20030512,095700,2.2334,2.2336,2.2332,2.2332
GBPCAD,20030512,095800,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030512,095900,2.2329,2.2332,2.2329,2.2331
GBPCAD,20030512,100000,2.2329,2.2329,2.2322,2.2322
GBPCAD,20030512,100100,2.2321,2.2321,2.2318,2.2318
GBPCAD,20030512,100200,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030512,100300,2.2317,2.2325,2.2317,2.2325
GBPCAD,20030512,100400,2.2325,2.2328,2.2325,2.2328
GBPCAD,20030512,100500,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030512,100600,2.2325,2.2327,2.2315,2.2315
GBPCAD,20030512,100700,2.2315,2.2315,2.2313,2.2313
GBPCAD,20030512,100800,2.2313,2.2315,2.2313,2.2315
GBPCAD,20030512,100900,2.2315,2.2315,2.2313,2.2313
GBPCAD,20030512,101000,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030512,101100,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030512,101200,2.2313,2.2314,2.2313,2.2314
GBPCAD,20030512,101300,2.2314,2.2314,2.2313,2.2313
GBPCAD,20030512,101400,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030512,101500,2.2313,2.2317,2.2313,2.2317
GBPCAD,20030512,101600,2.2317,2.2318,2.2317,2.2318
GBPCAD,20030512,101700,2.2318,2.2318,2.2314,2.2314
GBPCAD,20030512,101800,2.2313,2.2313,2.2311,2.2311
GBPCAD,20030512,101900,2.2313,2.2321,2.2313,2.2321
GBPCAD,20030512,102000,2.2324,2.2325,2.2324,2.2325
GBPCAD,20030512,102100,2.2322,2.2322,2.2315,2.2315
GBPCAD,20030512,102200,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030512,102300,2.2315,2.2317,2.2315,2.2317
GBPCAD,20030512,102400,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030512,102500,2.2320,2.2325,2.2320,2.2325
GBPCAD,20030512,102600,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030512,102700,2.2325,2.2325,2.2320,2.2320
GBPCAD,20030512,102800,2.2319,2.2319,2.2313,2.2313
GBPCAD,20030512,102900,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030512,103000,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030512,103100,2.2311,2.2311,2.2308,2.2308
GBPCAD,20030512,103200,2.2308,2.2308,2.2303,2.2303
GBPCAD,20030512,103300,2.2303,2.2303,2.2294,2.2294
GBPCAD,20030512,103400,2.2294,2.2299,2.2294,2.2299
GBPCAD,20030512,103500,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030512,103600,2.2299,2.2301,2.2299,2.2301
GBPCAD,20030512,103700,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030512,103800,2.2301,2.2307,2.2301,2.2307
GBPCAD,20030512,103900,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030512,104000,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030512,104100,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030512,104200,2.2312,2.2312,2.2311,2.2311
GBPCAD,20030512,104300,2.2310,2.2310,2.2298,2.2298
GBPCAD,20030512,104400,2.2298,2.2299,2.2297,2.2299
GBPCAD,20030512,104500,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030512,104600,2.2299,2.2299,2.2295,2.2295
GBPCAD,20030512,104700,2.2294,2.2294,2.2290,2.2290
GBPCAD,20030512,104800,2.2292,2.2293,2.2292,2.2293
GBPCAD,20030512,104900,2.2295,2.2296,2.2295,2.2296
GBPCAD,20030512,105000,2.2296,2.2303,2.2296,2.2303
GBPCAD,20030512,105100,2.2303,2.2311,2.2303,2.2308
GBPCAD,20030512,105200,2.2307,2.2308,2.2306,2.2308
GBPCAD,20030512,105300,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030512,105400,2.2310,2.2324,2.2310,2.2324
GBPCAD,20030512,105500,2.2325,2.2325,2.2322,2.2322
GBPCAD,20030512,105600,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030512,105700,2.2321,2.2329,2.2321,2.2329
GBPCAD,20030512,105800,2.2330,2.2338,2.2330,2.2338
GBPCAD,20030512,105900,2.2339,2.2339,2.2338,2.2338
GBPCAD,20030512,110000,2.2339,2.2339,2.2336,2.2336
GBPCAD,20030512,110100,2.2333,2.2333,2.2324,2.2324
GBPCAD,20030512,110200,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030512,110300,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030512,110400,2.2325,2.2339,2.2325,2.2339
GBPCAD,20030512,110500,2.2342,2.2358,2.2342,2.2358
GBPCAD,20030512,110600,2.2359,2.2363,2.2359,2.2363
GBPCAD,20030512,110700,2.2363,2.2363,2.2360,2.2360
GBPCAD,20030512,110800,2.2360,2.2360,2.2357,2.2357
GBPCAD,20030512,110900,2.2357,2.2357,2.2355,2.2355
GBPCAD,20030512,111000,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030512,111100,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030512,111200,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030512,111300,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030512,111400,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030512,111500,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030512,111600,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030512,111700,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030512,111800,2.2372,2.2372,2.2372,2.2372
GBPCAD,20030512,111900,2.2372,2.2372,2.2359,2.2359
GBPCAD,20030512,112000,2.2359,2.2359,2.2357,2.2359
GBPCAD,20030512,112100,2.2361,2.2366,2.2361,2.2364
GBPCAD,20030512,112200,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030512,112300,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030512,112400,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030512,112500,2.2362,2.2362,2.2360,2.2360
GBPCAD,20030512,112600,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030512,112700,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030512,112800,2.2360,2.2360,2.2359,2.2359
GBPCAD,20030512,112900,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030512,113000,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030512,113100,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030512,113200,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030512,113300,2.2359,2.2359,2.2344,2.2344
GBPCAD,20030512,113400,2.2348,2.2354,2.2348,2.2354
GBPCAD,20030512,113500,2.2355,2.2357,2.2355,2.2357
GBPCAD,20030512,113600,2.2356,2.2356,2.2352,2.2353
GBPCAD,20030512,113700,2.2352,2.2352,2.2343,2.2343
GBPCAD,20030512,113800,2.2343,2.2343,2.2339,2.2339
GBPCAD,20030512,113900,2.2339,2.2342,2.2339,2.2342
GBPCAD,20030512,114000,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030512,114100,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030512,114200,2.2342,2.2342,2.2340,2.2340
GBPCAD,20030512,114300,2.2342,2.2350,2.2342,2.2350
GBPCAD,20030512,114400,2.2351,2.2351,2.2346,2.2346
GBPCAD,20030512,114500,2.2345,2.2345,2.2340,2.2340
GBPCAD,20030512,114600,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030512,114700,2.2340,2.2340,2.2339,2.2339
GBPCAD,20030512,114800,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030512,114900,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030512,115000,2.2341,2.2342,2.2341,2.2342
GBPCAD,20030512,115100,2.2342,2.2342,2.2341,2.2341
GBPCAD,20030512,115200,2.2341,2.2342,2.2341,2.2342
GBPCAD,20030512,115300,2.2342,2.2343,2.2342,2.2343
GBPCAD,20030512,115400,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030512,115500,2.2345,2.2348,2.2345,2.2348
GBPCAD,20030512,115600,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030512,115700,2.2352,2.2353,2.2352,2.2353
GBPCAD,20030512,115800,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030512,115900,2.2349,2.2349,2.2345,2.2345
GBPCAD,20030512,120000,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030512,120100,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030512,120200,2.2325,2.2325,2.2324,2.2324
GBPCAD,20030512,120300,2.2324,2.2330,2.2324,2.2330
GBPCAD,20030512,120400,2.2331,2.2343,2.2331,2.2343
GBPCAD,20030512,120500,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030512,120600,2.2343,2.2343,2.2336,2.2336
GBPCAD,20030512,120700,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030512,120800,2.2331,2.2331,2.2329,2.2329
GBPCAD,20030512,120900,2.2328,2.2328,2.2326,2.2326
GBPCAD,20030512,121000,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030512,121100,2.2326,2.2337,2.2326,2.2337
GBPCAD,20030512,121200,2.2340,2.2341,2.2336,2.2336
GBPCAD,20030512,121300,2.2334,2.2343,2.2334,2.2343
GBPCAD,20030512,121400,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030512,121500,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030512,121600,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030512,121700,2.2348,2.2352,2.2348,2.2352
GBPCAD,20030512,121800,2.2355,2.2364,2.2355,2.2364
GBPCAD,20030512,121900,2.2365,2.2369,2.2365,2.2369
GBPCAD,20030512,122000,2.2371,2.2377,2.2371,2.2377
GBPCAD,20030512,122100,2.2375,2.2375,2.2371,2.2371
GBPCAD,20030512,122200,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030512,122300,2.2371,2.2373,2.2371,2.2373
GBPCAD,20030512,122400,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030512,122500,2.2374,2.2374,2.2371,2.2371
GBPCAD,20030512,122600,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030512,122700,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030512,122800,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030512,122900,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030512,123000,2.2368,2.2368,2.2368,2.2368
GBPCAD,20030512,123100,2.2368,2.2368,2.2368,2.2368
GBPCAD,20030512,123200,2.2368,2.2368,2.2368,2.2368
GBPCAD,20030512,123300,2.2368,2.2368,2.2368,2.2368
GBPCAD,20030512,123400,2.2367,2.2371,2.2367,2.2371
GBPCAD,20030512,123500,2.2373,2.2381,2.2373,2.2381
GBPCAD,20030512,123600,2.2381,2.2381,2.2381,2.2381
GBPCAD,20030512,123700,2.2381,2.2381,2.2379,2.2380
GBPCAD,20030512,123800,2.2378,2.2379,2.2377,2.2379
GBPCAD,20030512,123900,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030512,124000,2.2381,2.2383,2.2381,2.2383
GBPCAD,20030512,124100,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030512,124200,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030512,124300,2.2383,2.2383,2.2378,2.2380
GBPCAD,20030512,124400,2.2381,2.2383,2.2381,2.2383
GBPCAD,20030512,124500,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030512,124600,2.2385,2.2385,2.2381,2.2381
GBPCAD,20030512,124700,2.2379,2.2379,2.2379,2.2379
GBPCAD,20030512,124800,2.2379,2.2379,2.2379,2.2379
GBPCAD,20030512,124900,2.2379,2.2379,2.2377,2.2378
GBPCAD,20030512,125000,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030512,125100,2.2375,2.2376,2.2374,2.2374
GBPCAD,20030512,125200,2.2375,2.2376,2.2373,2.2373
GBPCAD,20030512,125300,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030512,125400,2.2373,2.2373,2.2370,2.2370
GBPCAD,20030512,125500,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030512,125600,2.2370,2.2377,2.2370,2.2377
GBPCAD,20030512,125700,2.2376,2.2381,2.2376,2.2381
GBPCAD,20030512,125800,2.2381,2.2384,2.2381,2.2384
GBPCAD,20030512,125900,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030512,130000,2.2384,2.2384,2.2380,2.2384
GBPCAD,20030512,130100,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030512,130200,2.2385,2.2387,2.2385,2.2386
GBPCAD,20030512,130300,2.2385,2.2385,2.2383,2.2383
GBPCAD,20030512,130400,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030512,130500,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030512,130600,2.2379,2.2379,2.2379,2.2379
GBPCAD,20030512,130700,2.2379,2.2379,2.2376,2.2376
GBPCAD,20030512,130800,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030512,130900,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030512,131000,2.2376,2.2380,2.2376,2.2380
GBPCAD,20030512,131100,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030512,131200,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030512,131300,2.2380,2.2383,2.2380,2.2383
GBPCAD,20030512,131400,2.2383,2.2383,2.2381,2.2381
GBPCAD,20030512,131500,2.2381,2.2381,2.2381,2.2381
GBPCAD,20030512,131600,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030512,131700,2.2382,2.2382,2.2382,2.2382
GBPCAD,20030512,131800,2.2382,2.2382,2.2382,2.2382
GBPCAD,20030512,131900,2.2382,2.2382,2.2382,2.2382
GBPCAD,20030512,132000,2.2382,2.2382,2.2378,2.2378
GBPCAD,20030512,132100,2.2377,2.2377,2.2371,2.2371
GBPCAD,20030512,132200,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030512,132300,2.2369,2.2370,2.2369,2.2370
GBPCAD,20030512,132400,2.2370,2.2376,2.2370,2.2376
GBPCAD,20030512,132500,2.2377,2.2377,2.2376,2.2376
GBPCAD,20030512,132600,2.2375,2.2375,2.2371,2.2373
GBPCAD,20030512,132700,2.2373,2.2374,2.2373,2.2374
GBPCAD,20030512,132800,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030512,132900,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030512,133000,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030512,133100,2.2374,2.2374,2.2368,2.2368
GBPCAD,20030512,133200,2.2368,2.2368,2.2365,2.2365
GBPCAD,20030512,133300,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030512,133400,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030512,133500,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030512,133600,2.2364,2.2370,2.2364,2.2370
GBPCAD,20030512,133700,2.2370,2.2371,2.2370,2.2371
GBPCAD,20030512,133800,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030512,133900,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030512,134000,2.2371,2.2377,2.2371,2.2377
GBPCAD,20030512,134100,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030512,134200,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030512,134300,2.2379,2.2379,2.2379,2.2379
GBPCAD,20030512,134400,2.2379,2.2379,2.2376,2.2376
GBPCAD,20030512,134500,2.2376,2.2376,2.2369,2.2369
GBPCAD,20030512,134600,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030512,134700,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030512,134800,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030512,134900,2.2369,2.2369,2.2363,2.2363
GBPCAD,20030512,135000,2.2362,2.2362,2.2357,2.2357
GBPCAD,20030512,135100,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030512,135200,2.2357,2.2357,2.2356,2.2356
GBPCAD,20030512,135300,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030512,135400,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030512,135500,2.2361,2.2362,2.2361,2.2362
GBPCAD,20030512,135600,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030512,135700,2.2363,2.2363,2.2362,2.2362
GBPCAD,20030512,135800,2.2362,2.2362,2.2357,2.2357
GBPCAD,20030512,135900,2.2357,2.2359,2.2357,2.2359
GBPCAD,20030512,140000,2.2359,2.2359,2.2357,2.2357
GBPCAD,20030512,140100,2.2357,2.2363,2.2356,2.2363
GBPCAD,20030512,140200,2.2366,2.2367,2.2366,2.2367
GBPCAD,20030512,140300,2.2366,2.2366,2.2364,2.2364
GBPCAD,20030512,140400,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030512,140500,2.2360,2.2360,2.2357,2.2357
GBPCAD,20030512,140600,2.2356,2.2356,2.2343,2.2343
GBPCAD,20030512,140700,2.2341,2.2341,2.2338,2.2338
GBPCAD,20030512,140800,2.2338,2.2344,2.2338,2.2344
GBPCAD,20030512,140900,2.2345,2.2346,2.2345,2.2346
GBPCAD,20030512,141000,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030512,141100,2.2346,2.2352,2.2346,2.2352
GBPCAD,20030512,141200,2.2352,2.2359,2.2352,2.2359
GBPCAD,20030512,141300,2.2360,2.2362,2.2360,2.2362
GBPCAD,20030512,141400,2.2360,2.2362,2.2360,2.2362
GBPCAD,20030512,141500,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030512,141600,2.2368,2.2371,2.2368,2.2371
GBPCAD,20030512,141700,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030512,141800,2.2370,2.2374,2.2370,2.2374
GBPCAD,20030512,141900,2.2374,2.2374,2.2373,2.2373
GBPCAD,20030512,142000,2.2374,2.2377,2.2374,2.2376
GBPCAD,20030512,142100,2.2374,2.2374,2.2373,2.2373
GBPCAD,20030512,142200,2.2371,2.2371,2.2358,2.2358
GBPCAD,20030512,142300,2.2357,2.2357,2.2345,2.2345
GBPCAD,20030512,142400,2.2343,2.2349,2.2343,2.2349
GBPCAD,20030512,142500,2.2350,2.2352,2.2350,2.2352
GBPCAD,20030512,142600,2.2355,2.2356,2.2353,2.2353
GBPCAD,20030512,142700,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030512,142800,2.2352,2.2355,2.2352,2.2355
GBPCAD,20030512,142900,2.2355,2.2355,2.2353,2.2353
GBPCAD,20030512,143000,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030512,143100,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030512,143200,2.2353,2.2353,2.2346,2.2346
GBPCAD,20030512,143300,2.2346,2.2346,2.2340,2.2340
GBPCAD,20030512,143400,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030512,143500,2.2336,2.2336,2.2334,2.2334
GBPCAD,20030512,143600,2.2336,2.2339,2.2336,2.2339
GBPCAD,20030512,143700,2.2341,2.2342,2.2336,2.2336
GBPCAD,20030512,143800,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030512,143900,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030512,144000,2.2336,2.2343,2.2336,2.2343
GBPCAD,20030512,144100,2.2346,2.2346,2.2341,2.2341
GBPCAD,20030512,144200,2.2338,2.2338,2.2337,2.2337
GBPCAD,20030512,144300,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030512,144400,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030512,144500,2.2369,2.2369,2.2348,2.2348
GBPCAD,20030512,144600,2.2346,2.2346,2.2329,2.2329
GBPCAD,20030512,144700,2.2331,2.2339,2.2331,2.2339
GBPCAD,20030512,144800,2.2341,2.2344,2.2341,2.2344
GBPCAD,20030512,144900,2.2344,2.2348,2.2344,2.2348
GBPCAD,20030512,145000,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030512,145100,2.2357,2.2358,2.2357,2.2358
GBPCAD,20030512,145200,2.2358,2.2361,2.2358,2.2361
GBPCAD,20030512,145300,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030512,145400,2.2362,2.2368,2.2362,2.2368
GBPCAD,20030512,145500,2.2370,2.2371,2.2370,2.2371
GBPCAD,20030512,145600,2.2371,2.2373,2.2371,2.2373
GBPCAD,20030512,145700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030512,145800,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030512,145900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030512,150000,2.2373,2.2373,2.2352,2.2352
GBPCAD,20030512,150100,2.2352,2.2355,2.2352,2.2355
GBPCAD,20030512,150200,2.2356,2.2357,2.2356,2.2357
GBPCAD,20030512,150300,2.2357,2.2367,2.2357,2.2367
GBPCAD,20030512,150400,2.2369,2.2369,2.2366,2.2366
GBPCAD,20030512,150500,2.2365,2.2365,2.2364,2.2364
GBPCAD,20030512,150600,2.2366,2.2370,2.2366,2.2370
GBPCAD,20030512,150700,2.2370,2.2370,2.2364,2.2364
GBPCAD,20030512,150800,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030512,150900,2.2364,2.2369,2.2364,2.2369
GBPCAD,20030512,151000,2.2370,2.2371,2.2370,2.2371
GBPCAD,20030512,151100,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030512,151200,2.2371,2.2371,2.2369,2.2369
GBPCAD,20030512,151300,2.2369,2.2371,2.2366,2.2371
GBPCAD,20030512,151400,2.2373,2.2383,2.2373,2.2383
GBPCAD,20030512,151500,2.2384,2.2388,2.2384,2.2388
GBPCAD,20030512,151600,2.2388,2.2393,2.2388,2.2393
GBPCAD,20030512,151700,2.2394,2.2394,2.2391,2.2391
GBPCAD,20030512,151800,2.2389,2.2389,2.2386,2.2386
GBPCAD,20030512,151900,2.2386,2.2386,2.2386,2.2386
GBPCAD,20030512,152000,2.2386,2.2390,2.2386,2.2390
GBPCAD,20030512,152100,2.2389,2.2389,2.2388,2.2388
GBPCAD,20030512,152200,2.2388,2.2391,2.2387,2.2391
GBPCAD,20030512,152300,2.2391,2.2391,2.2388,2.2388
GBPCAD,20030512,152400,2.2388,2.2388,2.2383,2.2383
GBPCAD,20030512,152500,2.2383,2.2383,2.2382,2.2382
GBPCAD,20030512,152600,2.2382,2.2385,2.2382,2.2385
GBPCAD,20030512,152700,2.2386,2.2386,2.2377,2.2377
GBPCAD,20030512,152800,2.2376,2.2376,2.2373,2.2374
GBPCAD,20030512,152900,2.2374,2.2376,2.2373,2.2373
GBPCAD,20030512,153000,2.2373,2.2374,2.2370,2.2370
GBPCAD,20030512,153100,2.2369,2.2371,2.2367,2.2371
GBPCAD,20030512,153200,2.2371,2.2372,2.2371,2.2372
GBPCAD,20030512,153300,2.2373,2.2377,2.2373,2.2377
GBPCAD,20030512,153400,2.2377,2.2379,2.2377,2.2379
GBPCAD,20030512,153500,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030512,153600,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030512,153700,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030512,153800,2.2388,2.2388,2.2384,2.2384
GBPCAD,20030512,153900,2.2384,2.2384,2.2377,2.2377
GBPCAD,20030512,154000,2.2376,2.2376,2.2366,2.2369
GBPCAD,20030512,154100,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030512,154200,2.2373,2.2373,2.2371,2.2371
GBPCAD,20030512,154300,2.2370,2.2370,2.2367,2.2367
GBPCAD,20030512,154400,2.2367,2.2369,2.2367,2.2369
GBPCAD,20030512,154500,2.2369,2.2370,2.2369,2.2370
GBPCAD,20030512,154600,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030512,154700,2.2378,2.2378,2.2376,2.2376
GBPCAD,20030512,154800,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030512,154900,2.2376,2.2376,2.2373,2.2373
GBPCAD,20030512,155000,2.2372,2.2376,2.2372,2.2376
GBPCAD,20030512,155100,2.2377,2.2377,2.2375,2.2376
GBPCAD,20030512,155200,2.2378,2.2379,2.2378,2.2379
GBPCAD,20030512,155300,2.2380,2.2380,2.2375,2.2375
GBPCAD,20030512,155400,2.2374,2.2376,2.2374,2.2375
GBPCAD,20030512,155500,2.2374,2.2374,2.2366,2.2366
GBPCAD,20030512,155600,2.2365,2.2365,2.2362,2.2362
GBPCAD,20030512,155700,2.2362,2.2363,2.2362,2.2363
GBPCAD,20030512,155800,2.2364,2.2364,2.2363,2.2363
GBPCAD,20030512,155900,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030512,160000,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030512,160100,2.2364,2.2366,2.2364,2.2366
GBPCAD,20030512,160200,2.2367,2.2377,2.2367,2.2376
GBPCAD,20030512,160300,2.2374,2.2374,2.2373,2.2373
GBPCAD,20030512,160400,2.2371,2.2371,2.2366,2.2366
GBPCAD,20030512,160500,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030512,160600,2.2365,2.2367,2.2365,2.2367
GBPCAD,20030512,160700,2.2368,2.2370,2.2368,2.2370
GBPCAD,20030512,160800,2.2370,2.2373,2.2370,2.2373
GBPCAD,20030512,160900,2.2373,2.2373,2.2371,2.2371
GBPCAD,20030512,161000,2.2370,2.2374,2.2370,2.2374
GBPCAD,20030512,161100,2.2375,2.2376,2.2374,2.2374
GBPCAD,20030512,161200,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030512,161300,2.2373,2.2373,2.2366,2.2366
GBPCAD,20030512,161400,2.2366,2.2366,2.2363,2.2363
GBPCAD,20030512,161500,2.2363,2.2366,2.2363,2.2363
GBPCAD,20030512,161600,2.2364,2.2364,2.2363,2.2363
GBPCAD,20030512,161700,2.2363,2.2363,2.2356,2.2356
GBPCAD,20030512,161800,2.2355,2.2359,2.2355,2.2359
GBPCAD,20030512,161900,2.2361,2.2362,2.2357,2.2357
GBPCAD,20030512,162000,2.2356,2.2364,2.2356,2.2364
GBPCAD,20030512,162100,2.2366,2.2368,2.2366,2.2367
GBPCAD,20030512,162200,2.2365,2.2365,2.2360,2.2360
GBPCAD,20030512,162300,2.2360,2.2361,2.2359,2.2359
GBPCAD,20030512,162400,2.2358,2.2358,2.2355,2.2355
GBPCAD,20030512,162500,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030512,162600,2.2355,2.2357,2.2354,2.2354
GBPCAD,20030512,162700,2.2353,2.2353,2.2352,2.2353
GBPCAD,20030512,162800,2.2353,2.2353,2.2346,2.2346
GBPCAD,20030512,162900,2.2345,2.2345,2.2341,2.2341
GBPCAD,20030512,163000,2.2339,2.2339,2.2338,2.2338
GBPCAD,20030512,163100,2.2338,2.2338,2.2336,2.2336
GBPCAD,20030512,163200,2.2335,2.2336,2.2332,2.2332
GBPCAD,20030512,163300,2.2331,2.2331,2.2317,2.2317
GBPCAD,20030512,163400,2.2314,2.2315,2.2314,2.2315
GBPCAD,20030512,163500,2.2315,2.2320,2.2314,2.2316
GBPCAD,20030512,163600,2.2315,2.2315,2.2311,2.2313
GBPCAD,20030512,163700,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030512,163800,2.2311,2.2311,2.2310,2.2310
GBPCAD,20030512,163900,2.2310,2.2313,2.2310,2.2313
GBPCAD,20030512,164000,2.2315,2.2320,2.2315,2.2318
GBPCAD,20030512,164100,2.2317,2.2318,2.2317,2.2318
GBPCAD,20030512,164200,2.2320,2.2321,2.2320,2.2321
GBPCAD,20030512,164300,2.2321,2.2322,2.2321,2.2322
GBPCAD,20030512,164400,2.2325,2.2328,2.2325,2.2328
GBPCAD,20030512,164500,2.2328,2.2331,2.2328,2.2331
GBPCAD,20030512,164600,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030512,164700,2.2333,2.2334,2.2332,2.2334
GBPCAD,20030512,164800,2.2334,2.2334,2.2333,2.2333
GBPCAD,20030512,164900,2.2333,2.2333,2.2332,2.2332
GBPCAD,20030512,165000,2.2333,2.2333,2.2331,2.2331
GBPCAD,20030512,165100,2.2329,2.2329,2.2322,2.2322
GBPCAD,20030512,165200,2.2321,2.2321,2.2318,2.2318
GBPCAD,20030512,165300,2.2318,2.2319,2.2317,2.2317
GBPCAD,20030512,165400,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030512,165500,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030512,165600,2.2320,2.2321,2.2319,2.2321
GBPCAD,20030512,165700,2.2321,2.2324,2.2320,2.2320
GBPCAD,20030512,165800,2.2319,2.2324,2.2319,2.2324
GBPCAD,20030512,165900,2.2325,2.2332,2.2325,2.2332
GBPCAD,20030512,170000,2.2332,2.2335,2.2328,2.2331
GBPCAD,20030512,170100,2.2331,2.2334,2.2330,2.2334
GBPCAD,20030512,170200,2.2335,2.2335,2.2334,2.2334
GBPCAD,20030512,170300,2.2334,2.2338,2.2334,2.2338
GBPCAD,20030512,170400,2.2339,2.2339,2.2337,2.2337
GBPCAD,20030512,170500,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030512,170600,2.2336,2.2336,2.2334,2.2335
GBPCAD,20030512,170700,2.2336,2.2338,2.2336,2.2336
GBPCAD,20030512,170800,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030512,170900,2.2337,2.2337,2.2336,2.2336
GBPCAD,20030512,171000,2.2336,2.2346,2.2336,2.2346
GBPCAD,20030512,171100,2.2345,2.2345,2.2344,2.2344
GBPCAD,20030512,171200,2.2344,2.2344,2.2342,2.2343
GBPCAD,20030512,171300,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030512,171400,2.2345,2.2345,2.2342,2.2343
GBPCAD,20030512,171500,2.2345,2.2348,2.2345,2.2348
GBPCAD,20030512,171600,2.2349,2.2352,2.2349,2.2352
GBPCAD,20030512,171700,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030512,171800,2.2350,2.2353,2.2350,2.2353
GBPCAD,20030512,171900,2.2351,2.2351,2.2349,2.2350
GBPCAD,20030512,172000,2.2351,2.2357,2.2351,2.2357
GBPCAD,20030512,172100,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030512,172200,2.2359,2.2368,2.2359,2.2368
GBPCAD,20030512,172300,2.2369,2.2371,2.2369,2.2369
GBPCAD,20030512,172400,2.2369,2.2369,2.2367,2.2367
GBPCAD,20030512,172500,2.2366,2.2366,2.2363,2.2363
GBPCAD,20030512,172600,2.2362,2.2363,2.2362,2.2363
GBPCAD,20030512,172700,2.2364,2.2371,2.2364,2.2371
GBPCAD,20030512,172800,2.2371,2.2371,2.2369,2.2369
GBPCAD,20030512,172900,2.2367,2.2367,2.2364,2.2364
GBPCAD,20030512,173000,2.2364,2.2364,2.2360,2.2360
GBPCAD,20030512,173100,2.2360,2.2364,2.2360,2.2364
GBPCAD,20030512,173200,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030512,173300,2.2363,2.2365,2.2363,2.2365
GBPCAD,20030512,173400,2.2365,2.2366,2.2365,2.2366
GBPCAD,20030512,173500,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030512,173600,2.2364,2.2364,2.2363,2.2364
GBPCAD,20030512,173700,2.2364,2.2364,2.2362,2.2362
GBPCAD,20030512,173800,2.2363,2.2363,2.2361,2.2361
GBPCAD,20030512,173900,2.2359,2.2359,2.2356,2.2356
GBPCAD,20030512,174000,2.2356,2.2356,2.2352,2.2352
GBPCAD,20030512,174100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030512,174200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030512,174300,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030512,174400,2.2352,2.2352,2.2345,2.2345
GBPCAD,20030512,174500,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030512,174600,2.2343,2.2345,2.2343,2.2345
GBPCAD,20030512,174700,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030512,174800,2.2351,2.2353,2.2351,2.2353
GBPCAD,20030512,174900,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030512,175000,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030512,175100,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030512,175200,2.2353,2.2359,2.2353,2.2359
GBPCAD,20030512,175300,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030512,175400,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030512,175500,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030512,175600,2.2368,2.2368,2.2364,2.2364
GBPCAD,20030512,175700,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030512,175800,2.2359,2.2359,2.2355,2.2355
GBPCAD,20030512,175900,2.2355,2.2355,2.2350,2.2352
GBPCAD,20030512,180000,2.2350,2.2350,2.2341,2.2341
GBPCAD,20030512,180100,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030512,180200,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030512,180300,2.2339,2.2346,2.2339,2.2346
GBPCAD,20030512,180400,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030512,180500,2.2346,2.2348,2.2346,2.2348
GBPCAD,20030512,180600,2.2348,2.2352,2.2348,2.2352
GBPCAD,20030512,180700,2.2355,2.2360,2.2355,2.2360
GBPCAD,20030512,180800,2.2360,2.2364,2.2360,2.2362
GBPCAD,20030512,180900,2.2363,2.2370,2.2363,2.2370
GBPCAD,20030512,181000,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030512,181100,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030512,181200,2.2370,2.2370,2.2367,2.2369
GBPCAD,20030512,181300,2.2367,2.2367,2.2362,2.2362
GBPCAD,20030512,181400,2.2360,2.2360,2.2350,2.2350
GBPCAD,20030512,181500,2.2349,2.2349,2.2348,2.2348
GBPCAD,20030512,181600,2.2348,2.2348,2.2342,2.2342
GBPCAD,20030512,181700,2.2341,2.2341,2.2339,2.2339
GBPCAD,20030512,181800,2.2338,2.2338,2.2333,2.2335
GBPCAD,20030512,181900,2.2336,2.2338,2.2331,2.2331
GBPCAD,20030512,182000,2.2329,2.2334,2.2329,2.2332
GBPCAD,20030512,182100,2.2331,2.2331,2.2329,2.2331
GBPCAD,20030512,182200,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030512,182300,2.2334,2.2334,2.2325,2.2325
GBPCAD,20030512,182400,2.2325,2.2327,2.2325,2.2327
GBPCAD,20030512,182500,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030512,182600,2.2329,2.2332,2.2329,2.2332
GBPCAD,20030512,182700,2.2332,2.2332,2.2331,2.2331
GBPCAD,20030512,182800,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030512,182900,2.2332,2.2332,2.2330,2.2330
GBPCAD,20030512,183000,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030512,183100,2.2332,2.2339,2.2332,2.2338
GBPCAD,20030512,183200,2.2336,2.2344,2.2336,2.2344
GBPCAD,20030512,183300,2.2345,2.2348,2.2345,2.2348
GBPCAD,20030512,183400,2.2349,2.2349,2.2348,2.2348
GBPCAD,20030512,183500,2.2347,2.2347,2.2345,2.2345
GBPCAD,20030512,183600,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030512,183700,2.2346,2.2350,2.2346,2.2350
GBPCAD,20030512,183800,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030512,183900,2.2352,2.2356,2.2352,2.2356
GBPCAD,20030512,184000,2.2359,2.2376,2.2359,2.2376
GBPCAD,20030512,184100,2.2375,2.2375,2.2373,2.2373
GBPCAD,20030512,184200,2.2371,2.2371,2.2369,2.2369
GBPCAD,20030512,184300,2.2366,2.2366,2.2364,2.2364
GBPCAD,20030512,184400,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030512,184500,2.2363,2.2363,2.2360,2.2360
GBPCAD,20030512,184600,2.2363,2.2371,2.2363,2.2371
GBPCAD,20030512,184700,2.2371,2.2371,2.2370,2.2370
GBPCAD,20030512,184800,2.2370,2.2373,2.2370,2.2373
GBPCAD,20030512,184900,2.2373,2.2373,2.2370,2.2370
GBPCAD,20030512,185000,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030512,185100,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030512,185200,2.2370,2.2383,2.2370,2.2383
GBPCAD,20030512,185300,2.2380,2.2380,2.2366,2.2366
GBPCAD,20030512,185400,2.2364,2.2364,2.2363,2.2363
GBPCAD,20030512,185500,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030512,185600,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030512,185700,2.2356,2.2356,2.2353,2.2355
GBPCAD,20030512,185800,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030512,185900,2.2355,2.2356,2.2355,2.2356
GBPCAD,20030512,190000,2.2356,2.2356,2.2351,2.2351
GBPCAD,20030512,190100,2.2351,2.2351,2.2348,2.2348
GBPCAD,20030512,190200,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030512,190300,2.2348,2.2349,2.2348,2.2349
GBPCAD,20030512,190400,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030512,190500,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030512,190600,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030512,190700,2.2350,2.2350,2.2348,2.2348
GBPCAD,20030512,190800,2.2348,2.2348,2.2346,2.2346
GBPCAD,20030512,190900,2.2350,2.2360,2.2350,2.2360
GBPCAD,20030512,191000,2.2361,2.2362,2.2353,2.2353
GBPCAD,20030512,191100,2.2353,2.2353,2.2352,2.2352
GBPCAD,20030512,191200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030512,191300,2.2352,2.2352,2.2350,2.2352
GBPCAD,20030512,191400,2.2352,2.2353,2.2352,2.2353
GBPCAD,20030512,191500,2.2353,2.2362,2.2353,2.2359
GBPCAD,20030512,191600,2.2360,2.2363,2.2357,2.2357
GBPCAD,20030512,191700,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030512,191800,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030512,191900,2.2359,2.2362,2.2359,2.2362
GBPCAD,20030512,192000,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030512,192100,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030512,192200,2.2362,2.2362,2.2359,2.2359
GBPCAD,20030512,192300,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030512,192400,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030512,192500,2.2359,2.2359,2.2353,2.2356
GBPCAD,20030512,192600,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030512,192700,2.2357,2.2358,2.2357,2.2358
GBPCAD,20030512,192800,2.2358,2.2358,2.2353,2.2353
GBPCAD,20030512,192900,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030512,193000,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030512,193100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030512,193200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030512,193300,2.2352,2.2352,2.2343,2.2352
GBPCAD,20030512,193400,2.2351,2.2351,2.2346,2.2347
GBPCAD,20030512,193500,2.2347,2.2347,2.2347,2.2347
GBPCAD,20030512,193600,2.2349,2.2355,2.2349,2.2355
GBPCAD,20030512,193700,2.2352,2.2352,2.2346,2.2346
GBPCAD,20030512,193800,2.2346,2.2346,2.2345,2.2345
GBPCAD,20030512,193900,2.2346,2.2346,2.2345,2.2345
GBPCAD,20030512,194000,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030512,194100,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030512,194200,2.2345,2.2346,2.2345,2.2346
GBPCAD,20030512,194300,2.2346,2.2352,2.2346,2.2352
GBPCAD,20030512,194400,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030512,194500,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030512,194600,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030512,194700,2.2352,2.2359,2.2352,2.2359
GBPCAD,20030512,194800,2.2360,2.2360,2.2359,2.2359
GBPCAD,20030512,194900,2.2359,2.2359,2.2354,2.2354
GBPCAD,20030512,195000,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030512,195100,2.2350,2.2360,2.2350,2.2360
GBPCAD,20030512,195200,2.2360,2.2360,2.2358,2.2359
GBPCAD,20030512,195300,2.2360,2.2361,2.2360,2.2361
GBPCAD,20030512,195400,2.2361,2.2361,2.2361,2.2361
GBPCAD,20030512,195500,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030512,195600,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030512,195700,2.2364,2.2366,2.2364,2.2366
GBPCAD,20030512,195800,2.2366,2.2366,2.2359,2.2359
GBPCAD,20030512,195900,2.2358,2.2358,2.2355,2.2355
GBPCAD,20030512,200000,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030512,200100,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030512,200200,2.2357,2.2359,2.2357,2.2359
GBPCAD,20030512,200300,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030512,200400,2.2362,2.2362,2.2360,2.2360
GBPCAD,20030512,200500,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030512,200600,2.2360,2.2360,2.2357,2.2357
GBPCAD,20030512,200700,2.2356,2.2356,2.2355,2.2355
GBPCAD,20030512,200800,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030512,200900,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030512,201000,2.2357,2.2361,2.2357,2.2361
GBPCAD,20030512,201100,2.2362,2.2364,2.2362,2.2364
GBPCAD,20030512,201200,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030512,201300,2.2364,2.2364,2.2362,2.2362
GBPCAD,20030512,201400,2.2362,2.2363,2.2362,2.2362
GBPCAD,20030512,201500,2.2362,2.2363,2.2360,2.2363
GBPCAD,20030512,201600,2.2363,2.2365,2.2362,2.2362
GBPCAD,20030512,201700,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030512,201800,2.2363,2.2363,2.2362,2.2362
GBPCAD,20030512,201900,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030512,202000,2.2362,2.2365,2.2362,2.2365
GBPCAD,20030512,202100,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030512,202200,2.2366,2.2366,2.2364,2.2364
GBPCAD,20030512,202300,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030512,202400,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030512,202500,2.2363,2.2363,2.2361,2.2362
GBPCAD,20030512,202600,2.2363,2.2364,2.2363,2.2364
GBPCAD,20030512,202700,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030512,202800,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030512,202900,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030512,203000,2.2364,2.2364,2.2356,2.2359
GBPCAD,20030512,203100,2.2358,2.2359,2.2353,2.2359
GBPCAD,20030512,203200,2.2359,2.2367,2.2359,2.2367
GBPCAD,20030512,203300,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030512,203400,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030512,203500,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030512,203600,2.2369,2.2369,2.2366,2.2366
GBPCAD,20030512,203700,2.2364,2.2366,2.2364,2.2366
GBPCAD,20030512,203800,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030512,203900,2.2366,2.2366,2.2364,2.2364
GBPCAD,20030512,204000,2.2364,2.2364,2.2360,2.2360
GBPCAD,20030512,204100,2.2361,2.2364,2.2361,2.2364
GBPCAD,20030512,204200,2.2366,2.2371,2.2366,2.2371
GBPCAD,20030512,204300,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030512,204400,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030512,204500,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030512,204600,2.2372,2.2373,2.2372,2.2373
GBPCAD,20030512,204700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030512,204800,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030512,204900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030512,205000,2.2373,2.2374,2.2373,2.2374
GBPCAD,20030512,205100,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030512,205200,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030512,205300,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030512,205400,2.2376,2.2377,2.2376,2.2377
GBPCAD,20030512,205500,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030512,205600,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030512,205700,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030512,205800,2.2374,2.2380,2.2374,2.2378
GBPCAD,20030512,205900,2.2376,2.2376,2.2374,2.2376
GBPCAD,20030512,210000,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030512,210100,2.2376,2.2376,2.2374,2.2374
GBPCAD,20030512,210200,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030512,210300,2.2376,2.2377,2.2376,2.2377
GBPCAD,20030512,210400,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030512,210500,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030512,210600,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030512,210700,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030512,210800,2.2377,2.2380,2.2377,2.2380
GBPCAD,20030512,210900,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030512,211000,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030512,211100,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030512,211200,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030512,211300,2.2385,2.2387,2.2385,2.2387
GBPCAD,20030512,211400,2.2388,2.2388,2.2385,2.2385
GBPCAD,20030512,211500,2.2384,2.2386,2.2383,2.2386
GBPCAD,20030512,211600,2.2385,2.2385,2.2384,2.2384
GBPCAD,20030512,211700,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030512,211800,2.2384,2.2384,2.2380,2.2380
GBPCAD,20030512,211900,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030512,212000,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030512,212100,2.2378,2.2378,2.2377,2.2377
GBPCAD,20030512,212200,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030512,212300,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030512,212400,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030512,212500,2.2377,2.2377,2.2376,2.2376
GBPCAD,20030512,212600,2.2376,2.2378,2.2375,2.2378
GBPCAD,20030512,212700,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030512,212800,2.2378,2.2380,2.2378,2.2380
GBPCAD,20030512,212900,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030512,213000,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030512,213100,2.2381,2.2381,2.2381,2.2381
GBPCAD,20030512,213200,2.2381,2.2381,2.2381,2.2381
GBPCAD,20030512,213300,2.2381,2.2381,2.2376,2.2376
GBPCAD,20030512,213400,2.2374,2.2385,2.2373,2.2377
GBPCAD,20030512,213500,2.2373,2.2373,2.2371,2.2371
GBPCAD,20030512,213600,2.2371,2.2371,2.2366,2.2366
GBPCAD,20030512,213700,2.2365,2.2365,2.2364,2.2364
GBPCAD,20030512,213800,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030512,213900,2.2364,2.2364,2.2359,2.2359
GBPCAD,20030512,214000,2.2359,2.2359,2.2356,2.2356
GBPCAD,20030512,214100,2.2357,2.2360,2.2357,2.2360
GBPCAD,20030512,214200,2.2361,2.2362,2.2361,2.2362
GBPCAD,20030512,214300,2.2363,2.2363,2.2361,2.2361
GBPCAD,20030512,214400,2.2362,2.2363,2.2362,2.2363
GBPCAD,20030512,214500,2.2363,2.2364,2.2363,2.2363
GBPCAD,20030512,214600,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030512,214700,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030512,214800,2.2363,2.2379,2.2363,2.2377
GBPCAD,20030512,214900,2.2376,2.2377,2.2376,2.2377
GBPCAD,20030512,215000,2.2377,2.2377,2.2373,2.2373
GBPCAD,20030512,215100,2.2373,2.2373,2.2369,2.2369
GBPCAD,20030512,215200,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030512,215300,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030512,215400,2.2369,2.2369,2.2363,2.2363
GBPCAD,20030512,215500,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030512,215600,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030512,215700,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030512,215800,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030512,215900,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030512,220000,2.2386,2.2386,2.2381,2.2381
GBPCAD,20030512,220100,2.2381,2.2381,2.2381,2.2381
GBPCAD,20030512,220200,2.2370,2.2370,2.2368,2.2368
GBPCAD,20030512,220300,2.2367,2.2367,2.2366,2.2367
GBPCAD,20030512,220400,2.2368,2.2368,2.2368,2.2368
GBPCAD,20030512,220500,2.2368,2.2368,2.2366,2.2366
GBPCAD,20030512,220600,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030512,220700,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030512,220800,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030512,220900,2.2366,2.2366,2.2363,2.2363
GBPCAD,20030512,221000,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030512,221100,2.2363,2.2363,2.2362,2.2362
GBPCAD,20030512,221200,2.2360,2.2360,2.2356,2.2356
GBPCAD,20030512,221300,2.2355,2.2355,2.2352,2.2354
GBPCAD,20030512,221400,2.2355,2.2355,2.2353,2.2353
GBPCAD,20030512,221500,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030512,221600,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030512,221700,2.2353,2.2353,2.2345,2.2345
GBPCAD,20030512,221800,2.2342,2.2342,2.2336,2.2336
GBPCAD,20030512,221900,2.2334,2.2336,2.2334,2.2336
GBPCAD,20030512,222000,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030512,222100,2.2336,2.2341,2.2336,2.2341
GBPCAD,20030512,222200,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030512,222300,2.2341,2.2345,2.2341,2.2345
GBPCAD,20030512,222400,2.2345,2.2352,2.2345,2.2352
GBPCAD,20030512,222500,2.2351,2.2351,2.2348,2.2348
GBPCAD,20030512,222600,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030512,222700,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030512,222800,2.2348,2.2350,2.2348,2.2350
GBPCAD,20030512,222900,2.2350,2.2350,2.2349,2.2349
GBPCAD,20030512,223000,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030512,223100,2.2349,2.2349,2.2343,2.2343
GBPCAD,20030512,223200,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030512,223300,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030512,223400,2.2342,2.2342,2.2339,2.2339
GBPCAD,20030512,223500,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030512,223600,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030512,223700,2.2349,2.2349,2.2341,2.2341
GBPCAD,20030512,223800,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030512,223900,2.2336,2.2339,2.2336,2.2339
GBPCAD,20030512,224000,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030512,224100,2.2339,2.2341,2.2339,2.2341
GBPCAD,20030512,224200,2.2342,2.2345,2.2342,2.2345
GBPCAD,20030512,224300,2.2346,2.2349,2.2346,2.2348
GBPCAD,20030512,224400,2.2346,2.2346,2.2343,2.2343
GBPCAD,20030512,224500,2.2342,2.2342,2.2335,2.2335
GBPCAD,20030512,224600,2.2335,2.2336,2.2335,2.2336
GBPCAD,20030512,224700,2.2335,2.2338,2.2335,2.2338
GBPCAD,20030512,224800,2.2338,2.2342,2.2338,2.2342
GBPCAD,20030512,224900,2.2342,2.2343,2.2342,2.2343
GBPCAD,20030512,225000,2.2343,2.2349,2.2343,2.2349
GBPCAD,20030512,225100,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030512,225200,2.2350,2.2353,2.2350,2.2353
GBPCAD,20030512,225300,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030512,225400,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030512,225500,2.2353,2.2353,2.2334,2.2334
GBPCAD,20030512,225600,2.2334,2.2357,2.2334,2.2357
GBPCAD,20030512,225700,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030512,225800,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030512,225900,2.2357,2.2357,2.2354,2.2354
GBPCAD,20030512,230000,2.2354,2.2354,2.2352,2.2352
GBPCAD,20030512,230100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030512,230200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030512,230300,2.2352,2.2355,2.2352,2.2355
GBPCAD,20030512,230400,2.2358,2.2365,2.2358,2.2365
GBPCAD,20030512,230500,2.2365,2.2365,2.2362,2.2362
GBPCAD,20030512,230600,2.2362,2.2363,2.2362,2.2363
GBPCAD,20030512,230700,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030512,230800,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030512,230900,2.2363,2.2366,2.2363,2.2366
GBPCAD,20030512,231000,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030512,231100,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030512,231200,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030512,231300,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030512,231400,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030512,231500,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030512,231600,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030512,231700,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030512,231800,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030512,231900,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030512,232000,2.2364,2.2364,2.2361,2.2361
GBPCAD,20030512,232100,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030512,232200,2.2362,2.2370,2.2362,2.2370
GBPCAD,20030512,232300,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030512,232400,2.2370,2.2370,2.2369,2.2370
GBPCAD,20030512,232500,2.2371,2.2376,2.2371,2.2376
GBPCAD,20030512,232600,2.2376,2.2380,2.2376,2.2380
GBPCAD,20030512,232700,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030512,232800,2.2380,2.2380,2.2378,2.2378
GBPCAD,20030512,232900,2.2378,2.2378,2.2374,2.2374
GBPCAD,20030512,233000,2.2372,2.2372,2.2366,2.2366
GBPCAD,20030512,233100,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030512,233200,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030512,233300,2.2366,2.2366,2.2365,2.2365
GBPCAD,20030512,233400,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030512,233500,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030512,233600,2.2365,2.2366,2.2365,2.2366
GBPCAD,20030512,233700,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030512,233800,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030512,233900,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030512,234000,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030512,234100,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030512,234200,2.2368,2.2368,2.2368,2.2368
GBPCAD,20030512,234300,2.2368,2.2368,2.2368,2.2368
GBPCAD,20030512,234400,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030512,234500,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030512,234600,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030512,234700,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030512,234800,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030512,234900,2.2367,2.2367,2.2350,2.2350
GBPCAD,20030512,235000,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030512,235100,2.2350,2.2361,2.2350,2.2361
GBPCAD,20030512,235200,2.2361,2.2361,2.2361,2.2361
GBPCAD,20030512,235300,2.2361,2.2361,2.2361,2.2361
GBPCAD,20030512,235400,2.2361,2.2361,2.2361,2.2361
GBPCAD,20030512,235500,2.2361,2.2366,2.2361,2.2366
GBPCAD,20030512,235600,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030512,235700,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030512,235800,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030512,235900,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030513,000000,2.2366,2.2366,2.2366,2.2366
GBPAUD,20030512,000100,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030512,000200,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030512,000300,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030512,000400,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030512,000500,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030512,000600,2.4871,2.4878,2.4871,2.4878
GBPAUD,20030512,000700,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030512,000800,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030512,000900,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030512,001000,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030512,001100,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030512,001200,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030512,001300,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030512,001400,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030512,001500,2.4874,2.4885,2.4874,2.4885
GBPAUD,20030512,001600,2.4889,2.4892,2.4888,2.4892
GBPAUD,20030512,001700,2.4893,2.4897,2.4893,2.4897
GBPAUD,20030512,001800,2.4897,2.4900,2.4897,2.4900
GBPAUD,20030512,001900,2.4900,2.4900,2.4897,2.4897
GBPAUD,20030512,002000,2.4895,2.4895,2.4894,2.4894
GBPAUD,20030512,002100,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030512,002200,2.4894,2.4894,2.4892,2.4892
GBPAUD,20030512,002300,2.4892,2.4892,2.4888,2.4888
GBPAUD,20030512,002400,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030512,002500,2.4885,2.4885,2.4884,2.4884
GBPAUD,20030512,002600,2.4884,2.4884,2.4880,2.4880
GBPAUD,20030512,002700,2.4878,2.4880,2.4878,2.4880
GBPAUD,20030512,002800,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030512,002900,2.4880,2.4881,2.4880,2.4881
GBPAUD,20030512,003000,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030512,003100,2.4880,2.4880,2.4878,2.4878
GBPAUD,20030512,003200,2.4874,2.4875,2.4874,2.4875
GBPAUD,20030512,003300,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030512,003400,2.4875,2.4875,2.4870,2.4870
GBPAUD,20030512,003500,2.4868,2.4868,2.4858,2.4858
GBPAUD,20030512,003600,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030512,003700,2.4857,2.4862,2.4857,2.4862
GBPAUD,20030512,003800,2.4862,2.4862,2.4860,2.4860
GBPAUD,20030512,003900,2.4860,2.4860,2.4859,2.4859
GBPAUD,20030512,004000,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030512,004100,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030512,004200,2.4859,2.4859,2.4850,2.4850
GBPAUD,20030512,004300,2.4850,2.4850,2.4846,2.4846
GBPAUD,20030512,004400,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030512,004500,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030512,004600,2.4839,2.4839,2.4835,2.4835
GBPAUD,20030512,004700,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030512,004800,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030512,004900,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030512,005000,2.4835,2.4839,2.4835,2.4839
GBPAUD,20030512,005100,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030512,005200,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030512,005300,2.4839,2.4845,2.4839,2.4843
GBPAUD,20030512,005400,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030512,005500,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030512,005600,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030512,005700,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030512,005800,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030512,005900,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030512,010000,2.4836,2.4836,2.4831,2.4831
GBPAUD,20030512,010100,2.4831,2.4835,2.4831,2.4835
GBPAUD,20030512,010200,2.4830,2.4830,2.4824,2.4824
GBPAUD,20030512,010300,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030512,010400,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030512,010500,2.4819,2.4819,2.4800,2.4800
GBPAUD,20030512,010600,2.4800,2.4801,2.4798,2.4798
GBPAUD,20030512,010700,2.4794,2.4794,2.4771,2.4771
GBPAUD,20030512,010800,2.4769,2.4776,2.4769,2.4776
GBPAUD,20030512,010900,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030512,011000,2.4775,2.4778,2.4775,2.4778
GBPAUD,20030512,011100,2.4777,2.4777,2.4762,2.4762
GBPAUD,20030512,011200,2.4762,2.4762,2.4761,2.4761
GBPAUD,20030512,011300,2.4759,2.4768,2.4759,2.4768
GBPAUD,20030512,011400,2.4768,2.4768,2.4768,2.4768
GBPAUD,20030512,011500,2.4768,2.4768,2.4768,2.4768
GBPAUD,20030512,011600,2.4772,2.4773,2.4772,2.4773
GBPAUD,20030512,011700,2.4773,2.4781,2.4773,2.4781
GBPAUD,20030512,011800,2.4782,2.4782,2.4779,2.4779
GBPAUD,20030512,011900,2.4779,2.4779,2.4779,2.4779
GBPAUD,20030512,012000,2.4771,2.4771,2.4770,2.4770
GBPAUD,20030512,012100,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030512,012200,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030512,012300,2.4771,2.4771,2.4768,2.4768
GBPAUD,20030512,012400,2.4768,2.4768,2.4768,2.4768
GBPAUD,20030512,012500,2.4763,2.4763,2.4757,2.4757
GBPAUD,20030512,012600,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030512,012700,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030512,012800,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030512,012900,2.4757,2.4761,2.4757,2.4761
GBPAUD,20030512,013000,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030512,013100,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030512,013200,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030512,013300,2.4761,2.4761,2.4758,2.4758
GBPAUD,20030512,013400,2.4758,2.4758,2.4758,2.4758
GBPAUD,20030512,013500,2.4758,2.4758,2.4757,2.4757
GBPAUD,20030512,013600,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030512,013700,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030512,013800,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030512,013900,2.4755,2.4757,2.4755,2.4757
GBPAUD,20030512,014000,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030512,014100,2.4757,2.4760,2.4757,2.4760
GBPAUD,20030512,014200,2.4760,2.4760,2.4760,2.4760
GBPAUD,20030512,014300,2.4767,2.4767,2.4767,2.4767
GBPAUD,20030512,014400,2.4765,2.4765,2.4765,2.4765
GBPAUD,20030512,014500,2.4765,2.4771,2.4765,2.4771
GBPAUD,20030512,014600,2.4773,2.4781,2.4773,2.4781
GBPAUD,20030512,014700,2.4781,2.4781,2.4781,2.4781
GBPAUD,20030512,014800,2.4781,2.4781,2.4781,2.4781
GBPAUD,20030512,014900,2.4781,2.4781,2.4781,2.4781
GBPAUD,20030512,015000,2.4781,2.4784,2.4781,2.4784
GBPAUD,20030512,015100,2.4785,2.4786,2.4785,2.4786
GBPAUD,20030512,015200,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030512,015300,2.4787,2.4789,2.4787,2.4787
GBPAUD,20030512,015400,2.4790,2.4800,2.4790,2.4797
GBPAUD,20030512,015500,2.4797,2.4797,2.4796,2.4796
GBPAUD,20030512,015600,2.4796,2.4799,2.4796,2.4799
GBPAUD,20030512,015700,2.4803,2.4822,2.4803,2.4822
GBPAUD,20030512,015800,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030512,015900,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030512,020000,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030512,020100,2.4814,2.4814,2.4810,2.4810
GBPAUD,20030512,020200,2.4813,2.4854,2.4813,2.4853
GBPAUD,20030512,020300,2.4851,2.4851,2.4843,2.4843
GBPAUD,20030512,020400,2.4835,2.4835,2.4818,2.4818
GBPAUD,20030512,020500,2.4818,2.4820,2.4813,2.4820
GBPAUD,20030512,020600,2.4821,2.4825,2.4821,2.4825
GBPAUD,20030512,020700,2.4820,2.4820,2.4819,2.4819
GBPAUD,20030512,020800,2.4818,2.4818,2.4814,2.4814
GBPAUD,20030512,020900,2.4814,2.4814,2.4808,2.4808
GBPAUD,20030512,021000,2.4808,2.4811,2.4808,2.4811
GBPAUD,20030512,021100,2.4811,2.4811,2.4808,2.4808
GBPAUD,20030512,021200,2.4808,2.4808,2.4797,2.4797
GBPAUD,20030512,021300,2.4797,2.4797,2.4795,2.4795
GBPAUD,20030512,021400,2.4795,2.4795,2.4795,2.4795
GBPAUD,20030512,021500,2.4795,2.4795,2.4793,2.4793
GBPAUD,20030512,021600,2.4793,2.4793,2.4793,2.4793
GBPAUD,20030512,021700,2.4793,2.4793,2.4793,2.4793
GBPAUD,20030512,021800,2.4793,2.4793,2.4793,2.4793
GBPAUD,20030512,021900,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030512,022000,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030512,022100,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030512,022200,2.4797,2.4799,2.4797,2.4799
GBPAUD,20030512,022300,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030512,022400,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030512,022500,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030512,022600,2.4799,2.4813,2.4799,2.4813
GBPAUD,20030512,022700,2.4813,2.4813,2.4810,2.4811
GBPAUD,20030512,022800,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030512,022900,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030512,023000,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030512,023100,2.4811,2.4831,2.4811,2.4830
GBPAUD,20030512,023200,2.4831,2.4831,2.4824,2.4824
GBPAUD,20030512,023300,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030512,023400,2.4824,2.4824,2.4812,2.4812
GBPAUD,20030512,023500,2.4812,2.4812,2.4808,2.4808
GBPAUD,20030512,023600,2.4813,2.4835,2.4813,2.4835
GBPAUD,20030512,023700,2.4835,2.4835,2.4830,2.4830
GBPAUD,20030512,023800,2.4830,2.4830,2.4830,2.4830
GBPAUD,20030512,023900,2.4830,2.4830,2.4830,2.4830
GBPAUD,20030512,024000,2.4830,2.4830,2.4830,2.4830
GBPAUD,20030512,024100,2.4830,2.4834,2.4830,2.4834
GBPAUD,20030512,024200,2.4832,2.4832,2.4820,2.4820
GBPAUD,20030512,024300,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030512,024400,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030512,024500,2.4820,2.4838,2.4820,2.4838
GBPAUD,20030512,024600,2.4841,2.4849,2.4841,2.4849
GBPAUD,20030512,024700,2.4849,2.4849,2.4845,2.4845
GBPAUD,20030512,024800,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030512,024900,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030512,025000,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030512,025100,2.4828,2.4829,2.4828,2.4829
GBPAUD,20030512,025200,2.4829,2.4837,2.4829,2.4837
GBPAUD,20030512,025300,2.4837,2.4841,2.4837,2.4841
GBPAUD,20030512,025400,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030512,025500,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030512,025600,2.4841,2.4841,2.4839,2.4839
GBPAUD,20030512,025700,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030512,025800,2.4837,2.4837,2.4837,2.4837
GBPAUD,20030512,025900,2.4837,2.4837,2.4836,2.4836
GBPAUD,20030512,030000,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030512,030100,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030512,030200,2.4833,2.4833,2.4833,2.4833
GBPAUD,20030512,030300,2.4833,2.4833,2.4830,2.4831
GBPAUD,20030512,030400,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030512,030500,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030512,030600,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030512,030700,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030512,030800,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030512,030900,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030512,031000,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030512,031100,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030512,031200,2.4831,2.4831,2.4823,2.4823
GBPAUD,20030512,031300,2.4823,2.4823,2.4823,2.4823
GBPAUD,20030512,031400,2.4823,2.4823,2.4823,2.4823
GBPAUD,20030512,031500,2.4823,2.4823,2.4823,2.4823
GBPAUD,20030512,031600,2.4823,2.4823,2.4823,2.4823
GBPAUD,20030512,031700,2.4823,2.4823,2.4822,2.4822
GBPAUD,20030512,031800,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030512,031900,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030512,032000,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030512,032100,2.4822,2.4832,2.4822,2.4832
GBPAUD,20030512,032200,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030512,032300,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030512,032400,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030512,032500,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030512,032600,2.4832,2.4836,2.4832,2.4836
GBPAUD,20030512,032700,2.4836,2.4838,2.4836,2.4838
GBPAUD,20030512,032800,2.4838,2.4841,2.4838,2.4841
GBPAUD,20030512,032900,2.4842,2.4843,2.4842,2.4843
GBPAUD,20030512,033000,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030512,033100,2.4843,2.4845,2.4843,2.4845
GBPAUD,20030512,033200,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030512,033300,2.4840,2.4841,2.4840,2.4841
GBPAUD,20030512,033400,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030512,033500,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030512,033600,2.4841,2.4843,2.4841,2.4842
GBPAUD,20030512,033700,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030512,033800,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030512,033900,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030512,034000,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030512,034100,2.4843,2.4843,2.4833,2.4833
GBPAUD,20030512,034200,2.4833,2.4836,2.4833,2.4836
GBPAUD,20030512,034300,2.4840,2.4842,2.4840,2.4842
GBPAUD,20030512,034400,2.4838,2.4838,2.4835,2.4835
GBPAUD,20030512,034500,2.4833,2.4834,2.4833,2.4834
GBPAUD,20030512,034600,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030512,034700,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030512,034800,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030512,034900,2.4834,2.4836,2.4833,2.4836
GBPAUD,20030512,035000,2.4837,2.4839,2.4837,2.4839
GBPAUD,20030512,035100,2.4839,2.4841,2.4839,2.4841
GBPAUD,20030512,035200,2.4841,2.4841,2.4836,2.4836
GBPAUD,20030512,035300,2.4833,2.4833,2.4831,2.4831
GBPAUD,20030512,035400,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030512,035500,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030512,035600,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030512,035700,2.4830,2.4830,2.4798,2.4798
GBPAUD,20030512,035800,2.4801,2.4803,2.4801,2.4803
GBPAUD,20030512,035900,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030512,040000,2.4812,2.4819,2.4812,2.4819
GBPAUD,20030512,040100,2.4816,2.4816,2.4806,2.4806
GBPAUD,20030512,040200,2.4806,2.4808,2.4806,2.4808
GBPAUD,20030512,040300,2.4810,2.4813,2.4810,2.4813
GBPAUD,20030512,040400,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030512,040500,2.4814,2.4818,2.4814,2.4818
GBPAUD,20030512,040600,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030512,040700,2.4821,2.4821,2.4818,2.4818
GBPAUD,20030512,040800,2.4818,2.4818,2.4816,2.4816
GBPAUD,20030512,040900,2.4816,2.4816,2.4816,2.4816
GBPAUD,20030512,041000,2.4818,2.4820,2.4818,2.4820
GBPAUD,20030512,041100,2.4820,2.4822,2.4820,2.4820
GBPAUD,20030512,041200,2.4820,2.4821,2.4820,2.4821
GBPAUD,20030512,041300,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030512,041400,2.4821,2.4822,2.4821,2.4822
GBPAUD,20030512,041500,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030512,041600,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030512,041700,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030512,041800,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030512,041900,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030512,042000,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030512,042100,2.4822,2.4822,2.4813,2.4813
GBPAUD,20030512,042200,2.4813,2.4814,2.4813,2.4814
GBPAUD,20030512,042300,2.4815,2.4815,2.4808,2.4808
GBPAUD,20030512,042400,2.4803,2.4803,2.4800,2.4800
GBPAUD,20030512,042500,2.4800,2.4803,2.4799,2.4803
GBPAUD,20030512,042600,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030512,042700,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030512,042800,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030512,042900,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030512,043000,2.4804,2.4806,2.4804,2.4806
GBPAUD,20030512,043100,2.4806,2.4806,2.4802,2.4802
GBPAUD,20030512,043200,2.4802,2.4802,2.4802,2.4802
GBPAUD,20030512,043300,2.4802,2.4807,2.4802,2.4807
GBPAUD,20030512,043400,2.4806,2.4806,2.4801,2.4801
GBPAUD,20030512,043500,2.4799,2.4800,2.4799,2.4800
GBPAUD,20030512,043600,2.4798,2.4798,2.4797,2.4797
GBPAUD,20030512,043700,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030512,043800,2.4796,2.4796,2.4783,2.4783
GBPAUD,20030512,043900,2.4781,2.4781,2.4781,2.4781
GBPAUD,20030512,044000,2.4781,2.4781,2.4781,2.4781
GBPAUD,20030512,044100,2.4781,2.4781,2.4781,2.4781
GBPAUD,20030512,044200,2.4781,2.4781,2.4781,2.4781
GBPAUD,20030512,044300,2.4781,2.4781,2.4780,2.4780
GBPAUD,20030512,044400,2.4782,2.4783,2.4782,2.4783
GBPAUD,20030512,044500,2.4784,2.4786,2.4784,2.4786
GBPAUD,20030512,044600,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030512,044700,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030512,044800,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030512,044900,2.4786,2.4786,2.4785,2.4785
GBPAUD,20030512,045000,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030512,045100,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030512,045200,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030512,045300,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030512,045400,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030512,045500,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030512,045600,2.4787,2.4787,2.4781,2.4782
GBPAUD,20030512,045700,2.4782,2.4782,2.4782,2.4782
GBPAUD,20030512,045800,2.4782,2.4782,2.4782,2.4782
GBPAUD,20030512,045900,2.4782,2.4782,2.4782,2.4782
GBPAUD,20030512,050000,2.4782,2.4782,2.4782,2.4782
GBPAUD,20030512,050100,2.4782,2.4786,2.4782,2.4783
GBPAUD,20030512,050200,2.4785,2.4785,2.4774,2.4774
GBPAUD,20030512,050300,2.4771,2.4771,2.4769,2.4769
GBPAUD,20030512,050400,2.4769,2.4771,2.4769,2.4771
GBPAUD,20030512,050500,2.4771,2.4771,2.4770,2.4770
GBPAUD,20030512,050600,2.4770,2.4770,2.4770,2.4770
GBPAUD,20030512,050700,2.4770,2.4778,2.4770,2.4776
GBPAUD,20030512,050800,2.4779,2.4780,2.4779,2.4780
GBPAUD,20030512,050900,2.4780,2.4780,2.4780,2.4780
GBPAUD,20030512,051000,2.4780,2.4780,2.4780,2.4780
GBPAUD,20030512,051100,2.4780,2.4780,2.4780,2.4780
GBPAUD,20030512,051200,2.4780,2.4780,2.4780,2.4780
GBPAUD,20030512,051300,2.4780,2.4781,2.4780,2.4781
GBPAUD,20030512,051400,2.4781,2.4781,2.4781,2.4781
GBPAUD,20030512,051500,2.4781,2.4781,2.4781,2.4781
GBPAUD,20030512,051600,2.4781,2.4781,2.4781,2.4781
GBPAUD,20030512,051700,2.4762,2.4762,2.4754,2.4756
GBPAUD,20030512,051800,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030512,051900,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030512,052000,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030512,052100,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030512,052200,2.4754,2.4761,2.4754,2.4761
GBPAUD,20030512,052300,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030512,052400,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030512,052500,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030512,052600,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030512,052700,2.4761,2.4774,2.4761,2.4774
GBPAUD,20030512,052800,2.4774,2.4774,2.4774,2.4774
GBPAUD,20030512,052900,2.4774,2.4774,2.4758,2.4758
GBPAUD,20030512,053000,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030512,053100,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030512,053200,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030512,053300,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030512,053400,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030512,053500,2.4758,2.4762,2.4758,2.4762
GBPAUD,20030512,053600,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030512,053700,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030512,053800,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030512,053900,2.4764,2.4764,2.4760,2.4760
GBPAUD,20030512,054000,2.4760,2.4776,2.4760,2.4776
GBPAUD,20030512,054100,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030512,054200,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030512,054300,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030512,054400,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030512,054500,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030512,054600,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030512,054700,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030512,054800,2.4776,2.4776,2.4751,2.4751
GBPAUD,20030512,054900,2.4756,2.4757,2.4756,2.4757
GBPAUD,20030512,055000,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030512,055100,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030512,055200,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030512,055300,2.4757,2.4757,2.4746,2.4746
GBPAUD,20030512,055400,2.4745,2.4745,2.4743,2.4743
GBPAUD,20030512,055500,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030512,055600,2.4742,2.4742,2.4718,2.4718
GBPAUD,20030512,055700,2.4718,2.4718,2.4718,2.4718
GBPAUD,20030512,055800,2.4701,2.4702,2.4701,2.4702
GBPAUD,20030512,055900,2.4706,2.4713,2.4706,2.4713
GBPAUD,20030512,060000,2.4716,2.4729,2.4716,2.4729
GBPAUD,20030512,060100,2.4732,2.4741,2.4732,2.4741
GBPAUD,20030512,060200,2.4745,2.4746,2.4745,2.4746
GBPAUD,20030512,060300,2.4751,2.4751,2.4751,2.4751
GBPAUD,20030512,060400,2.4751,2.4751,2.4751,2.4751
GBPAUD,20030512,060500,2.4751,2.4751,2.4750,2.4750
GBPAUD,20030512,060600,2.4750,2.4750,2.4750,2.4750
GBPAUD,20030512,060700,2.4750,2.4750,2.4750,2.4750
GBPAUD,20030512,060800,2.4750,2.4750,2.4750,2.4750
GBPAUD,20030512,060900,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030512,061000,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030512,061100,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030512,061200,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030512,061300,2.4745,2.4745,2.4744,2.4744
GBPAUD,20030512,061400,2.4744,2.4744,2.4736,2.4736
GBPAUD,20030512,061500,2.4734,2.4734,2.4729,2.4729
GBPAUD,20030512,061600,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030512,061700,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030512,061800,2.4729,2.4733,2.4729,2.4733
GBPAUD,20030512,061900,2.4733,2.4733,2.4733,2.4733
GBPAUD,20030512,062000,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030512,062100,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030512,062200,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030512,062300,2.4737,2.4747,2.4737,2.4747
GBPAUD,20030512,062400,2.4746,2.4746,2.4744,2.4744
GBPAUD,20030512,062500,2.4744,2.4744,2.4744,2.4744
GBPAUD,20030512,062600,2.4744,2.4744,2.4744,2.4744
GBPAUD,20030512,062700,2.4744,2.4744,2.4744,2.4744
GBPAUD,20030512,062800,2.4744,2.4744,2.4744,2.4744
GBPAUD,20030512,062900,2.4739,2.4739,2.4736,2.4736
GBPAUD,20030512,063000,2.4740,2.4740,2.4740,2.4740
GBPAUD,20030512,063100,2.4740,2.4742,2.4740,2.4742
GBPAUD,20030512,063200,2.4742,2.4742,2.4742,2.4742
GBPAUD,20030512,063300,2.4742,2.4742,2.4742,2.4742
GBPAUD,20030512,063400,2.4742,2.4742,2.4741,2.4741
GBPAUD,20030512,063500,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030512,063600,2.4741,2.4741,2.4736,2.4736
GBPAUD,20030512,063700,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030512,063800,2.4734,2.4736,2.4734,2.4736
GBPAUD,20030512,063900,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030512,064000,2.4737,2.4741,2.4737,2.4741
GBPAUD,20030512,064100,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030512,064200,2.4741,2.4748,2.4741,2.4748
GBPAUD,20030512,064300,2.4746,2.4753,2.4746,2.4753
GBPAUD,20030512,064400,2.4755,2.4761,2.4755,2.4761
GBPAUD,20030512,064500,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030512,064600,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030512,064700,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030512,064800,2.4761,2.4761,2.4757,2.4757
GBPAUD,20030512,064900,2.4761,2.4762,2.4761,2.4762
GBPAUD,20030512,065000,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030512,065100,2.4762,2.4764,2.4762,2.4764
GBPAUD,20030512,065200,2.4761,2.4761,2.4760,2.4760
GBPAUD,20030512,065300,2.4758,2.4758,2.4746,2.4748
GBPAUD,20030512,065400,2.4748,2.4749,2.4748,2.4749
GBPAUD,20030512,065500,2.4749,2.4749,2.4749,2.4749
GBPAUD,20030512,065600,2.4749,2.4749,2.4749,2.4749
GBPAUD,20030512,065700,2.4755,2.4761,2.4755,2.4761
GBPAUD,20030512,065800,2.4761,2.4762,2.4761,2.4762
GBPAUD,20030512,065900,2.4762,2.4762,2.4761,2.4761
GBPAUD,20030512,070000,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030512,070100,2.4761,2.4763,2.4761,2.4763
GBPAUD,20030512,070200,2.4763,2.4763,2.4763,2.4763
GBPAUD,20030512,070300,2.4765,2.4765,2.4765,2.4765
GBPAUD,20030512,070400,2.4765,2.4765,2.4765,2.4765
GBPAUD,20030512,070500,2.4765,2.4765,2.4765,2.4765
GBPAUD,20030512,070600,2.4765,2.4765,2.4765,2.4765
GBPAUD,20030512,070700,2.4765,2.4765,2.4763,2.4763
GBPAUD,20030512,070800,2.4763,2.4763,2.4763,2.4763
GBPAUD,20030512,070900,2.4763,2.4763,2.4763,2.4763
GBPAUD,20030512,071000,2.4763,2.4766,2.4763,2.4766
GBPAUD,20030512,071100,2.4768,2.4768,2.4768,2.4768
GBPAUD,20030512,071200,2.4768,2.4768,2.4768,2.4768
GBPAUD,20030512,071300,2.4768,2.4768,2.4768,2.4768
GBPAUD,20030512,071400,2.4768,2.4768,2.4768,2.4768
GBPAUD,20030512,071500,2.4768,2.4768,2.4768,2.4768
GBPAUD,20030512,071600,2.4768,2.4768,2.4768,2.4768
GBPAUD,20030512,071700,2.4768,2.4768,2.4768,2.4768
GBPAUD,20030512,071800,2.4768,2.4771,2.4768,2.4771
GBPAUD,20030512,071900,2.4771,2.4771,2.4770,2.4770
GBPAUD,20030512,072000,2.4770,2.4770,2.4769,2.4769
GBPAUD,20030512,072100,2.4769,2.4769,2.4769,2.4769
GBPAUD,20030512,072200,2.4769,2.4769,2.4769,2.4769
GBPAUD,20030512,072300,2.4769,2.4769,2.4760,2.4760
GBPAUD,20030512,072400,2.4760,2.4765,2.4760,2.4765
GBPAUD,20030512,072500,2.4765,2.4765,2.4765,2.4765
GBPAUD,20030512,072600,2.4765,2.4769,2.4765,2.4769
GBPAUD,20030512,072700,2.4771,2.4773,2.4771,2.4772
GBPAUD,20030512,072800,2.4772,2.4772,2.4768,2.4769
GBPAUD,20030512,072900,2.4769,2.4769,2.4769,2.4769
GBPAUD,20030512,073000,2.4769,2.4776,2.4769,2.4776
GBPAUD,20030512,073100,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030512,073200,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030512,073300,2.4776,2.4776,2.4769,2.4769
GBPAUD,20030512,073400,2.4769,2.4773,2.4769,2.4770
GBPAUD,20030512,073500,2.4769,2.4769,2.4759,2.4759
GBPAUD,20030512,073600,2.4760,2.4760,2.4760,2.4760
GBPAUD,20030512,073700,2.4760,2.4762,2.4760,2.4762
GBPAUD,20030512,073800,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030512,073900,2.4762,2.4767,2.4762,2.4767
GBPAUD,20030512,074000,2.4769,2.4772,2.4769,2.4772
GBPAUD,20030512,074100,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030512,074200,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030512,074300,2.4772,2.4772,2.4771,2.4771
GBPAUD,20030512,074400,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030512,074500,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030512,074600,2.4771,2.4771,2.4770,2.4770
GBPAUD,20030512,074700,2.4770,2.4770,2.4770,2.4770
GBPAUD,20030512,074800,2.4769,2.4771,2.4769,2.4771
GBPAUD,20030512,074900,2.4773,2.4773,2.4773,2.4773
GBPAUD,20030512,075000,2.4773,2.4773,2.4773,2.4773
GBPAUD,20030512,075100,2.4773,2.4773,2.4773,2.4773
GBPAUD,20030512,075200,2.4773,2.4773,2.4771,2.4772
GBPAUD,20030512,075300,2.4772,2.4773,2.4772,2.4772
GBPAUD,20030512,075400,2.4775,2.4776,2.4775,2.4776
GBPAUD,20030512,075500,2.4779,2.4779,2.4779,2.4779
GBPAUD,20030512,075600,2.4779,2.4779,2.4777,2.4778
GBPAUD,20030512,075700,2.4778,2.4782,2.4778,2.4782
GBPAUD,20030512,075800,2.4782,2.4782,2.4782,2.4782
GBPAUD,20030512,075900,2.4782,2.4787,2.4782,2.4787
GBPAUD,20030512,080000,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030512,080100,2.4793,2.4797,2.4793,2.4797
GBPAUD,20030512,080200,2.4796,2.4796,2.4789,2.4789
GBPAUD,20030512,080300,2.4788,2.4788,2.4787,2.4787
GBPAUD,20030512,080400,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030512,080500,2.4787,2.4788,2.4787,2.4788
GBPAUD,20030512,080600,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030512,080700,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030512,080800,2.4787,2.4787,2.4783,2.4783
GBPAUD,20030512,080900,2.4783,2.4785,2.4781,2.4785
GBPAUD,20030512,081000,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030512,081100,2.4785,2.4785,2.4779,2.4779
GBPAUD,20030512,081200,2.4779,2.4779,2.4778,2.4778
GBPAUD,20030512,081300,2.4780,2.4780,2.4780,2.4780
GBPAUD,20030512,081400,2.4780,2.4785,2.4780,2.4785
GBPAUD,20030512,081500,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030512,081600,2.4783,2.4783,2.4776,2.4776
GBPAUD,20030512,081700,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030512,081800,2.4774,2.4774,2.4772,2.4772
GBPAUD,20030512,081900,2.4773,2.4775,2.4770,2.4770
GBPAUD,20030512,082000,2.4770,2.4770,2.4770,2.4770
GBPAUD,20030512,082100,2.4771,2.4774,2.4771,2.4774
GBPAUD,20030512,082200,2.4775,2.4775,2.4769,2.4769
GBPAUD,20030512,082300,2.4768,2.4771,2.4768,2.4771
GBPAUD,20030512,082400,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030512,082500,2.4768,2.4771,2.4768,2.4769
GBPAUD,20030512,082600,2.4769,2.4769,2.4768,2.4768
GBPAUD,20030512,082700,2.4768,2.4771,2.4768,2.4771
GBPAUD,20030512,082800,2.4772,2.4775,2.4772,2.4775
GBPAUD,20030512,082900,2.4776,2.4778,2.4776,2.4778
GBPAUD,20030512,083000,2.4779,2.4789,2.4779,2.4788
GBPAUD,20030512,083100,2.4788,2.4788,2.4788,2.4788
GBPAUD,20030512,083200,2.4792,2.4792,2.4787,2.4787
GBPAUD,20030512,083300,2.4786,2.4786,2.4783,2.4786
GBPAUD,20030512,083400,2.4786,2.4789,2.4785,2.4785
GBPAUD,20030512,083500,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030512,083600,2.4786,2.4790,2.4786,2.4790
GBPAUD,20030512,083700,2.4793,2.4800,2.4793,2.4800
GBPAUD,20030512,083800,2.4801,2.4805,2.4801,2.4805
GBPAUD,20030512,083900,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030512,084000,2.4810,2.4818,2.4810,2.4818
GBPAUD,20030512,084100,2.4820,2.4824,2.4818,2.4819
GBPAUD,20030512,084200,2.4819,2.4820,2.4818,2.4820
GBPAUD,20030512,084300,2.4822,2.4825,2.4822,2.4825
GBPAUD,20030512,084400,2.4825,2.4828,2.4825,2.4828
GBPAUD,20030512,084500,2.4828,2.4828,2.4822,2.4822
GBPAUD,20030512,084600,2.4821,2.4821,2.4809,2.4809
GBPAUD,20030512,084700,2.4808,2.4808,2.4805,2.4806
GBPAUD,20030512,084800,2.4808,2.4815,2.4808,2.4815
GBPAUD,20030512,084900,2.4816,2.4818,2.4816,2.4818
GBPAUD,20030512,085000,2.4818,2.4818,2.4815,2.4815
GBPAUD,20030512,085100,2.4812,2.4812,2.4806,2.4806
GBPAUD,20030512,085200,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030512,085300,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030512,085400,2.4803,2.4805,2.4803,2.4805
GBPAUD,20030512,085500,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030512,085600,2.4808,2.4813,2.4808,2.4812
GBPAUD,20030512,085700,2.4812,2.4812,2.4810,2.4811
GBPAUD,20030512,085800,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030512,085900,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030512,090000,2.4811,2.4818,2.4811,2.4818
GBPAUD,20030512,090100,2.4818,2.4825,2.4818,2.4825
GBPAUD,20030512,090200,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030512,090300,2.4824,2.4824,2.4822,2.4822
GBPAUD,20030512,090400,2.4822,2.4822,2.4820,2.4821
GBPAUD,20030512,090500,2.4821,2.4824,2.4821,2.4824
GBPAUD,20030512,090600,2.4824,2.4824,2.4818,2.4818
GBPAUD,20030512,090700,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030512,090800,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030512,090900,2.4814,2.4814,2.4812,2.4812
GBPAUD,20030512,091000,2.4812,2.4812,2.4809,2.4809
GBPAUD,20030512,091100,2.4809,2.4809,2.4809,2.4809
GBPAUD,20030512,091200,2.4810,2.4811,2.4807,2.4807
GBPAUD,20030512,091300,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030512,091400,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030512,091500,2.4801,2.4804,2.4801,2.4801
GBPAUD,20030512,091600,2.4800,2.4800,2.4798,2.4800
GBPAUD,20030512,091700,2.4802,2.4808,2.4802,2.4808
GBPAUD,20030512,091800,2.4808,2.4808,2.4803,2.4803
GBPAUD,20030512,091900,2.4801,2.4804,2.4801,2.4802
GBPAUD,20030512,092000,2.4799,2.4799,2.4794,2.4794
GBPAUD,20030512,092100,2.4793,2.4797,2.4793,2.4796
GBPAUD,20030512,092200,2.4798,2.4799,2.4792,2.4792
GBPAUD,20030512,092300,2.4794,2.4797,2.4793,2.4793
GBPAUD,20030512,092400,2.4795,2.4799,2.4795,2.4799
GBPAUD,20030512,092500,2.4799,2.4799,2.4796,2.4796
GBPAUD,20030512,092600,2.4796,2.4796,2.4793,2.4796
GBPAUD,20030512,092700,2.4797,2.4813,2.4797,2.4813
GBPAUD,20030512,092800,2.4815,2.4817,2.4811,2.4813
GBPAUD,20030512,092900,2.4814,2.4814,2.4797,2.4797
GBPAUD,20030512,093000,2.4799,2.4799,2.4797,2.4797
GBPAUD,20030512,093100,2.4795,2.4795,2.4792,2.4792
GBPAUD,20030512,093200,2.4789,2.4789,2.4785,2.4786
GBPAUD,20030512,093300,2.4787,2.4787,2.4785,2.4785
GBPAUD,20030512,093400,2.4785,2.4791,2.4785,2.4791
GBPAUD,20030512,093500,2.4792,2.4801,2.4792,2.4801
GBPAUD,20030512,093600,2.4803,2.4808,2.4803,2.4808
GBPAUD,20030512,093700,2.4811,2.4814,2.4811,2.4812
GBPAUD,20030512,093800,2.4812,2.4812,2.4806,2.4809
GBPAUD,20030512,093900,2.4811,2.4813,2.4811,2.4813
GBPAUD,20030512,094000,2.4811,2.4815,2.4811,2.4815
GBPAUD,20030512,094100,2.4818,2.4823,2.4818,2.4822
GBPAUD,20030512,094200,2.4822,2.4825,2.4822,2.4825
GBPAUD,20030512,094300,2.4824,2.4825,2.4824,2.4825
GBPAUD,20030512,094400,2.4823,2.4824,2.4821,2.4822
GBPAUD,20030512,094500,2.4820,2.4820,2.4811,2.4814
GBPAUD,20030512,094600,2.4811,2.4811,2.4806,2.4810
GBPAUD,20030512,094700,2.4811,2.4811,2.4810,2.4810
GBPAUD,20030512,094800,2.4810,2.4812,2.4810,2.4811
GBPAUD,20030512,094900,2.4810,2.4814,2.4809,2.4814
GBPAUD,20030512,095000,2.4815,2.4815,2.4808,2.4808
GBPAUD,20030512,095100,2.4806,2.4806,2.4804,2.4804
GBPAUD,20030512,095200,2.4802,2.4802,2.4793,2.4794
GBPAUD,20030512,095300,2.4794,2.4799,2.4794,2.4799
GBPAUD,20030512,095400,2.4797,2.4797,2.4792,2.4792
GBPAUD,20030512,095500,2.4790,2.4790,2.4789,2.4789
GBPAUD,20030512,095600,2.4788,2.4788,2.4787,2.4787
GBPAUD,20030512,095700,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030512,095800,2.4786,2.4800,2.4786,2.4800
GBPAUD,20030512,095900,2.4799,2.4799,2.4795,2.4795
GBPAUD,20030512,100000,2.4793,2.4793,2.4790,2.4790
GBPAUD,20030512,100100,2.4790,2.4790,2.4788,2.4790
GBPAUD,20030512,100200,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030512,100300,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030512,100400,2.4794,2.4794,2.4792,2.4794
GBPAUD,20030512,100500,2.4792,2.4792,2.4790,2.4790
GBPAUD,20030512,100600,2.4789,2.4789,2.4774,2.4774
GBPAUD,20030512,100700,2.4773,2.4773,2.4772,2.4772
GBPAUD,20030512,100800,2.4772,2.4776,2.4772,2.4776
GBPAUD,20030512,100900,2.4776,2.4776,2.4774,2.4774
GBPAUD,20030512,101000,2.4774,2.4774,2.4774,2.4774
GBPAUD,20030512,101100,2.4774,2.4781,2.4774,2.4781
GBPAUD,20030512,101200,2.4781,2.4781,2.4781,2.4781
GBPAUD,20030512,101300,2.4781,2.4788,2.4781,2.4788
GBPAUD,20030512,101400,2.4788,2.4788,2.4788,2.4788
GBPAUD,20030512,101500,2.4788,2.4788,2.4788,2.4788
GBPAUD,20030512,101600,2.4799,2.4808,2.4799,2.4808
GBPAUD,20030512,101700,2.4809,2.4809,2.4806,2.4806
GBPAUD,20030512,101800,2.4804,2.4804,2.4800,2.4800
GBPAUD,20030512,101900,2.4799,2.4803,2.4799,2.4801
GBPAUD,20030512,102000,2.4802,2.4802,2.4802,2.4802
GBPAUD,20030512,102100,2.4802,2.4802,2.4792,2.4792
GBPAUD,20030512,102200,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030512,102300,2.4783,2.4784,2.4782,2.4784
GBPAUD,20030512,102400,2.4786,2.4787,2.4786,2.4787
GBPAUD,20030512,102500,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030512,102600,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030512,102700,2.4802,2.4802,2.4802,2.4802
GBPAUD,20030512,102800,2.4802,2.4802,2.4797,2.4800
GBPAUD,20030512,102900,2.4801,2.4804,2.4801,2.4804
GBPAUD,20030512,103000,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030512,103100,2.4797,2.4797,2.4792,2.4792
GBPAUD,20030512,103200,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030512,103300,2.4787,2.4787,2.4776,2.4776
GBPAUD,20030512,103400,2.4778,2.4779,2.4778,2.4779
GBPAUD,20030512,103500,2.4779,2.4779,2.4777,2.4777
GBPAUD,20030512,103600,2.4777,2.4777,2.4777,2.4777
GBPAUD,20030512,103700,2.4777,2.4777,2.4777,2.4777
GBPAUD,20030512,103800,2.4777,2.4789,2.4777,2.4789
GBPAUD,20030512,103900,2.4789,2.4789,2.4789,2.4789
GBPAUD,20030512,104000,2.4789,2.4789,2.4789,2.4789
GBPAUD,20030512,104100,2.4789,2.4807,2.4789,2.4807
GBPAUD,20030512,104200,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030512,104300,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030512,104400,2.4807,2.4809,2.4807,2.4809
GBPAUD,20030512,104500,2.4809,2.4809,2.4809,2.4809
GBPAUD,20030512,104600,2.4809,2.4809,2.4809,2.4809
GBPAUD,20030512,104700,2.4806,2.4806,2.4805,2.4805
GBPAUD,20030512,104800,2.4805,2.4806,2.4805,2.4806
GBPAUD,20030512,104900,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030512,105000,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030512,105100,2.4804,2.4804,2.4803,2.4803
GBPAUD,20030512,105200,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030512,105300,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030512,105400,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030512,105500,2.4803,2.4803,2.4800,2.4800
GBPAUD,20030512,105600,2.4800,2.4804,2.4800,2.4804
GBPAUD,20030512,105700,2.4804,2.4811,2.4804,2.4811
GBPAUD,20030512,105800,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030512,105900,2.4814,2.4814,2.4810,2.4810
GBPAUD,20030512,110000,2.4806,2.4806,2.4800,2.4800
GBPAUD,20030512,110100,2.4799,2.4799,2.4790,2.4790
GBPAUD,20030512,110200,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030512,110300,2.4791,2.4794,2.4790,2.4790
GBPAUD,20030512,110400,2.4790,2.4792,2.4790,2.4792
GBPAUD,20030512,110500,2.4796,2.4797,2.4796,2.4797
GBPAUD,20030512,110600,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030512,110700,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030512,110800,2.4811,2.4818,2.4811,2.4818
GBPAUD,20030512,110900,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030512,111000,2.4818,2.4818,2.4762,2.4762
GBPAUD,20030512,111100,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030512,111200,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030512,111300,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030512,111400,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030512,111500,2.4762,2.4803,2.4762,2.4803
GBPAUD,20030512,111600,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030512,111700,2.4801,2.4803,2.4800,2.4803
GBPAUD,20030512,111800,2.4805,2.4807,2.4805,2.4807
GBPAUD,20030512,111900,2.4807,2.4807,2.4806,2.4806
GBPAUD,20030512,112000,2.4806,2.4808,2.4806,2.4808
GBPAUD,20030512,112100,2.4808,2.4811,2.4808,2.4810
GBPAUD,20030512,112200,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030512,112300,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030512,112400,2.4808,2.4812,2.4808,2.4812
GBPAUD,20030512,112500,2.4812,2.4817,2.4812,2.4817
GBPAUD,20030512,112600,2.4817,2.4822,2.4817,2.4822
GBPAUD,20030512,112700,2.4822,2.4824,2.4820,2.4820
GBPAUD,20030512,112800,2.4819,2.4821,2.4818,2.4821
GBPAUD,20030512,112900,2.4822,2.4827,2.4822,2.4827
GBPAUD,20030512,113000,2.4827,2.4827,2.4824,2.4824
GBPAUD,20030512,113100,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030512,113200,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030512,113300,2.4822,2.4822,2.4751,2.4751
GBPAUD,20030512,113400,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030512,113500,2.4755,2.4766,2.4755,2.4766
GBPAUD,20030512,113600,2.4766,2.4766,2.4764,2.4764
GBPAUD,20030512,113700,2.4763,2.4763,2.4755,2.4755
GBPAUD,20030512,113800,2.4755,2.4795,2.4755,2.4795
GBPAUD,20030512,113900,2.4800,2.4812,2.4800,2.4812
GBPAUD,20030512,114000,2.4812,2.4812,2.4812,2.4812
GBPAUD,20030512,114100,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030512,114200,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030512,114300,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030512,114400,2.4808,2.4816,2.4808,2.4816
GBPAUD,20030512,114500,2.4815,2.4815,2.4814,2.4814
GBPAUD,20030512,114600,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030512,114700,2.4814,2.4821,2.4814,2.4821
GBPAUD,20030512,114800,2.4821,2.4821,2.4820,2.4820
GBPAUD,20030512,114900,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030512,115000,2.4820,2.4820,2.4815,2.4815
GBPAUD,20030512,115100,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030512,115200,2.4814,2.4816,2.4814,2.4816
GBPAUD,20030512,115300,2.4816,2.4816,2.4816,2.4816
GBPAUD,20030512,115400,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030512,115500,2.4818,2.4822,2.4818,2.4822
GBPAUD,20030512,115600,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030512,115700,2.4817,2.4824,2.4817,2.4824
GBPAUD,20030512,115800,2.4824,2.4824,2.4814,2.4814
GBPAUD,20030512,115900,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030512,120000,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030512,120100,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030512,120200,2.4814,2.4814,2.4794,2.4806
GBPAUD,20030512,120300,2.4809,2.4827,2.4809,2.4827
GBPAUD,20030512,120400,2.4832,2.4850,2.4832,2.4850
GBPAUD,20030512,120500,2.4848,2.4848,2.4847,2.4847
GBPAUD,20030512,120600,2.4847,2.4847,2.4847,2.4847
GBPAUD,20030512,120700,2.4847,2.4847,2.4847,2.4847
GBPAUD,20030512,120800,2.4847,2.4847,2.4832,2.4832
GBPAUD,20030512,120900,2.4832,2.4832,2.4831,2.4832
GBPAUD,20030512,121000,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030512,121100,2.4832,2.4843,2.4832,2.4843
GBPAUD,20030512,121200,2.4845,2.4845,2.4843,2.4843
GBPAUD,20030512,121300,2.4845,2.4846,2.4842,2.4842
GBPAUD,20030512,121400,2.4842,2.4842,2.4840,2.4841
GBPAUD,20030512,121500,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030512,121600,2.4841,2.4841,2.4837,2.4837
GBPAUD,20030512,121700,2.4833,2.4833,2.4829,2.4829
GBPAUD,20030512,121800,2.4829,2.4838,2.4829,2.4838
GBPAUD,20030512,121900,2.4839,2.4843,2.4839,2.4843
GBPAUD,20030512,122000,2.4845,2.4856,2.4845,2.4856
GBPAUD,20030512,122100,2.4852,2.4852,2.4849,2.4849
GBPAUD,20030512,122200,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030512,122300,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030512,122400,2.4852,2.4855,2.4852,2.4855
GBPAUD,20030512,122500,2.4856,2.4857,2.4856,2.4857
GBPAUD,20030512,122600,2.4857,2.4857,2.4850,2.4850
GBPAUD,20030512,122700,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030512,122800,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030512,122900,2.4850,2.4854,2.4850,2.4854
GBPAUD,20030512,123000,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030512,123100,2.4859,2.4859,2.4857,2.4857
GBPAUD,20030512,123200,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030512,123300,2.4857,2.4857,2.4856,2.4856
GBPAUD,20030512,123400,2.4855,2.4859,2.4855,2.4859
GBPAUD,20030512,123500,2.4863,2.4869,2.4863,2.4867
GBPAUD,20030512,123600,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030512,123700,2.4867,2.4867,2.4865,2.4865
GBPAUD,20030512,123800,2.4863,2.4863,2.4862,2.4862
GBPAUD,20030512,123900,2.4862,2.4862,2.4859,2.4859
GBPAUD,20030512,124000,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030512,124100,2.4860,2.4860,2.4856,2.4856
GBPAUD,20030512,124200,2.4856,2.4856,2.4854,2.4854
GBPAUD,20030512,124300,2.4854,2.4856,2.4853,2.4856
GBPAUD,20030512,124400,2.4857,2.4864,2.4857,2.4864
GBPAUD,20030512,124500,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030512,124600,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030512,124700,2.4866,2.4866,2.4864,2.4864
GBPAUD,20030512,124800,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030512,124900,2.4864,2.4864,2.4862,2.4862
GBPAUD,20030512,125000,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030512,125100,2.4862,2.4862,2.4860,2.4860
GBPAUD,20030512,125200,2.4859,2.4860,2.4859,2.4859
GBPAUD,20030512,125300,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030512,125400,2.4857,2.4859,2.4856,2.4856
GBPAUD,20030512,125500,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030512,125600,2.4856,2.4857,2.4856,2.4857
GBPAUD,20030512,125700,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030512,125800,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030512,125900,2.4856,2.4860,2.4856,2.4860
GBPAUD,20030512,130000,2.4860,2.4860,2.4858,2.4859
GBPAUD,20030512,130100,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030512,130200,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030512,130300,2.4855,2.4855,2.4852,2.4852
GBPAUD,20030512,130400,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030512,130500,2.4852,2.4856,2.4852,2.4856
GBPAUD,20030512,130600,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030512,130700,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030512,130800,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030512,130900,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030512,131000,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030512,131100,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030512,131200,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030512,131300,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030512,131400,2.4856,2.4856,2.4855,2.4855
GBPAUD,20030512,131500,2.4855,2.4856,2.4855,2.4856
GBPAUD,20030512,131600,2.4856,2.4859,2.4856,2.4859
GBPAUD,20030512,131700,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030512,131800,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030512,131900,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030512,132000,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030512,132100,2.4858,2.4858,2.4858,2.4858
GBPAUD,20030512,132200,2.4858,2.4858,2.4858,2.4858
GBPAUD,20030512,132300,2.4858,2.4860,2.4858,2.4860
GBPAUD,20030512,132400,2.4860,2.4864,2.4860,2.4862
GBPAUD,20030512,132500,2.4858,2.4858,2.4853,2.4855
GBPAUD,20030512,132600,2.4853,2.4853,2.4850,2.4850
GBPAUD,20030512,132700,2.4850,2.4852,2.4850,2.4852
GBPAUD,20030512,132800,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030512,132900,2.4852,2.4855,2.4852,2.4855
GBPAUD,20030512,133000,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030512,133100,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030512,133200,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030512,133300,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030512,133400,2.4839,2.4841,2.4839,2.4841
GBPAUD,20030512,133500,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030512,133600,2.4841,2.4846,2.4841,2.4846
GBPAUD,20030512,133700,2.4846,2.4848,2.4846,2.4848
GBPAUD,20030512,133800,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030512,133900,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030512,134000,2.4848,2.4849,2.4848,2.4849
GBPAUD,20030512,134100,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030512,134200,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030512,134300,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030512,134400,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030512,134500,2.4852,2.4853,2.4852,2.4853
GBPAUD,20030512,134600,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030512,134700,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030512,134800,2.4853,2.4853,2.4845,2.4845
GBPAUD,20030512,134900,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030512,135000,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030512,135100,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030512,135200,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030512,135300,2.4846,2.4846,2.4845,2.4845
GBPAUD,20030512,135400,2.4845,2.4845,2.4841,2.4841
GBPAUD,20030512,135500,2.4841,2.4845,2.4841,2.4845
GBPAUD,20030512,135600,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030512,135700,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030512,135800,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030512,135900,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030512,140000,2.4841,2.4841,2.4832,2.4832
GBPAUD,20030512,140100,2.4831,2.4831,2.4829,2.4831
GBPAUD,20030512,140200,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030512,140300,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030512,140400,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030512,140500,2.4825,2.4825,2.4821,2.4822
GBPAUD,20030512,140600,2.4821,2.4821,2.4813,2.4813
GBPAUD,20030512,140700,2.4811,2.4811,2.4805,2.4805
GBPAUD,20030512,140800,2.4806,2.4809,2.4806,2.4809
GBPAUD,20030512,140900,2.4810,2.4810,2.4810,2.4810
GBPAUD,20030512,141000,2.4810,2.4810,2.4810,2.4810
GBPAUD,20030512,141100,2.4810,2.4812,2.4810,2.4812
GBPAUD,20030512,141200,2.4815,2.4821,2.4815,2.4821
GBPAUD,20030512,141300,2.4823,2.4823,2.4822,2.4822
GBPAUD,20030512,141400,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030512,141500,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030512,141600,2.4824,2.4824,2.4819,2.4819
GBPAUD,20030512,141700,2.4822,2.4828,2.4822,2.4828
GBPAUD,20030512,141800,2.4829,2.4835,2.4829,2.4835
GBPAUD,20030512,141900,2.4835,2.4836,2.4834,2.4836
GBPAUD,20030512,142000,2.4838,2.4838,2.4832,2.4832
GBPAUD,20030512,142100,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030512,142200,2.4824,2.4824,2.4821,2.4821
GBPAUD,20030512,142300,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030512,142400,2.4821,2.4824,2.4821,2.4824
GBPAUD,20030512,142500,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030512,142600,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030512,142700,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030512,142800,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030512,142900,2.4824,2.4825,2.4824,2.4824
GBPAUD,20030512,143000,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030512,143100,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030512,143200,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030512,143300,2.4824,2.4824,2.4813,2.4813
GBPAUD,20030512,143400,2.4810,2.4810,2.4810,2.4810
GBPAUD,20030512,143500,2.4810,2.4811,2.4810,2.4811
GBPAUD,20030512,143600,2.4811,2.4812,2.4811,2.4811
GBPAUD,20030512,143700,2.4813,2.4814,2.4813,2.4814
GBPAUD,20030512,143800,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030512,143900,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030512,144000,2.4803,2.4817,2.4803,2.4817
GBPAUD,20030512,144100,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030512,144200,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030512,144300,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030512,144400,2.4819,2.4857,2.4819,2.4857
GBPAUD,20030512,144500,2.4855,2.4855,2.4854,2.4854
GBPAUD,20030512,144600,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030512,144700,2.4833,2.4852,2.4833,2.4852
GBPAUD,20030512,144800,2.4855,2.4857,2.4855,2.4856
GBPAUD,20030512,144900,2.4860,2.4869,2.4860,2.4869
GBPAUD,20030512,145000,2.4870,2.4873,2.4870,2.4873
GBPAUD,20030512,145100,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030512,145200,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030512,145300,2.4885,2.4885,2.4878,2.4878
GBPAUD,20030512,145400,2.4878,2.4885,2.4878,2.4885
GBPAUD,20030512,145500,2.4888,2.4889,2.4888,2.4889
GBPAUD,20030512,145600,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030512,145700,2.4891,2.4891,2.4889,2.4889
GBPAUD,20030512,145800,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030512,145900,2.4889,2.4889,2.4881,2.4881
GBPAUD,20030512,150000,2.4883,2.4885,2.4883,2.4884
GBPAUD,20030512,150100,2.4884,2.4884,2.4880,2.4882
GBPAUD,20030512,150200,2.4883,2.4888,2.4883,2.4888
GBPAUD,20030512,150300,2.4888,2.4896,2.4887,2.4896
GBPAUD,20030512,150400,2.4897,2.4897,2.4885,2.4885
GBPAUD,20030512,150500,2.4882,2.4882,2.4877,2.4877
GBPAUD,20030512,150600,2.4876,2.4876,2.4874,2.4874
GBPAUD,20030512,150700,2.4873,2.4873,2.4868,2.4868
GBPAUD,20030512,150800,2.4868,2.4868,2.4868,2.4868
GBPAUD,20030512,150900,2.4868,2.4885,2.4868,2.4885
GBPAUD,20030512,151000,2.4887,2.4891,2.4887,2.4887
GBPAUD,20030512,151100,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030512,151200,2.4876,2.4879,2.4876,2.4877
GBPAUD,20030512,151300,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030512,151400,2.4880,2.4892,2.4880,2.4892
GBPAUD,20030512,151500,2.4894,2.4902,2.4894,2.4902
GBPAUD,20030512,151600,2.4899,2.4899,2.4898,2.4899
GBPAUD,20030512,151700,2.4897,2.4897,2.4889,2.4889
GBPAUD,20030512,151800,2.4888,2.4888,2.4884,2.4885
GBPAUD,20030512,151900,2.4887,2.4891,2.4887,2.4891
GBPAUD,20030512,152000,2.4894,2.4898,2.4894,2.4898
GBPAUD,20030512,152100,2.4898,2.4898,2.4897,2.4897
GBPAUD,20030512,152200,2.4896,2.4899,2.4896,2.4899
GBPAUD,20030512,152300,2.4899,2.4904,2.4899,2.4904
GBPAUD,20030512,152400,2.4904,2.4904,2.4899,2.4899
GBPAUD,20030512,152500,2.4899,2.4901,2.4898,2.4901
GBPAUD,20030512,152600,2.4899,2.4906,2.4899,2.4906
GBPAUD,20030512,152700,2.4908,2.4908,2.4901,2.4901
GBPAUD,20030512,152800,2.4902,2.4905,2.4902,2.4905
GBPAUD,20030512,152900,2.4906,2.4906,2.4900,2.4900
GBPAUD,20030512,153000,2.4899,2.4902,2.4899,2.4902
GBPAUD,20030512,153100,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030512,153200,2.4911,2.4913,2.4911,2.4913
GBPAUD,20030512,153300,2.4911,2.4912,2.4911,2.4912
GBPAUD,20030512,153400,2.4912,2.4916,2.4912,2.4915
GBPAUD,20030512,153500,2.4912,2.4912,2.4911,2.4911
GBPAUD,20030512,153600,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030512,153700,2.4911,2.4923,2.4911,2.4923
GBPAUD,20030512,153800,2.4922,2.4922,2.4919,2.4919
GBPAUD,20030512,153900,2.4919,2.4919,2.4917,2.4917
GBPAUD,20030512,154000,2.4917,2.4918,2.4912,2.4912
GBPAUD,20030512,154100,2.4911,2.4911,2.4909,2.4909
GBPAUD,20030512,154200,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030512,154300,2.4908,2.4908,2.4902,2.4902
GBPAUD,20030512,154400,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030512,154500,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030512,154600,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030512,154700,2.4904,2.4904,2.4903,2.4903
GBPAUD,20030512,154800,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030512,154900,2.4903,2.4903,2.4894,2.4894
GBPAUD,20030512,155000,2.4894,2.4895,2.4892,2.4892
GBPAUD,20030512,155100,2.4891,2.4891,2.4887,2.4887
GBPAUD,20030512,155200,2.4890,2.4891,2.4889,2.4889
GBPAUD,20030512,155300,2.4888,2.4890,2.4888,2.4888
GBPAUD,20030512,155400,2.4888,2.4897,2.4888,2.4897
GBPAUD,20030512,155500,2.4899,2.4901,2.4899,2.4899
GBPAUD,20030512,155600,2.4897,2.4897,2.4884,2.4884
GBPAUD,20030512,155700,2.4886,2.4887,2.4886,2.4887
GBPAUD,20030512,155800,2.4888,2.4890,2.4887,2.4887
GBPAUD,20030512,155900,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030512,160000,2.4887,2.4887,2.4876,2.4876
GBPAUD,20030512,160100,2.4876,2.4876,2.4874,2.4875
GBPAUD,20030512,160200,2.4875,2.4878,2.4875,2.4876
GBPAUD,20030512,160300,2.4874,2.4874,2.4870,2.4870
GBPAUD,20030512,160400,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030512,160500,2.4868,2.4868,2.4868,2.4868
GBPAUD,20030512,160600,2.4869,2.4876,2.4869,2.4876
GBPAUD,20030512,160700,2.4876,2.4876,2.4874,2.4876
GBPAUD,20030512,160800,2.4876,2.4880,2.4876,2.4880
GBPAUD,20030512,160900,2.4880,2.4880,2.4877,2.4877
GBPAUD,20030512,161000,2.4876,2.4878,2.4875,2.4878
GBPAUD,20030512,161100,2.4878,2.4878,2.4873,2.4873
GBPAUD,20030512,161200,2.4873,2.4873,2.4871,2.4871
GBPAUD,20030512,161300,2.4869,2.4869,2.4866,2.4866
GBPAUD,20030512,161400,2.4866,2.4866,2.4863,2.4863
GBPAUD,20030512,161500,2.4864,2.4867,2.4864,2.4866
GBPAUD,20030512,161600,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030512,161700,2.4858,2.4858,2.4849,2.4849
GBPAUD,20030512,161800,2.4850,2.4857,2.4850,2.4857
GBPAUD,20030512,161900,2.4860,2.4866,2.4860,2.4866
GBPAUD,20030512,162000,2.4868,2.4877,2.4868,2.4877
GBPAUD,20030512,162100,2.4877,2.4880,2.4877,2.4880
GBPAUD,20030512,162200,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030512,162300,2.4880,2.4880,2.4873,2.4873
GBPAUD,20030512,162400,2.4872,2.4873,2.4871,2.4873
GBPAUD,20030512,162500,2.4873,2.4880,2.4873,2.4880
GBPAUD,20030512,162600,2.4877,2.4877,2.4873,2.4873
GBPAUD,20030512,162700,2.4873,2.4873,2.4867,2.4868
GBPAUD,20030512,162800,2.4868,2.4868,2.4865,2.4867
GBPAUD,20030512,162900,2.4869,2.4870,2.4869,2.4870
GBPAUD,20030512,163000,2.4869,2.4869,2.4863,2.4863
GBPAUD,20030512,163100,2.4861,2.4861,2.4855,2.4855
GBPAUD,20030512,163200,2.4856,2.4859,2.4856,2.4859
GBPAUD,20030512,163300,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030512,163400,2.4859,2.4859,2.4855,2.4855
GBPAUD,20030512,163500,2.4853,2.4859,2.4852,2.4859
GBPAUD,20030512,163600,2.4859,2.4859,2.4851,2.4851
GBPAUD,20030512,163700,2.4850,2.4850,2.4844,2.4844
GBPAUD,20030512,163800,2.4843,2.4843,2.4840,2.4840
GBPAUD,20030512,163900,2.4841,2.4843,2.4839,2.4843
GBPAUD,20030512,164000,2.4845,2.4850,2.4845,2.4850
GBPAUD,20030512,164100,2.4850,2.4850,2.4849,2.4849
GBPAUD,20030512,164200,2.4848,2.4849,2.4848,2.4849
GBPAUD,20030512,164300,2.4851,2.4859,2.4851,2.4859
GBPAUD,20030512,164400,2.4861,2.4865,2.4861,2.4865
GBPAUD,20030512,164500,2.4866,2.4872,2.4866,2.4870
GBPAUD,20030512,164600,2.4871,2.4876,2.4871,2.4876
GBPAUD,20030512,164700,2.4878,2.4878,2.4877,2.4877
GBPAUD,20030512,164800,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030512,164900,2.4881,2.4884,2.4881,2.4881
GBPAUD,20030512,165000,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030512,165100,2.4878,2.4878,2.4874,2.4878
GBPAUD,20030512,165200,2.4878,2.4878,2.4876,2.4876
GBPAUD,20030512,165300,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030512,165400,2.4876,2.4876,2.4875,2.4876
GBPAUD,20030512,165500,2.4876,2.4881,2.4876,2.4881
GBPAUD,20030512,165600,2.4884,2.4885,2.4884,2.4885
GBPAUD,20030512,165700,2.4888,2.4890,2.4884,2.4884
GBPAUD,20030512,165800,2.4884,2.4888,2.4884,2.4888
GBPAUD,20030512,165900,2.4887,2.4887,2.4884,2.4884
GBPAUD,20030512,170000,2.4883,2.4883,2.4880,2.4881
GBPAUD,20030512,170100,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030512,170200,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030512,170300,2.4881,2.4888,2.4881,2.4888
GBPAUD,20030512,170400,2.4888,2.4891,2.4888,2.4891
GBPAUD,20030512,170500,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030512,170600,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030512,170700,2.4891,2.4892,2.4890,2.4890
GBPAUD,20030512,170800,2.4890,2.4890,2.4889,2.4889
GBPAUD,20030512,170900,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030512,171000,2.4884,2.4887,2.4884,2.4887
GBPAUD,20030512,171100,2.4886,2.4886,2.4886,2.4886
GBPAUD,20030512,171200,2.4886,2.4890,2.4886,2.4890
GBPAUD,20030512,171300,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030512,171400,2.4887,2.4892,2.4887,2.4891
GBPAUD,20030512,171500,2.4891,2.4892,2.4889,2.4889
GBPAUD,20030512,171600,2.4889,2.4894,2.4889,2.4894
GBPAUD,20030512,171700,2.4894,2.4900,2.4894,2.4900
GBPAUD,20030512,171800,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030512,171900,2.4898,2.4898,2.4895,2.4895
GBPAUD,20030512,172000,2.4894,2.4894,2.4892,2.4892
GBPAUD,20030512,172100,2.4892,2.4892,2.4888,2.4888
GBPAUD,20030512,172200,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030512,172300,2.4888,2.4890,2.4887,2.4887
GBPAUD,20030512,172400,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030512,172500,2.4887,2.4887,2.4885,2.4885
GBPAUD,20030512,172600,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030512,172700,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030512,172800,2.4882,2.4882,2.4878,2.4878
GBPAUD,20030512,172900,2.4878,2.4880,2.4878,2.4880
GBPAUD,20030512,173000,2.4878,2.4878,2.4877,2.4877
GBPAUD,20030512,173100,2.4877,2.4878,2.4877,2.4878
GBPAUD,20030512,173200,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030512,173300,2.4876,2.4879,2.4876,2.4879
GBPAUD,20030512,173400,2.4879,2.4882,2.4879,2.4882
GBPAUD,20030512,173500,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030512,173600,2.4869,2.4869,2.4866,2.4866
GBPAUD,20030512,173700,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030512,173800,2.4867,2.4867,2.4866,2.4866
GBPAUD,20030512,173900,2.4862,2.4862,2.4859,2.4859
GBPAUD,20030512,174000,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030512,174100,2.4859,2.4868,2.4859,2.4864
GBPAUD,20030512,174200,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030512,174300,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030512,174400,2.4857,2.4857,2.4848,2.4848
GBPAUD,20030512,174500,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030512,174600,2.4848,2.4848,2.4834,2.4834
GBPAUD,20030512,174700,2.4832,2.4832,2.4827,2.4827
GBPAUD,20030512,174800,2.4825,2.4832,2.4825,2.4832
GBPAUD,20030512,174900,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030512,175000,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030512,175100,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030512,175200,2.4837,2.4837,2.4837,2.4837
GBPAUD,20030512,175300,2.4837,2.4837,2.4837,2.4837
GBPAUD,20030512,175400,2.4837,2.4837,2.4837,2.4837
GBPAUD,20030512,175500,2.4837,2.4837,2.4837,2.4837
GBPAUD,20030512,175600,2.4837,2.4855,2.4837,2.4848
GBPAUD,20030512,175700,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030512,175800,2.4845,2.4846,2.4845,2.4845
GBPAUD,20030512,175900,2.4845,2.4846,2.4845,2.4845
GBPAUD,20030512,180000,2.4843,2.4843,2.4836,2.4836
GBPAUD,20030512,180100,2.4835,2.4835,2.4827,2.4827
GBPAUD,20030512,180200,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030512,180300,2.4828,2.4831,2.4828,2.4829
GBPAUD,20030512,180400,2.4829,2.4832,2.4829,2.4832
GBPAUD,20030512,180500,2.4833,2.4836,2.4832,2.4832
GBPAUD,20030512,180600,2.4832,2.4835,2.4832,2.4835
GBPAUD,20030512,180700,2.4835,2.4835,2.4834,2.4834
GBPAUD,20030512,180800,2.4834,2.4841,2.4834,2.4841
GBPAUD,20030512,180900,2.4843,2.4845,2.4843,2.4845
GBPAUD,20030512,181000,2.4846,2.4848,2.4846,2.4848
GBPAUD,20030512,181100,2.4851,2.4851,2.4851,2.4851
GBPAUD,20030512,181200,2.4851,2.4851,2.4846,2.4846
GBPAUD,20030512,181300,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030512,181400,2.4842,2.4843,2.4835,2.4835
GBPAUD,20030512,181500,2.4831,2.4831,2.4827,2.4827
GBPAUD,20030512,181600,2.4827,2.4827,2.4820,2.4820
GBPAUD,20030512,181700,2.4820,2.4820,2.4818,2.4818
GBPAUD,20030512,181800,2.4817,2.4817,2.4811,2.4811
GBPAUD,20030512,181900,2.4810,2.4810,2.4801,2.4801
GBPAUD,20030512,182000,2.4803,2.4807,2.4803,2.4803
GBPAUD,20030512,182100,2.4801,2.4804,2.4801,2.4804
GBPAUD,20030512,182200,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030512,182300,2.4806,2.4806,2.4804,2.4804
GBPAUD,20030512,182400,2.4803,2.4803,2.4801,2.4803
GBPAUD,20030512,182500,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030512,182600,2.4804,2.4804,2.4801,2.4801
GBPAUD,20030512,182700,2.4801,2.4806,2.4801,2.4806
GBPAUD,20030512,182800,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030512,182900,2.4807,2.4813,2.4807,2.4813
GBPAUD,20030512,183000,2.4814,2.4818,2.4814,2.4818
GBPAUD,20030512,183100,2.4818,2.4820,2.4818,2.4820
GBPAUD,20030512,183200,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030512,183300,2.4822,2.4827,2.4822,2.4827
GBPAUD,20030512,183400,2.4828,2.4843,2.4828,2.4843
GBPAUD,20030512,183500,2.4844,2.4847,2.4844,2.4847
GBPAUD,20030512,183600,2.4847,2.4847,2.4843,2.4843
GBPAUD,20030512,183700,2.4841,2.4842,2.4841,2.4842
GBPAUD,20030512,183800,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030512,183900,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030512,184000,2.4847,2.4848,2.4845,2.4845
GBPAUD,20030512,184100,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030512,184200,2.4843,2.4845,2.4843,2.4845
GBPAUD,20030512,184300,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030512,184400,2.4848,2.4848,2.4843,2.4844
GBPAUD,20030512,184500,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030512,184600,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030512,184700,2.4847,2.4849,2.4847,2.4849
GBPAUD,20030512,184800,2.4852,2.4857,2.4852,2.4857
GBPAUD,20030512,184900,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030512,185000,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030512,185100,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030512,185200,2.4857,2.4869,2.4857,2.4869
GBPAUD,20030512,185300,2.4866,2.4866,2.4850,2.4850
GBPAUD,20030512,185400,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030512,185500,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030512,185600,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030512,185700,2.4849,2.4849,2.4845,2.4845
GBPAUD,20030512,185800,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030512,185900,2.4845,2.4845,2.4843,2.4843
GBPAUD,20030512,190000,2.4843,2.4843,2.4841,2.4841
GBPAUD,20030512,190100,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030512,190200,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030512,190300,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030512,190400,2.4841,2.4841,2.4831,2.4831
GBPAUD,20030512,190500,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030512,190600,2.4828,2.4829,2.4828,2.4829
GBPAUD,20030512,190700,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030512,190800,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030512,190900,2.4829,2.4839,2.4828,2.4839
GBPAUD,20030512,191000,2.4840,2.4840,2.4834,2.4834
GBPAUD,20030512,191100,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030512,191200,2.4834,2.4834,2.4829,2.4829
GBPAUD,20030512,191300,2.4829,2.4829,2.4827,2.4827
GBPAUD,20030512,191400,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030512,191500,2.4827,2.4835,2.4827,2.4832
GBPAUD,20030512,191600,2.4835,2.4835,2.4829,2.4829
GBPAUD,20030512,191700,2.4830,2.4830,2.4828,2.4828
GBPAUD,20030512,191800,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030512,191900,2.4825,2.4825,2.4824,2.4824
GBPAUD,20030512,192000,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030512,192100,2.4824,2.4825,2.4824,2.4825
GBPAUD,20030512,192200,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030512,192300,2.4825,2.4825,2.4822,2.4822
GBPAUD,20030512,192400,2.4821,2.4821,2.4814,2.4814
GBPAUD,20030512,192500,2.4814,2.4815,2.4814,2.4815
GBPAUD,20030512,192600,2.4816,2.4817,2.4816,2.4817
GBPAUD,20030512,192700,2.4816,2.4816,2.4808,2.4808
GBPAUD,20030512,192800,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030512,192900,2.4808,2.4816,2.4808,2.4816
GBPAUD,20030512,193000,2.4818,2.4820,2.4818,2.4820
GBPAUD,20030512,193100,2.4820,2.4822,2.4818,2.4818
GBPAUD,20030512,193200,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030512,193300,2.4816,2.4816,2.4806,2.4814
GBPAUD,20030512,193400,2.4815,2.4815,2.4812,2.4815
GBPAUD,20030512,193500,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030512,193600,2.4811,2.4821,2.4811,2.4821
GBPAUD,20030512,193700,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030512,193800,2.4822,2.4822,2.4818,2.4818
GBPAUD,20030512,193900,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030512,194000,2.4821,2.4821,2.4810,2.4810
GBPAUD,20030512,194100,2.4804,2.4806,2.4802,2.4806
GBPAUD,20030512,194200,2.4807,2.4809,2.4807,2.4809
GBPAUD,20030512,194300,2.4809,2.4815,2.4809,2.4815
GBPAUD,20030512,194400,2.4817,2.4817,2.4815,2.4815
GBPAUD,20030512,194500,2.4815,2.4815,2.4811,2.4811
GBPAUD,20030512,194600,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030512,194700,2.4811,2.4811,2.4810,2.4810
GBPAUD,20030512,194800,2.4808,2.4808,2.4804,2.4804
GBPAUD,20030512,194900,2.4801,2.4801,2.4796,2.4796
GBPAUD,20030512,195000,2.4796,2.4796,2.4791,2.4791
GBPAUD,20030512,195100,2.4791,2.4793,2.4791,2.4793
GBPAUD,20030512,195200,2.4793,2.4793,2.4790,2.4792
GBPAUD,20030512,195300,2.4794,2.4797,2.4794,2.4797
GBPAUD,20030512,195400,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030512,195500,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030512,195600,2.4797,2.4797,2.4790,2.4790
GBPAUD,20030512,195700,2.4790,2.4792,2.4790,2.4792
GBPAUD,20030512,195800,2.4792,2.4792,2.4787,2.4787
GBPAUD,20030512,195900,2.4787,2.4789,2.4786,2.4786
GBPAUD,20030512,200000,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030512,200100,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030512,200200,2.4790,2.4792,2.4790,2.4792
GBPAUD,20030512,200300,2.4792,2.4792,2.4789,2.4789
GBPAUD,20030512,200400,2.4789,2.4789,2.4789,2.4789
GBPAUD,20030512,200500,2.4789,2.4789,2.4789,2.4789
GBPAUD,20030512,200600,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030512,200700,2.4786,2.4786,2.4784,2.4784
GBPAUD,20030512,200800,2.4784,2.4784,2.4784,2.4784
GBPAUD,20030512,200900,2.4784,2.4784,2.4782,2.4782
GBPAUD,20030512,201000,2.4785,2.4792,2.4785,2.4792
GBPAUD,20030512,201100,2.4793,2.4797,2.4793,2.4797
GBPAUD,20030512,201200,2.4797,2.4797,2.4793,2.4793
GBPAUD,20030512,201300,2.4793,2.4793,2.4791,2.4792
GBPAUD,20030512,201400,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030512,201500,2.4795,2.4795,2.4794,2.4794
GBPAUD,20030512,201600,2.4793,2.4793,2.4793,2.4793
GBPAUD,20030512,201700,2.4793,2.4793,2.4787,2.4787
GBPAUD,20030512,201800,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030512,201900,2.4787,2.4787,2.4777,2.4778
GBPAUD,20030512,202000,2.4779,2.4779,2.4779,2.4779
GBPAUD,20030512,202100,2.4779,2.4779,2.4779,2.4779
GBPAUD,20030512,202200,2.4779,2.4784,2.4779,2.4784
GBPAUD,20030512,202300,2.4784,2.4784,2.4783,2.4783
GBPAUD,20030512,202400,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030512,202500,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030512,202600,2.4783,2.4783,2.4778,2.4778
GBPAUD,20030512,202700,2.4778,2.4778,2.4776,2.4776
GBPAUD,20030512,202800,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030512,202900,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030512,203000,2.4773,2.4773,2.4747,2.4751
GBPAUD,20030512,203100,2.4752,2.4755,2.4743,2.4755
GBPAUD,20030512,203200,2.4760,2.4769,2.4760,2.4769
GBPAUD,20030512,203300,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030512,203400,2.4771,2.4774,2.4771,2.4774
GBPAUD,20030512,203500,2.4774,2.4776,2.4774,2.4776
GBPAUD,20030512,203600,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030512,203700,2.4776,2.4778,2.4775,2.4778
GBPAUD,20030512,203800,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030512,203900,2.4776,2.4776,2.4770,2.4770
GBPAUD,20030512,204000,2.4770,2.4770,2.4767,2.4769
GBPAUD,20030512,204100,2.4772,2.4786,2.4772,2.4786
GBPAUD,20030512,204200,2.4786,2.4787,2.4786,2.4787
GBPAUD,20030512,204300,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030512,204400,2.4787,2.4787,2.4783,2.4783
GBPAUD,20030512,204500,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030512,204600,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030512,204700,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030512,204800,2.4783,2.4783,2.4782,2.4782
GBPAUD,20030512,204900,2.4782,2.4782,2.4782,2.4782
GBPAUD,20030512,205000,2.4782,2.4782,2.4782,2.4782
GBPAUD,20030512,205100,2.4782,2.4782,2.4782,2.4782
GBPAUD,20030512,205200,2.4782,2.4782,2.4779,2.4779
GBPAUD,20030512,205300,2.4779,2.4779,2.4779,2.4779
GBPAUD,20030512,205400,2.4779,2.4779,2.4779,2.4779
GBPAUD,20030512,205500,2.4779,2.4779,2.4779,2.4779
GBPAUD,20030512,205600,2.4779,2.4779,2.4779,2.4779
GBPAUD,20030512,205700,2.4776,2.4787,2.4776,2.4787
GBPAUD,20030512,205800,2.4790,2.4790,2.4789,2.4790
GBPAUD,20030512,205900,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030512,210000,2.4790,2.4790,2.4785,2.4785
GBPAUD,20030512,210100,2.4785,2.4785,2.4783,2.4785
GBPAUD,20030512,210200,2.4785,2.4785,2.4784,2.4784
GBPAUD,20030512,210300,2.4782,2.4782,2.4781,2.4781
GBPAUD,20030512,210400,2.4781,2.4782,2.4780,2.4780
GBPAUD,20030512,210500,2.4780,2.4780,2.4778,2.4778
GBPAUD,20030512,210600,2.4778,2.4778,2.4778,2.4778
GBPAUD,20030512,210700,2.4778,2.4778,2.4777,2.4777
GBPAUD,20030512,210800,2.4777,2.4777,2.4776,2.4776
GBPAUD,20030512,210900,2.4776,2.4779,2.4776,2.4779
GBPAUD,20030512,211000,2.4779,2.4781,2.4779,2.4781
GBPAUD,20030512,211100,2.4781,2.4791,2.4781,2.4790
GBPAUD,20030512,211200,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030512,211300,2.4790,2.4797,2.4790,2.4797
GBPAUD,20030512,211400,2.4799,2.4801,2.4799,2.4801
GBPAUD,20030512,211500,2.4799,2.4799,2.4786,2.4793
GBPAUD,20030512,211600,2.4791,2.4799,2.4790,2.4799
GBPAUD,20030512,211700,2.4800,2.4807,2.4800,2.4807
GBPAUD,20030512,211800,2.4805,2.4805,2.4799,2.4799
GBPAUD,20030512,211900,2.4798,2.4799,2.4798,2.4799
GBPAUD,20030512,212000,2.4799,2.4801,2.4799,2.4801
GBPAUD,20030512,212100,2.4800,2.4800,2.4797,2.4797
GBPAUD,20030512,212200,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030512,212300,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030512,212400,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030512,212500,2.4794,2.4794,2.4793,2.4793
GBPAUD,20030512,212600,2.4793,2.4796,2.4793,2.4796
GBPAUD,20030512,212700,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030512,212800,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030512,212900,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030512,213000,2.4796,2.4796,2.4793,2.4793
GBPAUD,20030512,213100,2.4789,2.4789,2.4789,2.4789
GBPAUD,20030512,213200,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030512,213300,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030512,213400,2.4787,2.4804,2.4787,2.4790
GBPAUD,20030512,213500,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030512,213600,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030512,213700,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030512,213800,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030512,213900,2.4783,2.4783,2.4780,2.4780
GBPAUD,20030512,214000,2.4779,2.4779,2.4778,2.4779
GBPAUD,20030512,214100,2.4780,2.4783,2.4780,2.4783
GBPAUD,20030512,214200,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030512,214300,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030512,214400,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030512,214500,2.4783,2.4786,2.4783,2.4786
GBPAUD,20030512,214600,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030512,214700,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030512,214800,2.4786,2.4808,2.4786,2.4804
GBPAUD,20030512,214900,2.4800,2.4800,2.4796,2.4797
GBPAUD,20030512,215000,2.4799,2.4800,2.4796,2.4796
GBPAUD,20030512,215100,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030512,215200,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030512,215300,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030512,215400,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030512,215500,2.4784,2.4785,2.4784,2.4785
GBPAUD,20030512,215600,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030512,215700,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030512,215800,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030512,215900,2.4787,2.4790,2.4787,2.4790
GBPAUD,20030512,220000,2.4792,2.4802,2.4792,2.4800
GBPAUD,20030512,220100,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030512,220200,2.4788,2.4788,2.4788,2.4788
GBPAUD,20030512,220300,2.4788,2.4788,2.4785,2.4785
GBPAUD,20030512,220400,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030512,220500,2.4781,2.4784,2.4781,2.4784
GBPAUD,20030512,220600,2.4784,2.4784,2.4784,2.4784
GBPAUD,20030512,220700,2.4784,2.4784,2.4784,2.4784
GBPAUD,20030512,220800,2.4784,2.4784,2.4784,2.4784
GBPAUD,20030512,220900,2.4791,2.4791,2.4791,2.4791
GBPAUD,20030512,221000,2.4791,2.4795,2.4791,2.4795
GBPAUD,20030512,221100,2.4795,2.4795,2.4795,2.4795
GBPAUD,20030512,221200,2.4795,2.4795,2.4795,2.4795
GBPAUD,20030512,221300,2.4795,2.4799,2.4795,2.4799
GBPAUD,20030512,221400,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030512,221500,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030512,221600,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030512,221700,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030512,221800,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030512,221900,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030512,222000,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030512,222100,2.4796,2.4797,2.4796,2.4797
GBPAUD,20030512,222200,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030512,222300,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030512,222400,2.4805,2.4808,2.4805,2.4808
GBPAUD,20030512,222500,2.4807,2.4807,2.4804,2.4804
GBPAUD,20030512,222600,2.4804,2.4804,2.4803,2.4803
GBPAUD,20030512,222700,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030512,222800,2.4803,2.4807,2.4803,2.4807
GBPAUD,20030512,222900,2.4806,2.4806,2.4804,2.4804
GBPAUD,20030512,223000,2.4803,2.4803,2.4801,2.4801
GBPAUD,20030512,223100,2.4801,2.4801,2.4799,2.4799
GBPAUD,20030512,223200,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030512,223300,2.4798,2.4798,2.4798,2.4798
GBPAUD,20030512,223400,2.4798,2.4798,2.4798,2.4798
GBPAUD,20030512,223500,2.4798,2.4798,2.4798,2.4798
GBPAUD,20030512,223600,2.4798,2.4798,2.4798,2.4798
GBPAUD,20030512,223700,2.4804,2.4804,2.4792,2.4792
GBPAUD,20030512,223800,2.4792,2.4792,2.4775,2.4775
GBPAUD,20030512,223900,2.4773,2.4775,2.4773,2.4775
GBPAUD,20030512,224000,2.4775,2.4775,2.4775,2.4775
GBPAUD,20030512,224100,2.4775,2.4782,2.4775,2.4782
GBPAUD,20030512,224200,2.4782,2.4782,2.4773,2.4773
GBPAUD,20030512,224300,2.4772,2.4773,2.4772,2.4773
GBPAUD,20030512,224400,2.4773,2.4773,2.4773,2.4773
GBPAUD,20030512,224500,2.4773,2.4773,2.4773,2.4773
GBPAUD,20030512,224600,2.4773,2.4780,2.4773,2.4780
GBPAUD,20030512,224700,2.4780,2.4782,2.4780,2.4782
GBPAUD,20030512,224800,2.4783,2.4786,2.4783,2.4786
GBPAUD,20030512,224900,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030512,225000,2.4791,2.4791,2.4786,2.4786
GBPAUD,20030512,225100,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030512,225200,2.4786,2.4790,2.4786,2.4790
GBPAUD,20030512,225300,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030512,225400,2.4790,2.4791,2.4790,2.4791
GBPAUD,20030512,225500,2.4791,2.4791,2.4771,2.4771
GBPAUD,20030512,225600,2.4772,2.4796,2.4772,2.4796
GBPAUD,20030512,225700,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030512,225800,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030512,225900,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030512,230000,2.4796,2.4796,2.4787,2.4787
GBPAUD,20030512,230100,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030512,230200,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030512,230300,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030512,230400,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030512,230500,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030512,230600,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030512,230700,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030512,230800,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030512,230900,2.4792,2.4794,2.4792,2.4794
GBPAUD,20030512,231000,2.4796,2.4796,2.4795,2.4795
GBPAUD,20030512,231100,2.4794,2.4794,2.4793,2.4793
GBPAUD,20030512,231200,2.4793,2.4793,2.4786,2.4786
GBPAUD,20030512,231300,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030512,231400,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030512,231500,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030512,231600,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030512,231700,2.4786,2.4786,2.4778,2.4778
GBPAUD,20030512,231800,2.4778,2.4778,2.4774,2.4774
GBPAUD,20030512,231900,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030512,232000,2.4770,2.4770,2.4767,2.4767
GBPAUD,20030512,232100,2.4765,2.4765,2.4765,2.4765
GBPAUD,20030512,232200,2.4765,2.4774,2.4765,2.4774
GBPAUD,20030512,232300,2.4774,2.4774,2.4774,2.4774
GBPAUD,20030512,232400,2.4774,2.4774,2.4773,2.4773
GBPAUD,20030512,232500,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030512,232600,2.4776,2.4788,2.4776,2.4788
GBPAUD,20030512,232700,2.4788,2.4794,2.4788,2.4794
GBPAUD,20030512,232800,2.4796,2.4799,2.4796,2.4797
GBPAUD,20030512,232900,2.4794,2.4794,2.4792,2.4792
GBPAUD,20030512,233000,2.4790,2.4790,2.4785,2.4785
GBPAUD,20030512,233100,2.4784,2.4784,2.4780,2.4780
GBPAUD,20030512,233200,2.4780,2.4780,2.4780,2.4780
GBPAUD,20030512,233300,2.4780,2.4780,2.4778,2.4778
GBPAUD,20030512,233400,2.4778,2.4778,2.4778,2.4778
GBPAUD,20030512,233500,2.4778,2.4778,2.4778,2.4778
GBPAUD,20030512,233600,2.4778,2.4778,2.4778,2.4778
GBPAUD,20030512,233700,2.4778,2.4778,2.4778,2.4778
GBPAUD,20030512,233800,2.4778,2.4778,2.4778,2.4778
GBPAUD,20030512,233900,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030512,234000,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030512,234100,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030512,234200,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030512,234300,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030512,234400,2.4773,2.4773,2.4773,2.4773
GBPAUD,20030512,234500,2.4773,2.4773,2.4773,2.4773
GBPAUD,20030512,234600,2.4773,2.4773,2.4773,2.4773
GBPAUD,20030512,234700,2.4773,2.4773,2.4773,2.4773
GBPAUD,20030512,234800,2.4773,2.4773,2.4773,2.4773
GBPAUD,20030512,234900,2.4773,2.4773,2.4752,2.4752
GBPAUD,20030512,235000,2.4752,2.4752,2.4752,2.4752
GBPAUD,20030512,235100,2.4752,2.4770,2.4752,2.4770
GBPAUD,20030512,235200,2.4770,2.4770,2.4770,2.4770
GBPAUD,20030512,235300,2.4770,2.4770,2.4770,2.4770
GBPAUD,20030512,235400,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030512,235500,2.4772,2.4772,2.4769,2.4769
GBPAUD,20030512,235600,2.4769,2.4769,2.4769,2.4769
GBPAUD,20030512,235700,2.4769,2.4769,2.4769,2.4769
GBPAUD,20030512,235800,2.4769,2.4769,2.4769,2.4769
GBPAUD,20030512,235900,2.4769,2.4769,2.4767,2.4767
GBPAUD,20030513,000000,2.4767,2.4767,2.4766,2.4766
GBPNZD,20030512,000100,2.7765,2.7765,2.7765,2.7765
GBPNZD,20030512,000200,2.7765,2.7765,2.7765,2.7765
GBPNZD,20030512,000300,2.7765,2.7765,2.7765,2.7765
GBPNZD,20030512,000400,2.7765,2.7765,2.7765,2.7765
GBPNZD,20030512,000500,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030512,000600,2.7761,2.7770,2.7761,2.7770
GBPNZD,20030512,000700,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030512,000800,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030512,000900,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030512,001000,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030512,001100,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030512,001200,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030512,001300,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030512,001400,2.7774,2.7774,2.7769,2.7769
GBPNZD,20030512,001500,2.7767,2.7779,2.7767,2.7779
GBPNZD,20030512,001600,2.7784,2.7788,2.7784,2.7788
GBPNZD,20030512,001700,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030512,001800,2.7789,2.7790,2.7789,2.7790
GBPNZD,20030512,001900,2.7790,2.7794,2.7790,2.7794
GBPNZD,20030512,002000,2.7794,2.7794,2.7794,2.7794
GBPNZD,20030512,002100,2.7794,2.7794,2.7794,2.7794
GBPNZD,20030512,002200,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030512,002300,2.7787,2.7787,2.7785,2.7785
GBPNZD,20030512,002400,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030512,002500,2.7787,2.7787,2.7785,2.7785
GBPNZD,20030512,002600,2.7785,2.7785,2.7778,2.7779
GBPNZD,20030512,002700,2.7780,2.7785,2.7780,2.7785
GBPNZD,20030512,002800,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030512,002900,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030512,003000,2.7785,2.7785,2.7782,2.7782
GBPNZD,20030512,003100,2.7781,2.7781,2.7778,2.7778
GBPNZD,20030512,003200,2.7774,2.7775,2.7774,2.7775
GBPNZD,20030512,003300,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030512,003400,2.7775,2.7775,2.7770,2.7770
GBPNZD,20030512,003500,2.7768,2.7770,2.7768,2.7770
GBPNZD,20030512,003600,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030512,003700,2.7773,2.7775,2.7773,2.7773
GBPNZD,20030512,003800,2.7773,2.7773,2.7768,2.7768
GBPNZD,20030512,003900,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030512,004000,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030512,004100,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030512,004200,2.7771,2.7771,2.7768,2.7768
GBPNZD,20030512,004300,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030512,004400,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030512,004500,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030512,004600,2.7741,2.7741,2.7739,2.7739
GBPNZD,20030512,004700,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030512,004800,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030512,004900,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030512,005000,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030512,005100,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030512,005200,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030512,005300,2.7750,2.7754,2.7750,2.7754
GBPNZD,20030512,005400,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030512,005500,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030512,005600,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030512,005700,2.7746,2.7747,2.7746,2.7747
GBPNZD,20030512,005800,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030512,005900,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030512,010000,2.7749,2.7749,2.7740,2.7747
GBPNZD,20030512,010100,2.7750,2.7756,2.7750,2.7756
GBPNZD,20030512,010200,2.7754,2.7754,2.7747,2.7747
GBPNZD,20030512,010300,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030512,010400,2.7747,2.7747,2.7741,2.7741
GBPNZD,20030512,010500,2.7725,2.7725,2.7720,2.7722
GBPNZD,20030512,010600,2.7724,2.7724,2.7723,2.7723
GBPNZD,20030512,010700,2.7721,2.7721,2.7702,2.7702
GBPNZD,20030512,010800,2.7699,2.7700,2.7695,2.7700
GBPNZD,20030512,010900,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030512,011000,2.7700,2.7703,2.7700,2.7703
GBPNZD,20030512,011100,2.7701,2.7701,2.7686,2.7686
GBPNZD,20030512,011200,2.7685,2.7685,2.7683,2.7683
GBPNZD,20030512,011300,2.7683,2.7688,2.7683,2.7687
GBPNZD,20030512,011400,2.7684,2.7684,2.7684,2.7684
GBPNZD,20030512,011500,2.7684,2.7684,2.7684,2.7684
GBPNZD,20030512,011600,2.7684,2.7684,2.7684,2.7684
GBPNZD,20030512,011700,2.7689,2.7694,2.7689,2.7694
GBPNZD,20030512,011800,2.7696,2.7696,2.7694,2.7694
GBPNZD,20030512,011900,2.7694,2.7694,2.7687,2.7687
GBPNZD,20030512,012000,2.7686,2.7686,2.7684,2.7686
GBPNZD,20030512,012100,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030512,012200,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030512,012300,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030512,012400,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030512,012500,2.7682,2.7682,2.7678,2.7678
GBPNZD,20030512,012600,2.7679,2.7681,2.7679,2.7681
GBPNZD,20030512,012700,2.7681,2.7681,2.7681,2.7681
GBPNZD,20030512,012800,2.7681,2.7681,2.7681,2.7681
GBPNZD,20030512,012900,2.7681,2.7681,2.7677,2.7677
GBPNZD,20030512,013000,2.7677,2.7677,2.7677,2.7677
GBPNZD,20030512,013100,2.7678,2.7678,2.7678,2.7678
GBPNZD,20030512,013200,2.7678,2.7678,2.7678,2.7678
GBPNZD,20030512,013300,2.7678,2.7678,2.7668,2.7668
GBPNZD,20030512,013400,2.7667,2.7667,2.7666,2.7666
GBPNZD,20030512,013500,2.7666,2.7666,2.7655,2.7655
GBPNZD,20030512,013600,2.7655,2.7659,2.7655,2.7659
GBPNZD,20030512,013700,2.7659,2.7659,2.7658,2.7658
GBPNZD,20030512,013800,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030512,013900,2.7658,2.7658,2.7655,2.7655
GBPNZD,20030512,014000,2.7658,2.7660,2.7658,2.7660
GBPNZD,20030512,014100,2.7660,2.7666,2.7660,2.7666
GBPNZD,20030512,014200,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030512,014300,2.7671,2.7673,2.7671,2.7673
GBPNZD,20030512,014400,2.7673,2.7674,2.7673,2.7674
GBPNZD,20030512,014500,2.7674,2.7674,2.7672,2.7674
GBPNZD,20030512,014600,2.7674,2.7674,2.7674,2.7674
GBPNZD,20030512,014700,2.7674,2.7686,2.7674,2.7686
GBPNZD,20030512,014800,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030512,014900,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030512,015000,2.7686,2.7692,2.7686,2.7689
GBPNZD,20030512,015100,2.7688,2.7690,2.7687,2.7690
GBPNZD,20030512,015200,2.7690,2.7693,2.7690,2.7693
GBPNZD,20030512,015300,2.7694,2.7708,2.7694,2.7708
GBPNZD,20030512,015400,2.7707,2.7707,2.7703,2.7703
GBPNZD,20030512,015500,2.7703,2.7706,2.7703,2.7706
GBPNZD,20030512,015600,2.7704,2.7706,2.7703,2.7706
GBPNZD,20030512,015700,2.7706,2.7717,2.7706,2.7717
GBPNZD,20030512,015800,2.7717,2.7721,2.7717,2.7721
GBPNZD,20030512,015900,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030512,020000,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030512,020100,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030512,020200,2.7721,2.7767,2.7721,2.7763
GBPNZD,20030512,020300,2.7761,2.7761,2.7745,2.7745
GBPNZD,20030512,020400,2.7735,2.7735,2.7725,2.7725
GBPNZD,20030512,020500,2.7725,2.7726,2.7721,2.7726
GBPNZD,20030512,020600,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030512,020700,2.7728,2.7728,2.7723,2.7723
GBPNZD,20030512,020800,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030512,020900,2.7723,2.7723,2.7717,2.7717
GBPNZD,20030512,021000,2.7717,2.7717,2.7714,2.7714
GBPNZD,20030512,021100,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030512,021200,2.7713,2.7713,2.7710,2.7710
GBPNZD,20030512,021300,2.7710,2.7710,2.7708,2.7708
GBPNZD,20030512,021400,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030512,021500,2.7708,2.7708,2.7706,2.7706
GBPNZD,20030512,021600,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030512,021700,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030512,021800,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030512,021900,2.7706,2.7715,2.7706,2.7715
GBPNZD,20030512,022000,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030512,022100,2.7717,2.7717,2.7715,2.7715
GBPNZD,20030512,022200,2.7715,2.7716,2.7715,2.7716
GBPNZD,20030512,022300,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030512,022400,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030512,022500,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030512,022600,2.7716,2.7740,2.7716,2.7740
GBPNZD,20030512,022700,2.7742,2.7742,2.7737,2.7737
GBPNZD,20030512,022800,2.7737,2.7737,2.7737,2.7737
GBPNZD,20030512,022900,2.7737,2.7737,2.7737,2.7737
GBPNZD,20030512,023000,2.7737,2.7737,2.7737,2.7737
GBPNZD,20030512,023100,2.7737,2.7753,2.7737,2.7753
GBPNZD,20030512,023200,2.7753,2.7753,2.7727,2.7727
GBPNZD,20030512,023300,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030512,023400,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030512,023500,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030512,023600,2.7727,2.7754,2.7727,2.7754
GBPNZD,20030512,023700,2.7753,2.7754,2.7747,2.7747
GBPNZD,20030512,023800,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030512,023900,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030512,024000,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030512,024100,2.7757,2.7759,2.7757,2.7759
GBPNZD,20030512,024200,2.7760,2.7760,2.7754,2.7754
GBPNZD,20030512,024300,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030512,024400,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030512,024500,2.7747,2.7761,2.7747,2.7761
GBPNZD,20030512,024600,2.7761,2.7766,2.7761,2.7766
GBPNZD,20030512,024700,2.7765,2.7765,2.7756,2.7761
GBPNZD,20030512,024800,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030512,024900,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030512,025000,2.7763,2.7763,2.7749,2.7749
GBPNZD,20030512,025100,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030512,025200,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030512,025300,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030512,025400,2.7757,2.7757,2.7756,2.7756
GBPNZD,20030512,025500,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030512,025600,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030512,025700,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030512,025800,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030512,025900,2.7766,2.7766,2.7760,2.7760
GBPNZD,20030512,030000,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030512,030100,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030512,030200,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030512,030300,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030512,030400,2.7760,2.7761,2.7760,2.7761
GBPNZD,20030512,030500,2.7759,2.7759,2.7759,2.7759
GBPNZD,20030512,030600,2.7759,2.7759,2.7759,2.7759
GBPNZD,20030512,030700,2.7759,2.7759,2.7753,2.7753
GBPNZD,20030512,030800,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030512,030900,2.7753,2.7757,2.7753,2.7757
GBPNZD,20030512,031000,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030512,031100,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030512,031200,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030512,031300,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030512,031400,2.7757,2.7757,2.7756,2.7756
GBPNZD,20030512,031500,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030512,031600,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030512,031700,2.7756,2.7757,2.7756,2.7757
GBPNZD,20030512,031800,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030512,031900,2.7757,2.7760,2.7757,2.7760
GBPNZD,20030512,032000,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030512,032100,2.7768,2.7776,2.7768,2.7776
GBPNZD,20030512,032200,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030512,032300,2.7777,2.7782,2.7777,2.7782
GBPNZD,20030512,032400,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030512,032500,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030512,032600,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030512,032700,2.7782,2.7785,2.7782,2.7785
GBPNZD,20030512,032800,2.7785,2.7789,2.7785,2.7789
GBPNZD,20030512,032900,2.7789,2.7791,2.7789,2.7791
GBPNZD,20030512,033000,2.7791,2.7791,2.7791,2.7791
GBPNZD,20030512,033100,2.7791,2.7791,2.7791,2.7791
GBPNZD,20030512,033200,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030512,033300,2.7792,2.7792,2.7791,2.7791
GBPNZD,20030512,033400,2.7791,2.7791,2.7791,2.7791
GBPNZD,20030512,033500,2.7791,2.7791,2.7791,2.7791
GBPNZD,20030512,033600,2.7791,2.7791,2.7784,2.7784
GBPNZD,20030512,033700,2.7784,2.7788,2.7784,2.7788
GBPNZD,20030512,033800,2.7788,2.7791,2.7788,2.7791
GBPNZD,20030512,033900,2.7791,2.7791,2.7791,2.7791
GBPNZD,20030512,034000,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030512,034100,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030512,034200,2.7788,2.7788,2.7778,2.7780
GBPNZD,20030512,034300,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030512,034400,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030512,034500,2.7777,2.7784,2.7777,2.7784
GBPNZD,20030512,034600,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030512,034700,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030512,034800,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030512,034900,2.7784,2.7789,2.7784,2.7789
GBPNZD,20030512,035000,2.7791,2.7793,2.7791,2.7793
GBPNZD,20030512,035100,2.7793,2.7795,2.7793,2.7795
GBPNZD,20030512,035200,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030512,035300,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030512,035400,2.7795,2.7795,2.7787,2.7787
GBPNZD,20030512,035500,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030512,035600,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030512,035700,2.7787,2.7787,2.7747,2.7747
GBPNZD,20030512,035800,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030512,035900,2.7752,2.7752,2.7742,2.7742
GBPNZD,20030512,040000,2.7740,2.7746,2.7736,2.7746
GBPNZD,20030512,040100,2.7749,2.7749,2.7748,2.7749
GBPNZD,20030512,040200,2.7749,2.7749,2.7741,2.7741
GBPNZD,20030512,040300,2.7741,2.7741,2.7737,2.7737
GBPNZD,20030512,040400,2.7737,2.7737,2.7735,2.7735
GBPNZD,20030512,040500,2.7735,2.7739,2.7735,2.7739
GBPNZD,20030512,040600,2.7739,2.7739,2.7735,2.7735
GBPNZD,20030512,040700,2.7735,2.7738,2.7735,2.7736
GBPNZD,20030512,040800,2.7736,2.7738,2.7736,2.7738
GBPNZD,20030512,040900,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030512,041000,2.7738,2.7750,2.7738,2.7750
GBPNZD,20030512,041100,2.7746,2.7746,2.7738,2.7738
GBPNZD,20030512,041200,2.7738,2.7739,2.7738,2.7739
GBPNZD,20030512,041300,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030512,041400,2.7740,2.7741,2.7740,2.7741
GBPNZD,20030512,041500,2.7741,2.7741,2.7734,2.7734
GBPNZD,20030512,041600,2.7731,2.7731,2.7721,2.7721
GBPNZD,20030512,041700,2.7721,2.7729,2.7721,2.7729
GBPNZD,20030512,041800,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030512,041900,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030512,042000,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030512,042100,2.7729,2.7734,2.7729,2.7734
GBPNZD,20030512,042200,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030512,042300,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030512,042400,2.7725,2.7725,2.7711,2.7711
GBPNZD,20030512,042500,2.7711,2.7714,2.7710,2.7714
GBPNZD,20030512,042600,2.7714,2.7714,2.7714,2.7714
GBPNZD,20030512,042700,2.7714,2.7714,2.7714,2.7714
GBPNZD,20030512,042800,2.7714,2.7714,2.7714,2.7714
GBPNZD,20030512,042900,2.7714,2.7714,2.7714,2.7714
GBPNZD,20030512,043000,2.7725,2.7727,2.7725,2.7727
GBPNZD,20030512,043100,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030512,043200,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030512,043300,2.7728,2.7733,2.7728,2.7733
GBPNZD,20030512,043400,2.7734,2.7734,2.7728,2.7728
GBPNZD,20030512,043500,2.7725,2.7725,2.7712,2.7712
GBPNZD,20030512,043600,2.7710,2.7710,2.7709,2.7710
GBPNZD,20030512,043700,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030512,043800,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030512,043900,2.7710,2.7718,2.7710,2.7718
GBPNZD,20030512,044000,2.7716,2.7716,2.7675,2.7675
GBPNZD,20030512,044100,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030512,044200,2.7675,2.7721,2.7675,2.7721
GBPNZD,20030512,044300,2.7721,2.7721,2.7720,2.7720
GBPNZD,20030512,044400,2.7720,2.7720,2.7720,2.7720
GBPNZD,20030512,044500,2.7720,2.7722,2.7720,2.7722
GBPNZD,20030512,044600,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030512,044700,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030512,044800,2.7722,2.7722,2.7719,2.7719
GBPNZD,20030512,044900,2.7720,2.7720,2.7720,2.7720
GBPNZD,20030512,045000,2.7720,2.7720,2.7720,2.7720
GBPNZD,20030512,045100,2.7720,2.7720,2.7720,2.7720
GBPNZD,20030512,045200,2.7720,2.7720,2.7720,2.7720
GBPNZD,20030512,045300,2.7720,2.7720,2.7720,2.7720
GBPNZD,20030512,045400,2.7720,2.7720,2.7718,2.7718
GBPNZD,20030512,045500,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030512,045600,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030512,045700,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030512,045800,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030512,045900,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030512,050000,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030512,050100,2.7718,2.7724,2.7718,2.7724
GBPNZD,20030512,050200,2.7724,2.7724,2.7720,2.7720
GBPNZD,20030512,050300,2.7720,2.7720,2.7720,2.7720
GBPNZD,20030512,050400,2.7720,2.7720,2.7718,2.7718
GBPNZD,20030512,050500,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030512,050600,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030512,050700,2.7718,2.7724,2.7718,2.7724
GBPNZD,20030512,050800,2.7725,2.7726,2.7725,2.7726
GBPNZD,20030512,050900,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030512,051000,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030512,051100,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030512,051200,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030512,051300,2.7726,2.7726,2.7725,2.7725
GBPNZD,20030512,051400,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030512,051500,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030512,051600,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030512,051700,2.7725,2.7725,2.7699,2.7699
GBPNZD,20030512,051800,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030512,051900,2.7701,2.7704,2.7701,2.7704
GBPNZD,20030512,052000,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030512,052100,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030512,052200,2.7698,2.7702,2.7697,2.7702
GBPNZD,20030512,052300,2.7702,2.7702,2.7702,2.7702
GBPNZD,20030512,052400,2.7702,2.7708,2.7702,2.7708
GBPNZD,20030512,052500,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030512,052600,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030512,052700,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030512,052800,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030512,052900,2.7713,2.7713,2.7699,2.7699
GBPNZD,20030512,053000,2.7698,2.7702,2.7698,2.7702
GBPNZD,20030512,053100,2.7702,2.7702,2.7702,2.7702
GBPNZD,20030512,053200,2.7702,2.7702,2.7702,2.7702
GBPNZD,20030512,053300,2.7702,2.7702,2.7702,2.7702
GBPNZD,20030512,053400,2.7702,2.7702,2.7702,2.7702
GBPNZD,20030512,053500,2.7694,2.7699,2.7694,2.7699
GBPNZD,20030512,053600,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030512,053700,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030512,053800,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030512,053900,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030512,054000,2.7699,2.7707,2.7699,2.7707
GBPNZD,20030512,054100,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030512,054200,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030512,054300,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030512,054400,2.7707,2.7714,2.7707,2.7714
GBPNZD,20030512,054500,2.7714,2.7714,2.7714,2.7714
GBPNZD,20030512,054600,2.7714,2.7714,2.7714,2.7714
GBPNZD,20030512,054700,2.7714,2.7714,2.7714,2.7714
GBPNZD,20030512,054800,2.7714,2.7714,2.7686,2.7686
GBPNZD,20030512,054900,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030512,055000,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030512,055100,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030512,055200,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030512,055300,2.7692,2.7700,2.7689,2.7689
GBPNZD,20030512,055400,2.7686,2.7687,2.7686,2.7687
GBPNZD,20030512,055500,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030512,055600,2.7689,2.7694,2.7689,2.7694
GBPNZD,20030512,055700,2.7694,2.7694,2.7687,2.7687
GBPNZD,20030512,055800,2.7680,2.7680,2.7675,2.7676
GBPNZD,20030512,055900,2.7681,2.7683,2.7681,2.7683
GBPNZD,20030512,060000,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030512,060100,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030512,060200,2.7696,2.7704,2.7696,2.7704
GBPNZD,20030512,060300,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030512,060400,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030512,060500,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030512,060600,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030512,060700,2.7704,2.7706,2.7704,2.7706
GBPNZD,20030512,060800,2.7706,2.7706,2.7701,2.7703
GBPNZD,20030512,060900,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030512,061000,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030512,061100,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030512,061200,2.7704,2.7704,2.7700,2.7700
GBPNZD,20030512,061300,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030512,061400,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030512,061500,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030512,061600,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030512,061700,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030512,061800,2.7696,2.7700,2.7696,2.7700
GBPNZD,20030512,061900,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030512,062000,2.7703,2.7703,2.7702,2.7702
GBPNZD,20030512,062100,2.7702,2.7702,2.7702,2.7702
GBPNZD,20030512,062200,2.7702,2.7702,2.7702,2.7702
GBPNZD,20030512,062300,2.7702,2.7707,2.7702,2.7707
GBPNZD,20030512,062400,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030512,062500,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030512,062600,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030512,062700,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030512,062800,2.7706,2.7706,2.7703,2.7703
GBPNZD,20030512,062900,2.7702,2.7702,2.7699,2.7699
GBPNZD,20030512,063000,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030512,063100,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030512,063200,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030512,063300,2.7705,2.7705,2.7705,2.7705
GBPNZD,20030512,063400,2.7705,2.7705,2.7705,2.7705
GBPNZD,20030512,063500,2.7705,2.7705,2.7705,2.7705
GBPNZD,20030512,063600,2.7705,2.7705,2.7705,2.7705
GBPNZD,20030512,063700,2.7705,2.7705,2.7705,2.7705
GBPNZD,20030512,063800,2.7701,2.7703,2.7701,2.7703
GBPNZD,20030512,063900,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030512,064000,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030512,064100,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030512,064200,2.7706,2.7715,2.7706,2.7713
GBPNZD,20030512,064300,2.7711,2.7711,2.7707,2.7707
GBPNZD,20030512,064400,2.7707,2.7707,2.7700,2.7700
GBPNZD,20030512,064500,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030512,064600,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030512,064700,2.7700,2.7700,2.7698,2.7698
GBPNZD,20030512,064800,2.7698,2.7698,2.7694,2.7694
GBPNZD,20030512,064900,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030512,065000,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030512,065100,2.7711,2.7711,2.7710,2.7710
GBPNZD,20030512,065200,2.7711,2.7714,2.7708,2.7708
GBPNZD,20030512,065300,2.7706,2.7706,2.7704,2.7704
GBPNZD,20030512,065400,2.7704,2.7713,2.7704,2.7713
GBPNZD,20030512,065500,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030512,065600,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030512,065700,2.7707,2.7712,2.7707,2.7712
GBPNZD,20030512,065800,2.7715,2.7716,2.7715,2.7716
GBPNZD,20030512,065900,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030512,070000,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030512,070100,2.7714,2.7718,2.7714,2.7718
GBPNZD,20030512,070200,2.7718,2.7720,2.7718,2.7720
GBPNZD,20030512,070300,2.7720,2.7720,2.7720,2.7720
GBPNZD,20030512,070400,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030512,070500,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030512,070600,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030512,070700,2.7729,2.7729,2.7728,2.7728
GBPNZD,20030512,070800,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030512,070900,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030512,071000,2.7728,2.7732,2.7728,2.7732
GBPNZD,20030512,071100,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030512,071200,2.7732,2.7732,2.7727,2.7727
GBPNZD,20030512,071300,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030512,071400,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030512,071500,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030512,071600,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030512,071700,2.7727,2.7727,2.7726,2.7726
GBPNZD,20030512,071800,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030512,071900,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030512,072000,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030512,072100,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030512,072200,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030512,072300,2.7729,2.7729,2.7728,2.7728
GBPNZD,20030512,072400,2.7724,2.7729,2.7724,2.7729
GBPNZD,20030512,072500,2.7729,2.7729,2.7722,2.7722
GBPNZD,20030512,072600,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030512,072700,2.7717,2.7725,2.7717,2.7725
GBPNZD,20030512,072800,2.7725,2.7725,2.7722,2.7722
GBPNZD,20030512,072900,2.7722,2.7724,2.7722,2.7724
GBPNZD,20030512,073000,2.7724,2.7729,2.7724,2.7729
GBPNZD,20030512,073100,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030512,073200,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030512,073300,2.7729,2.7734,2.7729,2.7734
GBPNZD,20030512,073400,2.7735,2.7735,2.7733,2.7733
GBPNZD,20030512,073500,2.7732,2.7732,2.7722,2.7722
GBPNZD,20030512,073600,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030512,073700,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030512,073800,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030512,073900,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030512,074000,2.7724,2.7727,2.7724,2.7727
GBPNZD,20030512,074100,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030512,074200,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030512,074300,2.7729,2.7729,2.7728,2.7728
GBPNZD,20030512,074400,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030512,074500,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030512,074600,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030512,074700,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030512,074800,2.7728,2.7728,2.7725,2.7725
GBPNZD,20030512,074900,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030512,075000,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030512,075100,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030512,075200,2.7725,2.7728,2.7725,2.7728
GBPNZD,20030512,075300,2.7726,2.7728,2.7725,2.7728
GBPNZD,20030512,075400,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030512,075500,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030512,075600,2.7732,2.7733,2.7730,2.7733
GBPNZD,20030512,075700,2.7736,2.7742,2.7736,2.7742
GBPNZD,20030512,075800,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030512,075900,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030512,080000,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030512,080100,2.7749,2.7753,2.7749,2.7753
GBPNZD,20030512,080200,2.7754,2.7756,2.7754,2.7756
GBPNZD,20030512,080300,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030512,080400,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030512,080500,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030512,080600,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030512,080700,2.7747,2.7747,2.7742,2.7742
GBPNZD,20030512,080800,2.7742,2.7743,2.7742,2.7743
GBPNZD,20030512,080900,2.7745,2.7752,2.7745,2.7752
GBPNZD,20030512,081000,2.7753,2.7754,2.7753,2.7754
GBPNZD,20030512,081100,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030512,081200,2.7754,2.7759,2.7754,2.7759
GBPNZD,20030512,081300,2.7759,2.7759,2.7759,2.7759
GBPNZD,20030512,081400,2.7758,2.7758,2.7756,2.7756
GBPNZD,20030512,081500,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030512,081600,2.7753,2.7753,2.7746,2.7746
GBPNZD,20030512,081700,2.7746,2.7746,2.7739,2.7739
GBPNZD,20030512,081800,2.7739,2.7739,2.7732,2.7732
GBPNZD,20030512,081900,2.7734,2.7736,2.7731,2.7731
GBPNZD,20030512,082000,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030512,082100,2.7729,2.7729,2.7726,2.7727
GBPNZD,20030512,082200,2.7725,2.7725,2.7720,2.7720
GBPNZD,20030512,082300,2.7720,2.7720,2.7717,2.7717
GBPNZD,20030512,082400,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030512,082500,2.7721,2.7732,2.7721,2.7732
GBPNZD,20030512,082600,2.7732,2.7732,2.7721,2.7721
GBPNZD,20030512,082700,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030512,082800,2.7725,2.7729,2.7725,2.7729
GBPNZD,20030512,082900,2.7732,2.7736,2.7732,2.7736
GBPNZD,20030512,083000,2.7738,2.7744,2.7738,2.7743
GBPNZD,20030512,083100,2.7743,2.7743,2.7732,2.7732
GBPNZD,20030512,083200,2.7729,2.7729,2.7728,2.7728
GBPNZD,20030512,083300,2.7726,2.7728,2.7724,2.7728
GBPNZD,20030512,083400,2.7729,2.7731,2.7729,2.7731
GBPNZD,20030512,083500,2.7732,2.7732,2.7729,2.7729
GBPNZD,20030512,083600,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030512,083700,2.7728,2.7739,2.7728,2.7739
GBPNZD,20030512,083800,2.7739,2.7744,2.7739,2.7744
GBPNZD,20030512,083900,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030512,084000,2.7749,2.7759,2.7749,2.7759
GBPNZD,20030512,084100,2.7761,2.7766,2.7761,2.7764
GBPNZD,20030512,084200,2.7762,2.7762,2.7759,2.7760
GBPNZD,20030512,084300,2.7761,2.7763,2.7761,2.7763
GBPNZD,20030512,084400,2.7763,2.7764,2.7763,2.7764
GBPNZD,20030512,084500,2.7764,2.7764,2.7760,2.7760
GBPNZD,20030512,084600,2.7758,2.7758,2.7747,2.7747
GBPNZD,20030512,084700,2.7746,2.7746,2.7743,2.7745
GBPNZD,20030512,084800,2.7746,2.7750,2.7746,2.7749
GBPNZD,20030512,084900,2.7749,2.7752,2.7749,2.7752
GBPNZD,20030512,085000,2.7754,2.7756,2.7752,2.7752
GBPNZD,20030512,085100,2.7750,2.7750,2.7749,2.7749
GBPNZD,20030512,085200,2.7750,2.7750,2.7746,2.7746
GBPNZD,20030512,085300,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030512,085400,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030512,085500,2.7745,2.7748,2.7745,2.7748
GBPNZD,20030512,085600,2.7749,2.7759,2.7749,2.7759
GBPNZD,20030512,085700,2.7760,2.7763,2.7760,2.7763
GBPNZD,20030512,085800,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030512,085900,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030512,090000,2.7763,2.7766,2.7763,2.7766
GBPNZD,20030512,090100,2.7766,2.7780,2.7766,2.7778
GBPNZD,20030512,090200,2.7777,2.7780,2.7777,2.7780
GBPNZD,20030512,090300,2.7781,2.7781,2.7776,2.7776
GBPNZD,20030512,090400,2.7778,2.7780,2.7778,2.7778
GBPNZD,20030512,090500,2.7777,2.7778,2.7776,2.7778
GBPNZD,20030512,090600,2.7780,2.7782,2.7778,2.7778
GBPNZD,20030512,090700,2.7777,2.7777,2.7772,2.7772
GBPNZD,20030512,090800,2.7772,2.7772,2.7768,2.7768
GBPNZD,20030512,090900,2.7767,2.7770,2.7767,2.7770
GBPNZD,20030512,091000,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030512,091100,2.7768,2.7771,2.7768,2.7771
GBPNZD,20030512,091200,2.7772,2.7773,2.7771,2.7771
GBPNZD,20030512,091300,2.7771,2.7771,2.7764,2.7764
GBPNZD,20030512,091400,2.7761,2.7761,2.7750,2.7750
GBPNZD,20030512,091500,2.7745,2.7749,2.7745,2.7749
GBPNZD,20030512,091600,2.7750,2.7754,2.7750,2.7753
GBPNZD,20030512,091700,2.7754,2.7757,2.7754,2.7757
GBPNZD,20030512,091800,2.7757,2.7757,2.7756,2.7756
GBPNZD,20030512,091900,2.7757,2.7759,2.7757,2.7757
GBPNZD,20030512,092000,2.7755,2.7755,2.7736,2.7736
GBPNZD,20030512,092100,2.7735,2.7735,2.7732,2.7732
GBPNZD,20030512,092200,2.7733,2.7735,2.7717,2.7717
GBPNZD,20030512,092300,2.7720,2.7747,2.7720,2.7747
GBPNZD,20030512,092400,2.7743,2.7757,2.7743,2.7757
GBPNZD,20030512,092500,2.7760,2.7768,2.7748,2.7748
GBPNZD,20030512,092600,2.7739,2.7742,2.7739,2.7742
GBPNZD,20030512,092700,2.7743,2.7750,2.7743,2.7750
GBPNZD,20030512,092800,2.7751,2.7751,2.7745,2.7750
GBPNZD,20030512,092900,2.7748,2.7748,2.7732,2.7732
GBPNZD,20030512,093000,2.7731,2.7731,2.7728,2.7728
GBPNZD,20030512,093100,2.7727,2.7727,2.7722,2.7722
GBPNZD,20030512,093200,2.7721,2.7722,2.7715,2.7722
GBPNZD,20030512,093300,2.7722,2.7722,2.7720,2.7720
GBPNZD,20030512,093400,2.7720,2.7722,2.7717,2.7722
GBPNZD,20030512,093500,2.7724,2.7745,2.7724,2.7745
GBPNZD,20030512,093600,2.7746,2.7749,2.7746,2.7749
GBPNZD,20030512,093700,2.7747,2.7750,2.7747,2.7750
GBPNZD,20030512,093800,2.7750,2.7752,2.7750,2.7752
GBPNZD,20030512,093900,2.7752,2.7752,2.7746,2.7746
GBPNZD,20030512,094000,2.7745,2.7745,2.7739,2.7739
GBPNZD,20030512,094100,2.7743,2.7753,2.7743,2.7753
GBPNZD,20030512,094200,2.7752,2.7756,2.7752,2.7754
GBPNZD,20030512,094300,2.7754,2.7756,2.7753,2.7753
GBPNZD,20030512,094400,2.7752,2.7755,2.7750,2.7750
GBPNZD,20030512,094500,2.7745,2.7750,2.7743,2.7750
GBPNZD,20030512,094600,2.7747,2.7747,2.7729,2.7729
GBPNZD,20030512,094700,2.7729,2.7730,2.7729,2.7730
GBPNZD,20030512,094800,2.7736,2.7743,2.7736,2.7743
GBPNZD,20030512,094900,2.7742,2.7742,2.7732,2.7732
GBPNZD,20030512,095000,2.7735,2.7737,2.7735,2.7736
GBPNZD,20030512,095100,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030512,095200,2.7735,2.7740,2.7735,2.7739
GBPNZD,20030512,095300,2.7736,2.7736,2.7728,2.7728
GBPNZD,20030512,095400,2.7723,2.7723,2.7700,2.7700
GBPNZD,20030512,095500,2.7703,2.7704,2.7700,2.7700
GBPNZD,20030512,095600,2.7699,2.7699,2.7696,2.7697
GBPNZD,20030512,095700,2.7699,2.7718,2.7699,2.7718
GBPNZD,20030512,095800,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030512,095900,2.7715,2.7715,2.7711,2.7711
GBPNZD,20030512,100000,2.7709,2.7709,2.7704,2.7704
GBPNZD,20030512,100100,2.7707,2.7710,2.7707,2.7709
GBPNZD,20030512,100200,2.7709,2.7709,2.7709,2.7709
GBPNZD,20030512,100300,2.7713,2.7714,2.7713,2.7714
GBPNZD,20030512,100400,2.7713,2.7714,2.7711,2.7714
GBPNZD,20030512,100500,2.7714,2.7714,2.7714,2.7714
GBPNZD,20030512,100600,2.7711,2.7711,2.7702,2.7702
GBPNZD,20030512,100700,2.7702,2.7703,2.7702,2.7703
GBPNZD,20030512,100800,2.7703,2.7705,2.7703,2.7705
GBPNZD,20030512,100900,2.7704,2.7704,2.7700,2.7700
GBPNZD,20030512,101000,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030512,101100,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030512,101200,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030512,101300,2.7700,2.7707,2.7700,2.7707
GBPNZD,20030512,101400,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030512,101500,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030512,101600,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030512,101700,2.7711,2.7718,2.7711,2.7717
GBPNZD,20030512,101800,2.7715,2.7715,2.7713,2.7715
GBPNZD,20030512,101900,2.7715,2.7721,2.7715,2.7721
GBPNZD,20030512,102000,2.7722,2.7724,2.7722,2.7724
GBPNZD,20030512,102100,2.7721,2.7721,2.7711,2.7711
GBPNZD,20030512,102200,2.7711,2.7712,2.7711,2.7712
GBPNZD,20030512,102300,2.7712,2.7719,2.7712,2.7719
GBPNZD,20030512,102400,2.7720,2.7722,2.7720,2.7722
GBPNZD,20030512,102500,2.7722,2.7726,2.7710,2.7710
GBPNZD,20030512,102600,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030512,102700,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030512,102800,2.7706,2.7709,2.7703,2.7709
GBPNZD,20030512,102900,2.7709,2.7709,2.7709,2.7709
GBPNZD,20030512,103000,2.7709,2.7709,2.7709,2.7709
GBPNZD,20030512,103100,2.7706,2.7706,2.7701,2.7701
GBPNZD,20030512,103200,2.7700,2.7700,2.7694,2.7694
GBPNZD,20030512,103300,2.7694,2.7694,2.7681,2.7681
GBPNZD,20030512,103400,2.7683,2.7685,2.7683,2.7685
GBPNZD,20030512,103500,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030512,103600,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030512,103700,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030512,103800,2.7685,2.7694,2.7685,2.7694
GBPNZD,20030512,103900,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030512,104000,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030512,104100,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030512,104200,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030512,104300,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030512,104400,2.7696,2.7699,2.7696,2.7699
GBPNZD,20030512,104500,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030512,104600,2.7699,2.7701,2.7699,2.7701
GBPNZD,20030512,104700,2.7699,2.7699,2.7692,2.7692
GBPNZD,20030512,104800,2.7689,2.7692,2.7689,2.7692
GBPNZD,20030512,104900,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030512,105000,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030512,105100,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030512,105200,2.7692,2.7693,2.7692,2.7693
GBPNZD,20030512,105300,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030512,105400,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030512,105500,2.7693,2.7693,2.7688,2.7688
GBPNZD,20030512,105600,2.7688,2.7688,2.7688,2.7688
GBPNZD,20030512,105700,2.7688,2.7688,2.7688,2.7688
GBPNZD,20030512,105800,2.7691,2.7691,2.7691,2.7691
GBPNZD,20030512,105900,2.7691,2.7691,2.7686,2.7686
GBPNZD,20030512,110000,2.7682,2.7682,2.7679,2.7679
GBPNZD,20030512,110100,2.7678,2.7678,2.7673,2.7673
GBPNZD,20030512,110200,2.7670,2.7671,2.7669,2.7671
GBPNZD,20030512,110300,2.7674,2.7676,2.7674,2.7676
GBPNZD,20030512,110400,2.7680,2.7683,2.7680,2.7683
GBPNZD,20030512,110500,2.7682,2.7685,2.7682,2.7685
GBPNZD,20030512,110600,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030512,110700,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030512,110800,2.7685,2.7697,2.7685,2.7697
GBPNZD,20030512,110900,2.7697,2.7697,2.7697,2.7697
GBPNZD,20030512,111000,2.7697,2.7697,2.7697,2.7697
GBPNZD,20030512,111100,2.7697,2.7697,2.7697,2.7697
GBPNZD,20030512,111200,2.7697,2.7697,2.7697,2.7697
GBPNZD,20030512,111300,2.7697,2.7707,2.7697,2.7707
GBPNZD,20030512,111400,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030512,111500,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030512,111600,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030512,111700,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030512,111800,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030512,111900,2.7715,2.7715,2.7714,2.7714
GBPNZD,20030512,112000,2.7714,2.7715,2.7714,2.7715
GBPNZD,20030512,112100,2.7715,2.7730,2.7715,2.7730
GBPNZD,20030512,112200,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030512,112300,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030512,112400,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030512,112500,2.7732,2.7732,2.7730,2.7730
GBPNZD,20030512,112600,2.7730,2.7734,2.7730,2.7734
GBPNZD,20030512,112700,2.7734,2.7734,2.7733,2.7733
GBPNZD,20030512,112800,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030512,112900,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030512,113000,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030512,113100,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030512,113200,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030512,113300,2.7732,2.7732,2.7713,2.7713
GBPNZD,20030512,113400,2.7717,2.7718,2.7717,2.7718
GBPNZD,20030512,113500,2.7718,2.7736,2.7718,2.7736
GBPNZD,20030512,113600,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030512,113700,2.7736,2.7736,2.7727,2.7727
GBPNZD,20030512,113800,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030512,113900,2.7728,2.7734,2.7727,2.7734
GBPNZD,20030512,114000,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030512,114100,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030512,114200,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030512,114300,2.7744,2.7744,2.7744,2.7744
GBPNZD,20030512,114400,2.7744,2.7745,2.7744,2.7745
GBPNZD,20030512,114500,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030512,114600,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030512,114700,2.7743,2.7743,2.7736,2.7736
GBPNZD,20030512,114800,2.7736,2.7737,2.7736,2.7737
GBPNZD,20030512,114900,2.7737,2.7737,2.7737,2.7737
GBPNZD,20030512,115000,2.7737,2.7745,2.7737,2.7745
GBPNZD,20030512,115100,2.7742,2.7742,2.7739,2.7739
GBPNZD,20030512,115200,2.7736,2.7736,2.7734,2.7734
GBPNZD,20030512,115300,2.7734,2.7737,2.7734,2.7737
GBPNZD,20030512,115400,2.7737,2.7737,2.7737,2.7737
GBPNZD,20030512,115500,2.7737,2.7743,2.7737,2.7743
GBPNZD,20030512,115600,2.7743,2.7747,2.7743,2.7747
GBPNZD,20030512,115700,2.7749,2.7752,2.7749,2.7752
GBPNZD,20030512,115800,2.7752,2.7752,2.7747,2.7747
GBPNZD,20030512,115900,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030512,120000,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030512,120100,2.7747,2.7747,2.7724,2.7724
GBPNZD,20030512,120200,2.7724,2.7724,2.7722,2.7722
GBPNZD,20030512,120300,2.7721,2.7728,2.7721,2.7728
GBPNZD,20030512,120400,2.7730,2.7745,2.7730,2.7745
GBPNZD,20030512,120500,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030512,120600,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030512,120700,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030512,120800,2.7745,2.7745,2.7742,2.7742
GBPNZD,20030512,120900,2.7740,2.7740,2.7739,2.7739
GBPNZD,20030512,121000,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030512,121100,2.7739,2.7743,2.7739,2.7743
GBPNZD,20030512,121200,2.7745,2.7745,2.7743,2.7743
GBPNZD,20030512,121300,2.7746,2.7753,2.7746,2.7753
GBPNZD,20030512,121400,2.7753,2.7754,2.7753,2.7754
GBPNZD,20030512,121500,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030512,121600,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030512,121700,2.7757,2.7759,2.7757,2.7759
GBPNZD,20030512,121800,2.7759,2.7767,2.7759,2.7767
GBPNZD,20030512,121900,2.7770,2.7773,2.7770,2.7773
GBPNZD,20030512,122000,2.7777,2.7782,2.7777,2.7782
GBPNZD,20030512,122100,2.7781,2.7781,2.7775,2.7775
GBPNZD,20030512,122200,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030512,122300,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030512,122400,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030512,122500,2.7781,2.7781,2.7780,2.7780
GBPNZD,20030512,122600,2.7780,2.7780,2.7773,2.7773
GBPNZD,20030512,122700,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030512,122800,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030512,122900,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030512,123000,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030512,123100,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030512,123200,2.7780,2.7780,2.7779,2.7779
GBPNZD,20030512,123300,2.7779,2.7779,2.7779,2.7779
GBPNZD,20030512,123400,2.7780,2.7782,2.7780,2.7782
GBPNZD,20030512,123500,2.7785,2.7791,2.7785,2.7791
GBPNZD,20030512,123600,2.7791,2.7791,2.7791,2.7791
GBPNZD,20030512,123700,2.7791,2.7791,2.7790,2.7790
GBPNZD,20030512,123800,2.7788,2.7788,2.7787,2.7787
GBPNZD,20030512,123900,2.7784,2.7784,2.7781,2.7781
GBPNZD,20030512,124000,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030512,124100,2.7780,2.7783,2.7780,2.7783
GBPNZD,20030512,124200,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030512,124300,2.7783,2.7787,2.7783,2.7787
GBPNZD,20030512,124400,2.7787,2.7797,2.7787,2.7797
GBPNZD,20030512,124500,2.7797,2.7797,2.7797,2.7797
GBPNZD,20030512,124600,2.7794,2.7794,2.7789,2.7789
GBPNZD,20030512,124700,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030512,124800,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030512,124900,2.7788,2.7788,2.7786,2.7786
GBPNZD,20030512,125000,2.7786,2.7786,2.7786,2.7786
GBPNZD,20030512,125100,2.7786,2.7786,2.7778,2.7778
GBPNZD,20030512,125200,2.7779,2.7780,2.7778,2.7778
GBPNZD,20030512,125300,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030512,125400,2.7778,2.7778,2.7771,2.7771
GBPNZD,20030512,125500,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030512,125600,2.7771,2.7777,2.7771,2.7776
GBPNZD,20030512,125700,2.7776,2.7776,2.7776,2.7776
GBPNZD,20030512,125800,2.7776,2.7776,2.7776,2.7776
GBPNZD,20030512,125900,2.7776,2.7780,2.7776,2.7780
GBPNZD,20030512,130000,2.7780,2.7780,2.7778,2.7779
GBPNZD,20030512,130100,2.7779,2.7779,2.7779,2.7779
GBPNZD,20030512,130200,2.7780,2.7780,2.7777,2.7777
GBPNZD,20030512,130300,2.7775,2.7775,2.7772,2.7772
GBPNZD,20030512,130400,2.7772,2.7772,2.7772,2.7772
GBPNZD,20030512,130500,2.7772,2.7772,2.7772,2.7772
GBPNZD,20030512,130600,2.7772,2.7772,2.7772,2.7772
GBPNZD,20030512,130700,2.7767,2.7767,2.7766,2.7767
GBPNZD,20030512,130800,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030512,130900,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030512,131000,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030512,131100,2.7772,2.7772,2.7772,2.7772
GBPNZD,20030512,131200,2.7772,2.7774,2.7772,2.7774
GBPNZD,20030512,131300,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030512,131400,2.7774,2.7774,2.7771,2.7771
GBPNZD,20030512,131500,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030512,131600,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030512,131700,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030512,131800,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030512,131900,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030512,132000,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030512,132100,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030512,132200,2.7771,2.7771,2.7766,2.7766
GBPNZD,20030512,132300,2.7766,2.7769,2.7766,2.7769
GBPNZD,20030512,132400,2.7770,2.7774,2.7770,2.7774
GBPNZD,20030512,132500,2.7777,2.7780,2.7777,2.7780
GBPNZD,20030512,132600,2.7779,2.7779,2.7774,2.7774
GBPNZD,20030512,132700,2.7774,2.7775,2.7774,2.7775
GBPNZD,20030512,132800,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030512,132900,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030512,133000,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030512,133100,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030512,133200,2.7775,2.7775,2.7764,2.7764
GBPNZD,20030512,133300,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030512,133400,2.7763,2.7764,2.7763,2.7764
GBPNZD,20030512,133500,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030512,133600,2.7764,2.7771,2.7764,2.7771
GBPNZD,20030512,133700,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030512,133800,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030512,133900,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030512,134000,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030512,134100,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030512,134200,2.7771,2.7774,2.7771,2.7774
GBPNZD,20030512,134300,2.7774,2.7775,2.7774,2.7775
GBPNZD,20030512,134400,2.7776,2.7776,2.7776,2.7776
GBPNZD,20030512,134500,2.7776,2.7776,2.7773,2.7773
GBPNZD,20030512,134600,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030512,134700,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030512,134800,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030512,134900,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030512,135000,2.7774,2.7777,2.7774,2.7777
GBPNZD,20030512,135100,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030512,135200,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030512,135300,2.7777,2.7777,2.7771,2.7771
GBPNZD,20030512,135400,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030512,135500,2.7771,2.7771,2.7770,2.7770
GBPNZD,20030512,135600,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030512,135700,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030512,135800,2.7770,2.7770,2.7763,2.7763
GBPNZD,20030512,135900,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030512,140000,2.7763,2.7763,2.7758,2.7758
GBPNZD,20030512,140100,2.7758,2.7758,2.7758,2.7758
GBPNZD,20030512,140200,2.7758,2.7758,2.7758,2.7758
GBPNZD,20030512,140300,2.7758,2.7758,2.7758,2.7758
GBPNZD,20030512,140400,2.7758,2.7758,2.7745,2.7745
GBPNZD,20030512,140500,2.7741,2.7741,2.7738,2.7738
GBPNZD,20030512,140600,2.7736,2.7736,2.7727,2.7727
GBPNZD,20030512,140700,2.7724,2.7724,2.7720,2.7720
GBPNZD,20030512,140800,2.7720,2.7727,2.7720,2.7727
GBPNZD,20030512,140900,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030512,141000,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030512,141100,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030512,141200,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030512,141300,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030512,141400,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030512,141500,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030512,141600,2.7735,2.7735,2.7730,2.7730
GBPNZD,20030512,141700,2.7730,2.7730,2.7730,2.7730
GBPNZD,20030512,141800,2.7733,2.7734,2.7733,2.7734
GBPNZD,20030512,141900,2.7734,2.7734,2.7733,2.7733
GBPNZD,20030512,142000,2.7733,2.7733,2.7727,2.7727
GBPNZD,20030512,142100,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030512,142200,2.7717,2.7717,2.7714,2.7714
GBPNZD,20030512,142300,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030512,142400,2.7711,2.7717,2.7711,2.7717
GBPNZD,20030512,142500,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030512,142600,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030512,142700,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030512,142800,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030512,142900,2.7752,2.7752,2.7750,2.7750
GBPNZD,20030512,143000,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030512,143100,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030512,143200,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030512,143300,2.7750,2.7750,2.7741,2.7741
GBPNZD,20030512,143400,2.7741,2.7741,2.7741,2.7741
GBPNZD,20030512,143500,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030512,143600,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030512,143700,2.7739,2.7743,2.7739,2.7743
GBPNZD,20030512,143800,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030512,143900,2.7743,2.7750,2.7743,2.7750
GBPNZD,20030512,144000,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030512,144100,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030512,144200,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030512,144300,2.7757,2.7762,2.7757,2.7762
GBPNZD,20030512,144400,2.7772,2.7772,2.7772,2.7772
GBPNZD,20030512,144500,2.7819,2.7819,2.7814,2.7814
GBPNZD,20030512,144600,2.7789,2.7792,2.7789,2.7792
GBPNZD,20030512,144700,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030512,144800,2.7800,2.7801,2.7800,2.7801
GBPNZD,20030512,144900,2.7805,2.7808,2.7805,2.7808
GBPNZD,20030512,145000,2.7810,2.7810,2.7810,2.7810
GBPNZD,20030512,145100,2.7810,2.7810,2.7810,2.7810
GBPNZD,20030512,145200,2.7810,2.7810,2.7810,2.7810
GBPNZD,20030512,145300,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030512,145400,2.7817,2.7826,2.7817,2.7826
GBPNZD,20030512,145500,2.7827,2.7829,2.7827,2.7829
GBPNZD,20030512,145600,2.7829,2.7830,2.7829,2.7830
GBPNZD,20030512,145700,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030512,145800,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030512,145900,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030512,150000,2.7829,2.7829,2.7817,2.7817
GBPNZD,20030512,150100,2.7817,2.7820,2.7817,2.7820
GBPNZD,20030512,150200,2.7820,2.7822,2.7820,2.7822
GBPNZD,20030512,150300,2.7822,2.7836,2.7822,2.7836
GBPNZD,20030512,150400,2.7834,2.7834,2.7830,2.7830
GBPNZD,20030512,150500,2.7819,2.7819,2.7809,2.7809
GBPNZD,20030512,150600,2.7809,2.7810,2.7809,2.7810
GBPNZD,20030512,150700,2.7808,2.7808,2.7803,2.7803
GBPNZD,20030512,150800,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030512,150900,2.7802,2.7816,2.7802,2.7816
GBPNZD,20030512,151000,2.7820,2.7822,2.7819,2.7819
GBPNZD,20030512,151100,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030512,151200,2.7819,2.7819,2.7810,2.7811
GBPNZD,20030512,151300,2.7811,2.7815,2.7811,2.7815
GBPNZD,20030512,151400,2.7816,2.7821,2.7816,2.7821
GBPNZD,20030512,151500,2.7822,2.7829,2.7822,2.7829
GBPNZD,20030512,151600,2.7833,2.7834,2.7833,2.7834
GBPNZD,20030512,151700,2.7836,2.7836,2.7831,2.7831
GBPNZD,20030512,151800,2.7829,2.7829,2.7823,2.7823
GBPNZD,20030512,151900,2.7823,2.7823,2.7820,2.7820
GBPNZD,20030512,152000,2.7820,2.7830,2.7820,2.7830
GBPNZD,20030512,152100,2.7829,2.7829,2.7827,2.7827
GBPNZD,20030512,152200,2.7826,2.7831,2.7826,2.7831
GBPNZD,20030512,152300,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030512,152400,2.7831,2.7831,2.7822,2.7822
GBPNZD,20030512,152500,2.7822,2.7822,2.7818,2.7818
GBPNZD,20030512,152600,2.7819,2.7831,2.7819,2.7831
GBPNZD,20030512,152700,2.7830,2.7830,2.7820,2.7820
GBPNZD,20030512,152800,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030512,152900,2.7819,2.7819,2.7817,2.7817
GBPNZD,20030512,153000,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030512,153100,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030512,153200,2.7823,2.7827,2.7823,2.7827
GBPNZD,20030512,153300,2.7830,2.7833,2.7830,2.7833
GBPNZD,20030512,153400,2.7833,2.7836,2.7833,2.7836
GBPNZD,20030512,153500,2.7835,2.7835,2.7835,2.7835
GBPNZD,20030512,153600,2.7835,2.7835,2.7835,2.7835
GBPNZD,20030512,153700,2.7835,2.7847,2.7835,2.7847
GBPNZD,20030512,153800,2.7847,2.7847,2.7840,2.7840
GBPNZD,20030512,153900,2.7840,2.7840,2.7838,2.7838
GBPNZD,20030512,154000,2.7838,2.7838,2.7830,2.7830
GBPNZD,20030512,154100,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030512,154200,2.7836,2.7836,2.7834,2.7834
GBPNZD,20030512,154300,2.7832,2.7832,2.7831,2.7831
GBPNZD,20030512,154400,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030512,154500,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030512,154600,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030512,154700,2.7831,2.7831,2.7822,2.7822
GBPNZD,20030512,154800,2.7822,2.7822,2.7822,2.7822
GBPNZD,20030512,154900,2.7822,2.7822,2.7820,2.7820
GBPNZD,20030512,155000,2.7821,2.7829,2.7821,2.7829
GBPNZD,20030512,155100,2.7830,2.7830,2.7827,2.7827
GBPNZD,20030512,155200,2.7828,2.7829,2.7828,2.7829
GBPNZD,20030512,155300,2.7830,2.7832,2.7830,2.7831
GBPNZD,20030512,155400,2.7831,2.7832,2.7831,2.7832
GBPNZD,20030512,155500,2.7831,2.7831,2.7827,2.7827
GBPNZD,20030512,155600,2.7825,2.7825,2.7819,2.7819
GBPNZD,20030512,155700,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030512,155800,2.7815,2.7816,2.7815,2.7816
GBPNZD,20030512,155900,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030512,160000,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030512,160100,2.7817,2.7817,2.7816,2.7816
GBPNZD,20030512,160200,2.7815,2.7815,2.7813,2.7813
GBPNZD,20030512,160300,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030512,160400,2.7813,2.7813,2.7808,2.7808
GBPNZD,20030512,160500,2.7808,2.7808,2.7808,2.7808
GBPNZD,20030512,160600,2.7808,2.7812,2.7808,2.7812
GBPNZD,20030512,160700,2.7815,2.7817,2.7815,2.7817
GBPNZD,20030512,160800,2.7817,2.7822,2.7817,2.7822
GBPNZD,20030512,160900,2.7822,2.7822,2.7815,2.7815
GBPNZD,20030512,161000,2.7813,2.7817,2.7813,2.7816
GBPNZD,20030512,161100,2.7816,2.7818,2.7816,2.7818
GBPNZD,20030512,161200,2.7817,2.7817,2.7815,2.7815
GBPNZD,20030512,161300,2.7814,2.7814,2.7809,2.7809
GBPNZD,20030512,161400,2.7809,2.7809,2.7806,2.7806
GBPNZD,20030512,161500,2.7808,2.7809,2.7806,2.7806
GBPNZD,20030512,161600,2.7806,2.7806,2.7801,2.7801
GBPNZD,20030512,161700,2.7801,2.7801,2.7793,2.7793
GBPNZD,20030512,161800,2.7792,2.7794,2.7791,2.7794
GBPNZD,20030512,161900,2.7795,2.7796,2.7795,2.7796
GBPNZD,20030512,162000,2.7795,2.7796,2.7795,2.7796
GBPNZD,20030512,162100,2.7796,2.7799,2.7796,2.7799
GBPNZD,20030512,162200,2.7799,2.7805,2.7799,2.7805
GBPNZD,20030512,162300,2.7806,2.7808,2.7806,2.7808
GBPNZD,20030512,162400,2.7806,2.7806,2.7798,2.7798
GBPNZD,20030512,162500,2.7798,2.7798,2.7796,2.7796
GBPNZD,20030512,162600,2.7796,2.7801,2.7796,2.7801
GBPNZD,20030512,162700,2.7799,2.7799,2.7795,2.7795
GBPNZD,20030512,162800,2.7796,2.7802,2.7796,2.7802
GBPNZD,20030512,162900,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030512,163000,2.7798,2.7798,2.7798,2.7798
GBPNZD,20030512,163100,2.7798,2.7798,2.7793,2.7793
GBPNZD,20030512,163200,2.7795,2.7799,2.7795,2.7799
GBPNZD,20030512,163300,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030512,163400,2.7799,2.7799,2.7798,2.7798
GBPNZD,20030512,163500,2.7801,2.7810,2.7801,2.7810
GBPNZD,20030512,163600,2.7807,2.7807,2.7799,2.7799
GBPNZD,20030512,163700,2.7798,2.7798,2.7795,2.7795
GBPNZD,20030512,163800,2.7794,2.7794,2.7792,2.7792
GBPNZD,20030512,163900,2.7791,2.7799,2.7791,2.7799
GBPNZD,20030512,164000,2.7805,2.7815,2.7805,2.7815
GBPNZD,20030512,164100,2.7816,2.7817,2.7816,2.7817
GBPNZD,20030512,164200,2.7818,2.7818,2.7818,2.7818
GBPNZD,20030512,164300,2.7817,2.7819,2.7817,2.7819
GBPNZD,20030512,164400,2.7820,2.7825,2.7820,2.7825
GBPNZD,20030512,164500,2.7825,2.7827,2.7825,2.7827
GBPNZD,20030512,164600,2.7827,2.7836,2.7827,2.7833
GBPNZD,20030512,164700,2.7832,2.7832,2.7826,2.7826
GBPNZD,20030512,164800,2.7826,2.7827,2.7826,2.7827
GBPNZD,20030512,164900,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030512,165000,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030512,165100,2.7827,2.7827,2.7820,2.7820
GBPNZD,20030512,165200,2.7819,2.7819,2.7816,2.7816
GBPNZD,20030512,165300,2.7818,2.7819,2.7818,2.7819
GBPNZD,20030512,165400,2.7818,2.7826,2.7818,2.7826
GBPNZD,20030512,165500,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030512,165600,2.7826,2.7840,2.7826,2.7840
GBPNZD,20030512,165700,2.7840,2.7840,2.7836,2.7836
GBPNZD,20030512,165800,2.7834,2.7840,2.7834,2.7840
GBPNZD,20030512,165900,2.7844,2.7850,2.7844,2.7850
GBPNZD,20030512,170000,2.7852,2.7871,2.7852,2.7871
GBPNZD,20030512,170100,2.7873,2.7879,2.7873,2.7879
GBPNZD,20030512,170200,2.7879,2.7879,2.7879,2.7879
GBPNZD,20030512,170300,2.7853,2.7854,2.7852,2.7854
GBPNZD,20030512,170400,2.7854,2.7857,2.7854,2.7857
GBPNZD,20030512,170500,2.7853,2.7853,2.7853,2.7853
GBPNZD,20030512,170600,2.7853,2.7853,2.7846,2.7846
GBPNZD,20030512,170700,2.7846,2.7847,2.7846,2.7846
GBPNZD,20030512,170800,2.7846,2.7846,2.7844,2.7844
GBPNZD,20030512,170900,2.7842,2.7842,2.7839,2.7839
GBPNZD,20030512,171000,2.7838,2.7841,2.7838,2.7841
GBPNZD,20030512,171100,2.7845,2.7848,2.7845,2.7848
GBPNZD,20030512,171200,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030512,171300,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030512,171400,2.7854,2.7857,2.7854,2.7857
GBPNZD,20030512,171500,2.7858,2.7861,2.7858,2.7861
GBPNZD,20030512,171600,2.7860,2.7861,2.7859,2.7859
GBPNZD,20030512,171700,2.7859,2.7859,2.7859,2.7859
GBPNZD,20030512,171800,2.7859,2.7859,2.7858,2.7858
GBPNZD,20030512,171900,2.7854,2.7854,2.7845,2.7845
GBPNZD,20030512,172000,2.7844,2.7844,2.7827,2.7829
GBPNZD,20030512,172100,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030512,172200,2.7827,2.7829,2.7827,2.7829
GBPNZD,20030512,172300,2.7829,2.7830,2.7827,2.7827
GBPNZD,20030512,172400,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030512,172500,2.7829,2.7834,2.7829,2.7834
GBPNZD,20030512,172600,2.7836,2.7836,2.7820,2.7820
GBPNZD,20030512,172700,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030512,172800,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030512,172900,2.7809,2.7809,2.7806,2.7806
GBPNZD,20030512,173000,2.7806,2.7806,2.7801,2.7801
GBPNZD,20030512,173100,2.7801,2.7806,2.7801,2.7806
GBPNZD,20030512,173200,2.7805,2.7805,2.7805,2.7805
GBPNZD,20030512,173300,2.7805,2.7809,2.7805,2.7809
GBPNZD,20030512,173400,2.7809,2.7812,2.7809,2.7812
GBPNZD,20030512,173500,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030512,173600,2.7812,2.7812,2.7803,2.7803
GBPNZD,20030512,173700,2.7803,2.7803,2.7802,2.7803
GBPNZD,20030512,173800,2.7804,2.7804,2.7801,2.7801
GBPNZD,20030512,173900,2.7799,2.7799,2.7794,2.7794
GBPNZD,20030512,174000,2.7794,2.7794,2.7791,2.7792
GBPNZD,20030512,174100,2.7792,2.7792,2.7787,2.7787
GBPNZD,20030512,174200,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030512,174300,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030512,174400,2.7775,2.7775,2.7764,2.7764
GBPNZD,20030512,174500,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030512,174600,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030512,174700,2.7728,2.7728,2.7715,2.7715
GBPNZD,20030512,174800,2.7716,2.7721,2.7716,2.7721
GBPNZD,20030512,174900,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030512,175000,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030512,175100,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030512,175200,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030512,175300,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030512,175400,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030512,175500,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030512,175600,2.7721,2.7743,2.7721,2.7743
GBPNZD,20030512,175700,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030512,175800,2.7743,2.7743,2.7739,2.7739
GBPNZD,20030512,175900,2.7739,2.7739,2.7736,2.7738
GBPNZD,20030512,180000,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030512,180100,2.7734,2.7735,2.7734,2.7735
GBPNZD,20030512,180200,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030512,180300,2.7735,2.7742,2.7735,2.7742
GBPNZD,20030512,180400,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030512,180500,2.7742,2.7743,2.7742,2.7743
GBPNZD,20030512,180600,2.7743,2.7752,2.7743,2.7752
GBPNZD,20030512,180700,2.7754,2.7756,2.7754,2.7756
GBPNZD,20030512,180800,2.7756,2.7756,2.7752,2.7752
GBPNZD,20030512,180900,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030512,181000,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030512,181100,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030512,181200,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030512,181300,2.7746,2.7746,2.7744,2.7744
GBPNZD,20030512,181400,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030512,181500,2.7741,2.7741,2.7737,2.7737
GBPNZD,20030512,181600,2.7737,2.7737,2.7737,2.7737
GBPNZD,20030512,181700,2.7737,2.7737,2.7731,2.7731
GBPNZD,20030512,181800,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030512,181900,2.7727,2.7727,2.7719,2.7719
GBPNZD,20030512,182000,2.7717,2.7720,2.7717,2.7717
GBPNZD,20030512,182100,2.7714,2.7714,2.7713,2.7714
GBPNZD,20030512,182200,2.7715,2.7717,2.7715,2.7717
GBPNZD,20030512,182300,2.7717,2.7717,2.7715,2.7715
GBPNZD,20030512,182400,2.7715,2.7717,2.7715,2.7715
GBPNZD,20030512,182500,2.7715,2.7715,2.7714,2.7714
GBPNZD,20030512,182600,2.7714,2.7714,2.7714,2.7714
GBPNZD,20030512,182700,2.7714,2.7714,2.7713,2.7713
GBPNZD,20030512,182800,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030512,182900,2.7713,2.7721,2.7713,2.7721
GBPNZD,20030512,183000,2.7725,2.7731,2.7725,2.7731
GBPNZD,20030512,183100,2.7731,2.7738,2.7731,2.7738
GBPNZD,20030512,183200,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030512,183300,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030512,183400,2.7739,2.7742,2.7739,2.7742
GBPNZD,20030512,183500,2.7745,2.7746,2.7745,2.7746
GBPNZD,20030512,183600,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030512,183700,2.7745,2.7745,2.7742,2.7742
GBPNZD,20030512,183800,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030512,183900,2.7742,2.7746,2.7742,2.7746
GBPNZD,20030512,184000,2.7744,2.7745,2.7744,2.7745
GBPNZD,20030512,184100,2.7745,2.7745,2.7743,2.7743
GBPNZD,20030512,184200,2.7744,2.7746,2.7744,2.7746
GBPNZD,20030512,184300,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030512,184400,2.7743,2.7743,2.7742,2.7742
GBPNZD,20030512,184500,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030512,184600,2.7742,2.7744,2.7742,2.7744
GBPNZD,20030512,184700,2.7744,2.7744,2.7744,2.7744
GBPNZD,20030512,184800,2.7744,2.7748,2.7744,2.7748
GBPNZD,20030512,184900,2.7748,2.7748,2.7746,2.7746
GBPNZD,20030512,185000,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030512,185100,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030512,185200,2.7746,2.7772,2.7746,2.7772
GBPNZD,20030512,185300,2.7770,2.7770,2.7752,2.7752
GBPNZD,20030512,185400,2.7749,2.7749,2.7747,2.7747
GBPNZD,20030512,185500,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030512,185600,2.7749,2.7750,2.7749,2.7750
GBPNZD,20030512,185700,2.7747,2.7747,2.7746,2.7746
GBPNZD,20030512,185800,2.7746,2.7746,2.7742,2.7742
GBPNZD,20030512,185900,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030512,190000,2.7738,2.7738,2.7731,2.7731
GBPNZD,20030512,190100,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030512,190200,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030512,190300,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030512,190400,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030512,190500,2.7731,2.7731,2.7722,2.7722
GBPNZD,20030512,190600,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030512,190700,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030512,190800,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030512,190900,2.7723,2.7747,2.7723,2.7746
GBPNZD,20030512,191000,2.7747,2.7749,2.7738,2.7738
GBPNZD,20030512,191100,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030512,191200,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030512,191300,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030512,191400,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030512,191500,2.7738,2.7747,2.7738,2.7743
GBPNZD,20030512,191600,2.7744,2.7747,2.7740,2.7740
GBPNZD,20030512,191700,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030512,191800,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030512,191900,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030512,192000,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030512,192100,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030512,192200,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030512,192300,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030512,192400,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030512,192500,2.7738,2.7738,2.7722,2.7723
GBPNZD,20030512,192600,2.7724,2.7725,2.7724,2.7725
GBPNZD,20030512,192700,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030512,192800,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030512,192900,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030512,193000,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030512,193100,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030512,193200,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030512,193300,2.7732,2.7732,2.7721,2.7731
GBPNZD,20030512,193400,2.7730,2.7731,2.7729,2.7731
GBPNZD,20030512,193500,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030512,193600,2.7731,2.7739,2.7731,2.7739
GBPNZD,20030512,193700,2.7739,2.7739,2.7736,2.7736
GBPNZD,20030512,193800,2.7735,2.7735,2.7734,2.7734
GBPNZD,20030512,193900,2.7734,2.7736,2.7734,2.7736
GBPNZD,20030512,194000,2.7737,2.7737,2.7735,2.7735
GBPNZD,20030512,194100,2.7735,2.7735,2.7734,2.7734
GBPNZD,20030512,194200,2.7737,2.7737,2.7737,2.7737
GBPNZD,20030512,194300,2.7738,2.7745,2.7738,2.7745
GBPNZD,20030512,194400,2.7746,2.7746,2.7742,2.7742
GBPNZD,20030512,194500,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030512,194600,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030512,194700,2.7743,2.7743,2.7742,2.7742
GBPNZD,20030512,194800,2.7742,2.7742,2.7735,2.7735
GBPNZD,20030512,194900,2.7732,2.7732,2.7729,2.7729
GBPNZD,20030512,195000,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030512,195100,2.7729,2.7729,2.7728,2.7728
GBPNZD,20030512,195200,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030512,195300,2.7728,2.7728,2.7727,2.7727
GBPNZD,20030512,195400,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030512,195500,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030512,195600,2.7727,2.7727,2.7724,2.7724
GBPNZD,20030512,195700,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030512,195800,2.7725,2.7725,2.7719,2.7719
GBPNZD,20030512,195900,2.7719,2.7719,2.7716,2.7716
GBPNZD,20030512,200000,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030512,200100,2.7715,2.7720,2.7715,2.7720
GBPNZD,20030512,200200,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030512,200300,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030512,200400,2.7722,2.7725,2.7722,2.7725
GBPNZD,20030512,200500,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030512,200600,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030512,200700,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030512,200800,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030512,200900,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030512,201000,2.7724,2.7728,2.7724,2.7728
GBPNZD,20030512,201100,2.7729,2.7732,2.7729,2.7732
GBPNZD,20030512,201200,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030512,201300,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030512,201400,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030512,201500,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030512,201600,2.7734,2.7736,2.7732,2.7732
GBPNZD,20030512,201700,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030512,201800,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030512,201900,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030512,202000,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030512,202100,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030512,202200,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030512,202300,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030512,202400,2.7729,2.7729,2.7725,2.7725
GBPNZD,20030512,202500,2.7725,2.7725,2.7723,2.7723
GBPNZD,20030512,202600,2.7723,2.7724,2.7723,2.7724
GBPNZD,20030512,202700,2.7719,2.7719,2.7719,2.7719
GBPNZD,20030512,202800,2.7719,2.7719,2.7719,2.7719
GBPNZD,20030512,202900,2.7719,2.7719,2.7719,2.7719
GBPNZD,20030512,203000,2.7719,2.7719,2.7693,2.7695
GBPNZD,20030512,203100,2.7693,2.7693,2.7685,2.7692
GBPNZD,20030512,203200,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030512,203300,2.7692,2.7697,2.7692,2.7697
GBPNZD,20030512,203400,2.7697,2.7697,2.7697,2.7697
GBPNZD,20030512,203500,2.7697,2.7700,2.7697,2.7700
GBPNZD,20030512,203600,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030512,203700,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030512,203800,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030512,203900,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030512,204000,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030512,204100,2.7702,2.7702,2.7702,2.7702
GBPNZD,20030512,204200,2.7702,2.7707,2.7702,2.7707
GBPNZD,20030512,204300,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030512,204400,2.7707,2.7708,2.7707,2.7708
GBPNZD,20030512,204500,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030512,204600,2.7707,2.7709,2.7707,2.7709
GBPNZD,20030512,204700,2.7709,2.7709,2.7709,2.7709
GBPNZD,20030512,204800,2.7709,2.7713,2.7709,2.7713
GBPNZD,20030512,204900,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030512,205000,2.7713,2.7713,2.7711,2.7711
GBPNZD,20030512,205100,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030512,205200,2.7711,2.7711,2.7709,2.7709
GBPNZD,20030512,205300,2.7709,2.7709,2.7709,2.7709
GBPNZD,20030512,205400,2.7709,2.7709,2.7707,2.7707
GBPNZD,20030512,205500,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030512,205600,2.7708,2.7711,2.7708,2.7711
GBPNZD,20030512,205700,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030512,205800,2.7711,2.7711,2.7704,2.7706
GBPNZD,20030512,205900,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030512,210000,2.7706,2.7710,2.7706,2.7710
GBPNZD,20030512,210100,2.7710,2.7712,2.7710,2.7712
GBPNZD,20030512,210200,2.7713,2.7713,2.7709,2.7709
GBPNZD,20030512,210300,2.7707,2.7707,2.7702,2.7702
GBPNZD,20030512,210400,2.7702,2.7702,2.7702,2.7702
GBPNZD,20030512,210500,2.7702,2.7704,2.7702,2.7704
GBPNZD,20030512,210600,2.7705,2.7705,2.7705,2.7705
GBPNZD,20030512,210700,2.7705,2.7707,2.7705,2.7707
GBPNZD,20030512,210800,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030512,210900,2.7707,2.7712,2.7707,2.7708
GBPNZD,20030512,211000,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030512,211100,2.7708,2.7717,2.7708,2.7717
GBPNZD,20030512,211200,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030512,211300,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030512,211400,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030512,211500,2.7715,2.7718,2.7714,2.7718
GBPNZD,20030512,211600,2.7717,2.7717,2.7715,2.7715
GBPNZD,20030512,211700,2.7715,2.7717,2.7714,2.7717
GBPNZD,20030512,211800,2.7717,2.7720,2.7717,2.7719
GBPNZD,20030512,211900,2.7717,2.7717,2.7716,2.7716
GBPNZD,20030512,212000,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030512,212100,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030512,212200,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030512,212300,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030512,212400,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030512,212500,2.7716,2.7716,2.7715,2.7715
GBPNZD,20030512,212600,2.7715,2.7715,2.7711,2.7711
GBPNZD,20030512,212700,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030512,212800,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030512,212900,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030512,213000,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030512,213100,2.7722,2.7722,2.7719,2.7719
GBPNZD,20030512,213200,2.7719,2.7719,2.7719,2.7719
GBPNZD,20030512,213300,2.7719,2.7732,2.7719,2.7732
GBPNZD,20030512,213400,2.7735,2.7754,2.7735,2.7745
GBPNZD,20030512,213500,2.7735,2.7735,2.7721,2.7735
GBPNZD,20030512,213600,2.7737,2.7761,2.7737,2.7757
GBPNZD,20030512,213700,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030512,213800,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030512,213900,2.7757,2.7757,2.7749,2.7749
GBPNZD,20030512,214000,2.7749,2.7749,2.7746,2.7746
GBPNZD,20030512,214100,2.7746,2.7747,2.7746,2.7747
GBPNZD,20030512,214200,2.7748,2.7748,2.7748,2.7748
GBPNZD,20030512,214300,2.7748,2.7748,2.7748,2.7748
GBPNZD,20030512,214400,2.7748,2.7748,2.7746,2.7746
GBPNZD,20030512,214500,2.7746,2.7753,2.7746,2.7753
GBPNZD,20030512,214600,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030512,214700,2.7753,2.7753,2.7752,2.7752
GBPNZD,20030512,214800,2.7752,2.7781,2.7752,2.7777
GBPNZD,20030512,214900,2.7776,2.7776,2.7775,2.7775
GBPNZD,20030512,215000,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030512,215100,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030512,215200,2.7774,2.7774,2.7755,2.7755
GBPNZD,20030512,215300,2.7755,2.7755,2.7755,2.7755
GBPNZD,20030512,215400,2.7755,2.7755,2.7755,2.7755
GBPNZD,20030512,215500,2.7755,2.7755,2.7755,2.7755
GBPNZD,20030512,215600,2.7755,2.7755,2.7755,2.7755
GBPNZD,20030512,215700,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030512,215800,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030512,215900,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030512,220000,2.7777,2.7777,2.7771,2.7771
GBPNZD,20030512,220100,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030512,220200,2.7757,2.7757,2.7754,2.7754
GBPNZD,20030512,220300,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030512,220400,2.7755,2.7755,2.7755,2.7755
GBPNZD,20030512,220500,2.7753,2.7753,2.7750,2.7750
GBPNZD,20030512,220600,2.7750,2.7754,2.7750,2.7754
GBPNZD,20030512,220700,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030512,220800,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030512,220900,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030512,221000,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030512,221100,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030512,221200,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030512,221300,2.7749,2.7752,2.7749,2.7752
GBPNZD,20030512,221400,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030512,221500,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030512,221600,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030512,221700,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030512,221800,2.7752,2.7752,2.7748,2.7748
GBPNZD,20030512,221900,2.7748,2.7753,2.7748,2.7753
GBPNZD,20030512,222000,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030512,222100,2.7753,2.7768,2.7753,2.7768
GBPNZD,20030512,222200,2.7768,2.7778,2.7768,2.7778
GBPNZD,20030512,222300,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030512,222400,2.7778,2.7791,2.7778,2.7791
GBPNZD,20030512,222500,2.7789,2.7789,2.7788,2.7788
GBPNZD,20030512,222600,2.7785,2.7785,2.7781,2.7781
GBPNZD,20030512,222700,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030512,222800,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030512,222900,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030512,223000,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030512,223100,2.7778,2.7778,2.7771,2.7772
GBPNZD,20030512,223200,2.7772,2.7772,2.7772,2.7772
GBPNZD,20030512,223300,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030512,223400,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030512,223500,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030512,223600,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030512,223700,2.7770,2.7772,2.7770,2.7772
GBPNZD,20030512,223800,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030512,223900,2.7753,2.7757,2.7753,2.7757
GBPNZD,20030512,224000,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030512,224100,2.7757,2.7764,2.7757,2.7764
GBPNZD,20030512,224200,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030512,224300,2.7768,2.7771,2.7768,2.7771
GBPNZD,20030512,224400,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030512,224500,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030512,224600,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030512,224700,2.7764,2.7768,2.7764,2.7768
GBPNZD,20030512,224800,2.7769,2.7774,2.7769,2.7774
GBPNZD,20030512,224900,2.7774,2.7778,2.7773,2.7773
GBPNZD,20030512,225000,2.7771,2.7771,2.7767,2.7771
GBPNZD,20030512,225100,2.7772,2.7773,2.7771,2.7771
GBPNZD,20030512,225200,2.7768,2.7768,2.7761,2.7761
GBPNZD,20030512,225300,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030512,225400,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030512,225500,2.7754,2.7754,2.7736,2.7736
GBPNZD,20030512,225600,2.7732,2.7765,2.7732,2.7765
GBPNZD,20030512,225700,2.7766,2.7766,2.7755,2.7757
GBPNZD,20030512,225800,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030512,225900,2.7743,2.7743,2.7738,2.7738
GBPNZD,20030512,230000,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030512,230100,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030512,230200,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030512,230300,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030512,230400,2.7739,2.7739,2.7729,2.7729
GBPNZD,20030512,230500,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030512,230600,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030512,230700,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030512,230800,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030512,230900,2.7744,2.7745,2.7744,2.7745
GBPNZD,20030512,231000,2.7746,2.7746,2.7743,2.7743
GBPNZD,20030512,231100,2.7743,2.7743,2.7735,2.7735
GBPNZD,20030512,231200,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030512,231300,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030512,231400,2.7734,2.7735,2.7734,2.7735
GBPNZD,20030512,231500,2.7732,2.7732,2.7728,2.7728
GBPNZD,20030512,231600,2.7728,2.7728,2.7717,2.7717
GBPNZD,20030512,231700,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030512,231800,2.7717,2.7717,2.7711,2.7711
GBPNZD,20030512,231900,2.7715,2.7734,2.7715,2.7734
GBPNZD,20030512,232000,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030512,232100,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030512,232200,2.7749,2.7758,2.7749,2.7758
GBPNZD,20030512,232300,2.7758,2.7758,2.7758,2.7758
GBPNZD,20030512,232400,2.7758,2.7758,2.7755,2.7755
GBPNZD,20030512,232500,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030512,232600,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030512,232700,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030512,232800,2.7757,2.7771,2.7757,2.7771
GBPNZD,20030512,232900,2.7771,2.7771,2.7765,2.7765
GBPNZD,20030512,233000,2.7761,2.7761,2.7754,2.7754
GBPNZD,20030512,233100,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030512,233200,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030512,233300,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030512,233400,2.7754,2.7754,2.7751,2.7751
GBPNZD,20030512,233500,2.7751,2.7751,2.7751,2.7751
GBPNZD,20030512,233600,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030512,233700,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030512,233800,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030512,233900,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030512,234000,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030512,234100,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030512,234200,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030512,234300,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030512,234400,2.7743,2.7750,2.7743,2.7750
GBPNZD,20030512,234500,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030512,234600,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030512,234700,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030512,234800,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030512,234900,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030512,235000,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030512,235100,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030512,235200,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030512,235300,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030512,235400,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030512,235500,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030512,235600,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030512,235700,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030512,235800,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030512,235900,2.7745,2.7745,2.7740,2.7740
GBPNZD,20030513,000000,2.7740,2.7740,2.7740,2.7740
AUDCHF,20030512,000100,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,000200,0.8468,0.8468,0.8461,0.8461
AUDCHF,20030512,000300,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030512,000400,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030512,000500,0.8460,0.8460,0.8458,0.8458
AUDCHF,20030512,000600,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030512,000700,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030512,000800,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030512,000900,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030512,001000,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030512,001100,0.8465,0.8465,0.8458,0.8458
AUDCHF,20030512,001200,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030512,001300,0.8456,0.8456,0.8453,0.8453
AUDCHF,20030512,001400,0.8453,0.8453,0.8451,0.8451
AUDCHF,20030512,001500,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030512,001600,0.8450,0.8450,0.8447,0.8447
AUDCHF,20030512,001700,0.8448,0.8448,0.8446,0.8448
AUDCHF,20030512,001800,0.8449,0.8450,0.8446,0.8446
AUDCHF,20030512,001900,0.8446,0.8447,0.8446,0.8447
AUDCHF,20030512,002000,0.8447,0.8449,0.8447,0.8449
AUDCHF,20030512,002100,0.8449,0.8449,0.8446,0.8446
AUDCHF,20030512,002200,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030512,002300,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030512,002400,0.8447,0.8448,0.8447,0.8448
AUDCHF,20030512,002500,0.8449,0.8449,0.8448,0.8448
AUDCHF,20030512,002600,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030512,002700,0.8447,0.8447,0.8445,0.8445
AUDCHF,20030512,002800,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030512,002900,0.8445,0.8445,0.8444,0.8444
AUDCHF,20030512,003000,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030512,003100,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030512,003200,0.8445,0.8445,0.8443,0.8443
AUDCHF,20030512,003300,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030512,003400,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030512,003500,0.8446,0.8449,0.8446,0.8449
AUDCHF,20030512,003600,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030512,003700,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030512,003800,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030512,003900,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030512,004000,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030512,004100,0.8450,0.8450,0.8449,0.8449
AUDCHF,20030512,004200,0.8450,0.8451,0.8450,0.8451
AUDCHF,20030512,004300,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030512,004400,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030512,004500,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030512,004600,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030512,004700,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030512,004800,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030512,004900,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030512,005000,0.8451,0.8451,0.8449,0.8449
AUDCHF,20030512,005100,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030512,005200,0.8449,0.8451,0.8449,0.8451
AUDCHF,20030512,005300,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030512,005400,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030512,005500,0.8451,0.8483,0.8451,0.8483
AUDCHF,20030512,005600,0.8482,0.8483,0.8479,0.8479
AUDCHF,20030512,005700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030512,005800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030512,005900,0.8464,0.8464,0.8456,0.8456
AUDCHF,20030512,010000,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030512,010100,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030512,010200,0.8456,0.8459,0.8454,0.8459
AUDCHF,20030512,010300,0.8461,0.8461,0.8457,0.8457
AUDCHF,20030512,010400,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030512,010500,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030512,010600,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030512,010700,0.8456,0.8456,0.8455,0.8455
AUDCHF,20030512,010800,0.8455,0.8455,0.8455,0.8455
AUDCHF,20030512,010900,0.8455,0.8455,0.8453,0.8453
AUDCHF,20030512,011000,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030512,011100,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030512,011200,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030512,011300,0.8452,0.8452,0.8451,0.8451
AUDCHF,20030512,011400,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030512,011500,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030512,011600,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030512,011700,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030512,011800,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030512,011900,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030512,012000,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030512,012100,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030512,012200,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030512,012300,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030512,012400,0.8453,0.8455,0.8453,0.8455
AUDCHF,20030512,012500,0.8455,0.8455,0.8455,0.8455
AUDCHF,20030512,012600,0.8455,0.8455,0.8455,0.8455
AUDCHF,20030512,012700,0.8469,0.8470,0.8467,0.8467
AUDCHF,20030512,012800,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030512,012900,0.8454,0.8454,0.8453,0.8453
AUDCHF,20030512,013000,0.8453,0.8453,0.8452,0.8452
AUDCHF,20030512,013100,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030512,013200,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030512,013300,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030512,013400,0.8452,0.8452,0.8451,0.8451
AUDCHF,20030512,013500,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030512,013600,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030512,013700,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030512,013800,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030512,013900,0.8451,0.8452,0.8451,0.8452
AUDCHF,20030512,014000,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030512,014100,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030512,014200,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030512,014300,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030512,014400,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030512,014500,0.8453,0.8457,0.8453,0.8457
AUDCHF,20030512,014600,0.8454,0.8454,0.8451,0.8451
AUDCHF,20030512,014700,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030512,014800,0.8451,0.8451,0.8450,0.8450
AUDCHF,20030512,014900,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030512,015000,0.8450,0.8451,0.8450,0.8451
AUDCHF,20030512,015100,0.8451,0.8451,0.8450,0.8450
AUDCHF,20030512,015200,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030512,015300,0.8450,0.8451,0.8450,0.8451
AUDCHF,20030512,015400,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030512,015500,0.8449,0.8450,0.8449,0.8450
AUDCHF,20030512,015600,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030512,015700,0.8450,0.8450,0.8444,0.8444
AUDCHF,20030512,015800,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030512,015900,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030512,020000,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030512,020100,0.8445,0.8450,0.8445,0.8449
AUDCHF,20030512,020200,0.8448,0.8448,0.8447,0.8447
AUDCHF,20030512,020300,0.8447,0.8450,0.8447,0.8450
AUDCHF,20030512,020400,0.8450,0.8450,0.8448,0.8448
AUDCHF,20030512,020500,0.8448,0.8448,0.8447,0.8447
AUDCHF,20030512,020600,0.8447,0.8447,0.8446,0.8446
AUDCHF,20030512,020700,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030512,020800,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030512,020900,0.8446,0.8446,0.8444,0.8444
AUDCHF,20030512,021000,0.8444,0.8444,0.8443,0.8443
AUDCHF,20030512,021100,0.8442,0.8443,0.8441,0.8443
AUDCHF,20030512,021200,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030512,021300,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030512,021400,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030512,021500,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030512,021600,0.8445,0.8445,0.8444,0.8444
AUDCHF,20030512,021700,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030512,021800,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030512,021900,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030512,022000,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030512,022100,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030512,022200,0.8446,0.8446,0.8444,0.8444
AUDCHF,20030512,022300,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030512,022400,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030512,022500,0.8444,0.8445,0.8444,0.8445
AUDCHF,20030512,022600,0.8445,0.8446,0.8445,0.8446
AUDCHF,20030512,022700,0.8446,0.8446,0.8444,0.8444
AUDCHF,20030512,022800,0.8444,0.8444,0.8443,0.8443
AUDCHF,20030512,022900,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030512,023000,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030512,023100,0.8445,0.8446,0.8445,0.8446
AUDCHF,20030512,023200,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030512,023300,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030512,023400,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030512,023500,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030512,023600,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030512,023700,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030512,023800,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030512,023900,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030512,024000,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030512,024100,0.8443,0.8443,0.8438,0.8441
AUDCHF,20030512,024200,0.8442,0.8445,0.8442,0.8445
AUDCHF,20030512,024300,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030512,024400,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030512,024500,0.8445,0.8445,0.8441,0.8441
AUDCHF,20030512,024600,0.8440,0.8440,0.8437,0.8437
AUDCHF,20030512,024700,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030512,024800,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030512,024900,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030512,025000,0.8437,0.8437,0.8432,0.8432
AUDCHF,20030512,025100,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030512,025200,0.8432,0.8432,0.8431,0.8432
AUDCHF,20030512,025300,0.8433,0.8436,0.8433,0.8435
AUDCHF,20030512,025400,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030512,025500,0.8433,0.8435,0.8433,0.8435
AUDCHF,20030512,025600,0.8435,0.8436,0.8435,0.8436
AUDCHF,20030512,025700,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030512,025800,0.8436,0.8437,0.8436,0.8437
AUDCHF,20030512,025900,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030512,030000,0.8437,0.8438,0.8437,0.8438
AUDCHF,20030512,030100,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030512,030200,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030512,030300,0.8439,0.8440,0.8439,0.8440
AUDCHF,20030512,030400,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030512,030500,0.8439,0.8440,0.8439,0.8440
AUDCHF,20030512,030600,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030512,030700,0.8440,0.8441,0.8440,0.8441
AUDCHF,20030512,030800,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030512,030900,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030512,031000,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030512,031100,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030512,031200,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030512,031300,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030512,031400,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030512,031500,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030512,031600,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030512,031700,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030512,031800,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030512,031900,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030512,032000,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030512,032100,0.8444,0.8444,0.8436,0.8437
AUDCHF,20030512,032200,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030512,032300,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030512,032400,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030512,032500,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030512,032600,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030512,032700,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030512,032800,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030512,032900,0.8435,0.8436,0.8435,0.8436
AUDCHF,20030512,033000,0.8436,0.8437,0.8436,0.8437
AUDCHF,20030512,033100,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030512,033200,0.8439,0.8440,0.8439,0.8440
AUDCHF,20030512,033300,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030512,033400,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030512,033500,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030512,033600,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030512,033700,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030512,033800,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030512,033900,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030512,034000,0.8441,0.8441,0.8440,0.8440
AUDCHF,20030512,034100,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030512,034200,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030512,034300,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030512,034400,0.8440,0.8442,0.8440,0.8442
AUDCHF,20030512,034500,0.8442,0.8442,0.8441,0.8441
AUDCHF,20030512,034600,0.8441,0.8443,0.8441,0.8443
AUDCHF,20030512,034700,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030512,034800,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030512,034900,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030512,035000,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030512,035100,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030512,035200,0.8444,0.8445,0.8444,0.8445
AUDCHF,20030512,035300,0.8445,0.8446,0.8445,0.8446
AUDCHF,20030512,035400,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030512,035500,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030512,035600,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030512,035700,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030512,035800,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030512,035900,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030512,040000,0.8447,0.8448,0.8447,0.8448
AUDCHF,20030512,040100,0.8448,0.8453,0.8448,0.8453
AUDCHF,20030512,040200,0.8453,0.8453,0.8450,0.8450
AUDCHF,20030512,040300,0.8449,0.8449,0.8448,0.8448
AUDCHF,20030512,040400,0.8448,0.8448,0.8447,0.8447
AUDCHF,20030512,040500,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030512,040600,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030512,040700,0.8449,0.8450,0.8449,0.8450
AUDCHF,20030512,040800,0.8451,0.8453,0.8451,0.8453
AUDCHF,20030512,040900,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030512,041000,0.8453,0.8453,0.8452,0.8452
AUDCHF,20030512,041100,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030512,041200,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030512,041300,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030512,041400,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030512,041500,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030512,041600,0.8452,0.8453,0.8452,0.8453
AUDCHF,20030512,041700,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030512,041800,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030512,041900,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030512,042000,0.8453,0.8454,0.8453,0.8453
AUDCHF,20030512,042100,0.8453,0.8454,0.8453,0.8454
AUDCHF,20030512,042200,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030512,042300,0.8454,0.8458,0.8454,0.8458
AUDCHF,20030512,042400,0.8459,0.8460,0.8459,0.8460
AUDCHF,20030512,042500,0.8460,0.8460,0.8459,0.8459
AUDCHF,20030512,042600,0.8459,0.8459,0.8459,0.8459
AUDCHF,20030512,042700,0.8459,0.8459,0.8459,0.8459
AUDCHF,20030512,042800,0.8459,0.8459,0.8459,0.8459
AUDCHF,20030512,042900,0.8459,0.8462,0.8459,0.8462
AUDCHF,20030512,043000,0.8462,0.8462,0.8460,0.8460
AUDCHF,20030512,043100,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030512,043200,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030512,043300,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030512,043400,0.8461,0.8463,0.8461,0.8463
AUDCHF,20030512,043500,0.8463,0.8464,0.8463,0.8464
AUDCHF,20030512,043600,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030512,043700,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030512,043800,0.8465,0.8469,0.8465,0.8469
AUDCHF,20030512,043900,0.8472,0.8473,0.8472,0.8473
AUDCHF,20030512,044000,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030512,044100,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030512,044200,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030512,044300,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030512,044400,0.8473,0.8473,0.8469,0.8469
AUDCHF,20030512,044500,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030512,044600,0.8469,0.8473,0.8469,0.8471
AUDCHF,20030512,044700,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030512,044800,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030512,044900,0.8471,0.8471,0.8468,0.8468
AUDCHF,20030512,045000,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030512,045100,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030512,045200,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,045300,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,045400,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,045500,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,045600,0.8474,0.8475,0.8472,0.8472
AUDCHF,20030512,045700,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030512,045800,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030512,045900,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030512,050000,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030512,050100,0.8472,0.8472,0.8469,0.8469
AUDCHF,20030512,050200,0.8469,0.8473,0.8469,0.8473
AUDCHF,20030512,050300,0.8473,0.8475,0.8473,0.8475
AUDCHF,20030512,050400,0.8474,0.8474,0.8472,0.8472
AUDCHF,20030512,050500,0.8471,0.8473,0.8471,0.8473
AUDCHF,20030512,050600,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030512,050700,0.8473,0.8473,0.8470,0.8470
AUDCHF,20030512,050800,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030512,050900,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030512,051000,0.8474,0.8474,0.8472,0.8472
AUDCHF,20030512,051100,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030512,051200,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030512,051300,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030512,051400,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030512,051500,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030512,051600,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030512,051700,0.8473,0.8473,0.8472,0.8472
AUDCHF,20030512,051800,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030512,051900,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030512,052000,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030512,052100,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030512,052200,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030512,052300,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030512,052400,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030512,052500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030512,052600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030512,052700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030512,052800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030512,052900,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030512,053000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030512,053100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030512,053200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030512,053300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030512,053400,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030512,053500,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030512,053600,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030512,053700,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030512,053800,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030512,053900,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030512,054000,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030512,054100,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030512,054200,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030512,054300,0.8474,0.8474,0.8472,0.8472
AUDCHF,20030512,054400,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030512,054500,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030512,054600,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030512,054700,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030512,054800,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030512,054900,0.8472,0.8475,0.8472,0.8475
AUDCHF,20030512,055000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030512,055100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030512,055200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030512,055300,0.8476,0.8480,0.8476,0.8480
AUDCHF,20030512,055400,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030512,055500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030512,055600,0.8482,0.8491,0.8482,0.8491
AUDCHF,20030512,055700,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030512,055800,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030512,055900,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030512,060000,0.8490,0.8490,0.8485,0.8485
AUDCHF,20030512,060100,0.8484,0.8484,0.8481,0.8481
AUDCHF,20030512,060200,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030512,060300,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030512,060400,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030512,060500,0.8480,0.8483,0.8480,0.8483
AUDCHF,20030512,060600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030512,060700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030512,060800,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030512,060900,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030512,061000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030512,061100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030512,061200,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030512,061300,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030512,061400,0.8483,0.8486,0.8483,0.8486
AUDCHF,20030512,061500,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030512,061600,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030512,061700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030512,061800,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030512,061900,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030512,062000,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030512,062100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030512,062200,0.8489,0.8489,0.8486,0.8486
AUDCHF,20030512,062300,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030512,062400,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030512,062500,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030512,062600,0.8484,0.8485,0.8484,0.8485
AUDCHF,20030512,062700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030512,062800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030512,062900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030512,063000,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030512,063100,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030512,063200,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030512,063300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030512,063400,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030512,063500,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030512,063600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030512,063700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030512,063800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030512,063900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030512,064000,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030512,064100,0.8484,0.8485,0.8484,0.8484
AUDCHF,20030512,064200,0.8484,0.8484,0.8483,0.8484
AUDCHF,20030512,064300,0.8485,0.8486,0.8483,0.8483
AUDCHF,20030512,064400,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030512,064500,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030512,064600,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030512,064700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030512,064800,0.8480,0.8482,0.8480,0.8481
AUDCHF,20030512,064900,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030512,065000,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030512,065100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030512,065200,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030512,065300,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030512,065400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030512,065500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030512,065600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030512,065700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030512,065800,0.8475,0.8476,0.8474,0.8476
AUDCHF,20030512,065900,0.8476,0.8482,0.8476,0.8482
AUDCHF,20030512,070000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030512,070100,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030512,070200,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030512,070300,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030512,070400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030512,070500,0.8485,0.8485,0.8482,0.8482
AUDCHF,20030512,070600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030512,070700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030512,070800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030512,070900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030512,071000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030512,071100,0.8482,0.8484,0.8482,0.8484
AUDCHF,20030512,071200,0.8484,0.8484,0.8475,0.8475
AUDCHF,20030512,071300,0.8478,0.8481,0.8478,0.8481
AUDCHF,20030512,071400,0.8481,0.8484,0.8481,0.8484
AUDCHF,20030512,071500,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030512,071600,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030512,071700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030512,071800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030512,071900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030512,072000,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030512,072100,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030512,072200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030512,072300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030512,072400,0.8479,0.8482,0.8479,0.8482
AUDCHF,20030512,072500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030512,072600,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030512,072700,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030512,072800,0.8482,0.8483,0.8482,0.8482
AUDCHF,20030512,072900,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030512,073000,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030512,073100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030512,073200,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030512,073300,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030512,073400,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030512,073500,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030512,073600,0.8481,0.8481,0.8479,0.8479
AUDCHF,20030512,073700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030512,073800,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030512,073900,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030512,074000,0.8480,0.8480,0.8478,0.8478
AUDCHF,20030512,074100,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030512,074200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030512,074300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030512,074400,0.8478,0.8482,0.8478,0.8482
AUDCHF,20030512,074500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030512,074600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030512,074700,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030512,074800,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030512,074900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030512,075000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030512,075100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030512,075200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030512,075300,0.8482,0.8482,0.8477,0.8477
AUDCHF,20030512,075400,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030512,075500,0.8475,0.8477,0.8475,0.8476
AUDCHF,20030512,075600,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030512,075700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030512,075800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030512,075900,0.8479,0.8479,0.8475,0.8475
AUDCHF,20030512,080000,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030512,080100,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030512,080200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030512,080300,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030512,080400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030512,080500,0.8478,0.8478,0.8477,0.8478
AUDCHF,20030512,080600,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030512,080700,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030512,080800,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030512,080900,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030512,081000,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030512,081100,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030512,081200,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030512,081300,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030512,081400,0.8481,0.8481,0.8479,0.8479
AUDCHF,20030512,081500,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030512,081600,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030512,081700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030512,081800,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030512,081900,0.8483,0.8483,0.8481,0.8481
AUDCHF,20030512,082000,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030512,082100,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030512,082200,0.8483,0.8483,0.8482,0.8483
AUDCHF,20030512,082300,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030512,082400,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030512,082500,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030512,082600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030512,082700,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030512,082800,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030512,082900,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030512,083000,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030512,083100,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030512,083200,0.8476,0.8477,0.8476,0.8477
AUDCHF,20030512,083300,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030512,083400,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030512,083500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030512,083600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030512,083700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030512,083800,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030512,083900,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030512,084000,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030512,084100,0.8474,0.8474,0.8473,0.8473
AUDCHF,20030512,084200,0.8472,0.8472,0.8470,0.8470
AUDCHF,20030512,084300,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030512,084400,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030512,084500,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030512,084600,0.8469,0.8473,0.8469,0.8473
AUDCHF,20030512,084700,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030512,084800,0.8473,0.8473,0.8472,0.8472
AUDCHF,20030512,084900,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030512,085000,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030512,085100,0.8472,0.8473,0.8472,0.8473
AUDCHF,20030512,085200,0.8473,0.8474,0.8472,0.8472
AUDCHF,20030512,085300,0.8472,0.8472,0.8471,0.8471
AUDCHF,20030512,085400,0.8470,0.8471,0.8470,0.8471
AUDCHF,20030512,085500,0.8471,0.8471,0.8470,0.8470
AUDCHF,20030512,085600,0.8470,0.8471,0.8469,0.8471
AUDCHF,20030512,085700,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030512,085800,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030512,085900,0.8472,0.8473,0.8472,0.8473
AUDCHF,20030512,090000,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030512,090100,0.8472,0.8472,0.8470,0.8470
AUDCHF,20030512,090200,0.8469,0.8470,0.8469,0.8470
AUDCHF,20030512,090300,0.8470,0.8472,0.8470,0.8472
AUDCHF,20030512,090400,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030512,090500,0.8471,0.8471,0.8468,0.8468
AUDCHF,20030512,090600,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,090700,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,090800,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,090900,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,091000,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,091100,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,091200,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030512,091300,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030512,091400,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030512,091500,0.8467,0.8467,0.8466,0.8466
AUDCHF,20030512,091600,0.8465,0.8466,0.8465,0.8466
AUDCHF,20030512,091700,0.8467,0.8467,0.8466,0.8466
AUDCHF,20030512,091800,0.8466,0.8466,0.8462,0.8464
AUDCHF,20030512,091900,0.8463,0.8463,0.8459,0.8461
AUDCHF,20030512,092000,0.8462,0.8465,0.8462,0.8463
AUDCHF,20030512,092100,0.8462,0.8463,0.8462,0.8463
AUDCHF,20030512,092200,0.8463,0.8465,0.8463,0.8465
AUDCHF,20030512,092300,0.8465,0.8466,0.8465,0.8466
AUDCHF,20030512,092400,0.8465,0.8465,0.8464,0.8465
AUDCHF,20030512,092500,0.8465,0.8467,0.8465,0.8467
AUDCHF,20030512,092600,0.8467,0.8467,0.8464,0.8464
AUDCHF,20030512,092700,0.8462,0.8462,0.8459,0.8459
AUDCHF,20030512,092800,0.8458,0.8459,0.8458,0.8459
AUDCHF,20030512,092900,0.8460,0.8465,0.8459,0.8465
AUDCHF,20030512,093000,0.8464,0.8465,0.8464,0.8464
AUDCHF,20030512,093100,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030512,093200,0.8465,0.8467,0.8465,0.8465
AUDCHF,20030512,093300,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030512,093400,0.8465,0.8465,0.8462,0.8462
AUDCHF,20030512,093500,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030512,093600,0.8460,0.8460,0.8459,0.8459
AUDCHF,20030512,093700,0.8458,0.8460,0.8458,0.8460
AUDCHF,20030512,093800,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030512,093900,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030512,094000,0.8461,0.8461,0.8460,0.8461
AUDCHF,20030512,094100,0.8461,0.8461,0.8459,0.8459
AUDCHF,20030512,094200,0.8459,0.8459,0.8458,0.8458
AUDCHF,20030512,094300,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030512,094400,0.8459,0.8459,0.8459,0.8459
AUDCHF,20030512,094500,0.8459,0.8463,0.8459,0.8463
AUDCHF,20030512,094600,0.8464,0.8467,0.8464,0.8466
AUDCHF,20030512,094700,0.8465,0.8465,0.8463,0.8463
AUDCHF,20030512,094800,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030512,094900,0.8464,0.8465,0.8464,0.8464
AUDCHF,20030512,095000,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030512,095100,0.8466,0.8467,0.8466,0.8467
AUDCHF,20030512,095200,0.8468,0.8469,0.8465,0.8465
AUDCHF,20030512,095300,0.8464,0.8464,0.8462,0.8462
AUDCHF,20030512,095400,0.8463,0.8465,0.8463,0.8465
AUDCHF,20030512,095500,0.8465,0.8465,0.8462,0.8462
AUDCHF,20030512,095600,0.8463,0.8464,0.8463,0.8464
AUDCHF,20030512,095700,0.8464,0.8464,0.8462,0.8462
AUDCHF,20030512,095800,0.8462,0.8462,0.8461,0.8461
AUDCHF,20030512,095900,0.8461,0.8462,0.8460,0.8462
AUDCHF,20030512,100000,0.8463,0.8464,0.8463,0.8464
AUDCHF,20030512,100100,0.8464,0.8464,0.8462,0.8462
AUDCHF,20030512,100200,0.8463,0.8463,0.8459,0.8459
AUDCHF,20030512,100300,0.8458,0.8458,0.8456,0.8457
AUDCHF,20030512,100400,0.8459,0.8460,0.8459,0.8460
AUDCHF,20030512,100500,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030512,100600,0.8462,0.8464,0.8462,0.8464
AUDCHF,20030512,100700,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030512,100800,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030512,100900,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030512,101000,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030512,101100,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030512,101200,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030512,101300,0.8464,0.8464,0.8459,0.8459
AUDCHF,20030512,101400,0.8459,0.8459,0.8459,0.8459
AUDCHF,20030512,101500,0.8459,0.8459,0.8458,0.8458
AUDCHF,20030512,101600,0.8457,0.8457,0.8455,0.8455
AUDCHF,20030512,101700,0.8455,0.8455,0.8454,0.8454
AUDCHF,20030512,101800,0.8454,0.8457,0.8454,0.8457
AUDCHF,20030512,101900,0.8457,0.8457,0.8456,0.8456
AUDCHF,20030512,102000,0.8457,0.8457,0.8456,0.8456
AUDCHF,20030512,102100,0.8456,0.8458,0.8456,0.8458
AUDCHF,20030512,102200,0.8458,0.8461,0.8458,0.8461
AUDCHF,20030512,102300,0.8460,0.8460,0.8459,0.8459
AUDCHF,20030512,102400,0.8459,0.8459,0.8458,0.8458
AUDCHF,20030512,102500,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030512,102600,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030512,102700,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030512,102800,0.8456,0.8457,0.8456,0.8457
AUDCHF,20030512,102900,0.8457,0.8457,0.8455,0.8455
AUDCHF,20030512,103000,0.8455,0.8457,0.8455,0.8457
AUDCHF,20030512,103100,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030512,103200,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030512,103300,0.8457,0.8459,0.8457,0.8459
AUDCHF,20030512,103400,0.8459,0.8459,0.8459,0.8459
AUDCHF,20030512,103500,0.8459,0.8464,0.8459,0.8464
AUDCHF,20030512,103600,0.8463,0.8463,0.8460,0.8461
AUDCHF,20030512,103700,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030512,103800,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030512,103900,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030512,104000,0.8461,0.8468,0.8461,0.8467
AUDCHF,20030512,104100,0.8467,0.8467,0.8461,0.8461
AUDCHF,20030512,104200,0.8460,0.8460,0.8456,0.8456
AUDCHF,20030512,104300,0.8456,0.8456,0.8455,0.8455
AUDCHF,20030512,104400,0.8455,0.8457,0.8455,0.8457
AUDCHF,20030512,104500,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030512,104600,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030512,104700,0.8458,0.8458,0.8456,0.8456
AUDCHF,20030512,104800,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030512,104900,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030512,105000,0.8456,0.8458,0.8456,0.8458
AUDCHF,20030512,105100,0.8458,0.8461,0.8458,0.8461
AUDCHF,20030512,105200,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030512,105300,0.8460,0.8461,0.8460,0.8461
AUDCHF,20030512,105400,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030512,105500,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030512,105600,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030512,105700,0.8460,0.8460,0.8458,0.8458
AUDCHF,20030512,105800,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030512,105900,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030512,110000,0.8458,0.8459,0.8458,0.8459
AUDCHF,20030512,110100,0.8459,0.8460,0.8458,0.8458
AUDCHF,20030512,110200,0.8458,0.8458,0.8456,0.8456
AUDCHF,20030512,110300,0.8457,0.8460,0.8457,0.8460
AUDCHF,20030512,110400,0.8460,0.8461,0.8460,0.8460
AUDCHF,20030512,110500,0.8461,0.8465,0.8461,0.8465
AUDCHF,20030512,110600,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030512,110700,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030512,110800,0.8464,0.8464,0.8461,0.8461
AUDCHF,20030512,110900,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030512,111000,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030512,111100,0.8461,0.8466,0.8461,0.8466
AUDCHF,20030512,111200,0.8466,0.8466,0.8462,0.8462
AUDCHF,20030512,111300,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030512,111400,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,111500,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,111600,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,111700,0.8469,0.8470,0.8469,0.8470
AUDCHF,20030512,111800,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030512,111900,0.8470,0.8470,0.8468,0.8468
AUDCHF,20030512,112000,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,112100,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,112200,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,112300,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,112400,0.8444,0.8448,0.8444,0.8448
AUDCHF,20030512,112500,0.8448,0.8468,0.8448,0.8468
AUDCHF,20030512,112600,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030512,112700,0.8466,0.8468,0.8466,0.8468
AUDCHF,20030512,112800,0.8468,0.8469,0.8468,0.8468
AUDCHF,20030512,112900,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030512,113000,0.8469,0.8482,0.8469,0.8482
AUDCHF,20030512,113100,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030512,113200,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030512,113300,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030512,113400,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030512,113500,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030512,113600,0.8470,0.8490,0.8470,0.8490
AUDCHF,20030512,113700,0.8490,0.8494,0.8490,0.8494
AUDCHF,20030512,113800,0.8490,0.8490,0.8479,0.8479
AUDCHF,20030512,113900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030512,114000,0.8479,0.8479,0.8477,0.8478
AUDCHF,20030512,114100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030512,114200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030512,114300,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030512,114400,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030512,114500,0.8477,0.8478,0.8477,0.8478
AUDCHF,20030512,114600,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030512,114700,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030512,114800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030512,114900,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030512,115000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030512,115100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030512,115200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030512,115300,0.8479,0.8479,0.8476,0.8476
AUDCHF,20030512,115400,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030512,115500,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030512,115600,0.8475,0.8475,0.8474,0.8475
AUDCHF,20030512,115700,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030512,115800,0.8475,0.8478,0.8475,0.8478
AUDCHF,20030512,115900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030512,120000,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030512,120100,0.8478,0.8478,0.8475,0.8476
AUDCHF,20030512,120200,0.8476,0.8476,0.8473,0.8473
AUDCHF,20030512,120300,0.8472,0.8472,0.8468,0.8468
AUDCHF,20030512,120400,0.8467,0.8467,0.8466,0.8466
AUDCHF,20030512,120500,0.8466,0.8467,0.8466,0.8467
AUDCHF,20030512,120600,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030512,120700,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030512,120800,0.8467,0.8467,0.8465,0.8465
AUDCHF,20030512,120900,0.8461,0.8461,0.8460,0.8461
AUDCHF,20030512,121000,0.8461,0.8466,0.8461,0.8466
AUDCHF,20030512,121100,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030512,121200,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030512,121300,0.8466,0.8467,0.8466,0.8467
AUDCHF,20030512,121400,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030512,121500,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,121600,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,121700,0.8472,0.8476,0.8472,0.8476
AUDCHF,20030512,121800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030512,121900,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030512,122000,0.8478,0.8478,0.8475,0.8475
AUDCHF,20030512,122100,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030512,122200,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030512,122300,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030512,122400,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030512,122500,0.8476,0.8476,0.8474,0.8474
AUDCHF,20030512,122600,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030512,122700,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030512,122800,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030512,122900,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030512,123000,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030512,123100,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030512,123200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030512,123300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030512,123400,0.8474,0.8474,0.8469,0.8469
AUDCHF,20030512,123500,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,123600,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,123700,0.8468,0.8470,0.8468,0.8470
AUDCHF,20030512,123800,0.8470,0.8471,0.8470,0.8471
AUDCHF,20030512,123900,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030512,124000,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030512,124100,0.8470,0.8472,0.8470,0.8472
AUDCHF,20030512,124200,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030512,124300,0.8473,0.8474,0.8472,0.8472
AUDCHF,20030512,124400,0.8472,0.8472,0.8467,0.8467
AUDCHF,20030512,124500,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030512,124600,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030512,124700,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030512,124800,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,124900,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,125000,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,125100,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,125200,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,125300,0.8468,0.8469,0.8468,0.8468
AUDCHF,20030512,125400,0.8468,0.8471,0.8468,0.8471
AUDCHF,20030512,125500,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030512,125600,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030512,125700,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030512,125800,0.8472,0.8473,0.8472,0.8473
AUDCHF,20030512,125900,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030512,130000,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030512,130100,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030512,130200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030512,130300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030512,130400,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030512,130500,0.8476,0.8476,0.8474,0.8474
AUDCHF,20030512,130600,0.8474,0.8476,0.8474,0.8476
AUDCHF,20030512,130700,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030512,130800,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030512,130900,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030512,131000,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030512,131100,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030512,131200,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030512,131300,0.8474,0.8474,0.8463,0.8463
AUDCHF,20030512,131400,0.8463,0.8467,0.8463,0.8467
AUDCHF,20030512,131500,0.8467,0.8472,0.8467,0.8472
AUDCHF,20030512,131600,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030512,131700,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030512,131800,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030512,131900,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030512,132000,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030512,132100,0.8471,0.8471,0.8461,0.8464
AUDCHF,20030512,132200,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030512,132300,0.8464,0.8467,0.8464,0.8467
AUDCHF,20030512,132400,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030512,132500,0.8466,0.8471,0.8466,0.8471
AUDCHF,20030512,132600,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030512,132700,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030512,132800,0.8471,0.8471,0.8469,0.8469
AUDCHF,20030512,132900,0.8469,0.8472,0.8469,0.8472
AUDCHF,20030512,133000,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030512,133100,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030512,133200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030512,133300,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030512,133400,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030512,133500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030512,133600,0.8475,0.8475,0.8473,0.8473
AUDCHF,20030512,133700,0.8473,0.8473,0.8472,0.8472
AUDCHF,20030512,133800,0.8472,0.8473,0.8472,0.8472
AUDCHF,20030512,133900,0.8472,0.8473,0.8472,0.8473
AUDCHF,20030512,134000,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030512,134100,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030512,134200,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030512,134300,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030512,134400,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030512,134500,0.8472,0.8472,0.8471,0.8471
AUDCHF,20030512,134600,0.8471,0.8473,0.8471,0.8473
AUDCHF,20030512,134700,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030512,134800,0.8473,0.8473,0.8472,0.8472
AUDCHF,20030512,134900,0.8472,0.8472,0.8471,0.8471
AUDCHF,20030512,135000,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030512,135100,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030512,135200,0.8471,0.8471,0.8469,0.8469
AUDCHF,20030512,135300,0.8469,0.8470,0.8469,0.8470
AUDCHF,20030512,135400,0.8470,0.8470,0.8468,0.8468
AUDCHF,20030512,135500,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030512,135600,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030512,135700,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030512,135800,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030512,135900,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,140000,0.8468,0.8470,0.8468,0.8470
AUDCHF,20030512,140100,0.8471,0.8471,0.8469,0.8469
AUDCHF,20030512,140200,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030512,140300,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,140400,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,140500,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,140600,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,140700,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030512,140800,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030512,140900,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030512,141000,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030512,141100,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030512,141200,0.8467,0.8467,0.8464,0.8464
AUDCHF,20030512,141300,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030512,141400,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030512,141500,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030512,141600,0.8464,0.8467,0.8464,0.8467
AUDCHF,20030512,141700,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030512,141800,0.8462,0.8462,0.8461,0.8461
AUDCHF,20030512,141900,0.8460,0.8460,0.8459,0.8459
AUDCHF,20030512,142000,0.8459,0.8462,0.8459,0.8462
AUDCHF,20030512,142100,0.8462,0.8464,0.8462,0.8464
AUDCHF,20030512,142200,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030512,142300,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030512,142400,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030512,142500,0.8466,0.8467,0.8466,0.8467
AUDCHF,20030512,142600,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030512,142700,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,142800,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,142900,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,143000,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,143100,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,143200,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,143300,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,143400,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030512,143500,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030512,143600,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030512,143700,0.8468,0.8470,0.8468,0.8470
AUDCHF,20030512,143800,0.8470,0.8472,0.8470,0.8472
AUDCHF,20030512,143900,0.8472,0.8472,0.8469,0.8469
AUDCHF,20030512,144000,0.8468,0.8468,0.8465,0.8465
AUDCHF,20030512,144100,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030512,144200,0.8466,0.8467,0.8466,0.8466
AUDCHF,20030512,144300,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030512,144400,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030512,144500,0.8466,0.8466,0.8465,0.8465
AUDCHF,20030512,144600,0.8465,0.8466,0.8465,0.8466
AUDCHF,20030512,144700,0.8466,0.8466,0.8459,0.8459
AUDCHF,20030512,144800,0.8459,0.8460,0.8459,0.8459
AUDCHF,20030512,144900,0.8458,0.8458,0.8456,0.8456
AUDCHF,20030512,145000,0.8455,0.8455,0.8451,0.8451
AUDCHF,20030512,145100,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030512,145200,0.8452,0.8452,0.8451,0.8451
AUDCHF,20030512,145300,0.8451,0.8453,0.8451,0.8452
AUDCHF,20030512,145400,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030512,145500,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030512,145600,0.8450,0.8451,0.8450,0.8451
AUDCHF,20030512,145700,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030512,145800,0.8451,0.8451,0.8449,0.8449
AUDCHF,20030512,145900,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030512,150000,0.8449,0.8449,0.8448,0.8448
AUDCHF,20030512,150100,0.8449,0.8449,0.8447,0.8447
AUDCHF,20030512,150200,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030512,150300,0.8447,0.8447,0.8444,0.8444
AUDCHF,20030512,150400,0.8443,0.8446,0.8443,0.8446
AUDCHF,20030512,150500,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030512,150600,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030512,150700,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030512,150800,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030512,150900,0.8449,0.8449,0.8444,0.8444
AUDCHF,20030512,151000,0.8443,0.8444,0.8442,0.8444
AUDCHF,20030512,151100,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030512,151200,0.8446,0.8450,0.8446,0.8450
AUDCHF,20030512,151300,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030512,151400,0.8448,0.8448,0.8445,0.8445
AUDCHF,20030512,151500,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030512,151600,0.8445,0.8446,0.8444,0.8444
AUDCHF,20030512,151700,0.8444,0.8448,0.8444,0.8448
AUDCHF,20030512,151800,0.8449,0.8450,0.8449,0.8449
AUDCHF,20030512,151900,0.8449,0.8449,0.8448,0.8448
AUDCHF,20030512,152000,0.8447,0.8447,0.8446,0.8446
AUDCHF,20030512,152100,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030512,152200,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030512,152300,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030512,152400,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030512,152500,0.8443,0.8444,0.8443,0.8443
AUDCHF,20030512,152600,0.8444,0.8445,0.8444,0.8444
AUDCHF,20030512,152700,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030512,152800,0.8444,0.8444,0.8443,0.8443
AUDCHF,20030512,152900,0.8442,0.8444,0.8442,0.8444
AUDCHF,20030512,153000,0.8444,0.8444,0.8443,0.8443
AUDCHF,20030512,153100,0.8443,0.8443,0.8442,0.8442
AUDCHF,20030512,153200,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030512,153300,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030512,153400,0.8438,0.8440,0.8438,0.8440
AUDCHF,20030512,153500,0.8440,0.8441,0.8440,0.8441
AUDCHF,20030512,153600,0.8441,0.8441,0.8440,0.8440
AUDCHF,20030512,153700,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030512,153800,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030512,153900,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030512,154000,0.8439,0.8440,0.8439,0.8440
AUDCHF,20030512,154100,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030512,154200,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030512,154300,0.8444,0.8448,0.8444,0.8448
AUDCHF,20030512,154400,0.8449,0.8450,0.8449,0.8449
AUDCHF,20030512,154500,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030512,154600,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030512,154700,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030512,154800,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030512,154900,0.8453,0.8453,0.8451,0.8451
AUDCHF,20030512,155000,0.8451,0.8452,0.8451,0.8451
AUDCHF,20030512,155100,0.8452,0.8454,0.8452,0.8454
AUDCHF,20030512,155200,0.8455,0.8455,0.8451,0.8451
AUDCHF,20030512,155300,0.8452,0.8453,0.8452,0.8453
AUDCHF,20030512,155400,0.8452,0.8453,0.8451,0.8451
AUDCHF,20030512,155500,0.8450,0.8451,0.8450,0.8451
AUDCHF,20030512,155600,0.8452,0.8457,0.8452,0.8457
AUDCHF,20030512,155700,0.8458,0.8458,0.8457,0.8458
AUDCHF,20030512,155800,0.8458,0.8459,0.8457,0.8458
AUDCHF,20030512,155900,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030512,160000,0.8458,0.8460,0.8458,0.8460
AUDCHF,20030512,160100,0.8459,0.8464,0.8458,0.8462
AUDCHF,20030512,160200,0.8463,0.8464,0.8463,0.8464
AUDCHF,20030512,160300,0.8464,0.8466,0.8464,0.8466
AUDCHF,20030512,160400,0.8466,0.8466,0.8465,0.8465
AUDCHF,20030512,160500,0.8465,0.8467,0.8465,0.8466
AUDCHF,20030512,160600,0.8467,0.8467,0.8463,0.8464
AUDCHF,20030512,160700,0.8464,0.8464,0.8462,0.8462
AUDCHF,20030512,160800,0.8461,0.8462,0.8461,0.8462
AUDCHF,20030512,160900,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030512,161000,0.8462,0.8462,0.8459,0.8459
AUDCHF,20030512,161100,0.8459,0.8461,0.8459,0.8461
AUDCHF,20030512,161200,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030512,161300,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030512,161400,0.8461,0.8462,0.8461,0.8462
AUDCHF,20030512,161500,0.8462,0.8464,0.8462,0.8464
AUDCHF,20030512,161600,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030512,161700,0.8465,0.8470,0.8465,0.8470
AUDCHF,20030512,161800,0.8471,0.8472,0.8469,0.8469
AUDCHF,20030512,161900,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,162000,0.8467,0.8467,0.8464,0.8464
AUDCHF,20030512,162100,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030512,162200,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030512,162300,0.8464,0.8469,0.8464,0.8469
AUDCHF,20030512,162400,0.8468,0.8470,0.8468,0.8469
AUDCHF,20030512,162500,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030512,162600,0.8469,0.8472,0.8469,0.8472
AUDCHF,20030512,162700,0.8472,0.8473,0.8472,0.8472
AUDCHF,20030512,162800,0.8471,0.8474,0.8471,0.8473
AUDCHF,20030512,162900,0.8472,0.8472,0.8470,0.8470
AUDCHF,20030512,163000,0.8469,0.8471,0.8469,0.8471
AUDCHF,20030512,163100,0.8472,0.8474,0.8472,0.8473
AUDCHF,20030512,163200,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030512,163300,0.8472,0.8472,0.8471,0.8472
AUDCHF,20030512,163400,0.8472,0.8475,0.8472,0.8474
AUDCHF,20030512,163500,0.8473,0.8473,0.8470,0.8470
AUDCHF,20030512,163600,0.8470,0.8472,0.8470,0.8472
AUDCHF,20030512,163700,0.8472,0.8475,0.8472,0.8475
AUDCHF,20030512,163800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030512,163900,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030512,164000,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030512,164100,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030512,164200,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030512,164300,0.8474,0.8474,0.8473,0.8473
AUDCHF,20030512,164400,0.8473,0.8474,0.8473,0.8474
AUDCHF,20030512,164500,0.8474,0.8474,0.8472,0.8472
AUDCHF,20030512,164600,0.8472,0.8473,0.8472,0.8473
AUDCHF,20030512,164700,0.8473,0.8476,0.8473,0.8476
AUDCHF,20030512,164800,0.8476,0.8480,0.8476,0.8480
AUDCHF,20030512,164900,0.8479,0.8479,0.8475,0.8475
AUDCHF,20030512,165000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030512,165100,0.8474,0.8479,0.8474,0.8479
AUDCHF,20030512,165200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030512,165300,0.8480,0.8482,0.8480,0.8481
AUDCHF,20030512,165400,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030512,165500,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030512,165600,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030512,165700,0.8481,0.8484,0.8480,0.8483
AUDCHF,20030512,165800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030512,165900,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030512,170000,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030512,170100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030512,170200,0.8479,0.8482,0.8479,0.8480
AUDCHF,20030512,170300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030512,170400,0.8479,0.8479,0.8477,0.8477
AUDCHF,20030512,170500,0.8477,0.8477,0.8475,0.8475
AUDCHF,20030512,170600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030512,170700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030512,170800,0.8475,0.8477,0.8475,0.8477
AUDCHF,20030512,170900,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030512,171000,0.8477,0.8477,0.8476,0.8476
AUDCHF,20030512,171100,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030512,171200,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030512,171300,0.8473,0.8474,0.8472,0.8472
AUDCHF,20030512,171400,0.8471,0.8471,0.8468,0.8468
AUDCHF,20030512,171500,0.8468,0.8471,0.8468,0.8471
AUDCHF,20030512,171600,0.8471,0.8471,0.8469,0.8469
AUDCHF,20030512,171700,0.8469,0.8469,0.8467,0.8467
AUDCHF,20030512,171800,0.8466,0.8466,0.8464,0.8464
AUDCHF,20030512,171900,0.8465,0.8467,0.8465,0.8467
AUDCHF,20030512,172000,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030512,172100,0.8468,0.8468,0.8467,0.8468
AUDCHF,20030512,172200,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030512,172300,0.8469,0.8470,0.8469,0.8470
AUDCHF,20030512,172400,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030512,172500,0.8470,0.8471,0.8469,0.8471
AUDCHF,20030512,172600,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030512,172700,0.8472,0.8473,0.8472,0.8473
AUDCHF,20030512,172800,0.8473,0.8475,0.8473,0.8475
AUDCHF,20030512,172900,0.8475,0.8475,0.8474,0.8475
AUDCHF,20030512,173000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030512,173100,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030512,173200,0.8474,0.8475,0.8474,0.8474
AUDCHF,20030512,173300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030512,173400,0.8475,0.8475,0.8472,0.8473
AUDCHF,20030512,173500,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030512,173600,0.8477,0.8480,0.8477,0.8480
AUDCHF,20030512,173700,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030512,173800,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030512,173900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030512,174000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030512,174100,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030512,174200,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030512,174300,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030512,174400,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030512,174500,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030512,174600,0.8484,0.8484,0.8482,0.8482
AUDCHF,20030512,174700,0.8482,0.8486,0.8482,0.8486
AUDCHF,20030512,174800,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030512,174900,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030512,175000,0.8485,0.8488,0.8485,0.8488
AUDCHF,20030512,175100,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030512,175200,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030512,175300,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030512,175400,0.8484,0.8485,0.8484,0.8485
AUDCHF,20030512,175500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030512,175600,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030512,175700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030512,175800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030512,175900,0.8486,0.8486,0.8484,0.8484
AUDCHF,20030512,180000,0.8485,0.8488,0.8485,0.8488
AUDCHF,20030512,180100,0.8489,0.8491,0.8489,0.8491
AUDCHF,20030512,180200,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030512,180300,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030512,180400,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030512,180500,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030512,180600,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030512,180700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030512,180800,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030512,180900,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030512,181000,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030512,181100,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030512,181200,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030512,181300,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030512,181400,0.8484,0.8486,0.8484,0.8486
AUDCHF,20030512,181500,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030512,181600,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030512,181700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030512,181800,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030512,181900,0.8492,0.8493,0.8492,0.8492
AUDCHF,20030512,182000,0.8492,0.8494,0.8492,0.8494
AUDCHF,20030512,182100,0.8494,0.8494,0.8492,0.8492
AUDCHF,20030512,182200,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030512,182300,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030512,182400,0.8493,0.8497,0.8493,0.8496
AUDCHF,20030512,182500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030512,182600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030512,182700,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030512,182800,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030512,182900,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030512,183000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030512,183100,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030512,183200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030512,183300,0.8496,0.8496,0.8492,0.8492
AUDCHF,20030512,183400,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030512,183500,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030512,183600,0.8489,0.8492,0.8489,0.8492
AUDCHF,20030512,183700,0.8492,0.8492,0.8491,0.8491
AUDCHF,20030512,183800,0.8490,0.8490,0.8488,0.8488
AUDCHF,20030512,183900,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030512,184000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030512,184100,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030512,184200,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030512,184300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030512,184400,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030512,184500,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030512,184600,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030512,184700,0.8488,0.8488,0.8483,0.8483
AUDCHF,20030512,184800,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030512,184900,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030512,185000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030512,185100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030512,185200,0.8482,0.8488,0.8482,0.8488
AUDCHF,20030512,185300,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030512,185400,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030512,185500,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030512,185600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030512,185700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030512,185800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030512,185900,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030512,190000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030512,190100,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030512,190200,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030512,190300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030512,190400,0.8487,0.8488,0.8487,0.8487
AUDCHF,20030512,190500,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030512,190600,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030512,190700,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030512,190800,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030512,190900,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030512,191000,0.8490,0.8490,0.8488,0.8488
AUDCHF,20030512,191100,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030512,191200,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030512,191300,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030512,191400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030512,191500,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030512,191600,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030512,191700,0.8491,0.8493,0.8491,0.8493
AUDCHF,20030512,191800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030512,191900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030512,192000,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030512,192100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030512,192200,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030512,192300,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030512,192400,0.8496,0.8498,0.8496,0.8497
AUDCHF,20030512,192500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030512,192600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030512,192700,0.8497,0.8500,0.8497,0.8500
AUDCHF,20030512,192800,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030512,192900,0.8501,0.8501,0.8498,0.8498
AUDCHF,20030512,193000,0.8498,0.8498,0.8497,0.8498
AUDCHF,20030512,193100,0.8497,0.8498,0.8496,0.8498
AUDCHF,20030512,193200,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030512,193300,0.8499,0.8499,0.8498,0.8498
AUDCHF,20030512,193400,0.8498,0.8499,0.8498,0.8499
AUDCHF,20030512,193500,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030512,193600,0.8498,0.8501,0.8498,0.8501
AUDCHF,20030512,193700,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030512,193800,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030512,193900,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030512,194000,0.8497,0.8501,0.8497,0.8501
AUDCHF,20030512,194100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030512,194200,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030512,194300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030512,194400,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030512,194500,0.8500,0.8503,0.8500,0.8503
AUDCHF,20030512,194600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030512,194700,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030512,194800,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030512,194900,0.8502,0.8504,0.8502,0.8504
AUDCHF,20030512,195000,0.8503,0.8505,0.8503,0.8505
AUDCHF,20030512,195100,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030512,195200,0.8507,0.8507,0.8506,0.8506
AUDCHF,20030512,195300,0.8506,0.8506,0.8505,0.8505
AUDCHF,20030512,195400,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030512,195500,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030512,195600,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030512,195700,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030512,195800,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030512,195900,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030512,200000,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030512,200100,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030512,200200,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030512,200300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030512,200400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030512,200500,0.8503,0.8505,0.8503,0.8505
AUDCHF,20030512,200600,0.8505,0.8505,0.8504,0.8505
AUDCHF,20030512,200700,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030512,200800,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030512,200900,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030512,201000,0.8503,0.8503,0.8501,0.8502
AUDCHF,20030512,201100,0.8502,0.8503,0.8502,0.8502
AUDCHF,20030512,201200,0.8502,0.8503,0.8501,0.8503
AUDCHF,20030512,201300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030512,201400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030512,201500,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030512,201600,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030512,201700,0.8505,0.8508,0.8505,0.8508
AUDCHF,20030512,201800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030512,201900,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030512,202000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030512,202100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030512,202200,0.8511,0.8512,0.8511,0.8511
AUDCHF,20030512,202300,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030512,202400,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030512,202500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030512,202600,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030512,202700,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030512,202800,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030512,202900,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030512,203000,0.8516,0.8519,0.8516,0.8519
AUDCHF,20030512,203100,0.8520,0.8521,0.8520,0.8521
AUDCHF,20030512,203200,0.8521,0.8521,0.8517,0.8517
AUDCHF,20030512,203300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030512,203400,0.8517,0.8517,0.8515,0.8515
AUDCHF,20030512,203500,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030512,203600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030512,203700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030512,203800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030512,203900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030512,204000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030512,204100,0.8515,0.8515,0.8512,0.8512
AUDCHF,20030512,204200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030512,204300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030512,204400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030512,204500,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030512,204600,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030512,204700,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030512,204800,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030512,204900,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030512,205000,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030512,205100,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030512,205200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030512,205300,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030512,205400,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030512,205500,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030512,205600,0.8510,0.8510,0.8509,0.8510
AUDCHF,20030512,205700,0.8509,0.8509,0.8507,0.8507
AUDCHF,20030512,205800,0.8507,0.8507,0.8503,0.8503
AUDCHF,20030512,205900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030512,210000,0.8503,0.8504,0.8503,0.8503
AUDCHF,20030512,210100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030512,210200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030512,210300,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030512,210400,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030512,210500,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030512,210600,0.8510,0.8512,0.8510,0.8512
AUDCHF,20030512,210700,0.8513,0.8515,0.8513,0.8515
AUDCHF,20030512,210800,0.8515,0.8519,0.8515,0.8518
AUDCHF,20030512,210900,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030512,211000,0.8517,0.8517,0.8515,0.8515
AUDCHF,20030512,211100,0.8515,0.8518,0.8515,0.8515
AUDCHF,20030512,211200,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030512,211300,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030512,211400,0.8516,0.8516,0.8513,0.8513
AUDCHF,20030512,211500,0.8512,0.8517,0.8512,0.8517
AUDCHF,20030512,211600,0.8518,0.8519,0.8516,0.8516
AUDCHF,20030512,211700,0.8514,0.8516,0.8514,0.8516
AUDCHF,20030512,211800,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030512,211900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030512,212000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030512,212100,0.8515,0.8516,0.8514,0.8516
AUDCHF,20030512,212200,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030512,212300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030512,212400,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030512,212500,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030512,212600,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030512,212700,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030512,212800,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030512,212900,0.8514,0.8514,0.8511,0.8511
AUDCHF,20030512,213000,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030512,213100,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030512,213200,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030512,213300,0.8504,0.8510,0.8504,0.8510
AUDCHF,20030512,213400,0.8510,0.8512,0.8510,0.8512
AUDCHF,20030512,213500,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030512,213600,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030512,213700,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030512,213800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030512,213900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030512,214000,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030512,214100,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030512,214200,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030512,214300,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030512,214400,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030512,214500,0.8510,0.8510,0.8507,0.8507
AUDCHF,20030512,214600,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030512,214700,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030512,214800,0.8506,0.8506,0.8505,0.8505
AUDCHF,20030512,214900,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030512,215000,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030512,215100,0.8505,0.8506,0.8505,0.8506
AUDCHF,20030512,215200,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030512,215300,0.8507,0.8507,0.8506,0.8506
AUDCHF,20030512,215400,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030512,215500,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030512,215600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030512,215700,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030512,215800,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030512,215900,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030512,220000,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030512,220100,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030512,220200,0.8499,0.8501,0.8499,0.8501
AUDCHF,20030512,220300,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030512,220400,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030512,220500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030512,220600,0.8503,0.8503,0.8501,0.8502
AUDCHF,20030512,220700,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030512,220800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030512,220900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030512,221000,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030512,221100,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030512,221200,0.8506,0.8506,0.8502,0.8502
AUDCHF,20030512,221300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030512,221400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030512,221500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030512,221600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030512,221700,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030512,221800,0.8501,0.8504,0.8501,0.8504
AUDCHF,20030512,221900,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030512,222000,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030512,222100,0.8506,0.8506,0.8505,0.8505
AUDCHF,20030512,222200,0.8504,0.8504,0.8503,0.8504
AUDCHF,20030512,222300,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030512,222400,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030512,222500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030512,222600,0.8503,0.8504,0.8503,0.8503
AUDCHF,20030512,222700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030512,222800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030512,222900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030512,223000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030512,223100,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030512,223200,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030512,223300,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030512,223400,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030512,223500,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030512,223600,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030512,223700,0.8502,0.8505,0.8502,0.8505
AUDCHF,20030512,223800,0.8505,0.8506,0.8505,0.8506
AUDCHF,20030512,223900,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030512,224000,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030512,224100,0.8511,0.8512,0.8511,0.8511
AUDCHF,20030512,224200,0.8511,0.8513,0.8511,0.8513
AUDCHF,20030512,224300,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030512,224400,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030512,224500,0.8515,0.8518,0.8515,0.8518
AUDCHF,20030512,224600,0.8519,0.8519,0.8516,0.8516
AUDCHF,20030512,224700,0.8515,0.8515,0.8511,0.8514
AUDCHF,20030512,224800,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030512,224900,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030512,225000,0.8513,0.8515,0.8512,0.8515
AUDCHF,20030512,225100,0.8514,0.8514,0.8511,0.8511
AUDCHF,20030512,225200,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030512,225300,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030512,225400,0.8514,0.8514,0.8512,0.8513
AUDCHF,20030512,225500,0.8513,0.8515,0.8513,0.8515
AUDCHF,20030512,225600,0.8513,0.8513,0.8511,0.8511
AUDCHF,20030512,225700,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030512,225800,0.8512,0.8515,0.8512,0.8515
AUDCHF,20030512,225900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030512,230000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030512,230100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030512,230200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030512,230300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030512,230400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030512,230500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030512,230600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030512,230700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030512,230800,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030512,230900,0.8516,0.8516,0.8513,0.8513
AUDCHF,20030512,231000,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030512,231100,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030512,231200,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030512,231300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030512,231400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030512,231500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030512,231600,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030512,231700,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030512,231800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030512,231900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030512,232000,0.8515,0.8518,0.8515,0.8518
AUDCHF,20030512,232100,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030512,232200,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030512,232300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030512,232400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030512,232500,0.8518,0.8521,0.8517,0.8521
AUDCHF,20030512,232600,0.8521,0.8521,0.8516,0.8517
AUDCHF,20030512,232700,0.8519,0.8519,0.8517,0.8517
AUDCHF,20030512,232800,0.8516,0.8516,0.8513,0.8513
AUDCHF,20030512,232900,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030512,233000,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030512,233100,0.8514,0.8516,0.8514,0.8516
AUDCHF,20030512,233200,0.8516,0.8517,0.8516,0.8517
AUDCHF,20030512,233300,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030512,233400,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030512,233500,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030512,233600,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030512,233700,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030512,233800,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030512,233900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030512,234000,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030512,234100,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030512,234200,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030512,234300,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030512,234400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030512,234500,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030512,234600,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030512,234700,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030512,234800,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030512,234900,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030512,235000,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030512,235100,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030512,235200,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030512,235300,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030512,235400,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030512,235500,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030512,235600,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030512,235700,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030512,235800,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030512,235900,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030513,000000,0.8518,0.8518,0.8518,0.8518
AUDCAD,20030512,000100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,000200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,000300,0.8988,0.8988,0.8987,0.8988
AUDCAD,20030512,000400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,000500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,000600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,000700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,000800,0.8988,0.8988,0.8984,0.8984
AUDCAD,20030512,000900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030512,001000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030512,001100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030512,001200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030512,001300,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030512,001400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030512,001500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030512,001600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030512,001700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030512,001800,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030512,001900,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030512,002000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,002100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,002200,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030512,002300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030512,002400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030512,002500,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030512,002600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030512,002700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030512,002800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030512,002900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030512,003000,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030512,003100,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030512,003200,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030512,003300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,003400,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030512,003500,0.8994,0.8998,0.8994,0.8997
AUDCAD,20030512,003600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030512,003700,0.8995,0.8995,0.8992,0.8992
AUDCAD,20030512,003800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030512,003900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030512,004000,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030512,004100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030512,004200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030512,004300,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030512,004400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,004500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,004600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,004700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,004800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,004900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,005000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,005100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030512,005200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030512,005300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030512,005400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030512,005500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030512,005600,0.8995,0.8999,0.8995,0.8999
AUDCAD,20030512,005700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,005800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,005900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,010000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,010100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,010200,0.9000,0.9004,0.9000,0.9004
AUDCAD,20030512,010300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,010400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,010500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,010600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,010700,0.9004,0.9007,0.9004,0.9007
AUDCAD,20030512,010800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030512,010900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030512,011000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030512,011100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030512,011200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030512,011300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030512,011400,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030512,011500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030512,011600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030512,011700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030512,011800,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030512,011900,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030512,012000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030512,012100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030512,012200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030512,012300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030512,012400,0.9003,0.9005,0.9003,0.9005
AUDCAD,20030512,012500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030512,012600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030512,012700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030512,012800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030512,012900,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030512,013000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,013100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,013200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,013300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,013400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,013500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,013600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,013700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,013800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,013900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,014000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,014100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,014200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,014300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,014400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,014500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,014600,0.9001,0.9001,0.8998,0.8998
AUDCAD,20030512,014700,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030512,014800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,014900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,015000,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030512,015100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030512,015200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030512,015300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030512,015400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,015500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,015600,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030512,015700,0.8986,0.8986,0.8981,0.8981
AUDCAD,20030512,015800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030512,015900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030512,020000,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030512,020100,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030512,020200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030512,020300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030512,020400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030512,020500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030512,020600,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030512,020700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030512,020800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030512,020900,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030512,021000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030512,021100,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030512,021200,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030512,021300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,021400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,021500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,021600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,021700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,021800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,021900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030512,022000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,022100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,022200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,022300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,022400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,022500,0.8989,0.8992,0.8989,0.8992
AUDCAD,20030512,022600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030512,022700,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030512,022800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030512,022900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030512,023000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030512,023100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030512,023200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030512,023300,0.8991,0.8991,0.8987,0.8987
AUDCAD,20030512,023400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030512,023500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030512,023600,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030512,023700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030512,023800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030512,023900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030512,024000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030512,024100,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030512,024200,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030512,024300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,024400,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030512,024500,0.8988,0.8989,0.8986,0.8986
AUDCAD,20030512,024600,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030512,024700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030512,024800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030512,024900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030512,025000,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030512,025100,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030512,025200,0.8980,0.8980,0.8977,0.8977
AUDCAD,20030512,025300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030512,025400,0.8977,0.8977,0.8974,0.8974
AUDCAD,20030512,025500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030512,025600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030512,025700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030512,025800,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030512,025900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030512,030000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030512,030100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030512,030200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030512,030300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030512,030400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030512,030500,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030512,030600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030512,030700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030512,030800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030512,030900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030512,031000,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030512,031100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030512,031200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030512,031300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030512,031400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030512,031500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030512,031600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030512,031700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030512,031800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030512,031900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030512,032000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030512,032100,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030512,032200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030512,032300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030512,032400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030512,032500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030512,032600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030512,032700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030512,032800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030512,032900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030512,033000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030512,033100,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030512,033200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030512,033300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030512,033400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030512,033500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030512,033600,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030512,033700,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030512,033800,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030512,033900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030512,034000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030512,034100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030512,034200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030512,034300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030512,034400,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030512,034500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030512,034600,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030512,034700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030512,034800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030512,034900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030512,035000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030512,035100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030512,035200,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030512,035300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030512,035400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030512,035500,0.8977,0.8977,0.8974,0.8974
AUDCAD,20030512,035600,0.8972,0.8972,0.8962,0.8962
AUDCAD,20030512,035700,0.8964,0.8966,0.8964,0.8966
AUDCAD,20030512,035800,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030512,035900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030512,040000,0.8970,0.8975,0.8970,0.8975
AUDCAD,20030512,040100,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030512,040200,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030512,040300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030512,040400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030512,040500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030512,040600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030512,040700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030512,040800,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030512,040900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030512,041000,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030512,041100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030512,041200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030512,041300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030512,041400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030512,041500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030512,041600,0.8974,0.8977,0.8974,0.8975
AUDCAD,20030512,041700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030512,041800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030512,041900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030512,042000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030512,042100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030512,042200,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030512,042300,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030512,042400,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030512,042500,0.8983,0.8983,0.8981,0.8981
AUDCAD,20030512,042600,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030512,042700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030512,042800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030512,042900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030512,043000,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030512,043100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030512,043200,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030512,043300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030512,043400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030512,043500,0.8981,0.8983,0.8981,0.8983
AUDCAD,20030512,043600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030512,043700,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030512,043800,0.8987,0.8989,0.8987,0.8989
AUDCAD,20030512,043900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,044000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,044100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,044200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,044300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,044400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,044500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,044600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,044700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,044800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,044900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030512,045000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030512,045100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030512,045200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030512,045300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030512,045400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030512,045500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030512,045600,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030512,045700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,045800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,045900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,050000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,050100,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030512,050200,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030512,050300,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030512,050400,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030512,050500,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030512,050600,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030512,050700,0.8991,0.8991,0.8989,0.8989
AUDCAD,20030512,050800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,050900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,051000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,051100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,051200,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030512,051300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,051400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,051500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,051600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,051700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,051800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,051900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,052000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,052100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,052200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,052300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,052400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,052500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,052600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,052700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,052800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,052900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,053000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,053100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,053200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,053300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,053400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030512,053500,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030512,053600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030512,053700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030512,053800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030512,053900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030512,054000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030512,054100,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030512,054200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,054300,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030512,054400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030512,054500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030512,054600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030512,054700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030512,054800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030512,054900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030512,055000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030512,055100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030512,055200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030512,055300,0.8991,0.8998,0.8991,0.8998
AUDCAD,20030512,055400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,055500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,055600,0.9000,0.9010,0.9000,0.9010
AUDCAD,20030512,055700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030512,055800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030512,055900,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030512,060000,0.9008,0.9008,0.9003,0.9003
AUDCAD,20030512,060100,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030512,060200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,060300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,060400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,060500,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030512,060600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,060700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,060800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,060900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,061000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,061100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,061200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,061300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,061400,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030512,061500,0.9003,0.9005,0.9003,0.9005
AUDCAD,20030512,061600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030512,061700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030512,061800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030512,061900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030512,062000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030512,062100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030512,062200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030512,062300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030512,062400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030512,062500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,062600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,062700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,062800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,062900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,063000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,063100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,063200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,063300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,063400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,063500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,063600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,063700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,063800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,063900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,064000,0.8999,0.9002,0.8999,0.9002
AUDCAD,20030512,064100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030512,064200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030512,064300,0.9002,0.9002,0.8997,0.8997
AUDCAD,20030512,064400,0.8996,0.8996,0.8993,0.8993
AUDCAD,20030512,064500,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030512,064600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030512,064700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030512,064800,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030512,064900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,065000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,065100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,065200,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030512,065300,0.8991,0.8996,0.8991,0.8996
AUDCAD,20030512,065400,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030512,065500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030512,065600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030512,065700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030512,065800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030512,065900,0.8994,0.8994,0.8992,0.8992
AUDCAD,20030512,070000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030512,070100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030512,070200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030512,070300,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030512,070400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,070500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,070600,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030512,070700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,070800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,070900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,071000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,071100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,071200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,071300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,071400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,071500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,071600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,071700,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030512,071800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,071900,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030512,072000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,072100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,072200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,072300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,072400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,072500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,072600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,072700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,072800,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030512,072900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,073000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,073100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,073200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,073300,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030512,073400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,073500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,073600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,073700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,073800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,073900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030512,074000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,074100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,074200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,074300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,074400,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030512,074500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,074600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,074700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,074800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,074900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030512,075000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030512,075100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030512,075200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030512,075300,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030512,075400,0.8985,0.8987,0.8985,0.8987
AUDCAD,20030512,075500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030512,075600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030512,075700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030512,075800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030512,075900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030512,080000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030512,080100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030512,080200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030512,080300,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030512,080400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,080500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,080600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,080700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,080800,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030512,080900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,081000,0.8989,0.8991,0.8989,0.8991
AUDCAD,20030512,081100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030512,081200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030512,081300,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030512,081400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,081500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,081600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,081700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030512,081800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030512,081900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030512,082000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030512,082100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030512,082200,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030512,082300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,082400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,082500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,082600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,082700,0.8989,0.8989,0.8986,0.8986
AUDCAD,20030512,082800,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030512,082900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,083000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,083100,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030512,083200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030512,083300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030512,083400,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030512,083500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030512,083600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030512,083700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030512,083800,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030512,083900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030512,084000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030512,084100,0.8984,0.8987,0.8984,0.8987
AUDCAD,20030512,084200,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030512,084300,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030512,084400,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030512,084500,0.8986,0.8988,0.8986,0.8987
AUDCAD,20030512,084600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030512,084700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030512,084800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030512,084900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030512,085000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030512,085100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030512,085200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030512,085300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030512,085400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030512,085500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,085600,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030512,085700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,085800,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030512,085900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030512,090000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030512,090100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,090200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,090300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,090400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,090500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,090600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,090700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,090800,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030512,090900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,091000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,091100,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030512,091200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,091300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,091400,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030512,091500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,091600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,091700,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030512,091800,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030512,091900,0.8990,0.8996,0.8990,0.8996
AUDCAD,20030512,092000,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030512,092100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,092200,0.8999,0.9002,0.8999,0.9002
AUDCAD,20030512,092300,0.9002,0.9003,0.8999,0.9002
AUDCAD,20030512,092400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030512,092500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030512,092600,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030512,092700,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030512,092800,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030512,092900,0.9005,0.9008,0.9005,0.9008
AUDCAD,20030512,093000,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030512,093100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030512,093200,0.9006,0.9006,0.9003,0.9003
AUDCAD,20030512,093300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030512,093400,0.9001,0.9001,0.8998,0.8998
AUDCAD,20030512,093500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030512,093600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,093700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,093800,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030512,093900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,094000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,094100,0.8997,0.8997,0.8991,0.8991
AUDCAD,20030512,094200,0.8991,0.8993,0.8991,0.8993
AUDCAD,20030512,094300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030512,094400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,094500,0.8999,0.9002,0.8999,0.9002
AUDCAD,20030512,094600,0.9002,0.9004,0.9002,0.9003
AUDCAD,20030512,094700,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030512,094800,0.9003,0.9005,0.9003,0.9005
AUDCAD,20030512,094900,0.9005,0.9005,0.9003,0.9003
AUDCAD,20030512,095000,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030512,095100,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030512,095200,0.9007,0.9013,0.9007,0.9012
AUDCAD,20030512,095300,0.9012,0.9012,0.9010,0.9010
AUDCAD,20030512,095400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030512,095500,0.9009,0.9009,0.9007,0.9007
AUDCAD,20030512,095600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030512,095700,0.9006,0.9006,0.9003,0.9003
AUDCAD,20030512,095800,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030512,095900,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030512,100000,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030512,100100,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030512,100200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030512,100300,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030512,100400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,100500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,100600,0.9000,0.9006,0.9000,0.9004
AUDCAD,20030512,100700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,100800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,100900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,101000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,101100,0.9004,0.9004,0.9000,0.9000
AUDCAD,20030512,101200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,101300,0.9000,0.9000,0.8997,0.8997
AUDCAD,20030512,101400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,101500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,101600,0.8996,0.8996,0.8993,0.8993
AUDCAD,20030512,101700,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030512,101800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030512,101900,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030512,102000,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030512,102100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,102200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,102300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,102400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,102500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,102600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,102700,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030512,102800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030512,102900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030512,103000,0.8996,0.8996,0.8993,0.8993
AUDCAD,20030512,103100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030512,103200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030512,103300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030512,103400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030512,103500,0.8993,0.8998,0.8993,0.8998
AUDCAD,20030512,103600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030512,103700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030512,103800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030512,103900,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030512,104000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,104100,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030512,104200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030512,104300,0.8989,0.8989,0.8985,0.8985
AUDCAD,20030512,104400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030512,104500,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030512,104600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030512,104700,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030512,104800,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030512,104900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030512,105000,0.8985,0.8987,0.8985,0.8987
AUDCAD,20030512,105100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,105200,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030512,105300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,105400,0.8990,0.8996,0.8990,0.8996
AUDCAD,20030512,105500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030512,105600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030512,105700,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030512,105800,0.8997,0.8998,0.8996,0.8998
AUDCAD,20030512,105900,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030512,110000,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030512,110100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030512,110200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030512,110300,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030512,110400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030512,110500,0.9008,0.9012,0.9008,0.9012
AUDCAD,20030512,110600,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030512,110700,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030512,110800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030512,110900,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030512,111000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,111100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,111200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,111300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,111400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,111500,0.8999,0.9013,0.8999,0.9013
AUDCAD,20030512,111600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030512,111700,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030512,111800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030512,111900,0.9015,0.9015,0.9010,0.9010
AUDCAD,20030512,112000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030512,112100,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030512,112200,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030512,112300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030512,112400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030512,112500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030512,112600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,112700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,112800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,112900,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030512,113000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030512,113100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030512,113200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030512,113300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030512,113400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030512,113500,0.9024,0.9024,0.9023,0.9023
AUDCAD,20030512,113600,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030512,113700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030512,113800,0.9022,0.9022,0.9010,0.9010
AUDCAD,20030512,113900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030512,114000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030512,114100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030512,114200,0.9005,0.9005,0.9002,0.9002
AUDCAD,20030512,114300,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030512,114400,0.9003,0.9003,0.9001,0.9001
AUDCAD,20030512,114500,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030512,114600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,114700,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030512,114800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,114900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,115000,0.8997,0.9000,0.8997,0.9000
AUDCAD,20030512,115100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,115200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,115300,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030512,115400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,115500,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030512,115600,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030512,115700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030512,115800,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030512,115900,0.9003,0.9003,0.9001,0.9001
AUDCAD,20030512,120000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030512,120100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030512,120200,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030512,120300,0.8996,0.8996,0.8990,0.8990
AUDCAD,20030512,120400,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030512,120500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,120600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,120700,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030512,120800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,120900,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030512,121000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030512,121100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030512,121200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,121300,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030512,121400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,121500,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030512,121600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030512,121700,0.8991,0.8998,0.8991,0.8998
AUDCAD,20030512,121800,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030512,121900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,122000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,122100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,122200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,122300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,122400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,122500,0.8999,0.8999,0.8996,0.8996
AUDCAD,20030512,122600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030512,122700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030512,122800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030512,122900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030512,123000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030512,123100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030512,123200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030512,123300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030512,123400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030512,123500,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030512,123600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,123700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030512,123800,0.8996,0.8999,0.8996,0.8999
AUDCAD,20030512,123900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,124000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,124100,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030512,124200,0.9000,0.9002,0.9000,0.9001
AUDCAD,20030512,124300,0.9001,0.9001,0.8999,0.8999
AUDCAD,20030512,124400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,124500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,124600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,124700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,124800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,124900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,125000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,125100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030512,125200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030512,125300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030512,125400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030512,125500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030512,125600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030512,125700,0.8998,0.9002,0.8998,0.9002
AUDCAD,20030512,125800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030512,125900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030512,130000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030512,130100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030512,130200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030512,130300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030512,130400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030512,130500,0.9001,0.9001,0.8999,0.8999
AUDCAD,20030512,130600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,130700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,130800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,130900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,131000,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030512,131100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,131200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,131300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,131400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,131500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,131600,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030512,131700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,131800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,131900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,132000,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030512,132100,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030512,132200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030512,132300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030512,132400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030512,132500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,132600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,132700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,132800,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030512,132900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030512,133000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030512,133100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030512,133200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,133300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,133400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,133500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,133600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,133700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,133800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,133900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,134000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,134100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,134200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,134300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,134400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,134500,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030512,134600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,134700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,134800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,134900,0.8999,0.8999,0.8995,0.8995
AUDCAD,20030512,135000,0.8994,0.8994,0.8992,0.8993
AUDCAD,20030512,135100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030512,135200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030512,135300,0.8994,0.8996,0.8994,0.8996
AUDCAD,20030512,135400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,135500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,135600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,135700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,135800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,135900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,140000,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030512,140100,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030512,140200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030512,140300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030512,140400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030512,140500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030512,140600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030512,140700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030512,140800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030512,140900,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030512,141000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,141100,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030512,141200,0.9004,0.9004,0.9002,0.9003
AUDCAD,20030512,141300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,141400,0.9004,0.9007,0.9004,0.9007
AUDCAD,20030512,141500,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030512,141600,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030512,141700,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030512,141800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030512,141900,0.9007,0.9007,0.9004,0.9004
AUDCAD,20030512,142000,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030512,142100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030512,142200,0.9008,0.9008,0.9005,0.9005
AUDCAD,20030512,142300,0.9004,0.9004,0.9000,0.9000
AUDCAD,20030512,142400,0.8999,0.8999,0.8997,0.8998
AUDCAD,20030512,142500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,142600,0.9000,0.9002,0.9000,0.9001
AUDCAD,20030512,142700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030512,142800,0.9001,0.9001,0.9000,0.9001
AUDCAD,20030512,142900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030512,143000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030512,143100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030512,143200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,143300,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030512,143400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,143500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,143600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,143700,0.8999,0.8999,0.8997,0.8999
AUDCAD,20030512,143800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,143900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,144000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,144100,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030512,144200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030512,144300,0.8998,0.8998,0.8996,0.8996
AUDCAD,20030512,144400,0.8996,0.8996,0.8994,0.8994
AUDCAD,20030512,144500,0.8994,0.8994,0.8992,0.8992
AUDCAD,20030512,144600,0.8991,0.8991,0.8989,0.8989
AUDCAD,20030512,144700,0.8989,0.8989,0.8983,0.8983
AUDCAD,20030512,144800,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030512,144900,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030512,145000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030512,145100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030512,145200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030512,145300,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030512,145400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030512,145500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030512,145600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030512,145700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030512,145800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030512,145900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030512,150000,0.8983,0.8983,0.8979,0.8979
AUDCAD,20030512,150100,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030512,150200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030512,150300,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030512,150400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030512,150500,0.8983,0.8987,0.8983,0.8987
AUDCAD,20030512,150600,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030512,150700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,150800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,150900,0.8989,0.8989,0.8985,0.8985
AUDCAD,20030512,151000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030512,151100,0.8985,0.8989,0.8985,0.8989
AUDCAD,20030512,151200,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030512,151300,0.8987,0.8989,0.8987,0.8989
AUDCAD,20030512,151400,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030512,151500,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030512,151600,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030512,151700,0.8989,0.8991,0.8989,0.8991
AUDCAD,20030512,151800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030512,151900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030512,152000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030512,152100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030512,152200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030512,152300,0.8991,0.8991,0.8986,0.8986
AUDCAD,20030512,152400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030512,152500,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030512,152600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030512,152700,0.8985,0.8985,0.8983,0.8983
AUDCAD,20030512,152800,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030512,152900,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030512,153000,0.8982,0.8982,0.8978,0.8978
AUDCAD,20030512,153100,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030512,153200,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030512,153300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030512,153400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030512,153500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030512,153600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030512,153700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030512,153800,0.8979,0.8979,0.8978,0.8979
AUDCAD,20030512,153900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030512,154000,0.8976,0.8976,0.8974,0.8975
AUDCAD,20030512,154100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030512,154200,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030512,154300,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030512,154400,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030512,154500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030512,154600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030512,154700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030512,154800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030512,154900,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030512,155000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030512,155100,0.8984,0.8988,0.8984,0.8988
AUDCAD,20030512,155200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030512,155300,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030512,155400,0.8985,0.8985,0.8983,0.8983
AUDCAD,20030512,155500,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030512,155600,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030512,155700,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030512,155800,0.8982,0.8982,0.8981,0.8982
AUDCAD,20030512,155900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030512,160000,0.8982,0.8986,0.8982,0.8986
AUDCAD,20030512,160100,0.8987,0.8988,0.8987,0.8987
AUDCAD,20030512,160200,0.8988,0.8992,0.8988,0.8992
AUDCAD,20030512,160300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030512,160400,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030512,160500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030512,160600,0.8991,0.8991,0.8989,0.8989
AUDCAD,20030512,160700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,160800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,160900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,161000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,161100,0.8989,0.8991,0.8989,0.8991
AUDCAD,20030512,161200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030512,161300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030512,161400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,161500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030512,161600,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030512,161700,0.8991,0.8993,0.8991,0.8993
AUDCAD,20030512,161800,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030512,161900,0.8991,0.8991,0.8987,0.8987
AUDCAD,20030512,162000,0.8986,0.8986,0.8984,0.8985
AUDCAD,20030512,162100,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030512,162200,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030512,162300,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030512,162400,0.8985,0.8985,0.8983,0.8983
AUDCAD,20030512,162500,0.8983,0.8983,0.8981,0.8982
AUDCAD,20030512,162600,0.8983,0.8984,0.8982,0.8982
AUDCAD,20030512,162700,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030512,162800,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030512,162900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030512,163000,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030512,163100,0.8981,0.8984,0.8981,0.8983
AUDCAD,20030512,163200,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030512,163300,0.8978,0.8978,0.8972,0.8972
AUDCAD,20030512,163400,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030512,163500,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030512,163600,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030512,163700,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030512,163800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030512,163900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030512,164000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030512,164100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030512,164200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030512,164300,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030512,164400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030512,164500,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030512,164600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030512,164700,0.8974,0.8974,0.8973,0.8974
AUDCAD,20030512,164800,0.8974,0.8975,0.8973,0.8973
AUDCAD,20030512,164900,0.8973,0.8973,0.8971,0.8971
AUDCAD,20030512,165000,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030512,165100,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030512,165200,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030512,165300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030512,165400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030512,165500,0.8968,0.8969,0.8967,0.8967
AUDCAD,20030512,165600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030512,165700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030512,165800,0.8964,0.8966,0.8964,0.8966
AUDCAD,20030512,165900,0.8967,0.8971,0.8967,0.8971
AUDCAD,20030512,170000,0.8972,0.8973,0.8970,0.8970
AUDCAD,20030512,170100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030512,170200,0.8972,0.8974,0.8971,0.8971
AUDCAD,20030512,170300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030512,170400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030512,170500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030512,170600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030512,170700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030512,170800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030512,170900,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030512,171000,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030512,171100,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030512,171200,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030512,171300,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030512,171400,0.8975,0.8975,0.8972,0.8973
AUDCAD,20030512,171500,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030512,171600,0.8975,0.8976,0.8975,0.8975
AUDCAD,20030512,171700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030512,171800,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030512,171900,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030512,172000,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030512,172100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030512,172200,0.8979,0.8983,0.8979,0.8983
AUDCAD,20030512,172300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030512,172400,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030512,172500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030512,172600,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030512,172700,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030512,172800,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030512,172900,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030512,173000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030512,173100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030512,173200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030512,173300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030512,173400,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030512,173500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030512,173600,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030512,173700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,173800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,173900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,174000,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030512,174100,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030512,174200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030512,174300,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030512,174400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,174500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030512,174600,0.8990,0.8995,0.8990,0.8995
AUDCAD,20030512,174700,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030512,174800,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030512,174900,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030512,175000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,175100,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030512,175200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,175300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,175400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030512,175500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030512,175600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030512,175700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030512,175800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030512,175900,0.8995,0.8995,0.8992,0.8992
AUDCAD,20030512,180000,0.8993,0.8993,0.8990,0.8990
AUDCAD,20030512,180100,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030512,180200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030512,180300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030512,180400,0.8995,0.8997,0.8995,0.8995
AUDCAD,20030512,180500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030512,180600,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030512,180700,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030512,180800,0.8999,0.9000,0.8999,0.8999
AUDCAD,20030512,180900,0.8998,0.9000,0.8997,0.9000
AUDCAD,20030512,181000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,181100,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030512,181200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,181300,0.8999,0.9000,0.8998,0.8998
AUDCAD,20030512,181400,0.8998,0.8998,0.8993,0.8994
AUDCAD,20030512,181500,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030512,181600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,181700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,181800,0.8997,0.8999,0.8996,0.8999
AUDCAD,20030512,181900,0.9000,0.9002,0.9000,0.9000
AUDCAD,20030512,182000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,182100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,182200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,182300,0.9000,0.9000,0.8997,0.8997
AUDCAD,20030512,182400,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030512,182500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,182600,0.8997,0.9000,0.8997,0.9000
AUDCAD,20030512,182700,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030512,182800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,182900,0.8999,0.8999,0.8996,0.8996
AUDCAD,20030512,183000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030512,183100,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030512,183200,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030512,183300,0.8998,0.8999,0.8997,0.8997
AUDCAD,20030512,183400,0.8996,0.8996,0.8991,0.8991
AUDCAD,20030512,183500,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030512,183600,0.8989,0.8991,0.8989,0.8991
AUDCAD,20030512,183700,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030512,183800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030512,183900,0.8992,0.8994,0.8992,0.8994
AUDCAD,20030512,184000,0.8995,0.9002,0.8995,0.9002
AUDCAD,20030512,184100,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030512,184200,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030512,184300,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030512,184400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,184500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,184600,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030512,184700,0.9000,0.9000,0.8998,0.8998
AUDCAD,20030512,184800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,184900,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030512,185000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030512,185100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030512,185200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030512,185300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030512,185400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030512,185500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030512,185600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030512,185700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030512,185800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030512,185900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030512,190000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030512,190100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030512,190200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030512,190300,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030512,190400,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030512,190500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,190600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030512,190700,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030512,190800,0.8998,0.8998,0.8997,0.8998
AUDCAD,20030512,190900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030512,191000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030512,191100,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030512,191200,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030512,191300,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030512,191400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030512,191500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,191600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,191700,0.9000,0.9001,0.9000,0.9001
AUDCAD,20030512,191800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030512,191900,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030512,192000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,192100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,192200,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030512,192300,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030512,192400,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030512,192500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030512,192600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030512,192700,0.9005,0.9007,0.9005,0.9007
AUDCAD,20030512,192800,0.9007,0.9008,0.9007,0.9007
AUDCAD,20030512,192900,0.9006,0.9006,0.9003,0.9003
AUDCAD,20030512,193000,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030512,193100,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030512,193200,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030512,193300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,193400,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030512,193500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030512,193600,0.9003,0.9006,0.9003,0.9005
AUDCAD,20030512,193700,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030512,193800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,193900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,194000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030512,194100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,194200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,194300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,194400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,194500,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030512,194600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030512,194700,0.9005,0.9008,0.9005,0.9008
AUDCAD,20030512,194800,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030512,194900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030512,195000,0.9011,0.9013,0.9011,0.9012
AUDCAD,20030512,195100,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030512,195200,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030512,195300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030512,195400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030512,195500,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030512,195600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030512,195700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030512,195800,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030512,195900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030512,200000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030512,200100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030512,200200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030512,200300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030512,200400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030512,200500,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030512,200600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030512,200700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030512,200800,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030512,200900,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030512,201000,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030512,201100,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030512,201200,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030512,201300,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030512,201400,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030512,201500,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030512,201600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030512,201700,0.9017,0.9019,0.9017,0.9019
AUDCAD,20030512,201800,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030512,201900,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030512,202000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030512,202100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030512,202200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030512,202300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030512,202400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030512,202500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030512,202600,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030512,202700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030512,202800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030512,202900,0.9021,0.9024,0.9021,0.9024
AUDCAD,20030512,203000,0.9024,0.9030,0.9024,0.9030
AUDCAD,20030512,203100,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030512,203200,0.9028,0.9028,0.9025,0.9025
AUDCAD,20030512,203300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030512,203400,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030512,203500,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030512,203600,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030512,203700,0.9024,0.9024,0.9023,0.9023
AUDCAD,20030512,203800,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030512,203900,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030512,204000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030512,204100,0.9024,0.9024,0.9023,0.9023
AUDCAD,20030512,204200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030512,204300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030512,204400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030512,204500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030512,204600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030512,204700,0.9021,0.9024,0.9021,0.9024
AUDCAD,20030512,204800,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030512,204900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030512,205000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030512,205100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030512,205200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030512,205300,0.9025,0.9027,0.9025,0.9027
AUDCAD,20030512,205400,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030512,205500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030512,205600,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030512,205700,0.9025,0.9026,0.9024,0.9024
AUDCAD,20030512,205800,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030512,205900,0.9023,0.9023,0.9021,0.9022
AUDCAD,20030512,210000,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030512,210100,0.9024,0.9025,0.9024,0.9024
AUDCAD,20030512,210200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030512,210300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030512,210400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030512,210500,0.9026,0.9028,0.9026,0.9027
AUDCAD,20030512,210600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030512,210700,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030512,210800,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030512,210900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030512,211000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030512,211100,0.9028,0.9028,0.9025,0.9025
AUDCAD,20030512,211200,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030512,211300,0.9027,0.9027,0.9024,0.9024
AUDCAD,20030512,211400,0.9023,0.9023,0.9021,0.9021
AUDCAD,20030512,211500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030512,211600,0.9024,0.9024,0.9021,0.9021
AUDCAD,20030512,211700,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030512,211800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030512,211900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030512,212000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030512,212100,0.9020,0.9020,0.9019,0.9020
AUDCAD,20030512,212200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030512,212300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030512,212400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030512,212500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030512,212600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030512,212700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030512,212800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030512,212900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030512,213000,0.9022,0.9025,0.9022,0.9025
AUDCAD,20030512,213100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030512,213200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030512,213300,0.9026,0.9026,0.9022,0.9022
AUDCAD,20030512,213400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030512,213500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030512,213600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030512,213700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030512,213800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030512,213900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030512,214000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030512,214100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030512,214200,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030512,214300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030512,214400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030512,214500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030512,214600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030512,214700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030512,214800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030512,214900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030512,215000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030512,215100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030512,215200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030512,215300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030512,215400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030512,215500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030512,215600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030512,215700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030512,215800,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030512,215900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030512,220000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030512,220100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030512,220200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030512,220300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030512,220400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030512,220500,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030512,220600,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030512,220700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030512,220800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030512,220900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030512,221000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030512,221100,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030512,221200,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030512,221300,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030512,221400,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030512,221500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030512,221600,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030512,221700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030512,221800,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030512,221900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030512,222000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030512,222100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030512,222200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030512,222300,0.9005,0.9005,0.9003,0.9004
AUDCAD,20030512,222400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030512,222500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030512,222600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030512,222700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030512,222800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030512,222900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030512,223000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030512,223100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030512,223200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030512,223300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030512,223400,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030512,223500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030512,223600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030512,223700,0.9008,0.9008,0.9007,0.9008
AUDCAD,20030512,223800,0.9008,0.9012,0.9008,0.9012
AUDCAD,20030512,223900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030512,224000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030512,224100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030512,224200,0.9011,0.9015,0.9011,0.9015
AUDCAD,20030512,224300,0.9017,0.9018,0.9017,0.9017
AUDCAD,20030512,224400,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030512,224500,0.9015,0.9015,0.9011,0.9011
AUDCAD,20030512,224600,0.9011,0.9011,0.9008,0.9009
AUDCAD,20030512,224700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030512,224800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030512,224900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030512,225000,0.9010,0.9013,0.9010,0.9013
AUDCAD,20030512,225100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030512,225200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030512,225300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030512,225400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030512,225500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030512,225600,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030512,225700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030512,225800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030512,225900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030512,230000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030512,230100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030512,230200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030512,230300,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030512,230400,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030512,230500,0.9018,0.9020,0.9018,0.9018
AUDCAD,20030512,230600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030512,230700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030512,230800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030512,230900,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030512,231000,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030512,231100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030512,231200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030512,231300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030512,231400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030512,231500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030512,231600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030512,231700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030512,231800,0.9022,0.9025,0.9022,0.9025
AUDCAD,20030512,231900,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030512,232000,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030512,232100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030512,232200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030512,232300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030512,232400,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030512,232500,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030512,232600,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030512,232700,0.9024,0.9025,0.9024,0.9024
AUDCAD,20030512,232800,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030512,232900,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030512,233000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030512,233100,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030512,233200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030512,233300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030512,233400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030512,233500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030512,233600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030512,233700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030512,233800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030512,233900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030512,234000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030512,234100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030512,234200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030512,234300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030512,234400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030512,234500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030512,234600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030512,234700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030512,234800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030512,234900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030512,235000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030512,235100,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030512,235200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030512,235300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030512,235400,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030512,235500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030512,235600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030512,235700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030512,235800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030512,235900,0.9025,0.9028,0.9025,0.9028
AUDCAD,20030513,000000,0.9028,0.9028,0.9028,0.9028
AUDNZD,20030512,000100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030512,000200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030512,000300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030512,000400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030512,000500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030512,000600,1.1156,1.1159,1.1156,1.1159
AUDNZD,20030512,000700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030512,000800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030512,000900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030512,001000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030512,001100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030512,001200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030512,001300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030512,001400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030512,001500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030512,001600,1.1161,1.1161,1.1160,1.1160
AUDNZD,20030512,001700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030512,001800,1.1160,1.1160,1.1156,1.1157
AUDNZD,20030512,001900,1.1157,1.1159,1.1157,1.1159
AUDNZD,20030512,002000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030512,002100,1.1161,1.1162,1.1161,1.1162
AUDNZD,20030512,002200,1.1161,1.1161,1.1160,1.1160
AUDNZD,20030512,002300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030512,002400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030512,002500,1.1160,1.1162,1.1160,1.1162
AUDNZD,20030512,002600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030512,002700,1.1162,1.1164,1.1162,1.1164
AUDNZD,20030512,002800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030512,002900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030512,003000,1.1164,1.1164,1.1162,1.1162
AUDNZD,20030512,003100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030512,003200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030512,003300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030512,003400,1.1162,1.1163,1.1162,1.1163
AUDNZD,20030512,003500,1.1164,1.1166,1.1164,1.1166
AUDNZD,20030512,003600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030512,003700,1.1168,1.1168,1.1167,1.1167
AUDNZD,20030512,003800,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030512,003900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030512,004000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030512,004100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030512,004200,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030512,004300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030512,004400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030512,004500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030512,004600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030512,004700,1.1171,1.1171,1.1167,1.1167
AUDNZD,20030512,004800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030512,004900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030512,005000,1.1167,1.1167,1.1166,1.1166
AUDNZD,20030512,005100,1.1166,1.1167,1.1166,1.1167
AUDNZD,20030512,005200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030512,005300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030512,005400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030512,005500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030512,005600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030512,005700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030512,005800,1.1167,1.1169,1.1167,1.1169
AUDNZD,20030512,005900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,010000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,010100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,010200,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030512,010300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,010400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,010500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,010600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,010700,1.1172,1.1177,1.1172,1.1177
AUDNZD,20030512,010800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030512,010900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030512,011000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030512,011100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030512,011200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030512,011300,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030512,011400,1.1176,1.1176,1.1173,1.1173
AUDNZD,20030512,011500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,011600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,011700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,011800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,011900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,012000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,012100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,012200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,012300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,012400,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030512,012500,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030512,012600,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030512,012700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030512,012800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030512,012900,1.1175,1.1175,1.1172,1.1173
AUDNZD,20030512,013000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,013100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,013200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,013300,1.1172,1.1172,1.1171,1.1171
AUDNZD,20030512,013400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,013500,1.1170,1.1170,1.1167,1.1167
AUDNZD,20030512,013600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,013700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,013800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,013900,1.1168,1.1168,1.1167,1.1167
AUDNZD,20030512,014000,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030512,014100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030512,014200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030512,014300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030512,014400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030512,014500,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030512,014600,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030512,014700,1.1165,1.1166,1.1165,1.1166
AUDNZD,20030512,014800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030512,014900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030512,015000,1.1166,1.1170,1.1166,1.1169
AUDNZD,20030512,015100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030512,015200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030512,015300,1.1166,1.1175,1.1166,1.1175
AUDNZD,20030512,015400,1.1172,1.1172,1.1168,1.1168
AUDNZD,20030512,015500,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030512,015600,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030512,015700,1.1166,1.1166,1.1160,1.1161
AUDNZD,20030512,015800,1.1162,1.1163,1.1162,1.1163
AUDNZD,20030512,015900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030512,020000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030512,020100,1.1163,1.1168,1.1163,1.1168
AUDNZD,20030512,020200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,020300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,020400,1.1168,1.1168,1.1167,1.1167
AUDNZD,20030512,020500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030512,020600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030512,020700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030512,020800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030512,020900,1.1167,1.1168,1.1167,1.1168
AUDNZD,20030512,021000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,021100,1.1168,1.1168,1.1167,1.1167
AUDNZD,20030512,021200,1.1167,1.1170,1.1167,1.1170
AUDNZD,20030512,021300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030512,021400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030512,021500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030512,021600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030512,021700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030512,021800,1.1171,1.1173,1.1171,1.1173
AUDNZD,20030512,021900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,022000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,022100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,022200,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030512,022300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030512,022400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030512,022500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030512,022600,1.1174,1.1175,1.1174,1.1175
AUDNZD,20030512,022700,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030512,022800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,022900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,023000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,023100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,023200,1.1173,1.1173,1.1172,1.1172
AUDNZD,20030512,023300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,023400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030512,023500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,023600,1.1173,1.1173,1.1171,1.1171
AUDNZD,20030512,023700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030512,023800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030512,023900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030512,024000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030512,024100,1.1171,1.1173,1.1171,1.1173
AUDNZD,20030512,024200,1.1174,1.1178,1.1174,1.1178
AUDNZD,20030512,024300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030512,024400,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030512,024500,1.1178,1.1178,1.1173,1.1173
AUDNZD,20030512,024600,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030512,024700,1.1170,1.1174,1.1170,1.1174
AUDNZD,20030512,024800,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030512,024900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,025000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,025100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030512,025200,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030512,025300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,025400,1.1172,1.1172,1.1168,1.1168
AUDNZD,20030512,025500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,025600,1.1168,1.1174,1.1168,1.1174
AUDNZD,20030512,025700,1.1175,1.1179,1.1175,1.1179
AUDNZD,20030512,025800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030512,025900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030512,030000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030512,030100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030512,030200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030512,030300,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030512,030400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030512,030500,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030512,030600,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030512,030700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030512,030800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030512,030900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030512,031000,1.1175,1.1179,1.1175,1.1179
AUDNZD,20030512,031100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030512,031200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030512,031300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030512,031400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030512,031500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030512,031600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030512,031700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030512,031800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030512,031900,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030512,032000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030512,032100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030512,032200,1.1181,1.1183,1.1181,1.1183
AUDNZD,20030512,032300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030512,032400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030512,032500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030512,032600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030512,032700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030512,032800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030512,032900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030512,033000,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030512,033100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030512,033200,1.1183,1.1185,1.1183,1.1185
AUDNZD,20030512,033300,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030512,033400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030512,033500,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030512,033600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030512,033700,1.1184,1.1184,1.1182,1.1182
AUDNZD,20030512,033800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030512,033900,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030512,034000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030512,034100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030512,034200,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030512,034300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030512,034400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030512,034500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030512,034600,1.1180,1.1186,1.1180,1.1186
AUDNZD,20030512,034700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030512,034800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030512,034900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030512,035000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030512,035100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030512,035200,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030512,035300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030512,035400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030512,035500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030512,035600,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030512,035700,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030512,035800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030512,035900,1.1185,1.1185,1.1178,1.1178
AUDNZD,20030512,040000,1.1176,1.1178,1.1176,1.1178
AUDNZD,20030512,040100,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030512,040200,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030512,040300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030512,040400,1.1175,1.1175,1.1172,1.1172
AUDNZD,20030512,040500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,040600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,040700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,040800,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030512,040900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,041000,1.1171,1.1176,1.1171,1.1176
AUDNZD,20030512,041100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030512,041200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030512,041300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030512,041400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030512,041500,1.1175,1.1175,1.1171,1.1171
AUDNZD,20030512,041600,1.1169,1.1169,1.1167,1.1167
AUDNZD,20030512,041700,1.1167,1.1170,1.1167,1.1170
AUDNZD,20030512,041800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,041900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,042000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,042100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,042200,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030512,042300,1.1172,1.1176,1.1172,1.1176
AUDNZD,20030512,042400,1.1178,1.1178,1.1172,1.1172
AUDNZD,20030512,042500,1.1171,1.1171,1.1167,1.1169
AUDNZD,20030512,042600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,042700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,042800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,042900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,043000,1.1170,1.1175,1.1170,1.1175
AUDNZD,20030512,043100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030512,043200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030512,043300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030512,043400,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030512,043500,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030512,043600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,043700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,043800,1.1172,1.1178,1.1172,1.1178
AUDNZD,20030512,043900,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030512,044000,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030512,044100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030512,044200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030512,044300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030512,044400,1.1183,1.1183,1.1180,1.1180
AUDNZD,20030512,044500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030512,044600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030512,044700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030512,044800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030512,044900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030512,045000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030512,045100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030512,045200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030512,045300,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030512,045400,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030512,045500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030512,045600,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030512,045700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030512,045800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030512,045900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030512,050000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030512,050100,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030512,050200,1.1181,1.1184,1.1181,1.1184
AUDNZD,20030512,050300,1.1184,1.1186,1.1184,1.1186
AUDNZD,20030512,050400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030512,050500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030512,050600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030512,050700,1.1186,1.1186,1.1184,1.1184
AUDNZD,20030512,050800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030512,050900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030512,051000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030512,051100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030512,051200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030512,051300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030512,051400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030512,051500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030512,051600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030512,051700,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030512,051800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030512,051900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030512,052000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030512,052100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030512,052200,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030512,052300,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030512,052400,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030512,052500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030512,052600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030512,052700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030512,052800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030512,052900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030512,053000,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030512,053100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030512,053200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030512,053300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030512,053400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030512,053500,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030512,053600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030512,053700,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030512,053800,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030512,053900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030512,054000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030512,054100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030512,054200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030512,054300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030512,054400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030512,054500,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030512,054600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030512,054700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030512,054800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030512,054900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030512,055000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030512,055100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030512,055200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030512,055300,1.1182,1.1189,1.1182,1.1187
AUDNZD,20030512,055400,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030512,055500,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030512,055600,1.1187,1.1201,1.1187,1.1201
AUDNZD,20030512,055700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030512,055800,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030512,055900,1.1199,1.1199,1.1196,1.1196
AUDNZD,20030512,060000,1.1195,1.1195,1.1191,1.1191
AUDNZD,20030512,060100,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030512,060200,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030512,060300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030512,060400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030512,060500,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030512,060600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030512,060700,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030512,060800,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030512,060900,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030512,061000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030512,061100,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030512,061200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030512,061300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030512,061400,1.1189,1.1192,1.1189,1.1192
AUDNZD,20030512,061500,1.1192,1.1195,1.1192,1.1195
AUDNZD,20030512,061600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030512,061700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030512,061800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030512,061900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030512,062000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030512,062100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030512,062200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030512,062300,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030512,062400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030512,062500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030512,062600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030512,062700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030512,062800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030512,062900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030512,063000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030512,063100,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030512,063200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030512,063300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030512,063400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030512,063500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030512,063600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030512,063700,1.1191,1.1195,1.1191,1.1195
AUDNZD,20030512,063800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030512,063900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030512,064000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030512,064100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030512,064200,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030512,064300,1.1193,1.1193,1.1189,1.1189
AUDNZD,20030512,064400,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030512,064500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030512,064600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030512,064700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030512,064800,1.1185,1.1185,1.1182,1.1182
AUDNZD,20030512,064900,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030512,065000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030512,065100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030512,065200,1.1181,1.1188,1.1181,1.1187
AUDNZD,20030512,065300,1.1187,1.1191,1.1186,1.1191
AUDNZD,20030512,065400,1.1191,1.1193,1.1191,1.1193
AUDNZD,20030512,065500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030512,065600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030512,065700,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030512,065800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030512,065900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030512,070000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030512,070100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030512,070200,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030512,070300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030512,070400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030512,070500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030512,070600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030512,070700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030512,070800,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030512,070900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030512,071000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030512,071100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030512,071200,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030512,071300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030512,071400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030512,071500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030512,071600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030512,071700,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030512,071800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030512,071900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030512,072000,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030512,072100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030512,072200,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030512,072300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030512,072400,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030512,072500,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030512,072600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030512,072700,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030512,072800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030512,072900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030512,073000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030512,073100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030512,073200,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030512,073300,1.1191,1.1193,1.1191,1.1193
AUDNZD,20030512,073400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030512,073500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030512,073600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030512,073700,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030512,073800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030512,073900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030512,074000,1.1192,1.1192,1.1188,1.1188
AUDNZD,20030512,074100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030512,074200,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030512,074300,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030512,074400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030512,074500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030512,074600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030512,074700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030512,074800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030512,074900,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030512,075000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030512,075100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030512,075200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030512,075300,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030512,075400,1.1189,1.1189,1.1188,1.1188
AUDNZD,20030512,075500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030512,075600,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030512,075700,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030512,075800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030512,075900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030512,080000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030512,080100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030512,080200,1.1189,1.1192,1.1189,1.1192
AUDNZD,20030512,080300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030512,080400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030512,080500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030512,080600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030512,080700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030512,080800,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030512,080900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030512,081000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030512,081100,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030512,081200,1.1191,1.1198,1.1191,1.1198
AUDNZD,20030512,081300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030512,081400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030512,081500,1.1198,1.1198,1.1193,1.1193
AUDNZD,20030512,081600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030512,081700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030512,081800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030512,081900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030512,082000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030512,082100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030512,082200,1.1192,1.1192,1.1186,1.1186
AUDNZD,20030512,082300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030512,082400,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030512,082500,1.1187,1.1190,1.1187,1.1190
AUDNZD,20030512,082600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030512,082700,1.1188,1.1188,1.1187,1.1187
AUDNZD,20030512,082800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030512,082900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030512,083000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030512,083100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030512,083200,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030512,083300,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030512,083400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030512,083500,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030512,083600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030512,083700,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030512,083800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030512,083900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030512,084000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030512,084100,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030512,084200,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030512,084300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030512,084400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030512,084500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030512,084600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030512,084700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030512,084800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030512,084900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030512,085000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030512,085100,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030512,085200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030512,085300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030512,085400,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030512,085500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030512,085600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030512,085700,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030512,085800,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030512,085900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030512,090000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030512,090100,1.1181,1.1186,1.1181,1.1186
AUDNZD,20030512,090200,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030512,090300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030512,090400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030512,090500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030512,090600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030512,090700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030512,090800,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030512,090900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030512,091000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030512,091100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030512,091200,1.1186,1.1194,1.1186,1.1194
AUDNZD,20030512,091300,1.1194,1.1194,1.1190,1.1190
AUDNZD,20030512,091400,1.1188,1.1188,1.1187,1.1187
AUDNZD,20030512,091500,1.1187,1.1187,1.1183,1.1183
AUDNZD,20030512,091600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030512,091700,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030512,091800,1.1183,1.1186,1.1183,1.1186
AUDNZD,20030512,091900,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030512,092000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030512,092100,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030512,092200,1.1179,1.1180,1.1176,1.1176
AUDNZD,20030512,092300,1.1178,1.1189,1.1178,1.1187
AUDNZD,20030512,092400,1.1186,1.1187,1.1184,1.1187
AUDNZD,20030512,092500,1.1189,1.1190,1.1187,1.1187
AUDNZD,20030512,092600,1.1186,1.1186,1.1184,1.1184
AUDNZD,20030512,092700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030512,092800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030512,092900,1.1178,1.1180,1.1178,1.1180
AUDNZD,20030512,093000,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030512,093100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030512,093200,1.1179,1.1179,1.1178,1.1179
AUDNZD,20030512,093300,1.1180,1.1181,1.1180,1.1180
AUDNZD,20030512,093400,1.1180,1.1180,1.1176,1.1176
AUDNZD,20030512,093500,1.1178,1.1183,1.1178,1.1183
AUDNZD,20030512,093600,1.1184,1.1184,1.1181,1.1181
AUDNZD,20030512,093700,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030512,093800,1.1181,1.1184,1.1181,1.1184
AUDNZD,20030512,093900,1.1183,1.1183,1.1179,1.1179
AUDNZD,20030512,094000,1.1179,1.1179,1.1175,1.1175
AUDNZD,20030512,094100,1.1174,1.1177,1.1174,1.1177
AUDNZD,20030512,094200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030512,094300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030512,094400,1.1177,1.1177,1.1174,1.1174
AUDNZD,20030512,094500,1.1173,1.1180,1.1173,1.1180
AUDNZD,20030512,094600,1.1179,1.1179,1.1173,1.1173
AUDNZD,20030512,094700,1.1173,1.1173,1.1172,1.1173
AUDNZD,20030512,094800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030512,094900,1.1177,1.1177,1.1175,1.1175
AUDNZD,20030512,095000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,095100,1.1173,1.1178,1.1173,1.1178
AUDNZD,20030512,095200,1.1179,1.1185,1.1179,1.1183
AUDNZD,20030512,095300,1.1182,1.1182,1.1179,1.1179
AUDNZD,20030512,095400,1.1179,1.1179,1.1172,1.1172
AUDNZD,20030512,095500,1.1169,1.1170,1.1169,1.1170
AUDNZD,20030512,095600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030512,095700,1.1170,1.1175,1.1170,1.1173
AUDNZD,20030512,095800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,095900,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030512,100000,1.1173,1.1174,1.1173,1.1174
AUDNZD,20030512,100100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030512,100200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030512,100300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,100400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,100500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,100600,1.1173,1.1179,1.1173,1.1179
AUDNZD,20030512,100700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030512,100800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030512,100900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030512,101000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030512,101100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030512,101200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030512,101300,1.1179,1.1179,1.1172,1.1172
AUDNZD,20030512,101400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,101500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,101600,1.1172,1.1172,1.1166,1.1166
AUDNZD,20030512,101700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030512,101800,1.1166,1.1172,1.1166,1.1172
AUDNZD,20030512,101900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,102000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,102100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,102200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,102300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,102400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,102500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,102600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030512,102700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030512,102800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030512,102900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030512,103000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030512,103100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030512,103200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030512,103300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030512,103400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030512,103500,1.1169,1.1173,1.1169,1.1173
AUDNZD,20030512,103600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,103700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,103800,1.1173,1.1173,1.1169,1.1169
AUDNZD,20030512,103900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030512,104000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030512,104100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030512,104200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030512,104300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030512,104400,1.1169,1.1169,1.1159,1.1159
AUDNZD,20030512,104500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030512,104600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030512,104700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030512,104800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030512,104900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030512,105000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030512,105100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030512,105200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030512,105300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030512,105400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030512,105500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030512,105600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030512,105700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030512,105800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030512,105900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030512,110000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030512,110100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030512,110200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030512,110300,1.1161,1.1162,1.1161,1.1162
AUDNZD,20030512,110400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030512,110500,1.1162,1.1162,1.1159,1.1159
AUDNZD,20030512,110600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030512,110700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030512,110800,1.1159,1.1159,1.1155,1.1155
AUDNZD,20030512,110900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030512,111000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030512,111100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030512,111200,1.1155,1.1175,1.1155,1.1175
AUDNZD,20030512,111300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030512,111400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030512,111500,1.1175,1.1175,1.1166,1.1166
AUDNZD,20030512,111600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030512,111700,1.1166,1.1170,1.1166,1.1169
AUDNZD,20030512,111800,1.1168,1.1168,1.1167,1.1167
AUDNZD,20030512,111900,1.1167,1.1168,1.1167,1.1168
AUDNZD,20030512,112000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,112100,1.1168,1.1172,1.1168,1.1172
AUDNZD,20030512,112200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,112300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,112400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,112500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,112600,1.1172,1.1172,1.1166,1.1166
AUDNZD,20030512,112700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030512,112800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030512,112900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030512,113000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030512,113100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030512,113200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030512,113300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030512,113400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030512,113500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030512,113600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030512,113700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030512,113800,1.1166,1.1196,1.1166,1.1183
AUDNZD,20030512,113900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030512,114000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030512,114100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030512,114200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030512,114300,1.1178,1.1178,1.1176,1.1176
AUDNZD,20030512,114400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030512,114500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030512,114600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030512,114700,1.1176,1.1176,1.1173,1.1173
AUDNZD,20030512,114800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,114900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,115000,1.1173,1.1177,1.1173,1.1177
AUDNZD,20030512,115100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030512,115200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030512,115300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030512,115400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030512,115500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030512,115600,1.1177,1.1177,1.1175,1.1177
AUDNZD,20030512,115700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030512,115800,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030512,115900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030512,120000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030512,120100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030512,120200,1.1177,1.1177,1.1172,1.1172
AUDNZD,20030512,120300,1.1171,1.1171,1.1165,1.1165
AUDNZD,20030512,120400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030512,120500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030512,120600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030512,120700,1.1162,1.1165,1.1162,1.1165
AUDNZD,20030512,120800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030512,120900,1.1165,1.1165,1.1164,1.1164
AUDNZD,20030512,121000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030512,121100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030512,121200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030512,121300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030512,121400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030512,121500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030512,121600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030512,121700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030512,121800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030512,121900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030512,122000,1.1176,1.1176,1.1173,1.1173
AUDNZD,20030512,122100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,122200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,122300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,122400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,122500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,122600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,122700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,122800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,122900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030512,123000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030512,123100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030512,123200,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030512,123300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,123400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030512,123500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030512,123600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,123700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,123800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,123900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,124000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,124100,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030512,124200,1.1173,1.1174,1.1173,1.1174
AUDNZD,20030512,124300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030512,124400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030512,124500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030512,124600,1.1174,1.1174,1.1172,1.1172
AUDNZD,20030512,124700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,124800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,124900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,125000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,125100,1.1172,1.1172,1.1170,1.1170
AUDNZD,20030512,125200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,125300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,125400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,125500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,125600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,125700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,125800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,125900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,130000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,130100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,130200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,130300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,130400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,130500,1.1170,1.1170,1.1168,1.1168
AUDNZD,20030512,130600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,130700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,130800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,130900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,131000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,131100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,131200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,131300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,131400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,131500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,131600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,131700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,131800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,131900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,132000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,132100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,132200,1.1168,1.1168,1.1166,1.1166
AUDNZD,20030512,132300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030512,132400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030512,132500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030512,132600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030512,132700,1.1166,1.1172,1.1166,1.1172
AUDNZD,20030512,132800,1.1172,1.1172,1.1171,1.1171
AUDNZD,20030512,132900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030512,133000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030512,133100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030512,133200,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030512,133300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,133400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,133500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,133600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,133700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,133800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,133900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,134000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,134100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,134200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,134300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,134400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,134500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,134600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,134700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,134800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,134900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,135000,1.1172,1.1174,1.1172,1.1174
AUDNZD,20030512,135100,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030512,135200,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030512,135300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030512,135400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030512,135500,1.1174,1.1174,1.1173,1.1173
AUDNZD,20030512,135600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,135700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,135800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,135900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,140000,1.1172,1.1174,1.1172,1.1174
AUDNZD,20030512,140100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030512,140200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030512,140300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030512,140400,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030512,140500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,140600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,140700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,140800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,140900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,141000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,141100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,141200,1.1170,1.1170,1.1167,1.1167
AUDNZD,20030512,141300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,141400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,141500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,141600,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030512,141700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030512,141800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030512,141900,1.1166,1.1166,1.1161,1.1161
AUDNZD,20030512,142000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030512,142100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030512,142200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030512,142300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030512,142400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030512,142500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030512,142600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030512,142700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030512,142800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030512,142900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030512,143000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030512,143100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030512,143200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030512,143300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030512,143400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030512,143500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030512,143600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030512,143700,1.1161,1.1178,1.1161,1.1178
AUDNZD,20030512,143800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030512,143900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030512,144000,1.1178,1.1180,1.1178,1.1180
AUDNZD,20030512,144100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030512,144200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030512,144300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030512,144400,1.1180,1.1184,1.1180,1.1184
AUDNZD,20030512,144500,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030512,144600,1.1184,1.1190,1.1184,1.1190
AUDNZD,20030512,144700,1.1190,1.1190,1.1181,1.1181
AUDNZD,20030512,144800,1.1181,1.1183,1.1181,1.1182
AUDNZD,20030512,144900,1.1181,1.1181,1.1178,1.1178
AUDNZD,20030512,145000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030512,145100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030512,145200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030512,145300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030512,145400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030512,145500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030512,145600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030512,145700,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030512,145800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030512,145900,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030512,150000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030512,150100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030512,150200,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030512,150300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030512,150400,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030512,150500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030512,150600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030512,150700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030512,150800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030512,150900,1.1178,1.1178,1.1170,1.1173
AUDNZD,20030512,151000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,151100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,151200,1.1173,1.1177,1.1173,1.1176
AUDNZD,20030512,151300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030512,151400,1.1176,1.1176,1.1172,1.1172
AUDNZD,20030512,151500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,151600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030512,151700,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030512,151800,1.1174,1.1177,1.1174,1.1177
AUDNZD,20030512,151900,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030512,152000,1.1175,1.1175,1.1174,1.1174
AUDNZD,20030512,152100,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030512,152200,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030512,152300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030512,152400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030512,152500,1.1174,1.1174,1.1168,1.1168
AUDNZD,20030512,152600,1.1167,1.1169,1.1167,1.1169
AUDNZD,20030512,152700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,152800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,152900,1.1168,1.1168,1.1166,1.1168
AUDNZD,20030512,153000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030512,153100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030512,153200,1.1167,1.1167,1.1166,1.1167
AUDNZD,20030512,153300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030512,153400,1.1167,1.1168,1.1167,1.1168
AUDNZD,20030512,153500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030512,153600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030512,153700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,153800,1.1170,1.1170,1.1169,1.1169
AUDNZD,20030512,153900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030512,154000,1.1169,1.1169,1.1166,1.1167
AUDNZD,20030512,154100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,154200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,154300,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030512,154400,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030512,154500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,154600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,154700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030512,154800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030512,154900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030512,155000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030512,155100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030512,155200,1.1169,1.1177,1.1169,1.1177
AUDNZD,20030512,155300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030512,155400,1.1177,1.1177,1.1173,1.1173
AUDNZD,20030512,155500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,155600,1.1173,1.1173,1.1172,1.1173
AUDNZD,20030512,155700,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030512,155800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,155900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,160000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,160100,1.1173,1.1179,1.1173,1.1178
AUDNZD,20030512,160200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030512,160300,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030512,160400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030512,160500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030512,160600,1.1176,1.1178,1.1176,1.1178
AUDNZD,20030512,160700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030512,160800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030512,160900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030512,161000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030512,161100,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030512,161200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030512,161300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030512,161400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030512,161500,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030512,161600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030512,161700,1.1179,1.1181,1.1179,1.1181
AUDNZD,20030512,161800,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030512,161900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030512,162000,1.1172,1.1172,1.1169,1.1169
AUDNZD,20030512,162100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030512,162200,1.1169,1.1172,1.1169,1.1172
AUDNZD,20030512,162300,1.1172,1.1175,1.1172,1.1175
AUDNZD,20030512,162400,1.1175,1.1175,1.1171,1.1171
AUDNZD,20030512,162500,1.1171,1.1171,1.1168,1.1168
AUDNZD,20030512,162600,1.1168,1.1172,1.1168,1.1172
AUDNZD,20030512,162700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,162800,1.1172,1.1177,1.1172,1.1177
AUDNZD,20030512,162900,1.1177,1.1177,1.1175,1.1175
AUDNZD,20030512,163000,1.1174,1.1176,1.1174,1.1176
AUDNZD,20030512,163100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030512,163200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030512,163300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030512,163400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030512,163500,1.1176,1.1183,1.1176,1.1183
AUDNZD,20030512,163600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030512,163700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030512,163800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030512,163900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030512,164000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030512,164100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030512,164200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030512,164300,1.1185,1.1189,1.1185,1.1187
AUDNZD,20030512,164400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030512,164500,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030512,164600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030512,164700,1.1184,1.1184,1.1180,1.1182
AUDNZD,20030512,164800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030512,164900,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030512,165000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030512,165100,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030512,165200,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030512,165300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030512,165400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030512,165500,1.1178,1.1183,1.1178,1.1181
AUDNZD,20030512,165600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030512,165700,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030512,165800,1.1181,1.1183,1.1181,1.1183
AUDNZD,20030512,165900,1.1185,1.1187,1.1185,1.1187
AUDNZD,20030512,170000,1.1189,1.1195,1.1189,1.1195
AUDNZD,20030512,170100,1.1196,1.1200,1.1196,1.1200
AUDNZD,20030512,170200,1.1200,1.1200,1.1190,1.1190
AUDNZD,20030512,170300,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030512,170400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030512,170500,1.1188,1.1188,1.1183,1.1183
AUDNZD,20030512,170600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030512,170700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030512,170800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030512,170900,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030512,171000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030512,171100,1.1182,1.1186,1.1182,1.1186
AUDNZD,20030512,171200,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030512,171300,1.1185,1.1188,1.1185,1.1188
AUDNZD,20030512,171400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030512,171500,1.1188,1.1190,1.1188,1.1190
AUDNZD,20030512,171600,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030512,171700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030512,171800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030512,171900,1.1185,1.1185,1.1181,1.1181
AUDNZD,20030512,172000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030512,172100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030512,172200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030512,172300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030512,172400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030512,172500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030512,172600,1.1181,1.1181,1.1176,1.1176
AUDNZD,20030512,172700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030512,172800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030512,172900,1.1176,1.1176,1.1171,1.1171
AUDNZD,20030512,173000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030512,173100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030512,173200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030512,173300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030512,173400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030512,173500,1.1171,1.1176,1.1171,1.1176
AUDNZD,20030512,173600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030512,173700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030512,173800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030512,173900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030512,174000,1.1176,1.1176,1.1174,1.1174
AUDNZD,20030512,174100,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030512,174200,1.1174,1.1174,1.1170,1.1170
AUDNZD,20030512,174300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,174400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,174500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,174600,1.1170,1.1170,1.1163,1.1163
AUDNZD,20030512,174700,1.1163,1.1163,1.1160,1.1160
AUDNZD,20030512,174800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030512,174900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030512,175000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030512,175100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030512,175200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030512,175300,1.1160,1.1160,1.1156,1.1156
AUDNZD,20030512,175400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030512,175500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030512,175600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030512,175700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030512,175800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030512,175900,1.1162,1.1162,1.1160,1.1160
AUDNZD,20030512,180000,1.1161,1.1163,1.1161,1.1163
AUDNZD,20030512,180100,1.1165,1.1167,1.1165,1.1167
AUDNZD,20030512,180200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030512,180300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030512,180400,1.1169,1.1169,1.1167,1.1167
AUDNZD,20030512,180500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030512,180600,1.1167,1.1169,1.1167,1.1169
AUDNZD,20030512,180700,1.1169,1.1171,1.1169,1.1171
AUDNZD,20030512,180800,1.1171,1.1171,1.1168,1.1168
AUDNZD,20030512,180900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030512,181000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030512,181100,1.1165,1.1165,1.1160,1.1161
AUDNZD,20030512,181200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030512,181300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030512,181400,1.1164,1.1166,1.1164,1.1166
AUDNZD,20030512,181500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,181600,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030512,181700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030512,181800,1.1169,1.1170,1.1169,1.1170
AUDNZD,20030512,181900,1.1171,1.1174,1.1171,1.1174
AUDNZD,20030512,182000,1.1173,1.1173,1.1170,1.1170
AUDNZD,20030512,182100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,182200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,182300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,182400,1.1170,1.1172,1.1170,1.1171
AUDNZD,20030512,182500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030512,182600,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030512,182700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,182800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,182900,1.1170,1.1170,1.1164,1.1166
AUDNZD,20030512,183000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030512,183100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030512,183200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030512,183300,1.1166,1.1170,1.1166,1.1166
AUDNZD,20030512,183400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030512,183500,1.1164,1.1164,1.1162,1.1162
AUDNZD,20030512,183600,1.1162,1.1164,1.1162,1.1164
AUDNZD,20030512,183700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030512,183800,1.1164,1.1164,1.1163,1.1163
AUDNZD,20030512,183900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030512,184000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030512,184100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030512,184200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030512,184300,1.1163,1.1163,1.1162,1.1162
AUDNZD,20030512,184400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030512,184500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030512,184600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030512,184700,1.1162,1.1162,1.1161,1.1161
AUDNZD,20030512,184800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030512,184900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030512,185000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030512,185100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030512,185200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030512,185300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030512,185400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030512,185500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030512,185600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030512,185700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030512,185800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030512,185900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030512,190000,1.1163,1.1163,1.1159,1.1159
AUDNZD,20030512,190100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030512,190200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030512,190300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030512,190400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030512,190500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030512,190600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030512,190700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030512,190800,1.1161,1.1166,1.1161,1.1166
AUDNZD,20030512,190900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030512,191000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030512,191100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030512,191200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030512,191300,1.1166,1.1168,1.1166,1.1168
AUDNZD,20030512,191400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,191500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,191600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,191700,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030512,191800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030512,191900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030512,192000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030512,192100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030512,192200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030512,192300,1.1169,1.1170,1.1169,1.1170
AUDNZD,20030512,192400,1.1170,1.1173,1.1170,1.1173
AUDNZD,20030512,192500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,192600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,192700,1.1173,1.1173,1.1170,1.1170
AUDNZD,20030512,192800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,192900,1.1172,1.1172,1.1169,1.1169
AUDNZD,20030512,193000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030512,193100,1.1168,1.1171,1.1168,1.1171
AUDNZD,20030512,193200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030512,193300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030512,193400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030512,193500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030512,193600,1.1171,1.1173,1.1171,1.1173
AUDNZD,20030512,193700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,193800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,193900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,194000,1.1173,1.1176,1.1173,1.1176
AUDNZD,20030512,194100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030512,194200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030512,194300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030512,194400,1.1177,1.1177,1.1174,1.1174
AUDNZD,20030512,194500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030512,194600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030512,194700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030512,194800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030512,194900,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030512,195000,1.1179,1.1181,1.1179,1.1181
AUDNZD,20030512,195100,1.1181,1.1181,1.1179,1.1179
AUDNZD,20030512,195200,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030512,195300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030512,195400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030512,195500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030512,195600,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030512,195700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030512,195800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030512,195900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030512,200000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030512,200100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030512,200200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030512,200300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030512,200400,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030512,200500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030512,200600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030512,200700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030512,200800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030512,200900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030512,201000,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030512,201100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030512,201200,1.1179,1.1181,1.1179,1.1181
AUDNZD,20030512,201300,1.1181,1.1182,1.1181,1.1181
AUDNZD,20030512,201400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030512,201500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030512,201600,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030512,201700,1.1181,1.1184,1.1181,1.1184
AUDNZD,20030512,201800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030512,201900,1.1184,1.1186,1.1184,1.1186
AUDNZD,20030512,202000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030512,202100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030512,202200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030512,202300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030512,202400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030512,202500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030512,202600,1.1186,1.1186,1.1184,1.1184
AUDNZD,20030512,202700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030512,202800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030512,202900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030512,203000,1.1184,1.1186,1.1184,1.1186
AUDNZD,20030512,203100,1.1185,1.1185,1.1183,1.1183
AUDNZD,20030512,203200,1.1182,1.1182,1.1178,1.1178
AUDNZD,20030512,203300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030512,203400,1.1177,1.1177,1.1175,1.1175
AUDNZD,20030512,203500,1.1174,1.1175,1.1174,1.1175
AUDNZD,20030512,203600,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030512,203700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030512,203800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030512,203900,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030512,204000,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030512,204100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030512,204200,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030512,204300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030512,204400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030512,204500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030512,204600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030512,204700,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030512,204800,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030512,204900,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030512,205000,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030512,205100,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030512,205200,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030512,205300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030512,205400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030512,205500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030512,205600,1.1174,1.1179,1.1174,1.1179
AUDNZD,20030512,205700,1.1179,1.1179,1.1172,1.1172
AUDNZD,20030512,205800,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030512,205900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,210000,1.1173,1.1176,1.1173,1.1176
AUDNZD,20030512,210100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030512,210200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030512,210300,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030512,210400,1.1175,1.1175,1.1174,1.1175
AUDNZD,20030512,210500,1.1175,1.1177,1.1175,1.1177
AUDNZD,20030512,210600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030512,210700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030512,210800,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030512,210900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030512,211000,1.1179,1.1179,1.1176,1.1177
AUDNZD,20030512,211100,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030512,211200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030512,211300,1.1176,1.1176,1.1173,1.1173
AUDNZD,20030512,211400,1.1172,1.1172,1.1171,1.1171
AUDNZD,20030512,211500,1.1171,1.1175,1.1171,1.1175
AUDNZD,20030512,211600,1.1176,1.1176,1.1171,1.1171
AUDNZD,20030512,211700,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030512,211800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,211900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030512,212000,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030512,212100,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030512,212200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,212300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030512,212400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,212500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,212600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,212700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,212800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030512,212900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030512,213000,1.1172,1.1177,1.1172,1.1177
AUDNZD,20030512,213100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030512,213200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030512,213300,1.1177,1.1183,1.1177,1.1183
AUDNZD,20030512,213400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030512,213500,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030512,213600,1.1187,1.1196,1.1187,1.1196
AUDNZD,20030512,213700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030512,213800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030512,213900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030512,214000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030512,214100,1.1196,1.1196,1.1192,1.1192
AUDNZD,20030512,214200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030512,214300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030512,214400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030512,214500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030512,214600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030512,214700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030512,214800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030512,214900,1.1192,1.1196,1.1192,1.1196
AUDNZD,20030512,215000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030512,215100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030512,215200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030512,215300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030512,215400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030512,215500,1.1196,1.1196,1.1193,1.1193
AUDNZD,20030512,215600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030512,215700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030512,215800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030512,215900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030512,220000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030512,220100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030512,220200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030512,220300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030512,220400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030512,220500,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030512,220600,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030512,220700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030512,220800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030512,220900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030512,221000,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030512,221100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030512,221200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030512,221300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030512,221400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030512,221500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030512,221600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030512,221700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030512,221800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030512,221900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030512,222000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030512,222100,1.1191,1.1195,1.1191,1.1195
AUDNZD,20030512,222200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030512,222300,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030512,222400,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030512,222500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030512,222600,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030512,222700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030512,222800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030512,222900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030512,223000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030512,223100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030512,223200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030512,223300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030512,223400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030512,223500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030512,223600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030512,223700,1.1194,1.1197,1.1194,1.1197
AUDNZD,20030512,223800,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030512,223900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030512,224000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030512,224100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030512,224200,1.1197,1.1204,1.1197,1.1204
AUDNZD,20030512,224300,1.1204,1.1205,1.1204,1.1205
AUDNZD,20030512,224400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030512,224500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030512,224600,1.1205,1.1205,1.1201,1.1201
AUDNZD,20030512,224700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030512,224800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030512,224900,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030512,225000,1.1197,1.1200,1.1197,1.1200
AUDNZD,20030512,225100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030512,225200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030512,225300,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030512,225400,1.1195,1.1195,1.1193,1.1193
AUDNZD,20030512,225500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030512,225600,1.1190,1.1194,1.1190,1.1194
AUDNZD,20030512,225700,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030512,225800,1.1191,1.1193,1.1191,1.1193
AUDNZD,20030512,225900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030512,230000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030512,230100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030512,230200,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030512,230300,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030512,230400,1.1186,1.1186,1.1181,1.1181
AUDNZD,20030512,230500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030512,230600,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030512,230700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030512,230800,1.1182,1.1187,1.1182,1.1187
AUDNZD,20030512,230900,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030512,231000,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030512,231100,1.1185,1.1185,1.1183,1.1183
AUDNZD,20030512,231200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030512,231300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030512,231400,1.1183,1.1187,1.1183,1.1187
AUDNZD,20030512,231500,1.1185,1.1185,1.1183,1.1183
AUDNZD,20030512,231600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030512,231700,1.1183,1.1183,1.1181,1.1181
AUDNZD,20030512,231800,1.1181,1.1183,1.1181,1.1183
AUDNZD,20030512,231900,1.1183,1.1193,1.1183,1.1193
AUDNZD,20030512,232000,1.1194,1.1198,1.1194,1.1198
AUDNZD,20030512,232100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030512,232200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030512,232300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030512,232400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030512,232500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030512,232600,1.1198,1.1198,1.1194,1.1194
AUDNZD,20030512,232700,1.1194,1.1196,1.1194,1.1194
AUDNZD,20030512,232800,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030512,232900,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030512,233000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030512,233100,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030512,233200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030512,233300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030512,233400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030512,233500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030512,233600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030512,233700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030512,233800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030512,233900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030512,234000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030512,234100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030512,234200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030512,234300,1.1193,1.1199,1.1193,1.1199
AUDNZD,20030512,234400,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030512,234500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030512,234600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030512,234700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030512,234800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030512,234900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030512,235000,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030512,235100,1.1195,1.1197,1.1195,1.1197
AUDNZD,20030512,235200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030512,235300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030512,235400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030512,235500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030512,235600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030512,235700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030512,235800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030512,235900,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030513,000000,1.1198,1.1198,1.1198,1.1198
NZDCHF,20030512,000100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030512,000200,0.7581,0.7581,0.7579,0.7579
NZDCHF,20030512,000300,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030512,000400,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030512,000500,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030512,000600,0.7580,0.7580,0.7577,0.7577
NZDCHF,20030512,000700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,000800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,000900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,001000,0.7577,0.7581,0.7577,0.7581
NZDCHF,20030512,001100,0.7581,0.7581,0.7574,0.7574
NZDCHF,20030512,001200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030512,001300,0.7573,0.7573,0.7570,0.7570
NZDCHF,20030512,001400,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030512,001500,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030512,001600,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030512,001700,0.7568,0.7569,0.7567,0.7569
NZDCHF,20030512,001800,0.7570,0.7571,0.7569,0.7569
NZDCHF,20030512,001900,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030512,002000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030512,002100,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030512,002200,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030512,002300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030512,002400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030512,002500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030512,002600,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030512,002700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030512,002800,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030512,002900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030512,003000,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030512,003100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030512,003200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030512,003300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030512,003400,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030512,003500,0.7563,0.7564,0.7563,0.7563
NZDCHF,20030512,003600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030512,003700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030512,003800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030512,003900,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030512,004000,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030512,004100,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030512,004200,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030512,004300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030512,004400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030512,004500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030512,004600,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030512,004700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030512,004800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030512,004900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030512,005000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030512,005100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030512,005200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030512,005300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030512,005400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030512,005500,0.7564,0.7594,0.7564,0.7594
NZDCHF,20030512,005600,0.7593,0.7594,0.7591,0.7591
NZDCHF,20030512,005700,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030512,005800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030512,005900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030512,010000,0.7570,0.7570,0.7564,0.7564
NZDCHF,20030512,010100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030512,010200,0.7564,0.7573,0.7564,0.7573
NZDCHF,20030512,010300,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030512,010400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030512,010500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030512,010600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030512,010700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030512,010800,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030512,010900,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030512,011000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030512,011100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030512,011200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030512,011300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030512,011400,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030512,011500,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030512,011600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030512,011700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030512,011800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030512,011900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030512,012000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030512,012100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030512,012200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030512,012300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030512,012400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030512,012500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030512,012600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030512,012700,0.7576,0.7576,0.7573,0.7573
NZDCHF,20030512,012800,0.7573,0.7573,0.7567,0.7567
NZDCHF,20030512,012900,0.7566,0.7566,0.7562,0.7562
NZDCHF,20030512,013000,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030512,013100,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030512,013200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030512,013300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030512,013400,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030512,013500,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030512,013600,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030512,013700,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030512,013800,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030512,013900,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030512,014000,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030512,014100,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030512,014200,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030512,014300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030512,014400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030512,014500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030512,014600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030512,014700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030512,014800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030512,014900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030512,015000,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030512,015100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030512,015200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030512,015300,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030512,015400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030512,015500,0.7562,0.7563,0.7562,0.7562
NZDCHF,20030512,015600,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030512,015700,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030512,015800,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030512,015900,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030512,020000,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030512,020100,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030512,020200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030512,020300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030512,020400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030512,020500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030512,020600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030512,020700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030512,020800,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030512,020900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030512,021000,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030512,021100,0.7558,0.7558,0.7557,0.7558
NZDCHF,20030512,021200,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030512,021300,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030512,021400,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030512,021500,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030512,021600,0.7557,0.7557,0.7555,0.7555
NZDCHF,20030512,021700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030512,021800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030512,021900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030512,022000,0.7556,0.7556,0.7555,0.7556
NZDCHF,20030512,022100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030512,022200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030512,022300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030512,022400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030512,022500,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030512,022600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030512,022700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030512,022800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030512,022900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030512,023000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030512,023100,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030512,023200,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030512,023300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030512,023400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030512,023500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030512,023600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030512,023700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030512,023800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030512,023900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030512,024000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030512,024100,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030512,024200,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030512,024300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030512,024400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030512,024500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030512,024600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030512,024700,0.7553,0.7553,0.7549,0.7549
NZDCHF,20030512,024800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030512,024900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030512,025000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030512,025100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030512,025200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030512,025300,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030512,025400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030512,025500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030512,025600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030512,025700,0.7548,0.7548,0.7545,0.7545
NZDCHF,20030512,025800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030512,025900,0.7545,0.7547,0.7545,0.7547
NZDCHF,20030512,030000,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030512,030100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030512,030200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030512,030300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030512,030400,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030512,030500,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030512,030600,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030512,030700,0.7550,0.7551,0.7549,0.7551
NZDCHF,20030512,030800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030512,030900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030512,031000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030512,031100,0.7551,0.7551,0.7546,0.7546
NZDCHF,20030512,031200,0.7548,0.7550,0.7548,0.7550
NZDCHF,20030512,031300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030512,031400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030512,031500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030512,031600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030512,031700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030512,031800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030512,031900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030512,032000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030512,032100,0.7545,0.7545,0.7543,0.7543
NZDCHF,20030512,032200,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030512,032300,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030512,032400,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030512,032500,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030512,032600,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030512,032700,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030512,032800,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030512,032900,0.7543,0.7543,0.7540,0.7541
NZDCHF,20030512,033000,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030512,033100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030512,033200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030512,033300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030512,033400,0.7545,0.7547,0.7545,0.7547
NZDCHF,20030512,033500,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030512,033600,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030512,033700,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030512,033800,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030512,033900,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030512,034000,0.7547,0.7547,0.7545,0.7545
NZDCHF,20030512,034100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030512,034200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030512,034300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030512,034400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030512,034500,0.7548,0.7548,0.7544,0.7544
NZDCHF,20030512,034600,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030512,034700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030512,034800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030512,034900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030512,035000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030512,035100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030512,035200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030512,035300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030512,035400,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030512,035500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030512,035600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030512,035700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030512,035800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030512,035900,0.7551,0.7555,0.7551,0.7555
NZDCHF,20030512,040000,0.7556,0.7558,0.7556,0.7556
NZDCHF,20030512,040100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030512,040200,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030512,040300,0.7557,0.7557,0.7556,0.7557
NZDCHF,20030512,040400,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030512,040500,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030512,040600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030512,040700,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030512,040800,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030512,040900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030512,041000,0.7565,0.7565,0.7560,0.7560
NZDCHF,20030512,041100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030512,041200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030512,041300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030512,041400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030512,041500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030512,041600,0.7565,0.7568,0.7565,0.7567
NZDCHF,20030512,041700,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030512,041800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030512,041900,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030512,042000,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030512,042100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030512,042200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030512,042300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030512,042400,0.7564,0.7571,0.7564,0.7571
NZDCHF,20030512,042500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030512,042600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030512,042700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030512,042800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030512,042900,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030512,043000,0.7572,0.7572,0.7569,0.7569
NZDCHF,20030512,043100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030512,043200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030512,043300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030512,043400,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030512,043500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030512,043600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030512,043700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030512,043800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030512,043900,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030512,044000,0.7575,0.7575,0.7571,0.7571
NZDCHF,20030512,044100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030512,044200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030512,044300,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030512,044400,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030512,044500,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030512,044600,0.7572,0.7576,0.7572,0.7574
NZDCHF,20030512,044700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030512,044800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030512,044900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030512,045000,0.7574,0.7574,0.7571,0.7571
NZDCHF,20030512,045100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030512,045200,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030512,045300,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030512,045400,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030512,045500,0.7572,0.7576,0.7572,0.7576
NZDCHF,20030512,045600,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030512,045700,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030512,045800,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030512,045900,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030512,050000,0.7575,0.7575,0.7573,0.7573
NZDCHF,20030512,050100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030512,050200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030512,050300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030512,050400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030512,050500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030512,050600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030512,050700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030512,050800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030512,050900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030512,051000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030512,051100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030512,051200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030512,051300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030512,051400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030512,051500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030512,051600,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030512,051700,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030512,051800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030512,051900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030512,052000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030512,052100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030512,052200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030512,052300,0.7573,0.7575,0.7573,0.7575
NZDCHF,20030512,052400,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030512,052500,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030512,052600,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030512,052700,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030512,052800,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030512,052900,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030512,053000,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030512,053100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030512,053200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030512,053300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030512,053400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030512,053500,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030512,053600,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030512,053700,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030512,053800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030512,053900,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030512,054000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,054100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,054200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,054300,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030512,054400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030512,054500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030512,054600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030512,054700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030512,054800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030512,054900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030512,055000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,055100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,055200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,055300,0.7577,0.7579,0.7577,0.7579
NZDCHF,20030512,055400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,055500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,055600,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030512,055700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,055800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,055900,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030512,060000,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030512,060100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,060200,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030512,060300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,060400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,060500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,060600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,060700,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030512,060800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,060900,0.7578,0.7578,0.7577,0.7578
NZDCHF,20030512,061000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030512,061100,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030512,061200,0.7579,0.7580,0.7579,0.7579
NZDCHF,20030512,061300,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030512,061400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,061500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,061600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,061700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,061800,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030512,061900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,062000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,062100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,062200,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030512,062300,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030512,062400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,062500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,062600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,062700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,062800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,062900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,063000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,063100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,063200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,063300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030512,063400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030512,063500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030512,063600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030512,063700,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030512,063800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,063900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,064000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,064100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030512,064200,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030512,064300,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030512,064400,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030512,064500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,064600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,064700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,064800,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030512,064900,0.7583,0.7584,0.7582,0.7582
NZDCHF,20030512,065000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030512,065100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,065200,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030512,065300,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030512,065400,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030512,065500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,065600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,065700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030512,065800,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030512,065900,0.7573,0.7578,0.7573,0.7578
NZDCHF,20030512,070000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,070100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,070200,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030512,070300,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030512,070400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,070500,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030512,070600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,070700,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030512,070800,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030512,070900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,071000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,071100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,071200,0.7577,0.7577,0.7570,0.7572
NZDCHF,20030512,071300,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030512,071400,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030512,071500,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030512,071600,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030512,071700,0.7572,0.7578,0.7572,0.7578
NZDCHF,20030512,071800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,071900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,072000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,072100,0.7578,0.7578,0.7574,0.7574
NZDCHF,20030512,072200,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030512,072300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030512,072400,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030512,072500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,072600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,072700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,072800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,072900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,073000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,073100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,073200,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030512,073300,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030512,073400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030512,073500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030512,073600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030512,073700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030512,073800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030512,073900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030512,074000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030512,074100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030512,074200,0.7573,0.7575,0.7573,0.7575
NZDCHF,20030512,074300,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030512,074400,0.7575,0.7578,0.7575,0.7578
NZDCHF,20030512,074500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,074600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,074700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,074800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,074900,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030512,075000,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030512,075100,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030512,075200,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030512,075300,0.7578,0.7578,0.7574,0.7574
NZDCHF,20030512,075400,0.7570,0.7574,0.7570,0.7574
NZDCHF,20030512,075500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030512,075600,0.7574,0.7577,0.7574,0.7576
NZDCHF,20030512,075700,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030512,075800,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030512,075900,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030512,080000,0.7575,0.7575,0.7571,0.7571
NZDCHF,20030512,080100,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030512,080200,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030512,080300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030512,080400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030512,080500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030512,080600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030512,080700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030512,080800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030512,080900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030512,081000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030512,081100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030512,081200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030512,081300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030512,081400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030512,081500,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030512,081600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030512,081700,0.7573,0.7576,0.7573,0.7576
NZDCHF,20030512,081800,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030512,081900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,082000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,082100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,082200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,082300,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030512,082400,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030512,082500,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030512,082600,0.7578,0.7578,0.7577,0.7578
NZDCHF,20030512,082700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,082800,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030512,082900,0.7577,0.7577,0.7575,0.7575
NZDCHF,20030512,083000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030512,083100,0.7573,0.7576,0.7573,0.7576
NZDCHF,20030512,083200,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030512,083300,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030512,083400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030512,083500,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030512,083600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,083700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,083800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030512,083900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,084000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030512,084100,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030512,084200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030512,084300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030512,084400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030512,084500,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030512,084600,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030512,084700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030512,084800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030512,084900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030512,085000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030512,085100,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030512,085200,0.7574,0.7575,0.7574,0.7574
NZDCHF,20030512,085300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030512,085400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030512,085500,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030512,085600,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030512,085700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030512,085800,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030512,085900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030512,090000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030512,090100,0.7572,0.7572,0.7570,0.7570
NZDCHF,20030512,090200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030512,090300,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030512,090400,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030512,090500,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030512,090600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030512,090700,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030512,090800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030512,090900,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030512,091000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030512,091100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030512,091200,0.7566,0.7566,0.7563,0.7564
NZDCHF,20030512,091300,0.7564,0.7567,0.7564,0.7567
NZDCHF,20030512,091400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030512,091500,0.7567,0.7569,0.7567,0.7567
NZDCHF,20030512,091600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030512,091700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030512,091800,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030512,091900,0.7563,0.7563,0.7559,0.7560
NZDCHF,20030512,092000,0.7562,0.7566,0.7562,0.7566
NZDCHF,20030512,092100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030512,092200,0.7567,0.7571,0.7567,0.7571
NZDCHF,20030512,092300,0.7570,0.7570,0.7564,0.7564
NZDCHF,20030512,092400,0.7565,0.7565,0.7562,0.7562
NZDCHF,20030512,092500,0.7562,0.7567,0.7561,0.7567
NZDCHF,20030512,092600,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030512,092700,0.7566,0.7566,0.7563,0.7563
NZDCHF,20030512,092800,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030512,092900,0.7565,0.7568,0.7565,0.7568
NZDCHF,20030512,093000,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030512,093100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030512,093200,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030512,093300,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030512,093400,0.7569,0.7570,0.7567,0.7567
NZDCHF,20030512,093500,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030512,093600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030512,093700,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030512,093800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030512,093900,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030512,094000,0.7567,0.7570,0.7567,0.7570
NZDCHF,20030512,094100,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030512,094200,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030512,094300,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030512,094400,0.7564,0.7568,0.7564,0.7568
NZDCHF,20030512,094500,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030512,094600,0.7570,0.7575,0.7570,0.7575
NZDCHF,20030512,094700,0.7574,0.7574,0.7572,0.7572
NZDCHF,20030512,094800,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030512,094900,0.7570,0.7573,0.7570,0.7573
NZDCHF,20030512,095000,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030512,095100,0.7572,0.7573,0.7571,0.7573
NZDCHF,20030512,095200,0.7572,0.7572,0.7567,0.7567
NZDCHF,20030512,095300,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030512,095400,0.7569,0.7578,0.7569,0.7577
NZDCHF,20030512,095500,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030512,095600,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030512,095700,0.7574,0.7574,0.7571,0.7571
NZDCHF,20030512,095800,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030512,095900,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030512,100000,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030512,100100,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030512,100200,0.7572,0.7572,0.7570,0.7570
NZDCHF,20030512,100300,0.7568,0.7568,0.7566,0.7568
NZDCHF,20030512,100400,0.7569,0.7570,0.7569,0.7569
NZDCHF,20030512,100500,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030512,100600,0.7570,0.7571,0.7570,0.7570
NZDCHF,20030512,100700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030512,100800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030512,100900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030512,101000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030512,101100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030512,101200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030512,101300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030512,101400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030512,101500,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030512,101600,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030512,101700,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030512,101800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030512,101900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030512,102000,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030512,102100,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030512,102200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030512,102300,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030512,102400,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030512,102500,0.7562,0.7566,0.7562,0.7566
NZDCHF,20030512,102600,0.7566,0.7570,0.7566,0.7570
NZDCHF,20030512,102700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030512,102800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030512,102900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030512,103000,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030512,103100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030512,103200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030512,103300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030512,103400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030512,103500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030512,103600,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030512,103700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030512,103800,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030512,103900,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030512,104000,0.7572,0.7578,0.7572,0.7578
NZDCHF,20030512,104100,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030512,104200,0.7575,0.7575,0.7573,0.7573
NZDCHF,20030512,104300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030512,104400,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030512,104500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030512,104600,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030512,104700,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030512,104800,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030512,104900,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030512,105000,0.7575,0.7577,0.7575,0.7577
NZDCHF,20030512,105100,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030512,105200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,105300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,105400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,105500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,105600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,105700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,105800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,105900,0.7579,0.7580,0.7579,0.7579
NZDCHF,20030512,110000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,110100,0.7580,0.7580,0.7577,0.7577
NZDCHF,20030512,110200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,110300,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030512,110400,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030512,110500,0.7579,0.7581,0.7579,0.7581
NZDCHF,20030512,110600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030512,110700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030512,110800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030512,110900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030512,111000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030512,111100,0.7582,0.7582,0.7574,0.7574
NZDCHF,20030512,111200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030512,111300,0.7574,0.7579,0.7570,0.7579
NZDCHF,20030512,111400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,111500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,111600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,111700,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030512,111800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030512,111900,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030512,112000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,112100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,112200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,112300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,112400,0.7580,0.7580,0.7563,0.7563
NZDCHF,20030512,112500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,112600,0.7578,0.7579,0.7578,0.7578
NZDCHF,20030512,112700,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030512,112800,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030512,112900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,113000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,113100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,113200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,113300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,113400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030512,113500,0.7569,0.7573,0.7569,0.7573
NZDCHF,20030512,113600,0.7577,0.7580,0.7577,0.7580
NZDCHF,20030512,113700,0.7580,0.7584,0.7580,0.7584
NZDCHF,20030512,113800,0.7583,0.7583,0.7581,0.7582
NZDCHF,20030512,113900,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030512,114000,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030512,114100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030512,114200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030512,114300,0.7585,0.7585,0.7583,0.7583
NZDCHF,20030512,114400,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030512,114500,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030512,114600,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030512,114700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030512,114800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030512,114900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030512,115000,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030512,115100,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030512,115200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030512,115300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030512,115400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030512,115500,0.7584,0.7585,0.7584,0.7584
NZDCHF,20030512,115600,0.7583,0.7583,0.7581,0.7581
NZDCHF,20030512,115700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030512,115800,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030512,115900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030512,120000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030512,120100,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030512,120200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030512,120300,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030512,120400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030512,120500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030512,120600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030512,120700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030512,120800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030512,120900,0.7574,0.7576,0.7573,0.7576
NZDCHF,20030512,121000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030512,121100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030512,121200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030512,121300,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030512,121400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,121500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,121600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,121700,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030512,121800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030512,121900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030512,122000,0.7582,0.7584,0.7582,0.7582
NZDCHF,20030512,122100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030512,122200,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030512,122300,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030512,122400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030512,122500,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030512,122600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030512,122700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030512,122800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030512,122900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030512,123000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030512,123100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030512,123200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030512,123300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030512,123400,0.7581,0.7581,0.7579,0.7579
NZDCHF,20030512,123500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,123600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,123700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,123800,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030512,123900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,124000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,124100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,124200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,124300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,124400,0.7580,0.7580,0.7574,0.7574
NZDCHF,20030512,124500,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030512,124600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,124700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,124800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,124900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,125000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,125100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,125200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,125300,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030512,125400,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030512,125500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030512,125600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030512,125700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030512,125800,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030512,125900,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030512,130000,0.7584,0.7586,0.7584,0.7586
NZDCHF,20030512,130100,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030512,130200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030512,130300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030512,130400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030512,130500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030512,130600,0.7585,0.7589,0.7585,0.7589
NZDCHF,20030512,130700,0.7589,0.7589,0.7587,0.7587
NZDCHF,20030512,130800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030512,130900,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030512,131000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030512,131100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030512,131200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030512,131300,0.7584,0.7584,0.7574,0.7574
NZDCHF,20030512,131400,0.7574,0.7578,0.7574,0.7578
NZDCHF,20030512,131500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,131600,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030512,131700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030512,131800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030512,131900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030512,132000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030512,132100,0.7582,0.7582,0.7575,0.7577
NZDCHF,20030512,132200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,132300,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030512,132400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,132500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,132600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,132700,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030512,132800,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030512,132900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,133000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,133100,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030512,133200,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030512,133300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030512,133400,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030512,133500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030512,133600,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030512,133700,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030512,133800,0.7580,0.7581,0.7580,0.7580
NZDCHF,20030512,133900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,134000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,134100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,134200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,134300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,134400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,134500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,134600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,134700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,134800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,134900,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030512,135000,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030512,135100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,135200,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030512,135300,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030512,135400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,135500,0.7577,0.7577,0.7575,0.7576
NZDCHF,20030512,135600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030512,135700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030512,135800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030512,135900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,140000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,140100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,140200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,140300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,140400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030512,140500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,140600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,140700,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030512,140800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,140900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,141000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030512,141100,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030512,141200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,141300,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030512,141400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,141500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,141600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,141700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,141800,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030512,141900,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030512,142000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030512,142100,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030512,142200,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030512,142300,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030512,142400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030512,142500,0.7582,0.7585,0.7582,0.7585
NZDCHF,20030512,142600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030512,142700,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030512,142800,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030512,142900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030512,143000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030512,143100,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030512,143200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030512,143300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030512,143400,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030512,143500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030512,143600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030512,143700,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030512,143800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030512,143900,0.7574,0.7574,0.7572,0.7572
NZDCHF,20030512,144000,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030512,144100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030512,144200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030512,144300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030512,144400,0.7567,0.7569,0.7567,0.7567
NZDCHF,20030512,144500,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030512,144600,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030512,144700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030512,144800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030512,144900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030512,145000,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030512,145100,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030512,145200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030512,145300,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030512,145400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030512,145500,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030512,145600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030512,145700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030512,145800,0.7558,0.7558,0.7556,0.7557
NZDCHF,20030512,145900,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030512,150000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030512,150100,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030512,150200,0.7556,0.7556,0.7555,0.7556
NZDCHF,20030512,150300,0.7556,0.7556,0.7552,0.7552
NZDCHF,20030512,150400,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030512,150500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030512,150600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030512,150700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030512,150800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030512,150900,0.7557,0.7558,0.7553,0.7553
NZDCHF,20030512,151000,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030512,151100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030512,151200,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030512,151300,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030512,151400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030512,151500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030512,151600,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030512,151700,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030512,151800,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030512,151900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030512,152000,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030512,152100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030512,152200,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030512,152300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030512,152400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030512,152500,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030512,152600,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030512,152700,0.7558,0.7559,0.7557,0.7559
NZDCHF,20030512,152800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030512,152900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030512,153000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030512,153100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030512,153200,0.7557,0.7557,0.7554,0.7554
NZDCHF,20030512,153300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030512,153400,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030512,153500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030512,153600,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030512,153700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030512,153800,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030512,153900,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030512,154000,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030512,154100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030512,154200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030512,154300,0.7555,0.7558,0.7555,0.7558
NZDCHF,20030512,154400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030512,154500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030512,154600,0.7560,0.7563,0.7560,0.7563
NZDCHF,20030512,154700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030512,154800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030512,154900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030512,155000,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030512,155100,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030512,155200,0.7562,0.7562,0.7558,0.7558
NZDCHF,20030512,155300,0.7559,0.7560,0.7559,0.7559
NZDCHF,20030512,155400,0.7560,0.7562,0.7559,0.7562
NZDCHF,20030512,155500,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030512,155600,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030512,155700,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030512,155800,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030512,155900,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030512,160000,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030512,160100,0.7565,0.7570,0.7564,0.7569
NZDCHF,20030512,160200,0.7570,0.7571,0.7570,0.7570
NZDCHF,20030512,160300,0.7570,0.7570,0.7569,0.7570
NZDCHF,20030512,160400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030512,160500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030512,160600,0.7572,0.7573,0.7570,0.7570
NZDCHF,20030512,160700,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030512,160800,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030512,160900,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030512,161000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030512,161100,0.7566,0.7566,0.7565,0.7566
NZDCHF,20030512,161200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030512,161300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030512,161400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030512,161500,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030512,161600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030512,161700,0.7570,0.7572,0.7570,0.7572
NZDCHF,20030512,161800,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030512,161900,0.7575,0.7576,0.7574,0.7576
NZDCHF,20030512,162000,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030512,162100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030512,162200,0.7576,0.7576,0.7573,0.7573
NZDCHF,20030512,162300,0.7573,0.7576,0.7573,0.7576
NZDCHF,20030512,162400,0.7577,0.7580,0.7577,0.7580
NZDCHF,20030512,162500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,162600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030512,162700,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030512,162800,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030512,162900,0.7579,0.7579,0.7577,0.7577
NZDCHF,20030512,163000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,163100,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030512,163200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030512,163300,0.7576,0.7576,0.7574,0.7576
NZDCHF,20030512,163400,0.7576,0.7577,0.7576,0.7576
NZDCHF,20030512,163500,0.7575,0.7575,0.7572,0.7572
NZDCHF,20030512,163600,0.7571,0.7574,0.7571,0.7574
NZDCHF,20030512,163700,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030512,163800,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030512,163900,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030512,164000,0.7573,0.7573,0.7570,0.7570
NZDCHF,20030512,164100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030512,164200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030512,164300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030512,164400,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030512,164500,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030512,164600,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030512,164700,0.7574,0.7578,0.7574,0.7578
NZDCHF,20030512,164800,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030512,164900,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030512,165000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,165100,0.7577,0.7581,0.7577,0.7581
NZDCHF,20030512,165200,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030512,165300,0.7583,0.7585,0.7583,0.7585
NZDCHF,20030512,165400,0.7584,0.7586,0.7584,0.7585
NZDCHF,20030512,165500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030512,165600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030512,165700,0.7583,0.7585,0.7583,0.7585
NZDCHF,20030512,165800,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030512,165900,0.7581,0.7581,0.7577,0.7577
NZDCHF,20030512,170000,0.7576,0.7576,0.7570,0.7570
NZDCHF,20030512,170100,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030512,170200,0.7569,0.7574,0.7569,0.7574
NZDCHF,20030512,170300,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030512,170400,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030512,170500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030512,170600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030512,170700,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030512,170800,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030512,170900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030512,171000,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030512,171100,0.7575,0.7575,0.7573,0.7573
NZDCHF,20030512,171200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030512,171300,0.7573,0.7573,0.7570,0.7570
NZDCHF,20030512,171400,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030512,171500,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030512,171600,0.7569,0.7569,0.7568,0.7569
NZDCHF,20030512,171700,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030512,171800,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030512,171900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030512,172000,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030512,172100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030512,172200,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030512,172300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030512,172400,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030512,172500,0.7575,0.7575,0.7572,0.7573
NZDCHF,20030512,172600,0.7573,0.7578,0.7573,0.7578
NZDCHF,20030512,172700,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030512,172800,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030512,172900,0.7581,0.7584,0.7581,0.7584
NZDCHF,20030512,173000,0.7583,0.7583,0.7582,0.7583
NZDCHF,20030512,173100,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030512,173200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030512,173300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030512,173400,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030512,173500,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030512,173600,0.7583,0.7585,0.7583,0.7585
NZDCHF,20030512,173700,0.7585,0.7585,0.7583,0.7583
NZDCHF,20030512,173800,0.7583,0.7583,0.7582,0.7583
NZDCHF,20030512,173900,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030512,174000,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030512,174100,0.7584,0.7587,0.7584,0.7587
NZDCHF,20030512,174200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030512,174300,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030512,174400,0.7589,0.7592,0.7589,0.7592
NZDCHF,20030512,174500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030512,174600,0.7597,0.7597,0.7596,0.7597
NZDCHF,20030512,174700,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030512,174800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030512,174900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030512,175000,0.7600,0.7603,0.7600,0.7603
NZDCHF,20030512,175100,0.7604,0.7605,0.7603,0.7603
NZDCHF,20030512,175200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030512,175300,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030512,175400,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030512,175500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030512,175600,0.7605,0.7606,0.7602,0.7602
NZDCHF,20030512,175700,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030512,175800,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030512,175900,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030512,180000,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030512,180100,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030512,180200,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030512,180300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030512,180400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030512,180500,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030512,180600,0.7599,0.7599,0.7597,0.7597
NZDCHF,20030512,180700,0.7597,0.7597,0.7595,0.7595
NZDCHF,20030512,180800,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030512,180900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030512,181000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030512,181100,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030512,181200,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030512,181300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030512,181400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030512,181500,0.7598,0.7598,0.7597,0.7597
NZDCHF,20030512,181600,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030512,181700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030512,181800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030512,181900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030512,182000,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030512,182100,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030512,182200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030512,182300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030512,182400,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030512,182500,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030512,182600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030512,182700,0.7604,0.7606,0.7604,0.7606
NZDCHF,20030512,182800,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030512,182900,0.7607,0.7608,0.7606,0.7606
NZDCHF,20030512,183000,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030512,183100,0.7603,0.7603,0.7601,0.7601
NZDCHF,20030512,183200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030512,183300,0.7602,0.7603,0.7602,0.7602
NZDCHF,20030512,183400,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030512,183500,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030512,183600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030512,183700,0.7603,0.7604,0.7603,0.7603
NZDCHF,20030512,183800,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030512,183900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030512,184000,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030512,184100,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030512,184200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030512,184300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030512,184400,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030512,184500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030512,184600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030512,184700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030512,184800,0.7593,0.7595,0.7593,0.7595
NZDCHF,20030512,184900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030512,185000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030512,185100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030512,185200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030512,185300,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030512,185400,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030512,185500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030512,185600,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030512,185700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030512,185800,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030512,185900,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030512,190000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030512,190100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030512,190200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030512,190300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030512,190400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030512,190500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030512,190600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030512,190700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030512,190800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030512,190900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030512,191000,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030512,191100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030512,191200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030512,191300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030512,191400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030512,191500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030512,191600,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030512,191700,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030512,191800,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030512,191900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030512,192000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030512,192100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030512,192200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030512,192300,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030512,192400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030512,192500,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030512,192600,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030512,192700,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030512,192800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030512,192900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030512,193000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030512,193100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030512,193200,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030512,193300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030512,193400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030512,193500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030512,193600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030512,193700,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030512,193800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030512,193900,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030512,194000,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030512,194100,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030512,194200,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030512,194300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030512,194400,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030512,194500,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030512,194600,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030512,194700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030512,194800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030512,194900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030512,195000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030512,195100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030512,195200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030512,195300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030512,195400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030512,195500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030512,195600,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030512,195700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030512,195800,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030512,195900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030512,200000,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030512,200100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030512,200200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030512,200300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030512,200400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030512,200500,0.7603,0.7605,0.7603,0.7604
NZDCHF,20030512,200600,0.7604,0.7605,0.7603,0.7604
NZDCHF,20030512,200700,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030512,200800,0.7604,0.7604,0.7602,0.7602
NZDCHF,20030512,200900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030512,201000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030512,201100,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030512,201200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030512,201300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030512,201400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030512,201500,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030512,201600,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030512,201700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030512,201800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030512,201900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030512,202000,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030512,202100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030512,202200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030512,202300,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030512,202400,0.7608,0.7608,0.7607,0.7607
NZDCHF,20030512,202500,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030512,202600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030512,202700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030512,202800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030512,202900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030512,203000,0.7609,0.7614,0.7609,0.7614
NZDCHF,20030512,203100,0.7615,0.7617,0.7615,0.7617
NZDCHF,20030512,203200,0.7617,0.7618,0.7617,0.7617
NZDCHF,20030512,203300,0.7617,0.7619,0.7617,0.7617
NZDCHF,20030512,203400,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030512,203500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030512,203600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030512,203700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030512,203800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030512,203900,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030512,204000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030512,204100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030512,204200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030512,204300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030512,204400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030512,204500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030512,204600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030512,204700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030512,204800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030512,204900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030512,205000,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030512,205100,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030512,205200,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030512,205300,0.7612,0.7614,0.7612,0.7614
NZDCHF,20030512,205400,0.7614,0.7614,0.7612,0.7612
NZDCHF,20030512,205500,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030512,205600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030512,205700,0.7609,0.7611,0.7609,0.7611
NZDCHF,20030512,205800,0.7611,0.7611,0.7609,0.7609
NZDCHF,20030512,205900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030512,210000,0.7608,0.7608,0.7606,0.7606
NZDCHF,20030512,210100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030512,210200,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030512,210300,0.7607,0.7610,0.7607,0.7610
NZDCHF,20030512,210400,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030512,210500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030512,210600,0.7611,0.7612,0.7611,0.7612
NZDCHF,20030512,210700,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030512,210800,0.7615,0.7617,0.7615,0.7617
NZDCHF,20030512,210900,0.7617,0.7617,0.7616,0.7617
NZDCHF,20030512,211000,0.7618,0.7618,0.7616,0.7616
NZDCHF,20030512,211100,0.7616,0.7617,0.7616,0.7616
NZDCHF,20030512,211200,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030512,211300,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030512,211400,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030512,211500,0.7617,0.7619,0.7617,0.7619
NZDCHF,20030512,211600,0.7620,0.7621,0.7620,0.7621
NZDCHF,20030512,211700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030512,211800,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030512,211900,0.7619,0.7620,0.7619,0.7620
NZDCHF,20030512,212000,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030512,212100,0.7620,0.7620,0.7619,0.7619
NZDCHF,20030512,212200,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030512,212300,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030512,212400,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030512,212500,0.7620,0.7621,0.7620,0.7621
NZDCHF,20030512,212600,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030512,212700,0.7620,0.7620,0.7618,0.7619
NZDCHF,20030512,212800,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030512,212900,0.7617,0.7617,0.7614,0.7614
NZDCHF,20030512,213000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030512,213100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030512,213200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030512,213300,0.7614,0.7614,0.7605,0.7606
NZDCHF,20030512,213400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030512,213500,0.7611,0.7611,0.7608,0.7608
NZDCHF,20030512,213600,0.7606,0.7606,0.7602,0.7602
NZDCHF,20030512,213700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030512,213800,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030512,213900,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030512,214000,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030512,214100,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030512,214200,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030512,214300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030512,214400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030512,214500,0.7601,0.7601,0.7598,0.7598
NZDCHF,20030512,214600,0.7597,0.7597,0.7596,0.7596
NZDCHF,20030512,214700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030512,214800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030512,214900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030512,215000,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030512,215100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030512,215200,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030512,215300,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030512,215400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030512,215500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030512,215600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030512,215700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030512,215800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030512,215900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030512,220000,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030512,220100,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030512,220200,0.7589,0.7592,0.7589,0.7592
NZDCHF,20030512,220300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030512,220400,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030512,220500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030512,220600,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030512,220700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030512,220800,0.7596,0.7597,0.7596,0.7597
NZDCHF,20030512,220900,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030512,221000,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030512,221100,0.7597,0.7600,0.7597,0.7600
NZDCHF,20030512,221200,0.7599,0.7599,0.7596,0.7596
NZDCHF,20030512,221300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030512,221400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030512,221500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030512,221600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030512,221700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030512,221800,0.7595,0.7600,0.7595,0.7600
NZDCHF,20030512,221900,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030512,222000,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030512,222100,0.7598,0.7598,0.7595,0.7595
NZDCHF,20030512,222200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030512,222300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030512,222400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030512,222500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030512,222600,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030512,222700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030512,222800,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030512,222900,0.7594,0.7594,0.7593,0.7593
NZDCHF,20030512,223000,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030512,223100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030512,223200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030512,223300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030512,223400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030512,223500,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030512,223600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030512,223700,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030512,223800,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030512,223900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030512,224000,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030512,224100,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030512,224200,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030512,224300,0.7596,0.7597,0.7596,0.7597
NZDCHF,20030512,224400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030512,224500,0.7598,0.7600,0.7598,0.7600
NZDCHF,20030512,224600,0.7601,0.7602,0.7600,0.7600
NZDCHF,20030512,224700,0.7599,0.7599,0.7596,0.7599
NZDCHF,20030512,224800,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030512,224900,0.7598,0.7602,0.7598,0.7602
NZDCHF,20030512,225000,0.7601,0.7601,0.7598,0.7599
NZDCHF,20030512,225100,0.7599,0.7599,0.7598,0.7599
NZDCHF,20030512,225200,0.7599,0.7601,0.7599,0.7601
NZDCHF,20030512,225300,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030512,225400,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030512,225500,0.7602,0.7605,0.7602,0.7604
NZDCHF,20030512,225600,0.7604,0.7605,0.7602,0.7602
NZDCHF,20030512,225700,0.7601,0.7604,0.7601,0.7604
NZDCHF,20030512,225800,0.7604,0.7607,0.7603,0.7607
NZDCHF,20030512,225900,0.7608,0.7610,0.7608,0.7610
NZDCHF,20030512,230000,0.7610,0.7610,0.7608,0.7608
NZDCHF,20030512,230100,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030512,230200,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030512,230300,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030512,230400,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030512,230500,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030512,230600,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030512,230700,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030512,230800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030512,230900,0.7610,0.7610,0.7608,0.7608
NZDCHF,20030512,231000,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030512,231100,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030512,231200,0.7610,0.7611,0.7610,0.7611
NZDCHF,20030512,231300,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030512,231400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030512,231500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030512,231600,0.7610,0.7613,0.7610,0.7611
NZDCHF,20030512,231700,0.7611,0.7612,0.7611,0.7612
NZDCHF,20030512,231800,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030512,231900,0.7612,0.7612,0.7605,0.7605
NZDCHF,20030512,232000,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030512,232100,0.7604,0.7604,0.7601,0.7601
NZDCHF,20030512,232200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030512,232300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030512,232400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030512,232500,0.7602,0.7606,0.7602,0.7606
NZDCHF,20030512,232600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030512,232700,0.7606,0.7607,0.7606,0.7606
NZDCHF,20030512,232800,0.7605,0.7605,0.7602,0.7602
NZDCHF,20030512,232900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030512,233000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030512,233100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030512,233200,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030512,233300,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030512,233400,0.7604,0.7607,0.7604,0.7607
NZDCHF,20030512,233500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030512,233600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030512,233700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030512,233800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030512,233900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030512,234000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030512,234100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030512,234200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030512,234300,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030512,234400,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030512,234500,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030512,234600,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030512,234700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030512,234800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030512,234900,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030512,235000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030512,235100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030512,235200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030512,235300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030512,235400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030512,235500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030512,235600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030512,235700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030512,235800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030512,235900,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030513,000000,0.7604,0.7605,0.7604,0.7605
NZDCAD,20030512,000100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,000200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,000300,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030512,000400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,000500,0.8052,0.8052,0.8051,0.8052
NZDCAD,20030512,000600,0.8052,0.8052,0.8049,0.8049
NZDCAD,20030512,000700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030512,000800,0.8049,0.8049,0.8047,0.8047
NZDCAD,20030512,000900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030512,001000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030512,001100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030512,001200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030512,001300,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030512,001400,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030512,001500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030512,001600,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030512,001700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030512,001800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030512,001900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030512,002000,0.8050,0.8050,0.8049,0.8049
NZDCAD,20030512,002100,0.8049,0.8050,0.8049,0.8050
NZDCAD,20030512,002200,0.8050,0.8050,0.8049,0.8049
NZDCAD,20030512,002300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030512,002400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030512,002500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030512,002600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030512,002700,0.8049,0.8049,0.8047,0.8047
NZDCAD,20030512,002800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030512,002900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030512,003000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030512,003100,0.8047,0.8050,0.8047,0.8050
NZDCAD,20030512,003200,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030512,003300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,003400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,003500,0.8054,0.8055,0.8053,0.8053
NZDCAD,20030512,003600,0.8053,0.8053,0.8051,0.8051
NZDCAD,20030512,003700,0.8050,0.8050,0.8048,0.8048
NZDCAD,20030512,003800,0.8049,0.8051,0.8049,0.8051
NZDCAD,20030512,003900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,004000,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030512,004100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,004200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,004300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,004400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,004500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,004600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,004700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,004800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,004900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,005000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,005100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,005200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030512,005300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030512,005400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030512,005500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030512,005600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030512,005700,0.8053,0.8056,0.8053,0.8056
NZDCAD,20030512,005800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,005900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,010000,0.8056,0.8056,0.8054,0.8054
NZDCAD,20030512,010100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,010200,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030512,010300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,010400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,010500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,010600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,010700,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030512,010800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,010900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,011000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,011100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,011200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,011300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,011400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,011500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,011600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,011700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,011800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,011900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,012000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,012100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,012200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,012300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,012400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,012500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,012600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,012700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,012800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,012900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,013000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,013100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,013200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,013300,0.8055,0.8057,0.8055,0.8057
NZDCAD,20030512,013400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030512,013500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030512,013600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030512,013700,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030512,013800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030512,013900,0.8058,0.8060,0.8058,0.8060
NZDCAD,20030512,014000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030512,014100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030512,014200,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030512,014300,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030512,014400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030512,014500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030512,014600,0.8058,0.8058,0.8057,0.8057
NZDCAD,20030512,014700,0.8057,0.8057,0.8052,0.8052
NZDCAD,20030512,014800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,014900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,015000,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030512,015100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030512,015200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030512,015300,0.8049,0.8049,0.8045,0.8045
NZDCAD,20030512,015400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030512,015500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030512,015600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030512,015700,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030512,015800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030512,015900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,020000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,020100,0.8040,0.8043,0.8040,0.8043
NZDCAD,20030512,020200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030512,020300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030512,020400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030512,020500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030512,020600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030512,020700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030512,020800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030512,020900,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030512,021000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030512,021100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030512,021200,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030512,021300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030512,021400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030512,021500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030512,021600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030512,021700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030512,021800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030512,021900,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030512,022000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030512,022100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030512,022200,0.8042,0.8042,0.8041,0.8041
NZDCAD,20030512,022300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030512,022400,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030512,022500,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030512,022600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030512,022700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030512,022800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030512,022900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030512,023000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030512,023100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030512,023200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030512,023300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030512,023400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030512,023500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030512,023600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030512,023700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030512,023800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030512,023900,0.8041,0.8041,0.8039,0.8039
NZDCAD,20030512,024000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030512,024100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030512,024200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030512,024300,0.8039,0.8039,0.8038,0.8038
NZDCAD,20030512,024400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030512,024500,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030512,024600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,024700,0.8040,0.8040,0.8037,0.8037
NZDCAD,20030512,024800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030512,024900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030512,025000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,025100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,025200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,025300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,025400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,025500,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030512,025600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030512,025700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030512,025800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030512,025900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030512,030000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030512,030100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030512,030200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030512,030300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030512,030400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030512,030500,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030512,030600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,030700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,030800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,030900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,031000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,031100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030512,031200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030512,031300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030512,031400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030512,031500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030512,031600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030512,031700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030512,031800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030512,031900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030512,032000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030512,032100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030512,032200,0.8029,0.8029,0.8027,0.8027
NZDCAD,20030512,032300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030512,032400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030512,032500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030512,032600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030512,032700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030512,032800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030512,032900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030512,033000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030512,033100,0.8026,0.8026,0.8024,0.8024
NZDCAD,20030512,033200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030512,033300,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030512,033400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030512,033500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030512,033600,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030512,033700,0.8023,0.8023,0.8020,0.8020
NZDCAD,20030512,033800,0.8020,0.8020,0.8018,0.8018
NZDCAD,20030512,033900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030512,034000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030512,034100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030512,034200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030512,034300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030512,034400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030512,034500,0.8021,0.8022,0.8020,0.8020
NZDCAD,20030512,034600,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030512,034700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030512,034800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030512,034900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030512,035000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030512,035100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030512,035200,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030512,035300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030512,035400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030512,035500,0.8019,0.8020,0.8019,0.8019
NZDCAD,20030512,035600,0.8018,0.8018,0.8011,0.8011
NZDCAD,20030512,035700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030512,035800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030512,035900,0.8013,0.8022,0.8013,0.8022
NZDCAD,20030512,040000,0.8023,0.8026,0.8023,0.8026
NZDCAD,20030512,040100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030512,040200,0.8028,0.8030,0.8028,0.8030
NZDCAD,20030512,040300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030512,040400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030512,040500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030512,040600,0.8034,0.8035,0.8034,0.8034
NZDCAD,20030512,040700,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030512,040800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030512,040900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030512,041000,0.8032,0.8032,0.8026,0.8027
NZDCAD,20030512,041100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030512,041200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030512,041300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030512,041400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,041500,0.8030,0.8033,0.8030,0.8033
NZDCAD,20030512,041600,0.8034,0.8036,0.8034,0.8034
NZDCAD,20030512,041700,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030512,041800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030512,041900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030512,042000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030512,042100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030512,042200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030512,042300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,042400,0.8034,0.8038,0.8034,0.8038
NZDCAD,20030512,042500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030512,042600,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030512,042700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,042800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,042900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,043000,0.8036,0.8036,0.8035,0.8035
NZDCAD,20030512,043100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030512,043200,0.8035,0.8035,0.8033,0.8033
NZDCAD,20030512,043300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,043400,0.8033,0.8036,0.8033,0.8036
NZDCAD,20030512,043500,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030512,043600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030512,043700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030512,043800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030512,043900,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030512,044000,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030512,044100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,044200,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030512,044300,0.8035,0.8036,0.8035,0.8036
NZDCAD,20030512,044400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,044500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,044600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,044700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,044800,0.8036,0.8036,0.8035,0.8035
NZDCAD,20030512,044900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030512,045000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030512,045100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030512,045200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030512,045300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030512,045400,0.8035,0.8036,0.8035,0.8036
NZDCAD,20030512,045500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,045600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,045700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,045800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,045900,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030512,050000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030512,050100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030512,050200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030512,050300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030512,050400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030512,050500,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030512,050600,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030512,050700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,050800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,050900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,051000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,051100,0.8036,0.8036,0.8033,0.8033
NZDCAD,20030512,051200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,051300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,051400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,051500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,051600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,051700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,051800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,051900,0.8033,0.8037,0.8033,0.8037
NZDCAD,20030512,052000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,052100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,052200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030512,052300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030512,052400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030512,052500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030512,052600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030512,052700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030512,052800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030512,052900,0.8035,0.8036,0.8035,0.8036
NZDCAD,20030512,053000,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030512,053100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030512,053200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030512,053300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030512,053400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030512,053500,0.8037,0.8038,0.8037,0.8037
NZDCAD,20030512,053600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030512,053700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030512,053800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,053900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,054000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,054100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,054200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,054300,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030512,054400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030512,054500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030512,054600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030512,054700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030512,054800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030512,054900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030512,055000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030512,055100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030512,055200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030512,055300,0.8038,0.8042,0.8038,0.8042
NZDCAD,20030512,055400,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030512,055500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030512,055600,0.8044,0.8044,0.8041,0.8041
NZDCAD,20030512,055700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030512,055800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030512,055900,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030512,060000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030512,060100,0.8043,0.8043,0.8042,0.8042
NZDCAD,20030512,060200,0.8042,0.8042,0.8040,0.8040
NZDCAD,20030512,060300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,060400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,060500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,060600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,060700,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030512,060800,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030512,060900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,061000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,061100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,061200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,061300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,061400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,061500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,061600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,061700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,061800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030512,061900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030512,062000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030512,062100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030512,062200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030512,062300,0.8041,0.8041,0.8039,0.8039
NZDCAD,20030512,062400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030512,062500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030512,062600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030512,062700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030512,062800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030512,062900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030512,063000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030512,063100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030512,063200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030512,063300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030512,063400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030512,063500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030512,063600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030512,063700,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030512,063800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030512,063900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030512,064000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030512,064100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030512,064200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030512,064300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030512,064400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030512,064500,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030512,064600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,064700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,064800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,064900,0.8036,0.8040,0.8036,0.8038
NZDCAD,20030512,065000,0.8038,0.8038,0.8036,0.8036
NZDCAD,20030512,065100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030512,065200,0.8035,0.8035,0.8033,0.8034
NZDCAD,20030512,065300,0.8035,0.8036,0.8035,0.8036
NZDCAD,20030512,065400,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030512,065500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030512,065600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030512,065700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,065800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030512,065900,0.8035,0.8035,0.8033,0.8033
NZDCAD,20030512,070000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,070100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,070200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,070300,0.8033,0.8033,0.8030,0.8030
NZDCAD,20030512,070400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,070500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,070600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,070700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,070800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030512,070900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030512,071000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030512,071100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030512,071200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030512,071300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,071400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,071500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,071600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,071700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,071800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,071900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,072000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,072100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,072200,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030512,072300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030512,072400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030512,072500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,072600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030512,072700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030512,072800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030512,072900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030512,073000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030512,073100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030512,073200,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030512,073300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030512,073400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030512,073500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030512,073600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030512,073700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030512,073800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030512,073900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030512,074000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,074100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,074200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,074300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,074400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,074500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,074600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,074700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,074800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,074900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,075000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,075100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,075200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,075300,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030512,075400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030512,075500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030512,075600,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030512,075700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,075800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,075900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,080000,0.8028,0.8028,0.8027,0.8027
NZDCAD,20030512,080100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030512,080200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030512,080300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030512,080400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030512,080500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030512,080600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030512,080700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030512,080800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030512,080900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030512,081000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030512,081100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030512,081200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030512,081300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030512,081400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030512,081500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030512,081600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030512,081700,0.8029,0.8031,0.8029,0.8031
NZDCAD,20030512,081800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030512,081900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030512,082000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030512,082100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030512,082200,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030512,082300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,082400,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030512,082500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030512,082600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030512,082700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030512,082800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030512,082900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,083000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,083100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030512,083200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030512,083300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,083400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,083500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,083600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,083700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,083800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,083900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,084000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,084100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030512,084200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030512,084300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030512,084400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030512,084500,0.8034,0.8036,0.8034,0.8036
NZDCAD,20030512,084600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,084700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,084800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,084900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,085000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,085100,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030512,085200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030512,085300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030512,085400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030512,085500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030512,085600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030512,085700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030512,085800,0.8034,0.8036,0.8034,0.8036
NZDCAD,20030512,085900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,090000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,090100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030512,090200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,090300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,090400,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030512,090500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030512,090600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030512,090700,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030512,090800,0.8033,0.8034,0.8033,0.8033
NZDCAD,20030512,090900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030512,091000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030512,091100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,091200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,091300,0.8030,0.8032,0.8030,0.8032
NZDCAD,20030512,091400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,091500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,091600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,091700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,091800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,091900,0.8033,0.8039,0.8033,0.8039
NZDCAD,20030512,092000,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030512,092100,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030512,092200,0.8047,0.8052,0.8047,0.8052
NZDCAD,20030512,092300,0.8051,0.8051,0.8043,0.8044
NZDCAD,20030512,092400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030512,092500,0.8045,0.8047,0.8041,0.8047
NZDCAD,20030512,092600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030512,092700,0.8048,0.8050,0.8048,0.8050
NZDCAD,20030512,092800,0.8051,0.8052,0.8051,0.8051
NZDCAD,20030512,092900,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030512,093000,0.8054,0.8055,0.8054,0.8054
NZDCAD,20030512,093100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,093200,0.8054,0.8054,0.8050,0.8050
NZDCAD,20030512,093300,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030512,093400,0.8048,0.8049,0.8047,0.8047
NZDCAD,20030512,093500,0.8046,0.8046,0.8043,0.8043
NZDCAD,20030512,093600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030512,093700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030512,093800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030512,093900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030512,094000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030512,094100,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030512,094200,0.8042,0.8045,0.8042,0.8045
NZDCAD,20030512,094300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030512,094400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030512,094500,0.8049,0.8051,0.8049,0.8051
NZDCAD,20030512,094600,0.8051,0.8054,0.8051,0.8054
NZDCAD,20030512,094700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,094800,0.8054,0.8054,0.8053,0.8054
NZDCAD,20030512,094900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,095000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,095100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,095200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,095300,0.8055,0.8058,0.8055,0.8058
NZDCAD,20030512,095400,0.8057,0.8062,0.8057,0.8062
NZDCAD,20030512,095500,0.8064,0.8064,0.8061,0.8061
NZDCAD,20030512,095600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030512,095700,0.8059,0.8059,0.8054,0.8054
NZDCAD,20030512,095800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,095900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,100000,0.8055,0.8055,0.8053,0.8053
NZDCAD,20030512,100100,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030512,100200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,100300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,100400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,100500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,100600,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030512,100700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030512,100800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030512,100900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,101000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,101100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,101200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,101300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,101400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,101500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,101600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,101700,0.8052,0.8052,0.8049,0.8049
NZDCAD,20030512,101800,0.8049,0.8049,0.8046,0.8046
NZDCAD,20030512,101900,0.8046,0.8048,0.8046,0.8048
NZDCAD,20030512,102000,0.8048,0.8051,0.8048,0.8051
NZDCAD,20030512,102100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,102200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,102300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,102400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,102500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,102600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,102700,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030512,102800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,102900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,103000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,103100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,103200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,103300,0.8051,0.8051,0.8050,0.8050
NZDCAD,20030512,103400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030512,103500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030512,103600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030512,103700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030512,103800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,103900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,104000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,104100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,104200,0.8051,0.8053,0.8051,0.8053
NZDCAD,20030512,104300,0.8053,0.8053,0.8048,0.8048
NZDCAD,20030512,104400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030512,104500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030512,104600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030512,104700,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030512,104800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030512,104900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030512,105000,0.8047,0.8050,0.8047,0.8050
NZDCAD,20030512,105100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,105200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,105300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,105400,0.8052,0.8058,0.8052,0.8058
NZDCAD,20030512,105500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030512,105600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030512,105700,0.8058,0.8060,0.8058,0.8060
NZDCAD,20030512,105800,0.8061,0.8064,0.8061,0.8064
NZDCAD,20030512,105900,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030512,110000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030512,110100,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030512,110200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030512,110300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030512,110400,0.8063,0.8066,0.8063,0.8066
NZDCAD,20030512,110500,0.8069,0.8072,0.8069,0.8072
NZDCAD,20030512,110600,0.8072,0.8073,0.8072,0.8072
NZDCAD,20030512,110700,0.8072,0.8072,0.8071,0.8071
NZDCAD,20030512,110800,0.8071,0.8071,0.8069,0.8069
NZDCAD,20030512,110900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030512,111000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030512,111100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030512,111200,0.8069,0.8069,0.8049,0.8049
NZDCAD,20030512,111300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030512,111400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,111500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,111600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,111700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,111800,0.8051,0.8069,0.8051,0.8069
NZDCAD,20030512,111900,0.8069,0.8069,0.8067,0.8067
NZDCAD,20030512,112000,0.8067,0.8067,0.8065,0.8065
NZDCAD,20030512,112100,0.8065,0.8065,0.8061,0.8061
NZDCAD,20030512,112200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030512,112300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030512,112400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030512,112500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030512,112600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030512,112700,0.8061,0.8061,0.8059,0.8059
NZDCAD,20030512,112800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030512,112900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030512,113000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030512,113100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030512,113200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030512,113300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030512,113400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030512,113500,0.8060,0.8060,0.8056,0.8056
NZDCAD,20030512,113600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,113700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,113800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030512,113900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030512,114000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030512,114100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030512,114200,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030512,114300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,114400,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030512,114500,0.8050,0.8050,0.8049,0.8049
NZDCAD,20030512,114600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030512,114700,0.8049,0.8052,0.8049,0.8052
NZDCAD,20030512,114800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,114900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,115000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,115100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,115200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,115300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,115400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,115500,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030512,115600,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030512,115700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,115800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,115900,0.8052,0.8052,0.8050,0.8050
NZDCAD,20030512,120000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030512,120100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030512,120200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030512,120300,0.8049,0.8050,0.8049,0.8050
NZDCAD,20030512,120400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030512,120500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030512,120600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030512,120700,0.8050,0.8050,0.8048,0.8048
NZDCAD,20030512,120800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030512,120900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030512,121000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030512,121100,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030512,121200,0.8049,0.8049,0.8047,0.8047
NZDCAD,20030512,121300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030512,121400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030512,121500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030512,121600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030512,121700,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030512,121800,0.8049,0.8051,0.8049,0.8051
NZDCAD,20030512,121900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,122000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,122100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,122200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,122300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,122400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,122500,0.8051,0.8051,0.8049,0.8049
NZDCAD,20030512,122600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030512,122700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030512,122800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030512,122900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030512,123000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030512,123100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030512,123200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030512,123300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030512,123400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030512,123500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030512,123600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,123700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030512,123800,0.8049,0.8052,0.8049,0.8052
NZDCAD,20030512,123900,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030512,124000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,124100,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030512,124200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030512,124300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,124400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,124500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,124600,0.8052,0.8052,0.8050,0.8050
NZDCAD,20030512,124700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030512,124800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030512,124900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030512,125000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030512,125100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,125200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,125300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,125400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,125500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,125600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,125700,0.8052,0.8055,0.8052,0.8055
NZDCAD,20030512,125800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,125900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,130000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,130100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,130200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,130300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,130400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,130500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,130600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,130700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,130800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,130900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,131000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,131100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,131200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,131300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,131400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,131500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,131600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,131700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,131800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,131900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,132000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,132100,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030512,132200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030512,132300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030512,132400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030512,132500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,132600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,132700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,132800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,132900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,133000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,133100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,133200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,133300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,133400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,133500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,133600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,133700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,133800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,133900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,134000,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030512,134100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,134200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,134300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,134400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,134500,0.8054,0.8054,0.8051,0.8051
NZDCAD,20030512,134600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,134700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,134800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,134900,0.8051,0.8051,0.8047,0.8047
NZDCAD,20030512,135000,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030512,135100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030512,135200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030512,135300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030512,135400,0.8045,0.8048,0.8045,0.8048
NZDCAD,20030512,135500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030512,135600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030512,135700,0.8049,0.8051,0.8049,0.8051
NZDCAD,20030512,135800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,135900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,140000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,140100,0.8051,0.8053,0.8051,0.8053
NZDCAD,20030512,140200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,140300,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030512,140400,0.8052,0.8056,0.8052,0.8056
NZDCAD,20030512,140500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,140600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,140700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,140800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,140900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,141000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,141100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,141200,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030512,141300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030512,141400,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030512,141500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030512,141600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030512,141700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030512,141800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030512,141900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030512,142000,0.8062,0.8066,0.8062,0.8066
NZDCAD,20030512,142100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030512,142200,0.8066,0.8068,0.8066,0.8066
NZDCAD,20030512,142300,0.8065,0.8065,0.8061,0.8061
NZDCAD,20030512,142400,0.8061,0.8061,0.8059,0.8060
NZDCAD,20030512,142500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030512,142600,0.8062,0.8063,0.8062,0.8062
NZDCAD,20030512,142700,0.8059,0.8059,0.8055,0.8055
NZDCAD,20030512,142800,0.8055,0.8055,0.8052,0.8052
NZDCAD,20030512,142900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,143000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,143100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,143200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,143300,0.8052,0.8052,0.8050,0.8050
NZDCAD,20030512,143400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030512,143500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030512,143600,0.8050,0.8050,0.8049,0.8049
NZDCAD,20030512,143700,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030512,143800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030512,143900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030512,144000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030512,144100,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030512,144200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030512,144300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030512,144400,0.8044,0.8044,0.8040,0.8040
NZDCAD,20030512,144500,0.8039,0.8039,0.8036,0.8036
NZDCAD,20030512,144600,0.8034,0.8034,0.8031,0.8032
NZDCAD,20030512,144700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,144800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,144900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,145000,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030512,145100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,145200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,145300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,145400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,145500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,145600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,145700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,145800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,145900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,150000,0.8036,0.8036,0.8033,0.8033
NZDCAD,20030512,150100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,150200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030512,150300,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030512,150400,0.8033,0.8036,0.8033,0.8036
NZDCAD,20030512,150500,0.8036,0.8040,0.8036,0.8040
NZDCAD,20030512,150600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,150700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,150800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,150900,0.8040,0.8041,0.8038,0.8038
NZDCAD,20030512,151000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030512,151100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030512,151200,0.8038,0.8039,0.8038,0.8039
NZDCAD,20030512,151300,0.8039,0.8040,0.8038,0.8040
NZDCAD,20030512,151400,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030512,151500,0.8043,0.8043,0.8042,0.8042
NZDCAD,20030512,151600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030512,151700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030512,151800,0.8041,0.8044,0.8041,0.8044
NZDCAD,20030512,151900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030512,152000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030512,152100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030512,152200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030512,152300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030512,152400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030512,152500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030512,152600,0.8043,0.8043,0.8040,0.8040
NZDCAD,20030512,152700,0.8041,0.8042,0.8041,0.8041
NZDCAD,20030512,152800,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030512,152900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,153000,0.8039,0.8039,0.8037,0.8037
NZDCAD,20030512,153100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030512,153200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030512,153300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030512,153400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030512,153500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030512,153600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030512,153700,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030512,153800,0.8036,0.8036,0.8035,0.8036
NZDCAD,20030512,153900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030512,154000,0.8035,0.8035,0.8033,0.8034
NZDCAD,20030512,154100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030512,154200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030512,154300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030512,154400,0.8034,0.8035,0.8034,0.8035
NZDCAD,20030512,154500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030512,154600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030512,154700,0.8035,0.8040,0.8035,0.8040
NZDCAD,20030512,154800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030512,154900,0.8039,0.8039,0.8038,0.8038
NZDCAD,20030512,155000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030512,155100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030512,155200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030512,155300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030512,155400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030512,155500,0.8036,0.8036,0.8035,0.8035
NZDCAD,20030512,155600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030512,155700,0.8034,0.8037,0.8034,0.8037
NZDCAD,20030512,155800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030512,155900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030512,160000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030512,160100,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030512,160200,0.8039,0.8043,0.8039,0.8042
NZDCAD,20030512,160300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030512,160400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,160500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,160600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,160700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,160800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,160900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,161000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,161100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,161200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,161300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,161400,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030512,161500,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030512,161600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,161700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,161800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030512,161900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030512,162000,0.8040,0.8042,0.8040,0.8042
NZDCAD,20030512,162100,0.8043,0.8043,0.8042,0.8042
NZDCAD,20030512,162200,0.8041,0.8041,0.8038,0.8038
NZDCAD,20030512,162300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030512,162400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030512,162500,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030512,162600,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030512,162700,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030512,162800,0.8038,0.8038,0.8036,0.8036
NZDCAD,20030512,162900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030512,163000,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030512,163100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,163200,0.8032,0.8032,0.8030,0.8030
NZDCAD,20030512,163300,0.8029,0.8029,0.8024,0.8024
NZDCAD,20030512,163400,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030512,163500,0.8024,0.8024,0.8022,0.8022
NZDCAD,20030512,163600,0.8022,0.8024,0.8022,0.8024
NZDCAD,20030512,163700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030512,163800,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030512,163900,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030512,164000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030512,164100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030512,164200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030512,164300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030512,164400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030512,164500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030512,164600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030512,164700,0.8020,0.8023,0.8020,0.8023
NZDCAD,20030512,164800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030512,164900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030512,165000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030512,165100,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030512,165200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030512,165300,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030512,165400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030512,165500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030512,165600,0.8019,0.8019,0.8015,0.8015
NZDCAD,20030512,165700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030512,165800,0.8015,0.8015,0.8012,0.8012
NZDCAD,20030512,165900,0.8014,0.8016,0.8014,0.8016
NZDCAD,20030512,170000,0.8016,0.8016,0.8009,0.8009
NZDCAD,20030512,170100,0.8007,0.8009,0.8007,0.8009
NZDCAD,20030512,170200,0.8009,0.8012,0.8009,0.8012
NZDCAD,20030512,170300,0.8012,0.8015,0.8012,0.8015
NZDCAD,20030512,170400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030512,170500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030512,170600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030512,170700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030512,170800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030512,170900,0.8020,0.8021,0.8020,0.8021
NZDCAD,20030512,171000,0.8021,0.8023,0.8021,0.8023
NZDCAD,20030512,171100,0.8021,0.8021,0.8019,0.8019
NZDCAD,20030512,171200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030512,171300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030512,171400,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030512,171500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030512,171600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030512,171700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030512,171800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030512,171900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030512,172000,0.8025,0.8028,0.8025,0.8028
NZDCAD,20030512,172100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030512,172200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,172300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030512,172400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030512,172500,0.8034,0.8034,0.8031,0.8031
NZDCAD,20030512,172600,0.8031,0.8035,0.8031,0.8035
NZDCAD,20030512,172700,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030512,172800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,172900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,173000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,173100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,173200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,173300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,173400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,173500,0.8038,0.8039,0.8038,0.8039
NZDCAD,20030512,173600,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030512,173700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,173800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,173900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,174000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,174100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,174200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030512,174300,0.8041,0.8045,0.8041,0.8045
NZDCAD,20030512,174400,0.8045,0.8048,0.8045,0.8048
NZDCAD,20030512,174500,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030512,174600,0.8049,0.8055,0.8049,0.8055
NZDCAD,20030512,174700,0.8055,0.8059,0.8055,0.8059
NZDCAD,20030512,174800,0.8059,0.8060,0.8059,0.8060
NZDCAD,20030512,174900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030512,175000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030512,175100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030512,175200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030512,175300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030512,175400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030512,175500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030512,175600,0.8060,0.8060,0.8058,0.8058
NZDCAD,20030512,175700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,175800,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030512,175900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,180000,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030512,180100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,180200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,180300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,180400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,180500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,180600,0.8052,0.8053,0.8051,0.8051
NZDCAD,20030512,180700,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030512,180800,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030512,180900,0.8055,0.8058,0.8055,0.8058
NZDCAD,20030512,181000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030512,181100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030512,181200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030512,181300,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030512,181400,0.8058,0.8058,0.8053,0.8053
NZDCAD,20030512,181500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030512,181600,0.8053,0.8054,0.8052,0.8052
NZDCAD,20030512,181700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,181800,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030512,181900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,182000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,182100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,182200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,182300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,182400,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030512,182500,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030512,182600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,182700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,182800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,182900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,183000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,183100,0.8051,0.8051,0.8049,0.8049
NZDCAD,20030512,183200,0.8049,0.8052,0.8049,0.8052
NZDCAD,20030512,183300,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030512,183400,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030512,183500,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030512,183600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,183700,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030512,183800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030512,183900,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030512,184000,0.8056,0.8062,0.8056,0.8062
NZDCAD,20030512,184100,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030512,184200,0.8061,0.8061,0.8059,0.8059
NZDCAD,20030512,184300,0.8059,0.8059,0.8056,0.8056
NZDCAD,20030512,184400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,184500,0.8056,0.8057,0.8056,0.8057
NZDCAD,20030512,184600,0.8058,0.8060,0.8058,0.8060
NZDCAD,20030512,184700,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030512,184800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030512,184900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030512,185000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030512,185100,0.8059,0.8059,0.8056,0.8056
NZDCAD,20030512,185200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,185300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,185400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,185500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,185600,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030512,185700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,185800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,185900,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030512,190000,0.8055,0.8058,0.8055,0.8058
NZDCAD,20030512,190100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030512,190200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030512,190300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030512,190400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030512,190500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030512,190600,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030512,190700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030512,190800,0.8058,0.8058,0.8056,0.8056
NZDCAD,20030512,190900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,191000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,191100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,191200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,191300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,191400,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030512,191500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,191600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,191700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,191800,0.8056,0.8057,0.8056,0.8057
NZDCAD,20030512,191900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030512,192000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030512,192100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030512,192200,0.8058,0.8058,0.8057,0.8057
NZDCAD,20030512,192300,0.8057,0.8057,0.8056,0.8056
NZDCAD,20030512,192400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,192500,0.8056,0.8061,0.8056,0.8061
NZDCAD,20030512,192600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030512,192700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030512,192800,0.8061,0.8061,0.8059,0.8059
NZDCAD,20030512,192900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030512,193000,0.8057,0.8057,0.8056,0.8056
NZDCAD,20030512,193100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,193200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,193300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,193400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,193500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,193600,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030512,193700,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030512,193800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,193900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,194000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,194100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,194200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,194300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,194400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,194500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,194600,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030512,194700,0.8054,0.8056,0.8054,0.8056
NZDCAD,20030512,194800,0.8057,0.8058,0.8057,0.8058
NZDCAD,20030512,194900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030512,195000,0.8058,0.8058,0.8057,0.8057
NZDCAD,20030512,195100,0.8058,0.8061,0.8058,0.8061
NZDCAD,20030512,195200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030512,195300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030512,195400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030512,195500,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030512,195600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030512,195700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030512,195800,0.8064,0.8064,0.8063,0.8063
NZDCAD,20030512,195900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030512,200000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030512,200100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030512,200200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030512,200300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030512,200400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030512,200500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030512,200600,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030512,200700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030512,200800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030512,200900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030512,201000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030512,201100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030512,201200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030512,201300,0.8061,0.8061,0.8060,0.8061
NZDCAD,20030512,201400,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030512,201500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030512,201600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030512,201700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030512,201800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030512,201900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030512,202000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030512,202100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030512,202200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030512,202300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030512,202400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030512,202500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030512,202600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030512,202700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030512,202800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030512,202900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030512,203000,0.8063,0.8068,0.8063,0.8068
NZDCAD,20030512,203100,0.8068,0.8071,0.8068,0.8071
NZDCAD,20030512,203200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030512,203300,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030512,203400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030512,203500,0.8073,0.8073,0.8070,0.8070
NZDCAD,20030512,203600,0.8070,0.8071,0.8070,0.8071
NZDCAD,20030512,203700,0.8071,0.8071,0.8070,0.8070
NZDCAD,20030512,203800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030512,203900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030512,204000,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030512,204100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030512,204200,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030512,204300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030512,204400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030512,204500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030512,204600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030512,204700,0.8070,0.8071,0.8070,0.8071
NZDCAD,20030512,204800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030512,204900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030512,205000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030512,205100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030512,205200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030512,205300,0.8071,0.8073,0.8071,0.8073
NZDCAD,20030512,205400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030512,205500,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030512,205600,0.8072,0.8072,0.8069,0.8070
NZDCAD,20030512,205700,0.8070,0.8073,0.8070,0.8073
NZDCAD,20030512,205800,0.8074,0.8076,0.8073,0.8073
NZDCAD,20030512,205900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030512,210000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030512,210100,0.8071,0.8071,0.8070,0.8070
NZDCAD,20030512,210200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030512,210300,0.8070,0.8073,0.8070,0.8073
NZDCAD,20030512,210400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030512,210500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030512,210600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030512,210700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030512,210800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030512,210900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030512,211000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030512,211100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030512,211200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030512,211300,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030512,211400,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030512,211500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030512,211600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030512,211700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030512,211800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030512,211900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030512,212000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030512,212100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030512,212200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030512,212300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030512,212400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030512,212500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030512,212600,0.8070,0.8071,0.8070,0.8071
NZDCAD,20030512,212700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030512,212800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030512,212900,0.8071,0.8071,0.8070,0.8070
NZDCAD,20030512,213000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030512,213100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030512,213200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030512,213300,0.8069,0.8069,0.8064,0.8064
NZDCAD,20030512,213400,0.8063,0.8064,0.8062,0.8064
NZDCAD,20030512,213500,0.8064,0.8064,0.8062,0.8062
NZDCAD,20030512,213600,0.8061,0.8061,0.8054,0.8054
NZDCAD,20030512,213700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,213800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,213900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,214000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,214100,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030512,214200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,214300,0.8056,0.8056,0.8055,0.8056
NZDCAD,20030512,214400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,214500,0.8056,0.8056,0.8054,0.8054
NZDCAD,20030512,214600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,214700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,214800,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030512,214900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030512,215000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030512,215100,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030512,215200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,215300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,215400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,215500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,215600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,215700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030512,215800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,215900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,220000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,220100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,220200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,220300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,220400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,220500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,220600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,220700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,220800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,220900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,221000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,221100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,221200,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030512,221300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,221400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,221500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,221600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,221700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030512,221800,0.8052,0.8052,0.8047,0.8047
NZDCAD,20030512,221900,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030512,222000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030512,222100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030512,222200,0.8046,0.8046,0.8040,0.8040
NZDCAD,20030512,222300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,222400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,222500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,222600,0.8040,0.8042,0.8040,0.8042
NZDCAD,20030512,222700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030512,222800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030512,222900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030512,223000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030512,223100,0.8042,0.8043,0.8042,0.8043
NZDCAD,20030512,223200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030512,223300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030512,223400,0.8042,0.8042,0.8041,0.8042
NZDCAD,20030512,223500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030512,223600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030512,223700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030512,223800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030512,223900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030512,224000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030512,224100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030512,224200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030512,224300,0.8044,0.8045,0.8044,0.8044
NZDCAD,20030512,224400,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030512,224500,0.8043,0.8043,0.8040,0.8040
NZDCAD,20030512,224600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,224700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,224800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030512,224900,0.8041,0.8042,0.8041,0.8042
NZDCAD,20030512,225000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030512,225100,0.8042,0.8045,0.8042,0.8045
NZDCAD,20030512,225200,0.8045,0.8048,0.8045,0.8048
NZDCAD,20030512,225300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030512,225400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030512,225500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030512,225600,0.8051,0.8051,0.8050,0.8050
NZDCAD,20030512,225700,0.8049,0.8052,0.8049,0.8052
NZDCAD,20030512,225800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030512,225900,0.8051,0.8056,0.8051,0.8056
NZDCAD,20030512,230000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,230100,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030512,230200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030512,230300,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030512,230400,0.8056,0.8062,0.8056,0.8062
NZDCAD,20030512,230500,0.8063,0.8063,0.8061,0.8061
NZDCAD,20030512,230600,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030512,230700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030512,230800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030512,230900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030512,231000,0.8062,0.8062,0.8060,0.8060
NZDCAD,20030512,231100,0.8060,0.8062,0.8060,0.8062
NZDCAD,20030512,231200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030512,231300,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030512,231400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030512,231500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030512,231600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030512,231700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030512,231800,0.8063,0.8067,0.8063,0.8067
NZDCAD,20030512,231900,0.8066,0.8066,0.8059,0.8059
NZDCAD,20030512,232000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030512,232100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030512,232200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030512,232300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030512,232400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030512,232500,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030512,232600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030512,232700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030512,232800,0.8058,0.8058,0.8055,0.8055
NZDCAD,20030512,232900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,233000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,233100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,233200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,233300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030512,233400,0.8055,0.8058,0.8055,0.8058
NZDCAD,20030512,233500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030512,233600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030512,233700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030512,233800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030512,233900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030512,234000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030512,234100,0.8060,0.8060,0.8058,0.8058
NZDCAD,20030512,234200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030512,234300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030512,234400,0.8058,0.8058,0.8056,0.8056
NZDCAD,20030512,234500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,234600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,234700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,234800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,234900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030512,235000,0.8057,0.8059,0.8057,0.8059
NZDCAD,20030512,235100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030512,235200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030512,235300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030512,235400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030512,235500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030512,235600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030512,235700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030512,235800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030512,235900,0.8059,0.8060,0.8059,0.8060
NZDCAD,20030513,000000,0.8060,0.8060,0.8060,0.8060
CADCHF,20030512,000100,0.9413,0.9413,0.9413,0.9413
CADCHF,20030512,000200,0.9413,0.9413,0.9411,0.9411
CADCHF,20030512,000300,0.9411,0.9411,0.9409,0.9409
CADCHF,20030512,000400,0.9409,0.9410,0.9409,0.9410
CADCHF,20030512,000500,0.9410,0.9410,0.9410,0.9410
CADCHF,20030512,000600,0.9410,0.9410,0.9410,0.9410
CADCHF,20030512,000700,0.9410,0.9410,0.9410,0.9410
CADCHF,20030512,000800,0.9410,0.9411,0.9410,0.9411
CADCHF,20030512,000900,0.9411,0.9411,0.9411,0.9411
CADCHF,20030512,001000,0.9418,0.9418,0.9418,0.9418
CADCHF,20030512,001100,0.9418,0.9418,0.9418,0.9418
CADCHF,20030512,001200,0.9412,0.9412,0.9411,0.9411
CADCHF,20030512,001300,0.9410,0.9410,0.9406,0.9406
CADCHF,20030512,001400,0.9406,0.9406,0.9406,0.9406
CADCHF,20030512,001500,0.9406,0.9406,0.9405,0.9405
CADCHF,20030512,001600,0.9404,0.9404,0.9398,0.9398
CADCHF,20030512,001700,0.9399,0.9399,0.9396,0.9398
CADCHF,20030512,001800,0.9400,0.9400,0.9398,0.9398
CADCHF,20030512,001900,0.9398,0.9398,0.9396,0.9396
CADCHF,20030512,002000,0.9395,0.9396,0.9395,0.9396
CADCHF,20030512,002100,0.9396,0.9396,0.9394,0.9394
CADCHF,20030512,002200,0.9394,0.9395,0.9394,0.9395
CADCHF,20030512,002300,0.9395,0.9395,0.9395,0.9395
CADCHF,20030512,002400,0.9396,0.9396,0.9396,0.9396
CADCHF,20030512,002500,0.9396,0.9396,0.9396,0.9396
CADCHF,20030512,002600,0.9396,0.9396,0.9396,0.9396
CADCHF,20030512,002700,0.9396,0.9396,0.9395,0.9395
CADCHF,20030512,002800,0.9395,0.9395,0.9395,0.9395
CADCHF,20030512,002900,0.9395,0.9395,0.9395,0.9395
CADCHF,20030512,003000,0.9396,0.9396,0.9396,0.9396
CADCHF,20030512,003100,0.9396,0.9396,0.9393,0.9393
CADCHF,20030512,003200,0.9392,0.9392,0.9389,0.9389
CADCHF,20030512,003300,0.9388,0.9388,0.9388,0.9388
CADCHF,20030512,003400,0.9387,0.9387,0.9387,0.9387
CADCHF,20030512,003500,0.9387,0.9388,0.9387,0.9388
CADCHF,20030512,003600,0.9388,0.9389,0.9388,0.9389
CADCHF,20030512,003700,0.9390,0.9393,0.9390,0.9393
CADCHF,20030512,003800,0.9393,0.9394,0.9393,0.9394
CADCHF,20030512,003900,0.9394,0.9394,0.9392,0.9392
CADCHF,20030512,004000,0.9392,0.9392,0.9392,0.9392
CADCHF,20030512,004100,0.9394,0.9394,0.9393,0.9393
CADCHF,20030512,004200,0.9393,0.9393,0.9390,0.9390
CADCHF,20030512,004300,0.9390,0.9390,0.9390,0.9390
CADCHF,20030512,004400,0.9390,0.9391,0.9390,0.9391
CADCHF,20030512,004500,0.9391,0.9391,0.9391,0.9391
CADCHF,20030512,004600,0.9391,0.9391,0.9391,0.9391
CADCHF,20030512,004700,0.9391,0.9391,0.9391,0.9391
CADCHF,20030512,004800,0.9391,0.9391,0.9391,0.9391
CADCHF,20030512,004900,0.9391,0.9391,0.9391,0.9391
CADCHF,20030512,005000,0.9391,0.9391,0.9391,0.9391
CADCHF,20030512,005100,0.9391,0.9391,0.9391,0.9391
CADCHF,20030512,005200,0.9391,0.9391,0.9391,0.9391
CADCHF,20030512,005300,0.9391,0.9391,0.9391,0.9391
CADCHF,20030512,005400,0.9391,0.9391,0.9391,0.9391
CADCHF,20030512,005500,0.9391,0.9424,0.9391,0.9424
CADCHF,20030512,005600,0.9423,0.9424,0.9420,0.9420
CADCHF,20030512,005700,0.9419,0.9419,0.9419,0.9419
CADCHF,20030512,005800,0.9419,0.9419,0.9419,0.9419
CADCHF,20030512,005900,0.9419,0.9419,0.9388,0.9388
CADCHF,20030512,010000,0.9388,0.9388,0.9388,0.9388
CADCHF,20030512,010100,0.9388,0.9388,0.9388,0.9388
CADCHF,20030512,010200,0.9388,0.9395,0.9388,0.9395
CADCHF,20030512,010300,0.9395,0.9395,0.9391,0.9391
CADCHF,20030512,010400,0.9391,0.9391,0.9391,0.9391
CADCHF,20030512,010500,0.9391,0.9391,0.9391,0.9391
CADCHF,20030512,010600,0.9391,0.9391,0.9391,0.9391
CADCHF,20030512,010700,0.9385,0.9385,0.9384,0.9384
CADCHF,20030512,010800,0.9383,0.9383,0.9383,0.9383
CADCHF,20030512,010900,0.9383,0.9383,0.9381,0.9381
CADCHF,20030512,011000,0.9381,0.9381,0.9381,0.9381
CADCHF,20030512,011100,0.9381,0.9381,0.9381,0.9381
CADCHF,20030512,011200,0.9381,0.9381,0.9381,0.9381
CADCHF,20030512,011300,0.9381,0.9381,0.9381,0.9381
CADCHF,20030512,011400,0.9382,0.9383,0.9382,0.9383
CADCHF,20030512,011500,0.9383,0.9383,0.9383,0.9383
CADCHF,20030512,011600,0.9384,0.9384,0.9384,0.9384
CADCHF,20030512,011700,0.9384,0.9384,0.9384,0.9384
CADCHF,20030512,011800,0.9384,0.9384,0.9384,0.9384
CADCHF,20030512,011900,0.9384,0.9387,0.9384,0.9387
CADCHF,20030512,012000,0.9387,0.9387,0.9387,0.9387
CADCHF,20030512,012100,0.9387,0.9387,0.9386,0.9386
CADCHF,20030512,012200,0.9386,0.9387,0.9386,0.9387
CADCHF,20030512,012300,0.9387,0.9387,0.9387,0.9387
CADCHF,20030512,012400,0.9387,0.9387,0.9387,0.9387
CADCHF,20030512,012500,0.9387,0.9387,0.9387,0.9387
CADCHF,20030512,012600,0.9387,0.9387,0.9387,0.9387
CADCHF,20030512,012700,0.9401,0.9402,0.9398,0.9398
CADCHF,20030512,012800,0.9398,0.9398,0.9398,0.9398
CADCHF,20030512,012900,0.9385,0.9385,0.9384,0.9384
CADCHF,20030512,013000,0.9383,0.9384,0.9383,0.9384
CADCHF,20030512,013100,0.9384,0.9384,0.9384,0.9384
CADCHF,20030512,013200,0.9383,0.9383,0.9383,0.9383
CADCHF,20030512,013300,0.9383,0.9384,0.9383,0.9384
CADCHF,20030512,013400,0.9383,0.9383,0.9383,0.9383
CADCHF,20030512,013500,0.9383,0.9383,0.9383,0.9383
CADCHF,20030512,013600,0.9383,0.9383,0.9383,0.9383
CADCHF,20030512,013700,0.9384,0.9384,0.9384,0.9384
CADCHF,20030512,013800,0.9384,0.9384,0.9383,0.9383
CADCHF,20030512,013900,0.9383,0.9384,0.9383,0.9384
CADCHF,20030512,014000,0.9384,0.9384,0.9384,0.9384
CADCHF,20030512,014100,0.9384,0.9384,0.9384,0.9384
CADCHF,20030512,014200,0.9384,0.9384,0.9384,0.9384
CADCHF,20030512,014300,0.9385,0.9387,0.9385,0.9387
CADCHF,20030512,014400,0.9387,0.9390,0.9387,0.9390
CADCHF,20030512,014500,0.9390,0.9390,0.9390,0.9390
CADCHF,20030512,014600,0.9389,0.9389,0.9389,0.9389
CADCHF,20030512,014700,0.9389,0.9389,0.9389,0.9389
CADCHF,20030512,014800,0.9390,0.9390,0.9390,0.9390
CADCHF,20030512,014900,0.9390,0.9391,0.9390,0.9391
CADCHF,20030512,015000,0.9391,0.9391,0.9391,0.9391
CADCHF,20030512,015100,0.9391,0.9391,0.9391,0.9391
CADCHF,20030512,015200,0.9391,0.9391,0.9391,0.9391
CADCHF,20030512,015300,0.9392,0.9394,0.9392,0.9394
CADCHF,20030512,015400,0.9394,0.9394,0.9394,0.9394
CADCHF,20030512,015500,0.9394,0.9396,0.9394,0.9396
CADCHF,20030512,015600,0.9397,0.9399,0.9397,0.9399
CADCHF,20030512,015700,0.9399,0.9399,0.9399,0.9399
CADCHF,20030512,015800,0.9401,0.9401,0.9401,0.9401
CADCHF,20030512,015900,0.9401,0.9401,0.9401,0.9401
CADCHF,20030512,020000,0.9400,0.9400,0.9399,0.9399
CADCHF,20030512,020100,0.9398,0.9400,0.9398,0.9399
CADCHF,20030512,020200,0.9399,0.9399,0.9399,0.9399
CADCHF,20030512,020300,0.9401,0.9401,0.9401,0.9401
CADCHF,20030512,020400,0.9401,0.9401,0.9399,0.9399
CADCHF,20030512,020500,0.9399,0.9399,0.9399,0.9399
CADCHF,20030512,020600,0.9398,0.9398,0.9398,0.9398
CADCHF,20030512,020700,0.9398,0.9398,0.9398,0.9398
CADCHF,20030512,020800,0.9398,0.9398,0.9397,0.9397
CADCHF,20030512,020900,0.9396,0.9396,0.9395,0.9395
CADCHF,20030512,021000,0.9395,0.9395,0.9394,0.9394
CADCHF,20030512,021100,0.9393,0.9394,0.9392,0.9392
CADCHF,20030512,021200,0.9391,0.9391,0.9391,0.9391
CADCHF,20030512,021300,0.9391,0.9391,0.9391,0.9391
CADCHF,20030512,021400,0.9391,0.9391,0.9391,0.9391
CADCHF,20030512,021500,0.9391,0.9391,0.9391,0.9391
CADCHF,20030512,021600,0.9391,0.9391,0.9391,0.9391
CADCHF,20030512,021700,0.9391,0.9391,0.9391,0.9391
CADCHF,20030512,021800,0.9390,0.9391,0.9390,0.9391
CADCHF,20030512,021900,0.9391,0.9391,0.9391,0.9391
CADCHF,20030512,022000,0.9391,0.9391,0.9391,0.9391
CADCHF,20030512,022100,0.9391,0.9391,0.9391,0.9391
CADCHF,20030512,022200,0.9392,0.9392,0.9392,0.9392
CADCHF,20030512,022300,0.9392,0.9392,0.9392,0.9392
CADCHF,20030512,022400,0.9391,0.9391,0.9390,0.9390
CADCHF,20030512,022500,0.9390,0.9390,0.9388,0.9388
CADCHF,20030512,022600,0.9388,0.9388,0.9388,0.9388
CADCHF,20030512,022700,0.9388,0.9388,0.9388,0.9388
CADCHF,20030512,022800,0.9390,0.9390,0.9390,0.9390
CADCHF,20030512,022900,0.9390,0.9390,0.9390,0.9390
CADCHF,20030512,023000,0.9390,0.9390,0.9390,0.9390
CADCHF,20030512,023100,0.9391,0.9392,0.9391,0.9392
CADCHF,20030512,023200,0.9392,0.9392,0.9392,0.9392
CADCHF,20030512,023300,0.9392,0.9392,0.9392,0.9392
CADCHF,20030512,023400,0.9392,0.9393,0.9392,0.9393
CADCHF,20030512,023500,0.9393,0.9393,0.9393,0.9393
CADCHF,20030512,023600,0.9393,0.9393,0.9393,0.9393
CADCHF,20030512,023700,0.9393,0.9393,0.9393,0.9393
CADCHF,20030512,023800,0.9393,0.9393,0.9393,0.9393
CADCHF,20030512,023900,0.9393,0.9393,0.9393,0.9393
CADCHF,20030512,024000,0.9393,0.9393,0.9393,0.9393
CADCHF,20030512,024100,0.9388,0.9389,0.9388,0.9389
CADCHF,20030512,024200,0.9390,0.9392,0.9390,0.9392
CADCHF,20030512,024300,0.9392,0.9392,0.9392,0.9392
CADCHF,20030512,024400,0.9392,0.9392,0.9392,0.9392
CADCHF,20030512,024500,0.9392,0.9392,0.9391,0.9391
CADCHF,20030512,024600,0.9390,0.9390,0.9389,0.9389
CADCHF,20030512,024700,0.9389,0.9389,0.9389,0.9389
CADCHF,20030512,024800,0.9389,0.9389,0.9389,0.9389
CADCHF,20030512,024900,0.9389,0.9389,0.9389,0.9389
CADCHF,20030512,025000,0.9390,0.9390,0.9388,0.9388
CADCHF,20030512,025100,0.9388,0.9388,0.9388,0.9388
CADCHF,20030512,025200,0.9388,0.9388,0.9388,0.9388
CADCHF,20030512,025300,0.9394,0.9395,0.9394,0.9395
CADCHF,20030512,025400,0.9395,0.9395,0.9395,0.9395
CADCHF,20030512,025500,0.9395,0.9396,0.9395,0.9396
CADCHF,20030512,025600,0.9396,0.9396,0.9396,0.9396
CADCHF,20030512,025700,0.9396,0.9396,0.9396,0.9396
CADCHF,20030512,025800,0.9396,0.9396,0.9396,0.9396
CADCHF,20030512,025900,0.9396,0.9396,0.9396,0.9396
CADCHF,20030512,030000,0.9396,0.9396,0.9396,0.9396
CADCHF,20030512,030100,0.9396,0.9396,0.9396,0.9396
CADCHF,20030512,030200,0.9396,0.9396,0.9396,0.9396
CADCHF,20030512,030300,0.9396,0.9396,0.9396,0.9396
CADCHF,20030512,030400,0.9397,0.9397,0.9397,0.9397
CADCHF,20030512,030500,0.9397,0.9397,0.9396,0.9396
CADCHF,20030512,030600,0.9395,0.9395,0.9395,0.9395
CADCHF,20030512,030700,0.9395,0.9395,0.9395,0.9395
CADCHF,20030512,030800,0.9395,0.9395,0.9395,0.9395
CADCHF,20030512,030900,0.9395,0.9395,0.9395,0.9395
CADCHF,20030512,031000,0.9395,0.9395,0.9395,0.9395
CADCHF,20030512,031100,0.9395,0.9395,0.9394,0.9394
CADCHF,20030512,031200,0.9394,0.9397,0.9394,0.9397
CADCHF,20030512,031300,0.9397,0.9400,0.9397,0.9400
CADCHF,20030512,031400,0.9400,0.9400,0.9400,0.9400
CADCHF,20030512,031500,0.9400,0.9400,0.9400,0.9400
CADCHF,20030512,031600,0.9400,0.9400,0.9398,0.9398
CADCHF,20030512,031700,0.9398,0.9398,0.9398,0.9398
CADCHF,20030512,031800,0.9398,0.9398,0.9398,0.9398
CADCHF,20030512,031900,0.9398,0.9398,0.9398,0.9398
CADCHF,20030512,032000,0.9398,0.9398,0.9398,0.9398
CADCHF,20030512,032100,0.9398,0.9398,0.9391,0.9393
CADCHF,20030512,032200,0.9393,0.9393,0.9393,0.9393
CADCHF,20030512,032300,0.9393,0.9393,0.9393,0.9393
CADCHF,20030512,032400,0.9393,0.9393,0.9393,0.9393
CADCHF,20030512,032500,0.9393,0.9393,0.9393,0.9393
CADCHF,20030512,032600,0.9393,0.9393,0.9393,0.9393
CADCHF,20030512,032700,0.9393,0.9393,0.9393,0.9393
CADCHF,20030512,032800,0.9393,0.9393,0.9393,0.9393
CADCHF,20030512,032900,0.9393,0.9393,0.9392,0.9392
CADCHF,20030512,033000,0.9392,0.9395,0.9392,0.9395
CADCHF,20030512,033100,0.9395,0.9399,0.9395,0.9399
CADCHF,20030512,033200,0.9399,0.9402,0.9399,0.9402
CADCHF,20030512,033300,0.9401,0.9401,0.9401,0.9401
CADCHF,20030512,033400,0.9401,0.9402,0.9401,0.9402
CADCHF,20030512,033500,0.9402,0.9402,0.9402,0.9402
CADCHF,20030512,033600,0.9401,0.9402,0.9401,0.9402
CADCHF,20030512,033700,0.9403,0.9406,0.9403,0.9406
CADCHF,20030512,033800,0.9406,0.9409,0.9406,0.9409
CADCHF,20030512,033900,0.9409,0.9410,0.9409,0.9410
CADCHF,20030512,034000,0.9410,0.9410,0.9408,0.9408
CADCHF,20030512,034100,0.9408,0.9408,0.9406,0.9406
CADCHF,20030512,034200,0.9406,0.9406,0.9406,0.9406
CADCHF,20030512,034300,0.9406,0.9406,0.9406,0.9406
CADCHF,20030512,034400,0.9406,0.9406,0.9406,0.9406
CADCHF,20030512,034500,0.9405,0.9405,0.9404,0.9404
CADCHF,20030512,034600,0.9404,0.9406,0.9404,0.9406
CADCHF,20030512,034700,0.9406,0.9406,0.9406,0.9406
CADCHF,20030512,034800,0.9406,0.9406,0.9406,0.9406
CADCHF,20030512,034900,0.9406,0.9406,0.9406,0.9406
CADCHF,20030512,035000,0.9406,0.9406,0.9406,0.9406
CADCHF,20030512,035100,0.9406,0.9406,0.9406,0.9406
CADCHF,20030512,035200,0.9406,0.9406,0.9406,0.9406
CADCHF,20030512,035300,0.9408,0.9408,0.9406,0.9406
CADCHF,20030512,035400,0.9406,0.9407,0.9406,0.9407
CADCHF,20030512,035500,0.9408,0.9410,0.9408,0.9410
CADCHF,20030512,035600,0.9411,0.9421,0.9411,0.9421
CADCHF,20030512,035700,0.9421,0.9421,0.9418,0.9418
CADCHF,20030512,035800,0.9418,0.9419,0.9418,0.9418
CADCHF,20030512,035900,0.9418,0.9418,0.9415,0.9415
CADCHF,20030512,040000,0.9414,0.9414,0.9412,0.9412
CADCHF,20030512,040100,0.9412,0.9412,0.9410,0.9410
CADCHF,20030512,040200,0.9410,0.9410,0.9408,0.9408
CADCHF,20030512,040300,0.9406,0.9406,0.9405,0.9405
CADCHF,20030512,040400,0.9406,0.9406,0.9406,0.9406
CADCHF,20030512,040500,0.9406,0.9407,0.9406,0.9407
CADCHF,20030512,040600,0.9407,0.9408,0.9407,0.9408
CADCHF,20030512,040700,0.9408,0.9409,0.9408,0.9409
CADCHF,20030512,040800,0.9411,0.9415,0.9411,0.9415
CADCHF,20030512,040900,0.9416,0.9416,0.9416,0.9416
CADCHF,20030512,041000,0.9417,0.9417,0.9417,0.9417
CADCHF,20030512,041100,0.9417,0.9417,0.9417,0.9417
CADCHF,20030512,041200,0.9417,0.9417,0.9416,0.9416
CADCHF,20030512,041300,0.9416,0.9416,0.9416,0.9416
CADCHF,20030512,041400,0.9415,0.9415,0.9414,0.9414
CADCHF,20030512,041500,0.9414,0.9414,0.9414,0.9414
CADCHF,20030512,041600,0.9414,0.9416,0.9414,0.9416
CADCHF,20030512,041700,0.9415,0.9415,0.9414,0.9414
CADCHF,20030512,041800,0.9414,0.9414,0.9414,0.9414
CADCHF,20030512,041900,0.9414,0.9415,0.9414,0.9415
CADCHF,20030512,042000,0.9415,0.9415,0.9414,0.9414
CADCHF,20030512,042100,0.9414,0.9414,0.9414,0.9414
CADCHF,20030512,042200,0.9414,0.9414,0.9414,0.9414
CADCHF,20030512,042300,0.9414,0.9415,0.9414,0.9415
CADCHF,20030512,042400,0.9414,0.9415,0.9414,0.9415
CADCHF,20030512,042500,0.9415,0.9415,0.9415,0.9415
CADCHF,20030512,042600,0.9415,0.9417,0.9415,0.9417
CADCHF,20030512,042700,0.9417,0.9417,0.9417,0.9417
CADCHF,20030512,042800,0.9417,0.9417,0.9417,0.9417
CADCHF,20030512,042900,0.9417,0.9420,0.9417,0.9420
CADCHF,20030512,043000,0.9420,0.9420,0.9420,0.9420
CADCHF,20030512,043100,0.9420,0.9420,0.9417,0.9417
CADCHF,20030512,043200,0.9417,0.9418,0.9417,0.9418
CADCHF,20030512,043300,0.9418,0.9418,0.9418,0.9418
CADCHF,20030512,043400,0.9418,0.9418,0.9418,0.9418
CADCHF,20030512,043500,0.9418,0.9418,0.9418,0.9418
CADCHF,20030512,043600,0.9418,0.9418,0.9418,0.9418
CADCHF,20030512,043700,0.9418,0.9418,0.9418,0.9418
CADCHF,20030512,043800,0.9418,0.9418,0.9418,0.9418
CADCHF,20030512,043900,0.9418,0.9421,0.9418,0.9421
CADCHF,20030512,044000,0.9421,0.9421,0.9421,0.9421
CADCHF,20030512,044100,0.9421,0.9421,0.9421,0.9421
CADCHF,20030512,044200,0.9421,0.9421,0.9420,0.9420
CADCHF,20030512,044300,0.9420,0.9420,0.9420,0.9420
CADCHF,20030512,044400,0.9420,0.9420,0.9420,0.9420
CADCHF,20030512,044500,0.9420,0.9420,0.9420,0.9420
CADCHF,20030512,044600,0.9420,0.9425,0.9420,0.9423
CADCHF,20030512,044700,0.9423,0.9423,0.9421,0.9421
CADCHF,20030512,044800,0.9421,0.9421,0.9421,0.9421
CADCHF,20030512,044900,0.9421,0.9421,0.9419,0.9419
CADCHF,20030512,045000,0.9419,0.9419,0.9419,0.9419
CADCHF,20030512,045100,0.9419,0.9419,0.9419,0.9419
CADCHF,20030512,045200,0.9419,0.9419,0.9419,0.9419
CADCHF,20030512,045300,0.9419,0.9419,0.9419,0.9419
CADCHF,20030512,045400,0.9419,0.9419,0.9419,0.9419
CADCHF,20030512,045500,0.9419,0.9423,0.9419,0.9423
CADCHF,20030512,045600,0.9424,0.9424,0.9424,0.9424
CADCHF,20030512,045700,0.9424,0.9424,0.9424,0.9424
CADCHF,20030512,045800,0.9424,0.9424,0.9424,0.9424
CADCHF,20030512,045900,0.9424,0.9424,0.9419,0.9419
CADCHF,20030512,050000,0.9419,0.9419,0.9419,0.9419
CADCHF,20030512,050100,0.9419,0.9419,0.9419,0.9419
CADCHF,20030512,050200,0.9419,0.9419,0.9419,0.9419
CADCHF,20030512,050300,0.9419,0.9419,0.9419,0.9419
CADCHF,20030512,050400,0.9419,0.9419,0.9416,0.9416
CADCHF,20030512,050500,0.9415,0.9418,0.9415,0.9418
CADCHF,20030512,050600,0.9419,0.9419,0.9419,0.9419
CADCHF,20030512,050700,0.9419,0.9419,0.9419,0.9419
CADCHF,20030512,050800,0.9419,0.9419,0.9419,0.9419
CADCHF,20030512,050900,0.9419,0.9419,0.9419,0.9419
CADCHF,20030512,051000,0.9423,0.9423,0.9421,0.9421
CADCHF,20030512,051100,0.9421,0.9421,0.9421,0.9421
CADCHF,20030512,051200,0.9421,0.9421,0.9421,0.9421
CADCHF,20030512,051300,0.9421,0.9421,0.9421,0.9421
CADCHF,20030512,051400,0.9421,0.9421,0.9421,0.9421
CADCHF,20030512,051500,0.9421,0.9421,0.9421,0.9421
CADCHF,20030512,051600,0.9421,0.9421,0.9421,0.9421
CADCHF,20030512,051700,0.9421,0.9421,0.9421,0.9421
CADCHF,20030512,051800,0.9421,0.9421,0.9421,0.9421
CADCHF,20030512,051900,0.9421,0.9421,0.9421,0.9421
CADCHF,20030512,052000,0.9421,0.9421,0.9421,0.9421
CADCHF,20030512,052100,0.9421,0.9421,0.9421,0.9421
CADCHF,20030512,052200,0.9421,0.9421,0.9421,0.9421
CADCHF,20030512,052300,0.9421,0.9424,0.9421,0.9424
CADCHF,20030512,052400,0.9424,0.9424,0.9424,0.9424
CADCHF,20030512,052500,0.9424,0.9424,0.9424,0.9424
CADCHF,20030512,052600,0.9424,0.9424,0.9424,0.9424
CADCHF,20030512,052700,0.9424,0.9424,0.9424,0.9424
CADCHF,20030512,052800,0.9424,0.9424,0.9424,0.9424
CADCHF,20030512,052900,0.9424,0.9424,0.9424,0.9424
CADCHF,20030512,053000,0.9424,0.9424,0.9424,0.9424
CADCHF,20030512,053100,0.9424,0.9424,0.9424,0.9424
CADCHF,20030512,053200,0.9424,0.9424,0.9424,0.9424
CADCHF,20030512,053300,0.9424,0.9424,0.9424,0.9424
CADCHF,20030512,053400,0.9424,0.9424,0.9421,0.9421
CADCHF,20030512,053500,0.9421,0.9421,0.9421,0.9421
CADCHF,20030512,053600,0.9421,0.9421,0.9420,0.9420
CADCHF,20030512,053700,0.9420,0.9420,0.9420,0.9420
CADCHF,20030512,053800,0.9421,0.9421,0.9421,0.9421
CADCHF,20030512,053900,0.9421,0.9421,0.9421,0.9421
CADCHF,20030512,054000,0.9421,0.9421,0.9421,0.9421
CADCHF,20030512,054100,0.9421,0.9421,0.9421,0.9421
CADCHF,20030512,054200,0.9421,0.9421,0.9421,0.9421
CADCHF,20030512,054300,0.9421,0.9421,0.9419,0.9419
CADCHF,20030512,054400,0.9419,0.9420,0.9419,0.9420
CADCHF,20030512,054500,0.9420,0.9420,0.9420,0.9420
CADCHF,20030512,054600,0.9420,0.9420,0.9420,0.9420
CADCHF,20030512,054700,0.9420,0.9420,0.9420,0.9420
CADCHF,20030512,054800,0.9420,0.9420,0.9419,0.9419
CADCHF,20030512,054900,0.9419,0.9421,0.9419,0.9421
CADCHF,20030512,055000,0.9421,0.9421,0.9421,0.9421
CADCHF,20030512,055100,0.9421,0.9421,0.9421,0.9421
CADCHF,20030512,055200,0.9421,0.9421,0.9421,0.9421
CADCHF,20030512,055300,0.9421,0.9421,0.9421,0.9421
CADCHF,20030512,055400,0.9421,0.9421,0.9421,0.9421
CADCHF,20030512,055500,0.9421,0.9421,0.9421,0.9421
CADCHF,20030512,055600,0.9421,0.9421,0.9421,0.9421
CADCHF,20030512,055700,0.9421,0.9421,0.9421,0.9421
CADCHF,20030512,055800,0.9420,0.9420,0.9420,0.9420
CADCHF,20030512,055900,0.9420,0.9421,0.9420,0.9421
CADCHF,20030512,060000,0.9421,0.9421,0.9421,0.9421
CADCHF,20030512,060100,0.9421,0.9421,0.9420,0.9420
CADCHF,20030512,060200,0.9420,0.9420,0.9420,0.9420
CADCHF,20030512,060300,0.9420,0.9420,0.9420,0.9420
CADCHF,20030512,060400,0.9420,0.9421,0.9420,0.9421
CADCHF,20030512,060500,0.9421,0.9423,0.9421,0.9423
CADCHF,20030512,060600,0.9423,0.9423,0.9423,0.9423
CADCHF,20030512,060700,0.9423,0.9423,0.9423,0.9423
CADCHF,20030512,060800,0.9423,0.9423,0.9423,0.9423
CADCHF,20030512,060900,0.9423,0.9423,0.9421,0.9421
CADCHF,20030512,061000,0.9421,0.9423,0.9421,0.9423
CADCHF,20030512,061100,0.9423,0.9423,0.9423,0.9423
CADCHF,20030512,061200,0.9423,0.9423,0.9423,0.9423
CADCHF,20030512,061300,0.9423,0.9423,0.9423,0.9423
CADCHF,20030512,061400,0.9423,0.9423,0.9423,0.9423
CADCHF,20030512,061500,0.9423,0.9423,0.9423,0.9423
CADCHF,20030512,061600,0.9423,0.9423,0.9423,0.9423
CADCHF,20030512,061700,0.9423,0.9423,0.9423,0.9423
CADCHF,20030512,061800,0.9423,0.9423,0.9423,0.9423
CADCHF,20030512,061900,0.9423,0.9423,0.9423,0.9423
CADCHF,20030512,062000,0.9423,0.9423,0.9423,0.9423
CADCHF,20030512,062100,0.9423,0.9423,0.9423,0.9423
CADCHF,20030512,062200,0.9423,0.9423,0.9423,0.9423
CADCHF,20030512,062300,0.9423,0.9423,0.9423,0.9423
CADCHF,20030512,062400,0.9423,0.9423,0.9423,0.9423
CADCHF,20030512,062500,0.9423,0.9423,0.9423,0.9423
CADCHF,20030512,062600,0.9423,0.9423,0.9423,0.9423
CADCHF,20030512,062700,0.9423,0.9423,0.9423,0.9423
CADCHF,20030512,062800,0.9423,0.9423,0.9423,0.9423
CADCHF,20030512,062900,0.9423,0.9423,0.9423,0.9423
CADCHF,20030512,063000,0.9423,0.9423,0.9423,0.9423
CADCHF,20030512,063100,0.9423,0.9423,0.9423,0.9423
CADCHF,20030512,063200,0.9423,0.9423,0.9423,0.9423
CADCHF,20030512,063300,0.9423,0.9423,0.9423,0.9423
CADCHF,20030512,063400,0.9423,0.9423,0.9423,0.9423
CADCHF,20030512,063500,0.9423,0.9423,0.9423,0.9423
CADCHF,20030512,063600,0.9423,0.9423,0.9423,0.9423
CADCHF,20030512,063700,0.9423,0.9423,0.9423,0.9423
CADCHF,20030512,063800,0.9423,0.9423,0.9423,0.9423
CADCHF,20030512,063900,0.9423,0.9423,0.9423,0.9423
CADCHF,20030512,064000,0.9423,0.9423,0.9423,0.9423
CADCHF,20030512,064100,0.9423,0.9423,0.9423,0.9423
CADCHF,20030512,064200,0.9423,0.9424,0.9423,0.9424
CADCHF,20030512,064300,0.9424,0.9426,0.9424,0.9426
CADCHF,20030512,064400,0.9426,0.9427,0.9426,0.9427
CADCHF,20030512,064500,0.9427,0.9428,0.9427,0.9428
CADCHF,20030512,064600,0.9428,0.9428,0.9428,0.9428
CADCHF,20030512,064700,0.9428,0.9428,0.9428,0.9428
CADCHF,20030512,064800,0.9428,0.9429,0.9428,0.9429
CADCHF,20030512,064900,0.9430,0.9430,0.9430,0.9430
CADCHF,20030512,065000,0.9430,0.9430,0.9430,0.9430
CADCHF,20030512,065100,0.9430,0.9430,0.9430,0.9430
CADCHF,20030512,065200,0.9430,0.9430,0.9430,0.9430
CADCHF,20030512,065300,0.9430,0.9431,0.9430,0.9431
CADCHF,20030512,065400,0.9430,0.9430,0.9430,0.9430
CADCHF,20030512,065500,0.9430,0.9430,0.9430,0.9430
CADCHF,20030512,065600,0.9430,0.9430,0.9430,0.9430
CADCHF,20030512,065700,0.9419,0.9419,0.9419,0.9419
CADCHF,20030512,065800,0.9419,0.9423,0.9419,0.9423
CADCHF,20030512,065900,0.9423,0.9427,0.9423,0.9427
CADCHF,20030512,070000,0.9430,0.9431,0.9430,0.9431
CADCHF,20030512,070100,0.9432,0.9434,0.9432,0.9434
CADCHF,20030512,070200,0.9434,0.9435,0.9434,0.9435
CADCHF,20030512,070300,0.9435,0.9435,0.9435,0.9435
CADCHF,20030512,070400,0.9435,0.9435,0.9435,0.9435
CADCHF,20030512,070500,0.9435,0.9435,0.9434,0.9434
CADCHF,20030512,070600,0.9434,0.9434,0.9433,0.9433
CADCHF,20030512,070700,0.9433,0.9433,0.9433,0.9433
CADCHF,20030512,070800,0.9433,0.9433,0.9431,0.9433
CADCHF,20030512,070900,0.9433,0.9433,0.9433,0.9433
CADCHF,20030512,071000,0.9433,0.9433,0.9433,0.9433
CADCHF,20030512,071100,0.9433,0.9433,0.9433,0.9433
CADCHF,20030512,071200,0.9433,0.9433,0.9426,0.9426
CADCHF,20030512,071300,0.9428,0.9431,0.9428,0.9431
CADCHF,20030512,071400,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,071500,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,071600,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,071700,0.9431,0.9434,0.9431,0.9434
CADCHF,20030512,071800,0.9434,0.9434,0.9434,0.9434
CADCHF,20030512,071900,0.9434,0.9434,0.9434,0.9434
CADCHF,20030512,072000,0.9434,0.9434,0.9434,0.9434
CADCHF,20030512,072100,0.9434,0.9434,0.9434,0.9434
CADCHF,20030512,072200,0.9430,0.9431,0.9430,0.9431
CADCHF,20030512,072300,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,072400,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,072500,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,072600,0.9431,0.9433,0.9431,0.9433
CADCHF,20030512,072700,0.9433,0.9433,0.9433,0.9433
CADCHF,20030512,072800,0.9434,0.9434,0.9434,0.9434
CADCHF,20030512,072900,0.9434,0.9434,0.9433,0.9433
CADCHF,20030512,073000,0.9433,0.9433,0.9433,0.9433
CADCHF,20030512,073100,0.9433,0.9433,0.9433,0.9433
CADCHF,20030512,073200,0.9433,0.9433,0.9431,0.9431
CADCHF,20030512,073300,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,073400,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,073500,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,073600,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,073700,0.9428,0.9428,0.9427,0.9427
CADCHF,20030512,073800,0.9428,0.9428,0.9428,0.9428
CADCHF,20030512,073900,0.9428,0.9428,0.9428,0.9428
CADCHF,20030512,074000,0.9428,0.9428,0.9428,0.9428
CADCHF,20030512,074100,0.9428,0.9428,0.9428,0.9428
CADCHF,20030512,074200,0.9428,0.9431,0.9428,0.9431
CADCHF,20030512,074300,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,074400,0.9431,0.9434,0.9431,0.9434
CADCHF,20030512,074500,0.9434,0.9434,0.9434,0.9434
CADCHF,20030512,074600,0.9434,0.9434,0.9434,0.9434
CADCHF,20030512,074700,0.9434,0.9434,0.9434,0.9434
CADCHF,20030512,074800,0.9434,0.9434,0.9434,0.9434
CADCHF,20030512,074900,0.9434,0.9435,0.9434,0.9435
CADCHF,20030512,075000,0.9435,0.9435,0.9435,0.9435
CADCHF,20030512,075100,0.9435,0.9435,0.9435,0.9435
CADCHF,20030512,075200,0.9435,0.9435,0.9435,0.9435
CADCHF,20030512,075300,0.9435,0.9435,0.9435,0.9435
CADCHF,20030512,075400,0.9427,0.9428,0.9427,0.9428
CADCHF,20030512,075500,0.9428,0.9430,0.9428,0.9430
CADCHF,20030512,075600,0.9430,0.9431,0.9430,0.9431
CADCHF,20030512,075700,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,075800,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,075900,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,080000,0.9431,0.9431,0.9427,0.9429
CADCHF,20030512,080100,0.9429,0.9430,0.9429,0.9430
CADCHF,20030512,080200,0.9430,0.9430,0.9430,0.9430
CADCHF,20030512,080300,0.9430,0.9430,0.9430,0.9430
CADCHF,20030512,080400,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,080500,0.9430,0.9430,0.9430,0.9430
CADCHF,20030512,080600,0.9430,0.9430,0.9430,0.9430
CADCHF,20030512,080700,0.9430,0.9430,0.9430,0.9430
CADCHF,20030512,080800,0.9430,0.9430,0.9430,0.9430
CADCHF,20030512,080900,0.9430,0.9431,0.9430,0.9430
CADCHF,20030512,081000,0.9430,0.9430,0.9430,0.9430
CADCHF,20030512,081100,0.9430,0.9430,0.9430,0.9430
CADCHF,20030512,081200,0.9430,0.9430,0.9430,0.9430
CADCHF,20030512,081300,0.9430,0.9430,0.9428,0.9428
CADCHF,20030512,081400,0.9428,0.9428,0.9428,0.9428
CADCHF,20030512,081500,0.9428,0.9428,0.9428,0.9428
CADCHF,20030512,081600,0.9428,0.9428,0.9428,0.9428
CADCHF,20030512,081700,0.9428,0.9430,0.9428,0.9430
CADCHF,20030512,081800,0.9430,0.9431,0.9430,0.9431
CADCHF,20030512,081900,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,082000,0.9431,0.9432,0.9431,0.9432
CADCHF,20030512,082100,0.9433,0.9433,0.9433,0.9433
CADCHF,20030512,082200,0.9434,0.9434,0.9434,0.9434
CADCHF,20030512,082300,0.9434,0.9434,0.9434,0.9434
CADCHF,20030512,082400,0.9434,0.9434,0.9434,0.9434
CADCHF,20030512,082500,0.9434,0.9434,0.9434,0.9434
CADCHF,20030512,082600,0.9434,0.9434,0.9434,0.9434
CADCHF,20030512,082700,0.9434,0.9434,0.9434,0.9434
CADCHF,20030512,082800,0.9434,0.9434,0.9432,0.9432
CADCHF,20030512,082900,0.9432,0.9432,0.9432,0.9432
CADCHF,20030512,083000,0.9430,0.9430,0.9429,0.9430
CADCHF,20030512,083100,0.9429,0.9429,0.9429,0.9429
CADCHF,20030512,083200,0.9428,0.9430,0.9428,0.9430
CADCHF,20030512,083300,0.9431,0.9431,0.9430,0.9430
CADCHF,20030512,083400,0.9428,0.9428,0.9428,0.9428
CADCHF,20030512,083500,0.9428,0.9428,0.9427,0.9427
CADCHF,20030512,083600,0.9427,0.9427,0.9427,0.9427
CADCHF,20030512,083700,0.9427,0.9429,0.9427,0.9429
CADCHF,20030512,083800,0.9429,0.9429,0.9428,0.9429
CADCHF,20030512,083900,0.9429,0.9429,0.9428,0.9428
CADCHF,20030512,084000,0.9427,0.9427,0.9427,0.9427
CADCHF,20030512,084100,0.9426,0.9426,0.9424,0.9424
CADCHF,20030512,084200,0.9424,0.9424,0.9423,0.9423
CADCHF,20030512,084300,0.9423,0.9423,0.9423,0.9423
CADCHF,20030512,084400,0.9424,0.9424,0.9423,0.9423
CADCHF,20030512,084500,0.9423,0.9423,0.9422,0.9423
CADCHF,20030512,084600,0.9423,0.9424,0.9423,0.9424
CADCHF,20030512,084700,0.9424,0.9424,0.9424,0.9424
CADCHF,20030512,084800,0.9424,0.9424,0.9424,0.9424
CADCHF,20030512,084900,0.9424,0.9424,0.9424,0.9424
CADCHF,20030512,085000,0.9424,0.9424,0.9424,0.9424
CADCHF,20030512,085100,0.9424,0.9424,0.9424,0.9424
CADCHF,20030512,085200,0.9425,0.9426,0.9425,0.9425
CADCHF,20030512,085300,0.9424,0.9424,0.9423,0.9423
CADCHF,20030512,085400,0.9422,0.9422,0.9421,0.9421
CADCHF,20030512,085500,0.9421,0.9421,0.9421,0.9421
CADCHF,20030512,085600,0.9421,0.9421,0.9420,0.9420
CADCHF,20030512,085700,0.9419,0.9419,0.9417,0.9418
CADCHF,20030512,085800,0.9418,0.9420,0.9418,0.9420
CADCHF,20030512,085900,0.9420,0.9420,0.9419,0.9420
CADCHF,20030512,090000,0.9420,0.9420,0.9419,0.9419
CADCHF,20030512,090100,0.9420,0.9421,0.9419,0.9419
CADCHF,20030512,090200,0.9419,0.9420,0.9419,0.9420
CADCHF,20030512,090300,0.9421,0.9422,0.9421,0.9422
CADCHF,20030512,090400,0.9423,0.9423,0.9422,0.9422
CADCHF,20030512,090500,0.9421,0.9421,0.9417,0.9417
CADCHF,20030512,090600,0.9417,0.9417,0.9417,0.9417
CADCHF,20030512,090700,0.9417,0.9417,0.9417,0.9417
CADCHF,20030512,090800,0.9417,0.9419,0.9417,0.9419
CADCHF,20030512,090900,0.9420,0.9420,0.9419,0.9419
CADCHF,20030512,091000,0.9419,0.9419,0.9418,0.9418
CADCHF,20030512,091100,0.9419,0.9419,0.9419,0.9419
CADCHF,20030512,091200,0.9419,0.9419,0.9417,0.9417
CADCHF,20030512,091300,0.9417,0.9417,0.9417,0.9417
CADCHF,20030512,091400,0.9416,0.9416,0.9416,0.9416
CADCHF,20030512,091500,0.9416,0.9416,0.9416,0.9416
CADCHF,20030512,091600,0.9416,0.9416,0.9416,0.9416
CADCHF,20030512,091700,0.9416,0.9416,0.9415,0.9415
CADCHF,20030512,091800,0.9417,0.9417,0.9413,0.9413
CADCHF,20030512,091900,0.9412,0.9412,0.9402,0.9402
CADCHF,20030512,092000,0.9403,0.9404,0.9402,0.9402
CADCHF,20030512,092100,0.9401,0.9401,0.9399,0.9399
CADCHF,20030512,092200,0.9399,0.9400,0.9399,0.9399
CADCHF,20030512,092300,0.9399,0.9402,0.9399,0.9401
CADCHF,20030512,092400,0.9401,0.9401,0.9400,0.9401
CADCHF,20030512,092500,0.9401,0.9402,0.9401,0.9401
CADCHF,20030512,092600,0.9401,0.9401,0.9398,0.9398
CADCHF,20030512,092700,0.9397,0.9397,0.9391,0.9391
CADCHF,20030512,092800,0.9391,0.9392,0.9391,0.9392
CADCHF,20030512,092900,0.9393,0.9393,0.9391,0.9392
CADCHF,20030512,093000,0.9394,0.9396,0.9394,0.9396
CADCHF,20030512,093100,0.9396,0.9396,0.9395,0.9395
CADCHF,20030512,093200,0.9395,0.9399,0.9395,0.9399
CADCHF,20030512,093300,0.9399,0.9400,0.9399,0.9400
CADCHF,20030512,093400,0.9401,0.9401,0.9401,0.9401
CADCHF,20030512,093500,0.9400,0.9400,0.9399,0.9399
CADCHF,20030512,093600,0.9399,0.9400,0.9399,0.9400
CADCHF,20030512,093700,0.9400,0.9401,0.9400,0.9401
CADCHF,20030512,093800,0.9401,0.9402,0.9401,0.9402
CADCHF,20030512,093900,0.9402,0.9402,0.9402,0.9402
CADCHF,20030512,094000,0.9403,0.9404,0.9403,0.9404
CADCHF,20030512,094100,0.9405,0.9405,0.9404,0.9404
CADCHF,20030512,094200,0.9404,0.9404,0.9402,0.9402
CADCHF,20030512,094300,0.9400,0.9400,0.9398,0.9398
CADCHF,20030512,094400,0.9398,0.9399,0.9398,0.9399
CADCHF,20030512,094500,0.9398,0.9399,0.9398,0.9399
CADCHF,20030512,094600,0.9400,0.9401,0.9400,0.9401
CADCHF,20030512,094700,0.9400,0.9400,0.9397,0.9398
CADCHF,20030512,094800,0.9398,0.9398,0.9395,0.9395
CADCHF,20030512,094900,0.9396,0.9398,0.9396,0.9398
CADCHF,20030512,095000,0.9398,0.9398,0.9398,0.9398
CADCHF,20030512,095100,0.9398,0.9398,0.9398,0.9398
CADCHF,20030512,095200,0.9398,0.9398,0.9391,0.9391
CADCHF,20030512,095300,0.9390,0.9391,0.9387,0.9390
CADCHF,20030512,095400,0.9391,0.9392,0.9391,0.9392
CADCHF,20030512,095500,0.9394,0.9394,0.9392,0.9392
CADCHF,20030512,095600,0.9393,0.9395,0.9393,0.9395
CADCHF,20030512,095700,0.9395,0.9397,0.9395,0.9397
CADCHF,20030512,095800,0.9397,0.9398,0.9397,0.9398
CADCHF,20030512,095900,0.9397,0.9397,0.9396,0.9397
CADCHF,20030512,100000,0.9398,0.9399,0.9398,0.9399
CADCHF,20030512,100100,0.9399,0.9401,0.9399,0.9401
CADCHF,20030512,100200,0.9402,0.9402,0.9399,0.9399
CADCHF,20030512,100300,0.9396,0.9396,0.9395,0.9396
CADCHF,20030512,100400,0.9395,0.9395,0.9395,0.9395
CADCHF,20030512,100500,0.9395,0.9396,0.9395,0.9396
CADCHF,20030512,100600,0.9396,0.9398,0.9396,0.9397
CADCHF,20030512,100700,0.9397,0.9397,0.9397,0.9397
CADCHF,20030512,100800,0.9397,0.9397,0.9397,0.9397
CADCHF,20030512,100900,0.9398,0.9398,0.9398,0.9398
CADCHF,20030512,101000,0.9398,0.9398,0.9397,0.9397
CADCHF,20030512,101100,0.9397,0.9399,0.9397,0.9399
CADCHF,20030512,101200,0.9399,0.9399,0.9399,0.9399
CADCHF,20030512,101300,0.9399,0.9399,0.9399,0.9399
CADCHF,20030512,101400,0.9399,0.9399,0.9399,0.9399
CADCHF,20030512,101500,0.9399,0.9399,0.9398,0.9398
CADCHF,20030512,101600,0.9398,0.9400,0.9398,0.9400
CADCHF,20030512,101700,0.9400,0.9400,0.9400,0.9400
CADCHF,20030512,101800,0.9399,0.9402,0.9399,0.9401
CADCHF,20030512,101900,0.9399,0.9399,0.9398,0.9398
CADCHF,20030512,102000,0.9396,0.9396,0.9396,0.9396
CADCHF,20030512,102100,0.9396,0.9396,0.9396,0.9396
CADCHF,20030512,102200,0.9396,0.9396,0.9395,0.9396
CADCHF,20030512,102300,0.9396,0.9396,0.9395,0.9395
CADCHF,20030512,102400,0.9395,0.9395,0.9394,0.9394
CADCHF,20030512,102500,0.9394,0.9394,0.9394,0.9394
CADCHF,20030512,102600,0.9395,0.9395,0.9395,0.9395
CADCHF,20030512,102700,0.9395,0.9397,0.9395,0.9397
CADCHF,20030512,102800,0.9398,0.9400,0.9398,0.9400
CADCHF,20030512,102900,0.9400,0.9400,0.9400,0.9400
CADCHF,20030512,103000,0.9400,0.9400,0.9400,0.9400
CADCHF,20030512,103100,0.9401,0.9401,0.9401,0.9401
CADCHF,20030512,103200,0.9401,0.9401,0.9401,0.9401
CADCHF,20030512,103300,0.9401,0.9402,0.9401,0.9402
CADCHF,20030512,103400,0.9402,0.9402,0.9402,0.9402
CADCHF,20030512,103500,0.9402,0.9402,0.9402,0.9402
CADCHF,20030512,103600,0.9402,0.9403,0.9402,0.9403
CADCHF,20030512,103700,0.9403,0.9403,0.9403,0.9403
CADCHF,20030512,103800,0.9403,0.9403,0.9403,0.9403
CADCHF,20030512,103900,0.9402,0.9402,0.9401,0.9401
CADCHF,20030512,104000,0.9403,0.9408,0.9403,0.9407
CADCHF,20030512,104100,0.9406,0.9406,0.9404,0.9404
CADCHF,20030512,104200,0.9401,0.9401,0.9400,0.9400
CADCHF,20030512,104300,0.9400,0.9408,0.9400,0.9408
CADCHF,20030512,104400,0.9408,0.9410,0.9408,0.9410
CADCHF,20030512,104500,0.9410,0.9412,0.9410,0.9412
CADCHF,20030512,104600,0.9413,0.9413,0.9413,0.9413
CADCHF,20030512,104700,0.9413,0.9413,0.9411,0.9411
CADCHF,20030512,104800,0.9410,0.9410,0.9410,0.9410
CADCHF,20030512,104900,0.9410,0.9410,0.9410,0.9410
CADCHF,20030512,105000,0.9410,0.9410,0.9408,0.9408
CADCHF,20030512,105100,0.9407,0.9408,0.9407,0.9408
CADCHF,20030512,105200,0.9409,0.9410,0.9408,0.9408
CADCHF,20030512,105300,0.9408,0.9408,0.9407,0.9408
CADCHF,20030512,105400,0.9407,0.9407,0.9403,0.9403
CADCHF,20030512,105500,0.9402,0.9402,0.9402,0.9402
CADCHF,20030512,105600,0.9402,0.9402,0.9401,0.9401
CADCHF,20030512,105700,0.9401,0.9401,0.9399,0.9399
CADCHF,20030512,105800,0.9399,0.9399,0.9394,0.9394
CADCHF,20030512,105900,0.9394,0.9394,0.9394,0.9394
CADCHF,20030512,110000,0.9393,0.9394,0.9393,0.9394
CADCHF,20030512,110100,0.9394,0.9395,0.9393,0.9393
CADCHF,20030512,110200,0.9392,0.9392,0.9391,0.9392
CADCHF,20030512,110300,0.9393,0.9395,0.9393,0.9395
CADCHF,20030512,110400,0.9395,0.9395,0.9390,0.9390
CADCHF,20030512,110500,0.9389,0.9392,0.9389,0.9391
CADCHF,20030512,110600,0.9391,0.9391,0.9391,0.9391
CADCHF,20030512,110700,0.9391,0.9392,0.9391,0.9392
CADCHF,20030512,110800,0.9392,0.9395,0.9392,0.9394
CADCHF,20030512,110900,0.9394,0.9395,0.9394,0.9395
CADCHF,20030512,111000,0.9395,0.9395,0.9395,0.9395
CADCHF,20030512,111100,0.9395,0.9403,0.9395,0.9403
CADCHF,20030512,111200,0.9403,0.9403,0.9403,0.9403
CADCHF,20030512,111300,0.9403,0.9403,0.9403,0.9403
CADCHF,20030512,111400,0.9417,0.9417,0.9414,0.9414
CADCHF,20030512,111500,0.9414,0.9414,0.9414,0.9414
CADCHF,20030512,111600,0.9414,0.9414,0.9414,0.9414
CADCHF,20030512,111700,0.9391,0.9391,0.9391,0.9391
CADCHF,20030512,111800,0.9392,0.9394,0.9392,0.9394
CADCHF,20030512,111900,0.9394,0.9394,0.9394,0.9394
CADCHF,20030512,112000,0.9395,0.9395,0.9395,0.9395
CADCHF,20030512,112100,0.9395,0.9395,0.9395,0.9395
CADCHF,20030512,112200,0.9395,0.9395,0.9395,0.9395
CADCHF,20030512,112300,0.9395,0.9395,0.9395,0.9395
CADCHF,20030512,112400,0.9371,0.9374,0.9371,0.9374
CADCHF,20030512,112500,0.9374,0.9399,0.9374,0.9399
CADCHF,20030512,112600,0.9399,0.9402,0.9399,0.9402
CADCHF,20030512,112700,0.9403,0.9403,0.9403,0.9403
CADCHF,20030512,112800,0.9403,0.9403,0.9402,0.9402
CADCHF,20030512,112900,0.9402,0.9402,0.9402,0.9402
CADCHF,20030512,113000,0.9402,0.9402,0.9402,0.9402
CADCHF,20030512,113100,0.9402,0.9402,0.9402,0.9402
CADCHF,20030512,113200,0.9402,0.9402,0.9402,0.9402
CADCHF,20030512,113300,0.9402,0.9402,0.9402,0.9402
CADCHF,20030512,113400,0.9383,0.9388,0.9383,0.9388
CADCHF,20030512,113500,0.9391,0.9403,0.9391,0.9403
CADCHF,20030512,113600,0.9404,0.9407,0.9404,0.9406
CADCHF,20030512,113700,0.9407,0.9411,0.9407,0.9411
CADCHF,20030512,113800,0.9412,0.9413,0.9412,0.9413
CADCHF,20030512,113900,0.9413,0.9413,0.9413,0.9413
CADCHF,20030512,114000,0.9413,0.9413,0.9413,0.9413
CADCHF,20030512,114100,0.9414,0.9414,0.9414,0.9414
CADCHF,20030512,114200,0.9414,0.9417,0.9414,0.9417
CADCHF,20030512,114300,0.9415,0.9415,0.9412,0.9412
CADCHF,20030512,114400,0.9412,0.9414,0.9412,0.9414
CADCHF,20030512,114500,0.9415,0.9417,0.9415,0.9417
CADCHF,20030512,114600,0.9417,0.9417,0.9417,0.9417
CADCHF,20030512,114700,0.9417,0.9417,0.9416,0.9416
CADCHF,20030512,114800,0.9416,0.9416,0.9416,0.9416
CADCHF,20030512,114900,0.9416,0.9417,0.9416,0.9417
CADCHF,20030512,115000,0.9417,0.9417,0.9417,0.9417
CADCHF,20030512,115100,0.9417,0.9417,0.9417,0.9417
CADCHF,20030512,115200,0.9417,0.9417,0.9417,0.9417
CADCHF,20030512,115300,0.9417,0.9417,0.9415,0.9415
CADCHF,20030512,115400,0.9414,0.9414,0.9414,0.9414
CADCHF,20030512,115500,0.9414,0.9415,0.9414,0.9414
CADCHF,20030512,115600,0.9414,0.9414,0.9413,0.9413
CADCHF,20030512,115700,0.9413,0.9413,0.9412,0.9412
CADCHF,20030512,115800,0.9412,0.9414,0.9412,0.9414
CADCHF,20030512,115900,0.9414,0.9416,0.9414,0.9416
CADCHF,20030512,120000,0.9416,0.9416,0.9414,0.9414
CADCHF,20030512,120100,0.9414,0.9414,0.9413,0.9413
CADCHF,20030512,120200,0.9414,0.9416,0.9414,0.9416
CADCHF,20030512,120300,0.9416,0.9416,0.9416,0.9416
CADCHF,20030512,120400,0.9416,0.9417,0.9416,0.9417
CADCHF,20030512,120500,0.9417,0.9417,0.9417,0.9417
CADCHF,20030512,120600,0.9417,0.9417,0.9417,0.9417
CADCHF,20030512,120700,0.9417,0.9417,0.9417,0.9417
CADCHF,20030512,120800,0.9421,0.9421,0.9413,0.9413
CADCHF,20030512,120900,0.9410,0.9413,0.9410,0.9413
CADCHF,20030512,121000,0.9413,0.9420,0.9413,0.9420
CADCHF,20030512,121100,0.9420,0.9420,0.9418,0.9418
CADCHF,20030512,121200,0.9416,0.9416,0.9416,0.9416
CADCHF,20030512,121300,0.9418,0.9418,0.9415,0.9415
CADCHF,20030512,121400,0.9414,0.9416,0.9414,0.9416
CADCHF,20030512,121500,0.9416,0.9416,0.9416,0.9416
CADCHF,20030512,121600,0.9416,0.9416,0.9414,0.9414
CADCHF,20030512,121700,0.9416,0.9417,0.9416,0.9417
CADCHF,20030512,121800,0.9416,0.9416,0.9416,0.9416
CADCHF,20030512,121900,0.9416,0.9416,0.9416,0.9416
CADCHF,20030512,122000,0.9416,0.9416,0.9415,0.9415
CADCHF,20030512,122100,0.9414,0.9414,0.9412,0.9412
CADCHF,20030512,122200,0.9412,0.9414,0.9412,0.9414
CADCHF,20030512,122300,0.9415,0.9416,0.9415,0.9416
CADCHF,20030512,122400,0.9416,0.9417,0.9416,0.9417
CADCHF,20030512,122500,0.9417,0.9417,0.9415,0.9416
CADCHF,20030512,122600,0.9416,0.9417,0.9416,0.9417
CADCHF,20030512,122700,0.9417,0.9417,0.9417,0.9417
CADCHF,20030512,122800,0.9417,0.9417,0.9417,0.9417
CADCHF,20030512,122900,0.9417,0.9417,0.9417,0.9417
CADCHF,20030512,123000,0.9417,0.9417,0.9417,0.9417
CADCHF,20030512,123100,0.9417,0.9417,0.9417,0.9417
CADCHF,20030512,123200,0.9417,0.9417,0.9417,0.9417
CADCHF,20030512,123300,0.9417,0.9417,0.9417,0.9417
CADCHF,20030512,123400,0.9417,0.9417,0.9412,0.9412
CADCHF,20030512,123500,0.9411,0.9411,0.9410,0.9410
CADCHF,20030512,123600,0.9410,0.9410,0.9410,0.9410
CADCHF,20030512,123700,0.9411,0.9412,0.9411,0.9412
CADCHF,20030512,123800,0.9411,0.9411,0.9410,0.9410
CADCHF,20030512,123900,0.9410,0.9410,0.9409,0.9409
CADCHF,20030512,124000,0.9409,0.9409,0.9409,0.9409
CADCHF,20030512,124100,0.9409,0.9409,0.9409,0.9409
CADCHF,20030512,124200,0.9409,0.9412,0.9409,0.9412
CADCHF,20030512,124300,0.9411,0.9412,0.9411,0.9412
CADCHF,20030512,124400,0.9411,0.9411,0.9406,0.9406
CADCHF,20030512,124500,0.9406,0.9408,0.9406,0.9408
CADCHF,20030512,124600,0.9409,0.9409,0.9409,0.9409
CADCHF,20030512,124700,0.9409,0.9409,0.9409,0.9409
CADCHF,20030512,124800,0.9409,0.9409,0.9409,0.9409
CADCHF,20030512,124900,0.9409,0.9409,0.9409,0.9409
CADCHF,20030512,125000,0.9409,0.9409,0.9409,0.9409
CADCHF,20030512,125100,0.9409,0.9409,0.9409,0.9409
CADCHF,20030512,125200,0.9408,0.9408,0.9408,0.9408
CADCHF,20030512,125300,0.9409,0.9410,0.9409,0.9410
CADCHF,20030512,125400,0.9410,0.9412,0.9410,0.9412
CADCHF,20030512,125500,0.9412,0.9412,0.9412,0.9412
CADCHF,20030512,125600,0.9412,0.9412,0.9412,0.9412
CADCHF,20030512,125700,0.9412,0.9412,0.9408,0.9408
CADCHF,20030512,125800,0.9408,0.9410,0.9408,0.9410
CADCHF,20030512,125900,0.9411,0.9412,0.9411,0.9412
CADCHF,20030512,130000,0.9412,0.9416,0.9412,0.9414
CADCHF,20030512,130100,0.9414,0.9414,0.9413,0.9413
CADCHF,20030512,130200,0.9412,0.9412,0.9412,0.9412
CADCHF,20030512,130300,0.9412,0.9412,0.9412,0.9412
CADCHF,20030512,130400,0.9412,0.9413,0.9412,0.9413
CADCHF,20030512,130500,0.9413,0.9413,0.9413,0.9413
CADCHF,20030512,130600,0.9413,0.9417,0.9413,0.9417
CADCHF,20030512,130700,0.9417,0.9417,0.9416,0.9416
CADCHF,20030512,130800,0.9415,0.9415,0.9414,0.9414
CADCHF,20030512,130900,0.9414,0.9414,0.9414,0.9414
CADCHF,20030512,131000,0.9412,0.9412,0.9412,0.9412
CADCHF,20030512,131100,0.9412,0.9412,0.9412,0.9412
CADCHF,20030512,131200,0.9412,0.9412,0.9412,0.9412
CADCHF,20030512,131300,0.9412,0.9412,0.9399,0.9399
CADCHF,20030512,131400,0.9399,0.9405,0.9399,0.9405
CADCHF,20030512,131500,0.9405,0.9409,0.9405,0.9409
CADCHF,20030512,131600,0.9409,0.9409,0.9409,0.9409
CADCHF,20030512,131700,0.9409,0.9409,0.9409,0.9409
CADCHF,20030512,131800,0.9409,0.9409,0.9409,0.9409
CADCHF,20030512,131900,0.9409,0.9409,0.9409,0.9409
CADCHF,20030512,132000,0.9409,0.9409,0.9409,0.9409
CADCHF,20030512,132100,0.9410,0.9410,0.9402,0.9405
CADCHF,20030512,132200,0.9405,0.9405,0.9405,0.9405
CADCHF,20030512,132300,0.9405,0.9410,0.9405,0.9410
CADCHF,20030512,132400,0.9410,0.9410,0.9410,0.9410
CADCHF,20030512,132500,0.9410,0.9410,0.9410,0.9410
CADCHF,20030512,132600,0.9410,0.9410,0.9410,0.9410
CADCHF,20030512,132700,0.9410,0.9410,0.9410,0.9410
CADCHF,20030512,132800,0.9410,0.9410,0.9410,0.9410
CADCHF,20030512,132900,0.9410,0.9411,0.9410,0.9411
CADCHF,20030512,133000,0.9412,0.9412,0.9412,0.9412
CADCHF,20030512,133100,0.9412,0.9414,0.9412,0.9414
CADCHF,20030512,133200,0.9414,0.9414,0.9414,0.9414
CADCHF,20030512,133300,0.9414,0.9416,0.9414,0.9416
CADCHF,20030512,133400,0.9416,0.9416,0.9416,0.9416
CADCHF,20030512,133500,0.9413,0.9413,0.9413,0.9413
CADCHF,20030512,133600,0.9413,0.9413,0.9412,0.9412
CADCHF,20030512,133700,0.9412,0.9412,0.9412,0.9412
CADCHF,20030512,133800,0.9412,0.9412,0.9411,0.9412
CADCHF,20030512,133900,0.9412,0.9412,0.9411,0.9412
CADCHF,20030512,134000,0.9412,0.9412,0.9411,0.9411
CADCHF,20030512,134100,0.9411,0.9411,0.9411,0.9411
CADCHF,20030512,134200,0.9411,0.9411,0.9411,0.9411
CADCHF,20030512,134300,0.9411,0.9411,0.9411,0.9411
CADCHF,20030512,134400,0.9411,0.9411,0.9411,0.9411
CADCHF,20030512,134500,0.9411,0.9411,0.9409,0.9411
CADCHF,20030512,134600,0.9411,0.9411,0.9411,0.9411
CADCHF,20030512,134700,0.9411,0.9411,0.9411,0.9411
CADCHF,20030512,134800,0.9412,0.9412,0.9411,0.9411
CADCHF,20030512,134900,0.9411,0.9412,0.9410,0.9412
CADCHF,20030512,135000,0.9413,0.9415,0.9413,0.9415
CADCHF,20030512,135100,0.9415,0.9415,0.9415,0.9415
CADCHF,20030512,135200,0.9415,0.9415,0.9414,0.9414
CADCHF,20030512,135300,0.9414,0.9414,0.9413,0.9413
CADCHF,20030512,135400,0.9413,0.9413,0.9411,0.9411
CADCHF,20030512,135500,0.9409,0.9409,0.9408,0.9408
CADCHF,20030512,135600,0.9408,0.9409,0.9408,0.9409
CADCHF,20030512,135700,0.9409,0.9409,0.9409,0.9409
CADCHF,20030512,135800,0.9409,0.9409,0.9409,0.9409
CADCHF,20030512,135900,0.9409,0.9409,0.9408,0.9408
CADCHF,20030512,140000,0.9408,0.9408,0.9408,0.9408
CADCHF,20030512,140100,0.9408,0.9409,0.9404,0.9404
CADCHF,20030512,140200,0.9404,0.9404,0.9403,0.9403
CADCHF,20030512,140300,0.9403,0.9403,0.9402,0.9402
CADCHF,20030512,140400,0.9402,0.9402,0.9402,0.9402
CADCHF,20030512,140500,0.9402,0.9402,0.9402,0.9402
CADCHF,20030512,140600,0.9402,0.9403,0.9402,0.9403
CADCHF,20030512,140700,0.9403,0.9403,0.9402,0.9402
CADCHF,20030512,140800,0.9402,0.9402,0.9402,0.9402
CADCHF,20030512,140900,0.9402,0.9402,0.9401,0.9401
CADCHF,20030512,141000,0.9401,0.9401,0.9401,0.9401
CADCHF,20030512,141100,0.9401,0.9401,0.9401,0.9401
CADCHF,20030512,141200,0.9401,0.9401,0.9398,0.9398
CADCHF,20030512,141300,0.9398,0.9398,0.9398,0.9398
CADCHF,20030512,141400,0.9398,0.9398,0.9396,0.9396
CADCHF,20030512,141500,0.9395,0.9395,0.9395,0.9395
CADCHF,20030512,141600,0.9394,0.9394,0.9394,0.9394
CADCHF,20030512,141700,0.9394,0.9395,0.9394,0.9394
CADCHF,20030512,141800,0.9393,0.9393,0.9391,0.9391
CADCHF,20030512,141900,0.9391,0.9392,0.9390,0.9392
CADCHF,20030512,142000,0.9392,0.9393,0.9392,0.9393
CADCHF,20030512,142100,0.9393,0.9394,0.9392,0.9392
CADCHF,20030512,142200,0.9394,0.9397,0.9394,0.9397
CADCHF,20030512,142300,0.9398,0.9403,0.9398,0.9403
CADCHF,20030512,142400,0.9404,0.9405,0.9404,0.9405
CADCHF,20030512,142500,0.9405,0.9405,0.9405,0.9405
CADCHF,20030512,142600,0.9405,0.9405,0.9405,0.9405
CADCHF,20030512,142700,0.9405,0.9406,0.9405,0.9406
CADCHF,20030512,142800,0.9406,0.9406,0.9404,0.9404
CADCHF,20030512,142900,0.9404,0.9404,0.9404,0.9404
CADCHF,20030512,143000,0.9404,0.9404,0.9403,0.9403
CADCHF,20030512,143100,0.9403,0.9403,0.9403,0.9403
CADCHF,20030512,143200,0.9404,0.9405,0.9404,0.9405
CADCHF,20030512,143300,0.9405,0.9407,0.9405,0.9407
CADCHF,20030512,143400,0.9408,0.9409,0.9408,0.9409
CADCHF,20030512,143500,0.9409,0.9409,0.9409,0.9409
CADCHF,20030512,143600,0.9409,0.9409,0.9408,0.9408
CADCHF,20030512,143700,0.9407,0.9408,0.9405,0.9408
CADCHF,20030512,143800,0.9408,0.9408,0.9408,0.9408
CADCHF,20030512,143900,0.9410,0.9410,0.9407,0.9407
CADCHF,20030512,144000,0.9406,0.9406,0.9403,0.9403
CADCHF,20030512,144100,0.9402,0.9404,0.9402,0.9404
CADCHF,20030512,144200,0.9405,0.9408,0.9405,0.9408
CADCHF,20030512,144300,0.9408,0.9408,0.9408,0.9408
CADCHF,20030512,144400,0.9409,0.9409,0.9409,0.9409
CADCHF,20030512,144500,0.9409,0.9410,0.9408,0.9410
CADCHF,20030512,144600,0.9411,0.9414,0.9411,0.9414
CADCHF,20030512,144700,0.9414,0.9414,0.9412,0.9412
CADCHF,20030512,144800,0.9411,0.9412,0.9410,0.9412
CADCHF,20030512,144900,0.9411,0.9411,0.9410,0.9411
CADCHF,20030512,145000,0.9411,0.9411,0.9410,0.9410
CADCHF,20030512,145100,0.9409,0.9409,0.9405,0.9405
CADCHF,20030512,145200,0.9405,0.9406,0.9405,0.9406
CADCHF,20030512,145300,0.9406,0.9406,0.9404,0.9404
CADCHF,20030512,145400,0.9404,0.9404,0.9404,0.9404
CADCHF,20030512,145500,0.9404,0.9404,0.9402,0.9402
CADCHF,20030512,145600,0.9402,0.9403,0.9402,0.9403
CADCHF,20030512,145700,0.9403,0.9403,0.9402,0.9402
CADCHF,20030512,145800,0.9403,0.9403,0.9402,0.9402
CADCHF,20030512,145900,0.9402,0.9402,0.9402,0.9402
CADCHF,20030512,150000,0.9402,0.9405,0.9402,0.9405
CADCHF,20030512,150100,0.9405,0.9405,0.9403,0.9403
CADCHF,20030512,150200,0.9403,0.9405,0.9403,0.9405
CADCHF,20030512,150300,0.9403,0.9403,0.9399,0.9399
CADCHF,20030512,150400,0.9398,0.9398,0.9396,0.9396
CADCHF,20030512,150500,0.9397,0.9398,0.9397,0.9397
CADCHF,20030512,150600,0.9396,0.9396,0.9395,0.9395
CADCHF,20030512,150700,0.9395,0.9395,0.9395,0.9395
CADCHF,20030512,150800,0.9395,0.9395,0.9395,0.9395
CADCHF,20030512,150900,0.9395,0.9395,0.9394,0.9394
CADCHF,20030512,151000,0.9393,0.9394,0.9393,0.9394
CADCHF,20030512,151100,0.9394,0.9394,0.9394,0.9394
CADCHF,20030512,151200,0.9395,0.9398,0.9395,0.9398
CADCHF,20030512,151300,0.9397,0.9397,0.9396,0.9396
CADCHF,20030512,151400,0.9396,0.9396,0.9393,0.9393
CADCHF,20030512,151500,0.9393,0.9393,0.9393,0.9393
CADCHF,20030512,151600,0.9394,0.9394,0.9390,0.9390
CADCHF,20030512,151700,0.9390,0.9391,0.9390,0.9391
CADCHF,20030512,151800,0.9392,0.9395,0.9392,0.9395
CADCHF,20030512,151900,0.9395,0.9395,0.9394,0.9394
CADCHF,20030512,152000,0.9393,0.9393,0.9393,0.9393
CADCHF,20030512,152100,0.9393,0.9394,0.9393,0.9394
CADCHF,20030512,152200,0.9394,0.9394,0.9392,0.9392
CADCHF,20030512,152300,0.9392,0.9393,0.9392,0.9393
CADCHF,20030512,152400,0.9393,0.9393,0.9393,0.9393
CADCHF,20030512,152500,0.9394,0.9394,0.9394,0.9394
CADCHF,20030512,152600,0.9394,0.9395,0.9394,0.9395
CADCHF,20030512,152700,0.9395,0.9397,0.9395,0.9397
CADCHF,20030512,152800,0.9397,0.9398,0.9397,0.9398
CADCHF,20030512,152900,0.9398,0.9398,0.9398,0.9398
CADCHF,20030512,153000,0.9398,0.9401,0.9398,0.9401
CADCHF,20030512,153100,0.9402,0.9402,0.9400,0.9400
CADCHF,20030512,153200,0.9399,0.9399,0.9396,0.9396
CADCHF,20030512,153300,0.9395,0.9395,0.9395,0.9395
CADCHF,20030512,153400,0.9395,0.9396,0.9395,0.9396
CADCHF,20030512,153500,0.9397,0.9397,0.9397,0.9397
CADCHF,20030512,153600,0.9397,0.9397,0.9397,0.9397
CADCHF,20030512,153700,0.9397,0.9397,0.9395,0.9395
CADCHF,20030512,153800,0.9394,0.9395,0.9394,0.9395
CADCHF,20030512,153900,0.9395,0.9398,0.9395,0.9398
CADCHF,20030512,154000,0.9399,0.9403,0.9399,0.9403
CADCHF,20030512,154100,0.9402,0.9402,0.9401,0.9401
CADCHF,20030512,154200,0.9401,0.9401,0.9401,0.9401
CADCHF,20030512,154300,0.9401,0.9405,0.9401,0.9405
CADCHF,20030512,154400,0.9406,0.9406,0.9406,0.9406
CADCHF,20030512,154500,0.9406,0.9407,0.9406,0.9407
CADCHF,20030512,154600,0.9407,0.9407,0.9407,0.9407
CADCHF,20030512,154700,0.9406,0.9406,0.9406,0.9406
CADCHF,20030512,154800,0.9406,0.9406,0.9406,0.9406
CADCHF,20030512,154900,0.9406,0.9406,0.9405,0.9405
CADCHF,20030512,155000,0.9405,0.9405,0.9402,0.9402
CADCHF,20030512,155100,0.9403,0.9404,0.9403,0.9404
CADCHF,20030512,155200,0.9403,0.9403,0.9399,0.9399
CADCHF,20030512,155300,0.9400,0.9405,0.9400,0.9404
CADCHF,20030512,155400,0.9403,0.9405,0.9402,0.9405
CADCHF,20030512,155500,0.9405,0.9410,0.9405,0.9410
CADCHF,20030512,155600,0.9411,0.9412,0.9411,0.9412
CADCHF,20030512,155700,0.9413,0.9413,0.9413,0.9413
CADCHF,20030512,155800,0.9413,0.9413,0.9412,0.9412
CADCHF,20030512,155900,0.9412,0.9412,0.9411,0.9411
CADCHF,20030512,160000,0.9410,0.9411,0.9410,0.9411
CADCHF,20030512,160100,0.9410,0.9415,0.9409,0.9412
CADCHF,20030512,160200,0.9413,0.9413,0.9410,0.9410
CADCHF,20030512,160300,0.9411,0.9411,0.9410,0.9411
CADCHF,20030512,160400,0.9412,0.9413,0.9412,0.9413
CADCHF,20030512,160500,0.9413,0.9415,0.9413,0.9415
CADCHF,20030512,160600,0.9414,0.9416,0.9413,0.9413
CADCHF,20030512,160700,0.9413,0.9413,0.9410,0.9410
CADCHF,20030512,160800,0.9411,0.9412,0.9411,0.9412
CADCHF,20030512,160900,0.9412,0.9412,0.9411,0.9411
CADCHF,20030512,161000,0.9411,0.9411,0.9408,0.9408
CADCHF,20030512,161100,0.9407,0.9408,0.9406,0.9408
CADCHF,20030512,161200,0.9408,0.9408,0.9408,0.9408
CADCHF,20030512,161300,0.9408,0.9408,0.9408,0.9408
CADCHF,20030512,161400,0.9408,0.9409,0.9408,0.9409
CADCHF,20030512,161500,0.9409,0.9411,0.9409,0.9411
CADCHF,20030512,161600,0.9412,0.9412,0.9412,0.9412
CADCHF,20030512,161700,0.9412,0.9414,0.9412,0.9414
CADCHF,20030512,161800,0.9415,0.9417,0.9415,0.9417
CADCHF,20030512,161900,0.9417,0.9419,0.9417,0.9419
CADCHF,20030512,162000,0.9418,0.9418,0.9417,0.9417
CADCHF,20030512,162100,0.9417,0.9417,0.9416,0.9417
CADCHF,20030512,162200,0.9417,0.9417,0.9417,0.9417
CADCHF,20030512,162300,0.9418,0.9421,0.9418,0.9421
CADCHF,20030512,162400,0.9422,0.9426,0.9422,0.9426
CADCHF,20030512,162500,0.9426,0.9426,0.9426,0.9426
CADCHF,20030512,162600,0.9426,0.9428,0.9426,0.9428
CADCHF,20030512,162700,0.9428,0.9428,0.9425,0.9425
CADCHF,20030512,162800,0.9425,0.9429,0.9425,0.9429
CADCHF,20030512,162900,0.9430,0.9430,0.9429,0.9429
CADCHF,20030512,163000,0.9428,0.9428,0.9428,0.9428
CADCHF,20030512,163100,0.9428,0.9431,0.9428,0.9428
CADCHF,20030512,163200,0.9429,0.9430,0.9429,0.9430
CADCHF,20030512,163300,0.9431,0.9438,0.9431,0.9438
CADCHF,20030512,163400,0.9438,0.9439,0.9438,0.9438
CADCHF,20030512,163500,0.9437,0.9437,0.9434,0.9435
CADCHF,20030512,163600,0.9435,0.9437,0.9435,0.9437
CADCHF,20030512,163700,0.9437,0.9437,0.9436,0.9437
CADCHF,20030512,163800,0.9438,0.9438,0.9438,0.9438
CADCHF,20030512,163900,0.9438,0.9438,0.9437,0.9437
CADCHF,20030512,164000,0.9435,0.9435,0.9435,0.9435
CADCHF,20030512,164100,0.9435,0.9437,0.9435,0.9437
CADCHF,20030512,164200,0.9437,0.9437,0.9435,0.9435
CADCHF,20030512,164300,0.9435,0.9435,0.9435,0.9435
CADCHF,20030512,164400,0.9435,0.9437,0.9435,0.9437
CADCHF,20030512,164500,0.9437,0.9437,0.9436,0.9436
CADCHF,20030512,164600,0.9437,0.9439,0.9437,0.9439
CADCHF,20030512,164700,0.9440,0.9442,0.9440,0.9442
CADCHF,20030512,164800,0.9442,0.9445,0.9442,0.9445
CADCHF,20030512,164900,0.9445,0.9445,0.9443,0.9443
CADCHF,20030512,165000,0.9443,0.9443,0.9442,0.9442
CADCHF,20030512,165100,0.9443,0.9449,0.9443,0.9449
CADCHF,20030512,165200,0.9451,0.9451,0.9451,0.9451
CADCHF,20030512,165300,0.9452,0.9455,0.9452,0.9454
CADCHF,20030512,165400,0.9453,0.9455,0.9453,0.9455
CADCHF,20030512,165500,0.9456,0.9456,0.9456,0.9456
CADCHF,20030512,165600,0.9456,0.9458,0.9456,0.9457
CADCHF,20030512,165700,0.9457,0.9459,0.9457,0.9459
CADCHF,20030512,165800,0.9460,0.9460,0.9456,0.9456
CADCHF,20030512,165900,0.9455,0.9455,0.9449,0.9449
CADCHF,20030512,170000,0.9448,0.9449,0.9447,0.9449
CADCHF,20030512,170100,0.9448,0.9448,0.9446,0.9446
CADCHF,20030512,170200,0.9445,0.9451,0.9445,0.9451
CADCHF,20030512,170300,0.9450,0.9450,0.9449,0.9449
CADCHF,20030512,170400,0.9448,0.9448,0.9446,0.9447
CADCHF,20030512,170500,0.9447,0.9447,0.9446,0.9446
CADCHF,20030512,170600,0.9446,0.9446,0.9446,0.9446
CADCHF,20030512,170700,0.9445,0.9445,0.9445,0.9445
CADCHF,20030512,170800,0.9446,0.9447,0.9446,0.9447
CADCHF,20030512,170900,0.9447,0.9447,0.9445,0.9445
CADCHF,20030512,171000,0.9445,0.9445,0.9441,0.9441
CADCHF,20030512,171100,0.9441,0.9441,0.9440,0.9441
CADCHF,20030512,171200,0.9441,0.9441,0.9440,0.9440
CADCHF,20030512,171300,0.9439,0.9439,0.9438,0.9438
CADCHF,20030512,171400,0.9437,0.9437,0.9434,0.9434
CADCHF,20030512,171500,0.9434,0.9436,0.9434,0.9436
CADCHF,20030512,171600,0.9435,0.9435,0.9434,0.9434
CADCHF,20030512,171700,0.9434,0.9434,0.9433,0.9433
CADCHF,20030512,171800,0.9432,0.9432,0.9430,0.9430
CADCHF,20030512,171900,0.9431,0.9432,0.9431,0.9432
CADCHF,20030512,172000,0.9432,0.9432,0.9427,0.9427
CADCHF,20030512,172100,0.9427,0.9427,0.9427,0.9427
CADCHF,20030512,172200,0.9428,0.9428,0.9424,0.9424
CADCHF,20030512,172300,0.9424,0.9424,0.9424,0.9424
CADCHF,20030512,172400,0.9424,0.9426,0.9424,0.9426
CADCHF,20030512,172500,0.9427,0.9428,0.9426,0.9428
CADCHF,20030512,172600,0.9428,0.9428,0.9426,0.9426
CADCHF,20030512,172700,0.9426,0.9426,0.9424,0.9424
CADCHF,20030512,172800,0.9424,0.9426,0.9424,0.9426
CADCHF,20030512,172900,0.9426,0.9429,0.9426,0.9429
CADCHF,20030512,173000,0.9429,0.9429,0.9428,0.9428
CADCHF,20030512,173100,0.9428,0.9428,0.9427,0.9427
CADCHF,20030512,173200,0.9427,0.9427,0.9427,0.9427
CADCHF,20030512,173300,0.9427,0.9427,0.9427,0.9427
CADCHF,20030512,173400,0.9427,0.9427,0.9426,0.9426
CADCHF,20030512,173500,0.9427,0.9427,0.9427,0.9427
CADCHF,20030512,173600,0.9428,0.9431,0.9428,0.9430
CADCHF,20030512,173700,0.9430,0.9430,0.9428,0.9428
CADCHF,20030512,173800,0.9427,0.9428,0.9427,0.9428
CADCHF,20030512,173900,0.9428,0.9428,0.9428,0.9428
CADCHF,20030512,174000,0.9428,0.9428,0.9428,0.9428
CADCHF,20030512,174100,0.9428,0.9431,0.9428,0.9431
CADCHF,20030512,174200,0.9432,0.9432,0.9432,0.9432
CADCHF,20030512,174300,0.9431,0.9432,0.9431,0.9431
CADCHF,20030512,174400,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,174500,0.9431,0.9432,0.9431,0.9432
CADCHF,20030512,174600,0.9432,0.9432,0.9428,0.9428
CADCHF,20030512,174700,0.9427,0.9428,0.9427,0.9428
CADCHF,20030512,174800,0.9427,0.9427,0.9426,0.9426
CADCHF,20030512,174900,0.9426,0.9427,0.9426,0.9427
CADCHF,20030512,175000,0.9427,0.9429,0.9427,0.9429
CADCHF,20030512,175100,0.9430,0.9431,0.9429,0.9429
CADCHF,20030512,175200,0.9428,0.9428,0.9428,0.9428
CADCHF,20030512,175300,0.9428,0.9428,0.9428,0.9428
CADCHF,20030512,175400,0.9429,0.9431,0.9429,0.9431
CADCHF,20030512,175500,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,175600,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,175700,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,175800,0.9432,0.9432,0.9432,0.9432
CADCHF,20030512,175900,0.9432,0.9432,0.9431,0.9432
CADCHF,20030512,180000,0.9433,0.9438,0.9433,0.9438
CADCHF,20030512,180100,0.9438,0.9438,0.9438,0.9438
CADCHF,20030512,180200,0.9438,0.9438,0.9438,0.9438
CADCHF,20030512,180300,0.9435,0.9435,0.9435,0.9435
CADCHF,20030512,180400,0.9435,0.9435,0.9435,0.9435
CADCHF,20030512,180500,0.9435,0.9435,0.9434,0.9434
CADCHF,20030512,180600,0.9434,0.9434,0.9433,0.9433
CADCHF,20030512,180700,0.9432,0.9432,0.9428,0.9428
CADCHF,20030512,180800,0.9429,0.9430,0.9429,0.9430
CADCHF,20030512,180900,0.9431,0.9431,0.9428,0.9428
CADCHF,20030512,181000,0.9428,0.9428,0.9428,0.9428
CADCHF,20030512,181100,0.9428,0.9428,0.9427,0.9427
CADCHF,20030512,181200,0.9427,0.9427,0.9426,0.9426
CADCHF,20030512,181300,0.9425,0.9425,0.9425,0.9425
CADCHF,20030512,181400,0.9426,0.9431,0.9426,0.9431
CADCHF,20030512,181500,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,181600,0.9432,0.9433,0.9432,0.9433
CADCHF,20030512,181700,0.9433,0.9433,0.9433,0.9433
CADCHF,20030512,181800,0.9434,0.9434,0.9433,0.9433
CADCHF,20030512,181900,0.9432,0.9433,0.9432,0.9433
CADCHF,20030512,182000,0.9433,0.9434,0.9433,0.9434
CADCHF,20030512,182100,0.9434,0.9434,0.9433,0.9433
CADCHF,20030512,182200,0.9433,0.9433,0.9433,0.9433
CADCHF,20030512,182300,0.9433,0.9436,0.9433,0.9436
CADCHF,20030512,182400,0.9437,0.9439,0.9437,0.9439
CADCHF,20030512,182500,0.9439,0.9439,0.9439,0.9439
CADCHF,20030512,182600,0.9438,0.9438,0.9437,0.9437
CADCHF,20030512,182700,0.9438,0.9439,0.9438,0.9439
CADCHF,20030512,182800,0.9440,0.9441,0.9440,0.9441
CADCHF,20030512,182900,0.9441,0.9442,0.9441,0.9442
CADCHF,20030512,183000,0.9442,0.9442,0.9442,0.9442
CADCHF,20030512,183100,0.9442,0.9442,0.9439,0.9439
CADCHF,20030512,183200,0.9439,0.9441,0.9439,0.9439
CADCHF,20030512,183300,0.9439,0.9439,0.9436,0.9436
CADCHF,20030512,183400,0.9437,0.9440,0.9437,0.9440
CADCHF,20030512,183500,0.9441,0.9441,0.9440,0.9441
CADCHF,20030512,183600,0.9440,0.9440,0.9439,0.9439
CADCHF,20030512,183700,0.9439,0.9439,0.9439,0.9439
CADCHF,20030512,183800,0.9438,0.9438,0.9436,0.9436
CADCHF,20030512,183900,0.9435,0.9435,0.9433,0.9433
CADCHF,20030512,184000,0.9432,0.9432,0.9426,0.9426
CADCHF,20030512,184100,0.9426,0.9427,0.9426,0.9427
CADCHF,20030512,184200,0.9427,0.9428,0.9427,0.9428
CADCHF,20030512,184300,0.9429,0.9431,0.9429,0.9431
CADCHF,20030512,184400,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,184500,0.9431,0.9433,0.9431,0.9433
CADCHF,20030512,184600,0.9432,0.9432,0.9428,0.9428
CADCHF,20030512,184700,0.9428,0.9428,0.9426,0.9426
CADCHF,20030512,184800,0.9420,0.9420,0.9420,0.9420
CADCHF,20030512,184900,0.9420,0.9427,0.9420,0.9427
CADCHF,20030512,185000,0.9427,0.9427,0.9427,0.9427
CADCHF,20030512,185100,0.9427,0.9427,0.9427,0.9427
CADCHF,20030512,185200,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,185300,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,185400,0.9432,0.9432,0.9431,0.9431
CADCHF,20030512,185500,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,185600,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,185700,0.9431,0.9433,0.9431,0.9433
CADCHF,20030512,185800,0.9433,0.9433,0.9433,0.9433
CADCHF,20030512,185900,0.9433,0.9433,0.9433,0.9433
CADCHF,20030512,190000,0.9433,0.9433,0.9433,0.9433
CADCHF,20030512,190100,0.9433,0.9433,0.9433,0.9433
CADCHF,20030512,190200,0.9433,0.9433,0.9433,0.9433
CADCHF,20030512,190300,0.9433,0.9433,0.9431,0.9431
CADCHF,20030512,190400,0.9431,0.9431,0.9430,0.9430
CADCHF,20030512,190500,0.9430,0.9430,0.9428,0.9428
CADCHF,20030512,190600,0.9430,0.9432,0.9430,0.9432
CADCHF,20030512,190700,0.9431,0.9431,0.9430,0.9430
CADCHF,20030512,190800,0.9430,0.9431,0.9430,0.9431
CADCHF,20030512,190900,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,191000,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,191100,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,191200,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,191300,0.9431,0.9431,0.9430,0.9430
CADCHF,20030512,191400,0.9430,0.9430,0.9430,0.9430
CADCHF,20030512,191500,0.9430,0.9430,0.9430,0.9430
CADCHF,20030512,191600,0.9430,0.9431,0.9430,0.9431
CADCHF,20030512,191700,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,191800,0.9431,0.9433,0.9431,0.9433
CADCHF,20030512,191900,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,192000,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,192100,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,192200,0.9431,0.9433,0.9431,0.9433
CADCHF,20030512,192300,0.9433,0.9434,0.9433,0.9434
CADCHF,20030512,192400,0.9434,0.9434,0.9433,0.9433
CADCHF,20030512,192500,0.9433,0.9433,0.9433,0.9433
CADCHF,20030512,192600,0.9432,0.9432,0.9431,0.9431
CADCHF,20030512,192700,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,192800,0.9431,0.9435,0.9431,0.9435
CADCHF,20030512,192900,0.9435,0.9435,0.9435,0.9435
CADCHF,20030512,193000,0.9435,0.9438,0.9435,0.9438
CADCHF,20030512,193100,0.9437,0.9437,0.9437,0.9437
CADCHF,20030512,193200,0.9437,0.9437,0.9436,0.9436
CADCHF,20030512,193300,0.9436,0.9436,0.9436,0.9436
CADCHF,20030512,193400,0.9435,0.9438,0.9435,0.9438
CADCHF,20030512,193500,0.9438,0.9438,0.9438,0.9438
CADCHF,20030512,193600,0.9437,0.9437,0.9437,0.9437
CADCHF,20030512,193700,0.9438,0.9439,0.9438,0.9439
CADCHF,20030512,193800,0.9439,0.9439,0.9439,0.9439
CADCHF,20030512,193900,0.9439,0.9439,0.9439,0.9439
CADCHF,20030512,194000,0.9439,0.9439,0.9439,0.9439
CADCHF,20030512,194100,0.9439,0.9439,0.9439,0.9439
CADCHF,20030512,194200,0.9439,0.9439,0.9439,0.9439
CADCHF,20030512,194300,0.9438,0.9438,0.9438,0.9438
CADCHF,20030512,194400,0.9438,0.9438,0.9438,0.9438
CADCHF,20030512,194500,0.9438,0.9438,0.9438,0.9438
CADCHF,20030512,194600,0.9438,0.9438,0.9438,0.9438
CADCHF,20030512,194700,0.9438,0.9438,0.9435,0.9435
CADCHF,20030512,194800,0.9434,0.9434,0.9434,0.9434
CADCHF,20030512,194900,0.9434,0.9434,0.9434,0.9434
CADCHF,20030512,195000,0.9434,0.9435,0.9434,0.9435
CADCHF,20030512,195100,0.9436,0.9436,0.9433,0.9433
CADCHF,20030512,195200,0.9433,0.9433,0.9433,0.9433
CADCHF,20030512,195300,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,195400,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,195500,0.9430,0.9430,0.9430,0.9430
CADCHF,20030512,195600,0.9430,0.9430,0.9427,0.9427
CADCHF,20030512,195700,0.9427,0.9427,0.9427,0.9427
CADCHF,20030512,195800,0.9428,0.9430,0.9428,0.9430
CADCHF,20030512,195900,0.9429,0.9429,0.9428,0.9428
CADCHF,20030512,200000,0.9428,0.9428,0.9428,0.9428
CADCHF,20030512,200100,0.9428,0.9428,0.9428,0.9428
CADCHF,20030512,200200,0.9428,0.9428,0.9427,0.9427
CADCHF,20030512,200300,0.9427,0.9427,0.9427,0.9427
CADCHF,20030512,200400,0.9427,0.9428,0.9427,0.9428
CADCHF,20030512,200500,0.9429,0.9430,0.9429,0.9430
CADCHF,20030512,200600,0.9430,0.9431,0.9430,0.9431
CADCHF,20030512,200700,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,200800,0.9431,0.9431,0.9428,0.9429
CADCHF,20030512,200900,0.9429,0.9429,0.9429,0.9429
CADCHF,20030512,201000,0.9428,0.9428,0.9427,0.9427
CADCHF,20030512,201100,0.9427,0.9428,0.9427,0.9428
CADCHF,20030512,201200,0.9428,0.9428,0.9427,0.9427
CADCHF,20030512,201300,0.9427,0.9427,0.9427,0.9427
CADCHF,20030512,201400,0.9427,0.9428,0.9427,0.9428
CADCHF,20030512,201500,0.9428,0.9429,0.9428,0.9429
CADCHF,20030512,201600,0.9430,0.9431,0.9430,0.9431
CADCHF,20030512,201700,0.9431,0.9431,0.9430,0.9430
CADCHF,20030512,201800,0.9430,0.9431,0.9430,0.9431
CADCHF,20030512,201900,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,202000,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,202100,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,202200,0.9431,0.9434,0.9431,0.9434
CADCHF,20030512,202300,0.9433,0.9433,0.9433,0.9433
CADCHF,20030512,202400,0.9433,0.9433,0.9432,0.9432
CADCHF,20030512,202500,0.9433,0.9433,0.9433,0.9433
CADCHF,20030512,202600,0.9434,0.9434,0.9433,0.9433
CADCHF,20030512,202700,0.9433,0.9433,0.9433,0.9433
CADCHF,20030512,202800,0.9433,0.9433,0.9433,0.9433
CADCHF,20030512,202900,0.9433,0.9433,0.9431,0.9431
CADCHF,20030512,203000,0.9431,0.9433,0.9431,0.9433
CADCHF,20030512,203100,0.9433,0.9433,0.9433,0.9433
CADCHF,20030512,203200,0.9434,0.9435,0.9434,0.9435
CADCHF,20030512,203300,0.9435,0.9435,0.9433,0.9434
CADCHF,20030512,203400,0.9434,0.9434,0.9434,0.9434
CADCHF,20030512,203500,0.9434,0.9434,0.9434,0.9434
CADCHF,20030512,203600,0.9433,0.9433,0.9433,0.9433
CADCHF,20030512,203700,0.9433,0.9433,0.9433,0.9433
CADCHF,20030512,203800,0.9434,0.9434,0.9434,0.9434
CADCHF,20030512,203900,0.9433,0.9433,0.9431,0.9431
CADCHF,20030512,204000,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,204100,0.9432,0.9432,0.9432,0.9432
CADCHF,20030512,204200,0.9432,0.9432,0.9430,0.9430
CADCHF,20030512,204300,0.9430,0.9430,0.9430,0.9430
CADCHF,20030512,204400,0.9430,0.9430,0.9430,0.9430
CADCHF,20030512,204500,0.9430,0.9430,0.9430,0.9430
CADCHF,20030512,204600,0.9430,0.9430,0.9430,0.9430
CADCHF,20030512,204700,0.9430,0.9430,0.9430,0.9430
CADCHF,20030512,204800,0.9430,0.9430,0.9430,0.9430
CADCHF,20030512,204900,0.9430,0.9430,0.9430,0.9430
CADCHF,20030512,205000,0.9430,0.9430,0.9428,0.9428
CADCHF,20030512,205100,0.9428,0.9428,0.9428,0.9428
CADCHF,20030512,205200,0.9428,0.9428,0.9428,0.9428
CADCHF,20030512,205300,0.9428,0.9428,0.9427,0.9427
CADCHF,20030512,205400,0.9427,0.9427,0.9426,0.9426
CADCHF,20030512,205500,0.9426,0.9427,0.9426,0.9426
CADCHF,20030512,205600,0.9426,0.9426,0.9426,0.9426
CADCHF,20030512,205700,0.9424,0.9424,0.9424,0.9424
CADCHF,20030512,205800,0.9423,0.9423,0.9422,0.9423
CADCHF,20030512,205900,0.9423,0.9423,0.9421,0.9421
CADCHF,20030512,210000,0.9421,0.9421,0.9419,0.9419
CADCHF,20030512,210100,0.9419,0.9420,0.9419,0.9420
CADCHF,20030512,210200,0.9420,0.9420,0.9420,0.9420
CADCHF,20030512,210300,0.9420,0.9422,0.9420,0.9422
CADCHF,20030512,210400,0.9422,0.9422,0.9422,0.9422
CADCHF,20030512,210500,0.9422,0.9424,0.9422,0.9424
CADCHF,20030512,210600,0.9424,0.9426,0.9424,0.9426
CADCHF,20030512,210700,0.9427,0.9428,0.9427,0.9428
CADCHF,20030512,210800,0.9428,0.9431,0.9428,0.9431
CADCHF,20030512,210900,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,211000,0.9431,0.9431,0.9430,0.9431
CADCHF,20030512,211100,0.9432,0.9434,0.9432,0.9432
CADCHF,20030512,211200,0.9433,0.9435,0.9433,0.9433
CADCHF,20030512,211300,0.9432,0.9432,0.9431,0.9431
CADCHF,20030512,211400,0.9431,0.9434,0.9431,0.9433
CADCHF,20030512,211500,0.9432,0.9434,0.9431,0.9434
CADCHF,20030512,211600,0.9435,0.9438,0.9435,0.9437
CADCHF,20030512,211700,0.9437,0.9438,0.9437,0.9438
CADCHF,20030512,211800,0.9438,0.9438,0.9436,0.9436
CADCHF,20030512,211900,0.9437,0.9437,0.9437,0.9437
CADCHF,20030512,212000,0.9437,0.9438,0.9437,0.9438
CADCHF,20030512,212100,0.9438,0.9438,0.9438,0.9438
CADCHF,20030512,212200,0.9438,0.9438,0.9438,0.9438
CADCHF,20030512,212300,0.9438,0.9438,0.9438,0.9438
CADCHF,20030512,212400,0.9438,0.9438,0.9438,0.9438
CADCHF,20030512,212500,0.9438,0.9439,0.9438,0.9439
CADCHF,20030512,212600,0.9439,0.9439,0.9437,0.9437
CADCHF,20030512,212700,0.9437,0.9437,0.9435,0.9436
CADCHF,20030512,212800,0.9435,0.9435,0.9434,0.9434
CADCHF,20030512,212900,0.9434,0.9434,0.9431,0.9431
CADCHF,20030512,213000,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,213100,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,213200,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,213300,0.9418,0.9429,0.9418,0.9429
CADCHF,20030512,213400,0.9432,0.9433,0.9432,0.9433
CADCHF,20030512,213500,0.9434,0.9434,0.9434,0.9434
CADCHF,20030512,213600,0.9435,0.9435,0.9435,0.9435
CADCHF,20030512,213700,0.9435,0.9436,0.9435,0.9436
CADCHF,20030512,213800,0.9436,0.9437,0.9436,0.9437
CADCHF,20030512,213900,0.9437,0.9438,0.9437,0.9438
CADCHF,20030512,214000,0.9438,0.9438,0.9438,0.9438
CADCHF,20030512,214100,0.9438,0.9438,0.9435,0.9435
CADCHF,20030512,214200,0.9435,0.9435,0.9434,0.9434
CADCHF,20030512,214300,0.9434,0.9434,0.9433,0.9434
CADCHF,20030512,214400,0.9434,0.9434,0.9433,0.9433
CADCHF,20030512,214500,0.9432,0.9432,0.9430,0.9430
CADCHF,20030512,214600,0.9429,0.9429,0.9428,0.9428
CADCHF,20030512,214700,0.9428,0.9428,0.9428,0.9428
CADCHF,20030512,214800,0.9429,0.9429,0.9429,0.9429
CADCHF,20030512,214900,0.9430,0.9430,0.9430,0.9430
CADCHF,20030512,215000,0.9430,0.9430,0.9427,0.9427
CADCHF,20030512,215100,0.9427,0.9428,0.9427,0.9428
CADCHF,20030512,215200,0.9428,0.9428,0.9428,0.9428
CADCHF,20030512,215300,0.9428,0.9428,0.9428,0.9428
CADCHF,20030512,215400,0.9427,0.9427,0.9426,0.9426
CADCHF,20030512,215500,0.9426,0.9426,0.9424,0.9424
CADCHF,20030512,215600,0.9424,0.9424,0.9424,0.9424
CADCHF,20030512,215700,0.9425,0.9425,0.9425,0.9425
CADCHF,20030512,215800,0.9425,0.9425,0.9424,0.9424
CADCHF,20030512,215900,0.9424,0.9424,0.9423,0.9423
CADCHF,20030512,220000,0.9423,0.9423,0.9420,0.9420
CADCHF,20030512,220100,0.9420,0.9420,0.9419,0.9419
CADCHF,20030512,220200,0.9419,0.9420,0.9419,0.9420
CADCHF,20030512,220300,0.9420,0.9421,0.9420,0.9421
CADCHF,20030512,220400,0.9421,0.9423,0.9421,0.9423
CADCHF,20030512,220500,0.9423,0.9424,0.9423,0.9424
CADCHF,20030512,220600,0.9424,0.9426,0.9424,0.9426
CADCHF,20030512,220700,0.9426,0.9427,0.9426,0.9427
CADCHF,20030512,220800,0.9427,0.9427,0.9427,0.9427
CADCHF,20030512,220900,0.9427,0.9427,0.9427,0.9427
CADCHF,20030512,221000,0.9427,0.9427,0.9427,0.9427
CADCHF,20030512,221100,0.9427,0.9430,0.9427,0.9430
CADCHF,20030512,221200,0.9430,0.9431,0.9427,0.9427
CADCHF,20030512,221300,0.9428,0.9431,0.9428,0.9431
CADCHF,20030512,221400,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,221500,0.9431,0.9431,0.9431,0.9431
CADCHF,20030512,221600,0.9431,0.9432,0.9431,0.9432
CADCHF,20030512,221700,0.9433,0.9433,0.9433,0.9433
CADCHF,20030512,221800,0.9435,0.9442,0.9435,0.9442
CADCHF,20030512,221900,0.9442,0.9442,0.9442,0.9442
CADCHF,20030512,222000,0.9442,0.9442,0.9441,0.9441
CADCHF,20030512,222100,0.9441,0.9441,0.9441,0.9441
CADCHF,20030512,222200,0.9441,0.9442,0.9441,0.9442
CADCHF,20030512,222300,0.9443,0.9443,0.9441,0.9441
CADCHF,20030512,222400,0.9441,0.9441,0.9441,0.9441
CADCHF,20030512,222500,0.9441,0.9441,0.9441,0.9441
CADCHF,20030512,222600,0.9441,0.9441,0.9438,0.9438
CADCHF,20030512,222700,0.9438,0.9438,0.9438,0.9438
CADCHF,20030512,222800,0.9438,0.9438,0.9438,0.9438
CADCHF,20030512,222900,0.9439,0.9439,0.9438,0.9438
CADCHF,20030512,223000,0.9439,0.9439,0.9438,0.9438
CADCHF,20030512,223100,0.9438,0.9438,0.9438,0.9438
CADCHF,20030512,223200,0.9437,0.9437,0.9437,0.9437
CADCHF,20030512,223300,0.9437,0.9438,0.9437,0.9438
CADCHF,20030512,223400,0.9438,0.9438,0.9438,0.9438
CADCHF,20030512,223500,0.9438,0.9438,0.9438,0.9438
CADCHF,20030512,223600,0.9438,0.9438,0.9437,0.9437
CADCHF,20030512,223700,0.9437,0.9438,0.9437,0.9438
CADCHF,20030512,223800,0.9438,0.9438,0.9438,0.9438
CADCHF,20030512,223900,0.9438,0.9438,0.9438,0.9438
CADCHF,20030512,224000,0.9439,0.9439,0.9439,0.9439
CADCHF,20030512,224100,0.9441,0.9442,0.9441,0.9442
CADCHF,20030512,224200,0.9441,0.9441,0.9439,0.9439
CADCHF,20030512,224300,0.9439,0.9441,0.9439,0.9441
CADCHF,20030512,224400,0.9442,0.9444,0.9442,0.9444
CADCHF,20030512,224500,0.9445,0.9450,0.9445,0.9450
CADCHF,20030512,224600,0.9451,0.9452,0.9449,0.9449
CADCHF,20030512,224700,0.9448,0.9448,0.9444,0.9447
CADCHF,20030512,224800,0.9447,0.9447,0.9446,0.9446
CADCHF,20030512,224900,0.9445,0.9446,0.9445,0.9446
CADCHF,20030512,225000,0.9445,0.9445,0.9442,0.9443
CADCHF,20030512,225100,0.9442,0.9442,0.9439,0.9440
CADCHF,20030512,225200,0.9441,0.9441,0.9441,0.9441
CADCHF,20030512,225300,0.9441,0.9442,0.9441,0.9442
CADCHF,20030512,225400,0.9442,0.9442,0.9442,0.9442
CADCHF,20030512,225500,0.9442,0.9445,0.9442,0.9444
CADCHF,20030512,225600,0.9443,0.9443,0.9441,0.9441
CADCHF,20030512,225700,0.9441,0.9441,0.9441,0.9441
CADCHF,20030512,225800,0.9441,0.9442,0.9441,0.9442
CADCHF,20030512,225900,0.9443,0.9444,0.9443,0.9444
CADCHF,20030512,230000,0.9444,0.9444,0.9443,0.9443
CADCHF,20030512,230100,0.9443,0.9443,0.9443,0.9443
CADCHF,20030512,230200,0.9443,0.9444,0.9443,0.9444
CADCHF,20030512,230300,0.9444,0.9444,0.9441,0.9441
CADCHF,20030512,230400,0.9441,0.9441,0.9439,0.9439
CADCHF,20030512,230500,0.9437,0.9439,0.9437,0.9439
CADCHF,20030512,230600,0.9439,0.9439,0.9439,0.9439
CADCHF,20030512,230700,0.9438,0.9438,0.9438,0.9438
CADCHF,20030512,230800,0.9438,0.9439,0.9438,0.9439
CADCHF,20030512,230900,0.9439,0.9439,0.9438,0.9438
CADCHF,20030512,231000,0.9438,0.9438,0.9437,0.9437
CADCHF,20030512,231100,0.9437,0.9437,0.9437,0.9437
CADCHF,20030512,231200,0.9438,0.9438,0.9438,0.9438
CADCHF,20030512,231300,0.9437,0.9438,0.9437,0.9438
CADCHF,20030512,231400,0.9437,0.9437,0.9437,0.9437
CADCHF,20030512,231500,0.9437,0.9437,0.9437,0.9437
CADCHF,20030512,231600,0.9437,0.9437,0.9434,0.9434
CADCHF,20030512,231700,0.9434,0.9434,0.9434,0.9434
CADCHF,20030512,231800,0.9434,0.9434,0.9433,0.9433
CADCHF,20030512,231900,0.9433,0.9433,0.9433,0.9433
CADCHF,20030512,232000,0.9434,0.9434,0.9434,0.9434
CADCHF,20030512,232100,0.9434,0.9434,0.9432,0.9432
CADCHF,20030512,232200,0.9432,0.9433,0.9432,0.9433
CADCHF,20030512,232300,0.9433,0.9433,0.9433,0.9433
CADCHF,20030512,232400,0.9433,0.9433,0.9433,0.9433
CADCHF,20030512,232500,0.9433,0.9437,0.9433,0.9436
CADCHF,20030512,232600,0.9435,0.9437,0.9435,0.9436
CADCHF,20030512,232700,0.9436,0.9436,0.9436,0.9436
CADCHF,20030512,232800,0.9435,0.9435,0.9434,0.9434
CADCHF,20030512,232900,0.9434,0.9434,0.9434,0.9434
CADCHF,20030512,233000,0.9435,0.9435,0.9435,0.9435
CADCHF,20030512,233100,0.9435,0.9435,0.9435,0.9435
CADCHF,20030512,233200,0.9437,0.9437,0.9437,0.9437
CADCHF,20030512,233300,0.9437,0.9437,0.9437,0.9437
CADCHF,20030512,233400,0.9437,0.9437,0.9437,0.9437
CADCHF,20030512,233500,0.9437,0.9437,0.9437,0.9437
CADCHF,20030512,233600,0.9437,0.9437,0.9437,0.9437
CADCHF,20030512,233700,0.9435,0.9435,0.9434,0.9434
CADCHF,20030512,233800,0.9434,0.9434,0.9434,0.9434
CADCHF,20030512,233900,0.9434,0.9434,0.9434,0.9434
CADCHF,20030512,234000,0.9433,0.9433,0.9433,0.9433
CADCHF,20030512,234100,0.9433,0.9433,0.9433,0.9433
CADCHF,20030512,234200,0.9433,0.9433,0.9433,0.9433
CADCHF,20030512,234300,0.9433,0.9434,0.9433,0.9434
CADCHF,20030512,234400,0.9434,0.9435,0.9434,0.9435
CADCHF,20030512,234500,0.9435,0.9435,0.9435,0.9435
CADCHF,20030512,234600,0.9435,0.9435,0.9435,0.9435
CADCHF,20030512,234700,0.9435,0.9435,0.9435,0.9435
CADCHF,20030512,234800,0.9435,0.9435,0.9435,0.9435
CADCHF,20030512,234900,0.9435,0.9435,0.9435,0.9435
CADCHF,20030512,235000,0.9435,0.9435,0.9435,0.9435
CADCHF,20030512,235100,0.9435,0.9435,0.9435,0.9435
CADCHF,20030512,235200,0.9435,0.9435,0.9435,0.9435
CADCHF,20030512,235300,0.9435,0.9435,0.9435,0.9435
CADCHF,20030512,235400,0.9435,0.9435,0.9435,0.9435
CADCHF,20030512,235500,0.9435,0.9435,0.9435,0.9435
CADCHF,20030512,235600,0.9435,0.9435,0.9435,0.9435
CADCHF,20030512,235700,0.9435,0.9435,0.9435,0.9435
CADCHF,20030512,235800,0.9435,0.9435,0.9435,0.9435
CADCHF,20030512,235900,0.9435,0.9435,0.9433,0.9433
CADCHF,20030513,000000,0.9433,0.9433,0.9431,0.9431
CADJPY,20030512,000100,84.26,84.26,84.26,84.26
CADJPY,20030512,000200,84.26,84.27,84.26,84.27
CADJPY,20030512,000300,84.27,84.27,84.26,84.26
CADJPY,20030512,000400,84.26,84.26,84.25,84.26
CADJPY,20030512,000500,84.26,84.26,84.26,84.26
CADJPY,20030512,000600,84.26,84.26,84.26,84.26
CADJPY,20030512,000700,84.26,84.26,84.26,84.26
CADJPY,20030512,000800,84.24,84.26,84.24,84.26
CADJPY,20030512,000900,84.27,84.27,84.27,84.27
CADJPY,20030512,001000,84.27,84.27,84.27,84.27
CADJPY,20030512,001100,84.27,84.27,84.27,84.27
CADJPY,20030512,001200,84.27,84.27,84.27,84.27
CADJPY,20030512,001300,84.27,84.27,84.27,84.27
CADJPY,20030512,001400,84.27,84.28,84.27,84.28
CADJPY,20030512,001500,84.28,84.28,84.28,84.28
CADJPY,20030512,001600,84.29,84.29,84.28,84.28
CADJPY,20030512,001700,84.27,84.27,84.26,84.26
CADJPY,20030512,001800,84.26,84.26,84.26,84.26
CADJPY,20030512,001900,84.25,84.25,84.24,84.24
CADJPY,20030512,002000,84.24,84.24,84.24,84.24
CADJPY,20030512,002100,84.25,84.25,84.25,84.25
CADJPY,20030512,002200,84.25,84.25,84.25,84.25
CADJPY,20030512,002300,84.26,84.28,84.26,84.28
CADJPY,20030512,002400,84.28,84.28,84.28,84.28
CADJPY,20030512,002500,84.25,84.26,84.25,84.26
CADJPY,20030512,002600,84.26,84.26,84.26,84.26
CADJPY,20030512,002700,84.26,84.26,84.25,84.25
CADJPY,20030512,002800,84.25,84.25,84.25,84.25
CADJPY,20030512,002900,84.25,84.26,84.25,84.26
CADJPY,20030512,003000,84.26,84.26,84.26,84.26
CADJPY,20030512,003100,84.26,84.26,84.22,84.22
CADJPY,20030512,003200,84.21,84.21,84.19,84.19
CADJPY,20030512,003300,84.19,84.19,84.17,84.17
CADJPY,20030512,003400,84.17,84.17,84.17,84.17
CADJPY,20030512,003500,84.17,84.19,84.17,84.19
CADJPY,20030512,003600,84.19,84.19,84.17,84.18
CADJPY,20030512,003700,84.19,84.22,84.19,84.22
CADJPY,20030512,003800,84.22,84.22,84.22,84.22
CADJPY,20030512,003900,84.22,84.22,84.21,84.21
CADJPY,20030512,004000,84.21,84.21,84.20,84.20
CADJPY,20030512,004100,84.20,84.20,84.20,84.20
CADJPY,20030512,004200,84.20,84.20,84.20,84.20
CADJPY,20030512,004300,84.20,84.20,84.20,84.20
CADJPY,20030512,004400,84.20,84.20,84.20,84.20
CADJPY,20030512,004500,84.20,84.20,84.20,84.20
CADJPY,20030512,004600,84.20,84.20,84.20,84.20
CADJPY,20030512,004700,84.20,84.20,84.20,84.20
CADJPY,20030512,004800,84.20,84.20,84.20,84.20
CADJPY,20030512,004900,84.20,84.20,84.20,84.20
CADJPY,20030512,005000,84.20,84.20,84.20,84.20
CADJPY,20030512,005100,84.20,84.20,84.20,84.20
CADJPY,20030512,005200,84.20,84.20,84.20,84.20
CADJPY,20030512,005300,84.20,84.20,84.20,84.20
CADJPY,20030512,005400,84.20,84.22,84.20,84.22
CADJPY,20030512,005500,84.22,84.22,84.22,84.22
CADJPY,20030512,005600,84.22,84.22,84.21,84.21
CADJPY,20030512,005700,84.21,84.21,84.19,84.19
CADJPY,20030512,005800,84.19,84.19,84.19,84.19
CADJPY,20030512,005900,84.19,84.19,84.19,84.19
CADJPY,20030512,010000,84.19,84.19,84.19,84.19
CADJPY,20030512,010100,84.19,84.19,84.18,84.18
CADJPY,20030512,010200,84.18,84.18,84.18,84.18
CADJPY,20030512,010300,84.17,84.17,84.16,84.16
CADJPY,20030512,010400,84.16,84.16,84.14,84.14
CADJPY,20030512,010500,84.14,84.14,84.14,84.14
CADJPY,20030512,010600,84.14,84.14,84.13,84.13
CADJPY,20030512,010700,84.13,84.13,84.13,84.13
CADJPY,20030512,010800,84.12,84.12,84.12,84.12
CADJPY,20030512,010900,84.12,84.12,84.11,84.11
CADJPY,20030512,011000,84.11,84.11,84.11,84.11
CADJPY,20030512,011100,84.11,84.11,84.11,84.11
CADJPY,20030512,011200,84.11,84.11,84.11,84.11
CADJPY,20030512,011300,84.11,84.11,84.11,84.11
CADJPY,20030512,011400,84.12,84.12,84.12,84.12
CADJPY,20030512,011500,84.11,84.11,84.02,84.02
CADJPY,20030512,011600,84.01,84.01,84.00,84.00
CADJPY,20030512,011700,83.99,83.99,83.97,83.98
CADJPY,20030512,011800,83.97,83.97,83.83,83.84
CADJPY,20030512,011900,83.85,84.00,83.85,84.00
CADJPY,20030512,012000,83.99,84.01,83.99,84.01
CADJPY,20030512,012100,84.00,84.00,84.00,84.00
CADJPY,20030512,012200,84.00,84.00,83.99,83.99
CADJPY,20030512,012300,83.99,83.99,83.99,83.99
CADJPY,20030512,012400,83.99,84.00,83.99,84.00
CADJPY,20030512,012500,84.00,84.00,84.00,84.00
CADJPY,20030512,012600,84.00,84.01,84.00,84.01
CADJPY,20030512,012700,84.01,84.01,84.01,84.01
CADJPY,20030512,012800,84.01,84.02,84.01,84.02
CADJPY,20030512,012900,84.02,84.02,84.02,84.02
CADJPY,20030512,013000,84.01,84.02,84.01,84.02
CADJPY,20030512,013100,84.03,84.03,84.03,84.03
CADJPY,20030512,013200,84.03,84.03,84.03,84.03
CADJPY,20030512,013300,84.03,84.03,84.03,84.03
CADJPY,20030512,013400,84.03,84.06,84.03,84.06
CADJPY,20030512,013500,84.07,84.07,84.07,84.07
CADJPY,20030512,013600,84.07,84.07,84.07,84.07
CADJPY,20030512,013700,84.07,84.07,84.07,84.07
CADJPY,20030512,013800,84.07,84.08,84.07,84.08
CADJPY,20030512,013900,84.08,84.08,84.08,84.08
CADJPY,20030512,014000,84.08,84.08,84.08,84.08
CADJPY,20030512,014100,84.08,84.08,84.08,84.08
CADJPY,20030512,014200,84.08,84.22,84.08,84.22
CADJPY,20030512,014300,84.22,84.22,84.22,84.22
CADJPY,20030512,014400,84.11,84.11,84.11,84.11
CADJPY,20030512,014500,84.11,84.11,84.11,84.11
CADJPY,20030512,014600,84.11,84.11,84.10,84.10
CADJPY,20030512,014700,84.10,84.10,84.09,84.09
CADJPY,20030512,014800,84.10,84.10,84.10,84.10
CADJPY,20030512,014900,84.10,84.10,84.10,84.10
CADJPY,20030512,015000,84.10,84.11,84.10,84.11
CADJPY,20030512,015100,84.11,84.11,84.11,84.11
CADJPY,20030512,015200,84.11,84.12,84.11,84.12
CADJPY,20030512,015300,84.12,84.12,84.12,84.12
CADJPY,20030512,015400,84.12,84.12,84.12,84.12
CADJPY,20030512,015500,84.12,84.14,84.12,84.14
CADJPY,20030512,015600,84.14,84.14,84.13,84.13
CADJPY,20030512,015700,84.13,84.13,84.13,84.13
CADJPY,20030512,015800,84.13,84.13,84.13,84.13
CADJPY,20030512,015900,84.13,84.13,84.13,84.13
CADJPY,20030512,020000,84.14,84.14,84.14,84.14
CADJPY,20030512,020100,84.14,84.14,84.12,84.12
CADJPY,20030512,020200,84.12,84.13,84.12,84.13
CADJPY,20030512,020300,84.13,84.13,84.13,84.13
CADJPY,20030512,020400,84.13,84.13,84.13,84.13
CADJPY,20030512,020500,84.13,84.14,84.11,84.11
CADJPY,20030512,020600,84.11,84.11,84.09,84.09
CADJPY,20030512,020700,84.08,84.08,84.07,84.07
CADJPY,20030512,020800,84.07,84.07,84.07,84.07
CADJPY,20030512,020900,84.07,84.07,84.07,84.07
CADJPY,20030512,021000,84.06,84.07,84.06,84.07
CADJPY,20030512,021100,84.07,84.08,84.07,84.08
CADJPY,20030512,021200,84.08,84.08,84.08,84.08
CADJPY,20030512,021300,84.08,84.08,84.08,84.08
CADJPY,20030512,021400,84.08,84.08,84.08,84.08
CADJPY,20030512,021500,84.07,84.07,84.06,84.06
CADJPY,20030512,021600,84.06,84.06,84.06,84.06
CADJPY,20030512,021700,84.06,84.06,84.06,84.06
CADJPY,20030512,021800,84.06,84.06,84.06,84.06
CADJPY,20030512,021900,84.06,84.08,84.06,84.08
CADJPY,20030512,022000,84.08,84.08,84.08,84.08
CADJPY,20030512,022100,84.08,84.08,84.08,84.08
CADJPY,20030512,022200,84.08,84.08,84.08,84.08
CADJPY,20030512,022300,84.08,84.08,84.08,84.08
CADJPY,20030512,022400,84.08,84.08,84.07,84.07
CADJPY,20030512,022500,84.07,84.07,84.07,84.07
CADJPY,20030512,022600,84.07,84.07,84.07,84.07
CADJPY,20030512,022700,84.07,84.07,84.07,84.07
CADJPY,20030512,022800,84.07,84.07,84.07,84.07
CADJPY,20030512,022900,84.07,84.07,84.01,84.01
CADJPY,20030512,023000,84.01,84.04,84.01,84.04
CADJPY,20030512,023100,84.04,84.04,84.04,84.04
CADJPY,20030512,023200,84.04,84.08,84.04,84.08
CADJPY,20030512,023300,84.08,84.08,84.08,84.08
CADJPY,20030512,023400,84.08,84.08,84.08,84.08
CADJPY,20030512,023500,84.08,84.08,84.08,84.08
CADJPY,20030512,023600,84.07,84.07,84.07,84.07
CADJPY,20030512,023700,84.07,84.07,84.07,84.07
CADJPY,20030512,023800,84.07,84.08,84.07,84.08
CADJPY,20030512,023900,84.08,84.08,84.08,84.08
CADJPY,20030512,024000,84.09,84.09,84.08,84.09
CADJPY,20030512,024100,84.09,84.10,84.09,84.09
CADJPY,20030512,024200,84.09,84.09,84.09,84.09
CADJPY,20030512,024300,84.09,84.09,84.09,84.09
CADJPY,20030512,024400,84.09,84.09,84.09,84.09
CADJPY,20030512,024500,84.09,84.09,84.05,84.05
CADJPY,20030512,024600,84.04,84.04,84.04,84.04
CADJPY,20030512,024700,84.04,84.07,84.04,84.07
CADJPY,20030512,024800,84.07,84.07,84.07,84.07
CADJPY,20030512,024900,84.07,84.07,84.07,84.07
CADJPY,20030512,025000,84.07,84.07,84.07,84.07
CADJPY,20030512,025100,84.07,84.07,84.07,84.07
CADJPY,20030512,025200,84.07,84.07,84.07,84.07
CADJPY,20030512,025300,84.07,84.10,84.07,84.09
CADJPY,20030512,025400,84.09,84.09,84.09,84.09
CADJPY,20030512,025500,84.09,84.09,84.09,84.09
CADJPY,20030512,025600,84.09,84.09,84.09,84.09
CADJPY,20030512,025700,84.08,84.08,84.08,84.08
CADJPY,20030512,025800,84.08,84.08,84.08,84.08
CADJPY,20030512,025900,84.08,84.08,84.08,84.08
CADJPY,20030512,030000,84.08,84.08,84.04,84.05
CADJPY,20030512,030100,84.06,84.06,84.06,84.06
CADJPY,20030512,030200,84.06,84.06,84.06,84.06
CADJPY,20030512,030300,84.06,84.06,84.06,84.06
CADJPY,20030512,030400,84.05,84.05,84.04,84.04
CADJPY,20030512,030500,84.03,84.03,84.01,84.01
CADJPY,20030512,030600,84.01,84.01,84.01,84.01
CADJPY,20030512,030700,84.01,84.03,84.01,84.03
CADJPY,20030512,030800,84.03,84.04,84.03,84.04
CADJPY,20030512,030900,84.04,84.04,84.04,84.04
CADJPY,20030512,031000,84.04,84.04,84.04,84.04
CADJPY,20030512,031100,84.04,84.06,84.04,84.06
CADJPY,20030512,031200,84.06,84.07,84.06,84.07
CADJPY,20030512,031300,84.07,84.07,84.07,84.07
CADJPY,20030512,031400,84.07,84.08,84.07,84.08
CADJPY,20030512,031500,84.07,84.07,84.07,84.07
CADJPY,20030512,031600,84.07,84.07,84.06,84.06
CADJPY,20030512,031700,84.06,84.06,84.06,84.06
CADJPY,20030512,031800,84.06,84.06,84.06,84.06
CADJPY,20030512,031900,84.06,84.06,84.06,84.06
CADJPY,20030512,032000,84.06,84.06,84.06,84.06
CADJPY,20030512,032100,84.06,84.06,84.06,84.06
CADJPY,20030512,032200,84.06,84.06,84.06,84.06
CADJPY,20030512,032300,84.06,84.06,84.04,84.04
CADJPY,20030512,032400,84.04,84.04,84.04,84.04
CADJPY,20030512,032500,84.04,84.04,84.04,84.04
CADJPY,20030512,032600,84.04,84.04,84.04,84.04
CADJPY,20030512,032700,84.04,84.07,84.04,84.07
CADJPY,20030512,032800,84.07,84.08,84.07,84.08
CADJPY,20030512,032900,84.08,84.08,84.08,84.08
CADJPY,20030512,033000,84.08,84.08,84.08,84.08
CADJPY,20030512,033100,84.08,84.08,84.06,84.08
CADJPY,20030512,033200,84.08,84.09,84.08,84.09
CADJPY,20030512,033300,84.09,84.12,84.09,84.12
CADJPY,20030512,033400,84.13,84.13,84.13,84.13
CADJPY,20030512,033500,84.13,84.13,84.12,84.12
CADJPY,20030512,033600,84.12,84.13,84.12,84.13
CADJPY,20030512,033700,84.13,84.13,84.13,84.13
CADJPY,20030512,033800,84.13,84.16,84.13,84.16
CADJPY,20030512,033900,84.16,84.16,84.16,84.16
CADJPY,20030512,034000,84.16,84.16,84.16,84.16
CADJPY,20030512,034100,84.16,84.16,84.16,84.16
CADJPY,20030512,034200,84.16,84.16,84.16,84.16
CADJPY,20030512,034300,84.16,84.18,84.16,84.18
CADJPY,20030512,034400,84.18,84.18,84.18,84.18
CADJPY,20030512,034500,84.18,84.18,84.18,84.18
CADJPY,20030512,034600,84.18,84.18,84.18,84.18
CADJPY,20030512,034700,84.18,84.18,84.18,84.18
CADJPY,20030512,034800,84.18,84.18,84.18,84.18
CADJPY,20030512,034900,84.18,84.19,84.18,84.19
CADJPY,20030512,035000,84.19,84.19,84.19,84.19
CADJPY,20030512,035100,84.19,84.19,84.19,84.19
CADJPY,20030512,035200,84.19,84.19,84.19,84.19
CADJPY,20030512,035300,84.19,84.19,84.19,84.19
CADJPY,20030512,035400,84.20,84.20,84.20,84.20
CADJPY,20030512,035500,84.19,84.21,84.19,84.21
CADJPY,20030512,035600,84.22,84.30,84.22,84.30
CADJPY,20030512,035700,84.31,84.31,84.28,84.28
CADJPY,20030512,035800,84.28,84.28,84.27,84.27
CADJPY,20030512,035900,84.27,84.27,84.25,84.25
CADJPY,20030512,040000,84.24,84.24,84.24,84.24
CADJPY,20030512,040100,84.24,84.24,84.24,84.24
CADJPY,20030512,040200,84.24,84.24,84.24,84.24
CADJPY,20030512,040300,84.24,84.24,84.22,84.22
CADJPY,20030512,040400,84.22,84.22,84.22,84.22
CADJPY,20030512,040500,84.22,84.22,84.22,84.22
CADJPY,20030512,040600,84.24,84.24,84.24,84.24
CADJPY,20030512,040700,84.24,84.24,84.24,84.24
CADJPY,20030512,040800,84.24,84.24,84.24,84.24
CADJPY,20030512,040900,84.25,84.25,84.25,84.25
CADJPY,20030512,041000,84.25,84.25,84.25,84.25
CADJPY,20030512,041100,84.25,84.25,84.25,84.25
CADJPY,20030512,041200,84.25,84.25,84.25,84.25
CADJPY,20030512,041300,84.25,84.25,84.25,84.25
CADJPY,20030512,041400,84.26,84.26,84.26,84.26
CADJPY,20030512,041500,84.26,84.26,84.25,84.25
CADJPY,20030512,041600,84.24,84.26,84.24,84.26
CADJPY,20030512,041700,84.26,84.26,84.26,84.26
CADJPY,20030512,041800,84.26,84.26,84.26,84.26
CADJPY,20030512,041900,84.26,84.27,84.26,84.27
CADJPY,20030512,042000,84.27,84.27,84.27,84.27
CADJPY,20030512,042100,84.27,84.27,84.27,84.27
CADJPY,20030512,042200,84.27,84.27,84.27,84.27
CADJPY,20030512,042300,84.27,84.29,84.27,84.29
CADJPY,20030512,042400,84.29,84.30,84.29,84.30
CADJPY,20030512,042500,84.30,84.30,84.30,84.30
CADJPY,20030512,042600,84.30,84.31,84.29,84.31
CADJPY,20030512,042700,84.31,84.31,84.30,84.30
CADJPY,20030512,042800,84.29,84.30,84.29,84.30
CADJPY,20030512,042900,84.30,84.30,84.29,84.29
CADJPY,20030512,043000,84.29,84.29,84.29,84.29
CADJPY,20030512,043100,84.29,84.29,84.29,84.29
CADJPY,20030512,043200,84.29,84.31,84.29,84.31
CADJPY,20030512,043300,84.31,84.31,84.31,84.31
CADJPY,20030512,043400,84.31,84.31,84.31,84.31
CADJPY,20030512,043500,84.31,84.31,84.30,84.30
CADJPY,20030512,043600,84.30,84.31,84.30,84.30
CADJPY,20030512,043700,84.30,84.30,84.29,84.30
CADJPY,20030512,043800,84.30,84.30,84.30,84.30
CADJPY,20030512,043900,84.30,84.30,84.30,84.30
CADJPY,20030512,044000,84.30,84.30,84.30,84.30
CADJPY,20030512,044100,84.30,84.30,84.30,84.30
CADJPY,20030512,044200,84.30,84.30,84.30,84.30
CADJPY,20030512,044300,84.31,84.31,84.31,84.31
CADJPY,20030512,044400,84.31,84.31,84.31,84.31
CADJPY,20030512,044500,84.31,84.31,84.31,84.31
CADJPY,20030512,044600,84.31,84.31,84.31,84.31
CADJPY,20030512,044700,84.31,84.31,84.31,84.31
CADJPY,20030512,044800,84.31,84.31,84.31,84.31
CADJPY,20030512,044900,84.32,84.32,84.31,84.31
CADJPY,20030512,045000,84.31,84.31,84.31,84.31
CADJPY,20030512,045100,84.30,84.32,84.30,84.32
CADJPY,20030512,045200,84.32,84.32,84.32,84.32
CADJPY,20030512,045300,84.32,84.32,84.32,84.32
CADJPY,20030512,045400,84.33,84.33,84.33,84.33
CADJPY,20030512,045500,84.33,84.33,84.32,84.32
CADJPY,20030512,045600,84.32,84.32,84.32,84.32
CADJPY,20030512,045700,84.32,84.32,84.32,84.32
CADJPY,20030512,045800,84.32,84.32,84.32,84.32
CADJPY,20030512,045900,84.31,84.31,84.31,84.31
CADJPY,20030512,050000,84.31,84.31,84.31,84.31
CADJPY,20030512,050100,84.31,84.31,84.31,84.31
CADJPY,20030512,050200,84.31,84.31,84.30,84.30
CADJPY,20030512,050300,84.30,84.30,84.30,84.30
CADJPY,20030512,050400,84.31,84.31,84.31,84.31
CADJPY,20030512,050500,84.31,84.32,84.31,84.32
CADJPY,20030512,050600,84.33,84.33,84.33,84.33
CADJPY,20030512,050700,84.33,84.33,84.33,84.33
CADJPY,20030512,050800,84.33,84.33,84.33,84.33
CADJPY,20030512,050900,84.33,84.34,84.33,84.34
CADJPY,20030512,051000,84.34,84.34,84.34,84.34
CADJPY,20030512,051100,84.34,84.34,84.34,84.34
CADJPY,20030512,051200,84.34,84.34,84.34,84.34
CADJPY,20030512,051300,84.34,84.34,84.34,84.34
CADJPY,20030512,051400,84.34,84.34,84.34,84.34
CADJPY,20030512,051500,84.34,84.34,84.34,84.34
CADJPY,20030512,051600,84.34,84.34,84.34,84.34
CADJPY,20030512,051700,84.34,84.34,84.34,84.34
CADJPY,20030512,051800,84.34,84.34,84.34,84.34
CADJPY,20030512,051900,84.34,84.35,84.34,84.35
CADJPY,20030512,052000,84.35,84.35,84.35,84.35
CADJPY,20030512,052100,84.35,84.35,84.35,84.35
CADJPY,20030512,052200,84.34,84.34,84.34,84.34
CADJPY,20030512,052300,84.34,84.34,84.34,84.34
CADJPY,20030512,052400,84.34,84.34,84.34,84.34
CADJPY,20030512,052500,84.34,84.34,84.34,84.34
CADJPY,20030512,052600,84.34,84.34,84.34,84.34
CADJPY,20030512,052700,84.34,84.34,84.34,84.34
CADJPY,20030512,052800,84.34,84.34,84.34,84.34
CADJPY,20030512,052900,84.34,84.34,84.34,84.34
CADJPY,20030512,053000,84.34,84.34,84.34,84.34
CADJPY,20030512,053100,84.34,84.34,84.33,84.33
CADJPY,20030512,053200,84.33,84.33,84.32,84.32
CADJPY,20030512,053300,84.32,84.32,84.32,84.32
CADJPY,20030512,053400,84.32,84.32,84.32,84.32
CADJPY,20030512,053500,84.32,84.32,84.32,84.32
CADJPY,20030512,053600,84.32,84.32,84.32,84.32
CADJPY,20030512,053700,84.32,84.32,84.32,84.32
CADJPY,20030512,053800,84.32,84.32,84.32,84.32
CADJPY,20030512,053900,84.31,84.31,84.31,84.31
CADJPY,20030512,054000,84.31,84.31,84.31,84.31
CADJPY,20030512,054100,84.31,84.31,84.31,84.31
CADJPY,20030512,054200,84.31,84.31,84.31,84.31
CADJPY,20030512,054300,84.31,84.32,84.31,84.32
CADJPY,20030512,054400,84.32,84.32,84.32,84.32
CADJPY,20030512,054500,84.32,84.32,84.32,84.32
CADJPY,20030512,054600,84.31,84.31,84.31,84.31
CADJPY,20030512,054700,84.31,84.31,84.31,84.31
CADJPY,20030512,054800,84.31,84.31,84.31,84.31
CADJPY,20030512,054900,84.31,84.31,84.31,84.31
CADJPY,20030512,055000,84.31,84.31,84.28,84.30
CADJPY,20030512,055100,84.30,84.31,84.30,84.31
CADJPY,20030512,055200,84.31,84.31,84.31,84.31
CADJPY,20030512,055300,84.31,84.31,84.31,84.31
CADJPY,20030512,055400,84.31,84.31,84.31,84.31
CADJPY,20030512,055500,84.31,84.32,84.31,84.32
CADJPY,20030512,055600,84.33,84.33,84.32,84.32
CADJPY,20030512,055700,84.32,84.32,84.31,84.31
CADJPY,20030512,055800,84.31,84.31,84.31,84.31
CADJPY,20030512,055900,84.31,84.31,84.31,84.31
CADJPY,20030512,060000,84.31,84.31,84.31,84.31
CADJPY,20030512,060100,84.30,84.30,84.30,84.30
CADJPY,20030512,060200,84.30,84.30,84.30,84.30
CADJPY,20030512,060300,84.30,84.30,84.30,84.30
CADJPY,20030512,060400,84.30,84.30,84.30,84.30
CADJPY,20030512,060500,84.30,84.31,84.30,84.31
CADJPY,20030512,060600,84.31,84.31,84.31,84.31
CADJPY,20030512,060700,84.31,84.31,84.31,84.31
CADJPY,20030512,060800,84.31,84.31,84.31,84.31
CADJPY,20030512,060900,84.31,84.34,84.31,84.33
CADJPY,20030512,061000,84.33,84.33,84.33,84.33
CADJPY,20030512,061100,84.33,84.33,84.33,84.33
CADJPY,20030512,061200,84.33,84.33,84.33,84.33
CADJPY,20030512,061300,84.33,84.33,84.33,84.33
CADJPY,20030512,061400,84.34,84.34,84.34,84.34
CADJPY,20030512,061500,84.34,84.34,84.33,84.33
CADJPY,20030512,061600,84.33,84.34,84.33,84.33
CADJPY,20030512,061700,84.33,84.33,84.33,84.33
CADJPY,20030512,061800,84.33,84.33,84.32,84.32
CADJPY,20030512,061900,84.32,84.32,84.32,84.32
CADJPY,20030512,062000,84.32,84.32,84.32,84.32
CADJPY,20030512,062100,84.33,84.35,84.33,84.35
CADJPY,20030512,062200,84.34,84.34,84.33,84.33
CADJPY,20030512,062300,84.33,84.33,84.33,84.33
CADJPY,20030512,062400,84.33,84.33,84.33,84.33
CADJPY,20030512,062500,84.33,84.33,84.33,84.33
CADJPY,20030512,062600,84.33,84.33,84.33,84.33
CADJPY,20030512,062700,84.33,84.33,84.33,84.33
CADJPY,20030512,062800,84.33,84.33,84.33,84.33
CADJPY,20030512,062900,84.33,84.33,84.33,84.33
CADJPY,20030512,063000,84.34,84.34,84.33,84.33
CADJPY,20030512,063100,84.33,84.33,84.33,84.33
CADJPY,20030512,063200,84.33,84.33,84.33,84.33
CADJPY,20030512,063300,84.33,84.33,84.33,84.33
CADJPY,20030512,063400,84.33,84.33,84.32,84.32
CADJPY,20030512,063500,84.33,84.33,84.33,84.33
CADJPY,20030512,063600,84.32,84.32,84.30,84.30
CADJPY,20030512,063700,84.29,84.29,84.29,84.29
CADJPY,20030512,063800,84.29,84.29,84.29,84.29
CADJPY,20030512,063900,84.29,84.29,84.29,84.29
CADJPY,20030512,064000,84.29,84.29,84.29,84.29
CADJPY,20030512,064100,84.29,84.29,84.29,84.29
CADJPY,20030512,064200,84.29,84.29,84.29,84.29
CADJPY,20030512,064300,84.29,84.31,84.29,84.31
CADJPY,20030512,064400,84.31,84.33,84.31,84.32
CADJPY,20030512,064500,84.31,84.31,84.31,84.31
CADJPY,20030512,064600,84.31,84.31,84.31,84.31
CADJPY,20030512,064700,84.31,84.31,84.31,84.31
CADJPY,20030512,064800,84.31,84.31,84.31,84.31
CADJPY,20030512,064900,84.31,84.32,84.31,84.32
CADJPY,20030512,065000,84.32,84.32,84.32,84.32
CADJPY,20030512,065100,84.30,84.30,84.29,84.29
CADJPY,20030512,065200,84.29,84.29,84.29,84.29
CADJPY,20030512,065300,84.29,84.29,84.29,84.29
CADJPY,20030512,065400,84.29,84.29,84.29,84.29
CADJPY,20030512,065500,84.29,84.29,84.29,84.29
CADJPY,20030512,065600,84.31,84.31,84.30,84.30
CADJPY,20030512,065700,84.30,84.30,84.30,84.30
CADJPY,20030512,065800,84.30,84.30,84.30,84.30
CADJPY,20030512,065900,84.30,84.30,84.29,84.29
CADJPY,20030512,070000,84.29,84.29,84.29,84.29
CADJPY,20030512,070100,84.31,84.31,84.31,84.31
CADJPY,20030512,070200,84.31,84.31,84.31,84.31
CADJPY,20030512,070300,84.31,84.31,84.31,84.31
CADJPY,20030512,070400,84.31,84.31,84.30,84.30
CADJPY,20030512,070500,84.30,84.30,84.30,84.30
CADJPY,20030512,070600,84.30,84.30,84.29,84.30
CADJPY,20030512,070700,84.30,84.30,84.30,84.30
CADJPY,20030512,070800,84.30,84.30,84.30,84.30
CADJPY,20030512,070900,84.30,84.30,84.30,84.30
CADJPY,20030512,071000,84.30,84.31,84.30,84.31
CADJPY,20030512,071100,84.31,84.31,84.31,84.31
CADJPY,20030512,071200,84.31,84.31,84.31,84.31
CADJPY,20030512,071300,84.31,84.31,84.31,84.31
CADJPY,20030512,071400,84.31,84.31,84.31,84.31
CADJPY,20030512,071500,84.31,84.31,84.31,84.31
CADJPY,20030512,071600,84.31,84.31,84.31,84.31
CADJPY,20030512,071700,84.31,84.31,84.31,84.31
CADJPY,20030512,071800,84.31,84.31,84.31,84.31
CADJPY,20030512,071900,84.31,84.32,84.31,84.32
CADJPY,20030512,072000,84.32,84.32,84.32,84.32
CADJPY,20030512,072100,84.32,84.32,84.32,84.32
CADJPY,20030512,072200,84.32,84.32,84.32,84.32
CADJPY,20030512,072300,84.30,84.30,84.30,84.30
CADJPY,20030512,072400,84.30,84.30,84.30,84.30
CADJPY,20030512,072500,84.30,84.30,84.30,84.30
CADJPY,20030512,072600,84.29,84.30,84.29,84.30
CADJPY,20030512,072700,84.30,84.30,84.30,84.30
CADJPY,20030512,072800,84.30,84.30,84.30,84.30
CADJPY,20030512,072900,84.30,84.30,84.30,84.30
CADJPY,20030512,073000,84.30,84.30,84.30,84.30
CADJPY,20030512,073100,84.32,84.32,84.32,84.32
CADJPY,20030512,073200,84.32,84.32,84.31,84.31
CADJPY,20030512,073300,84.29,84.29,84.29,84.29
CADJPY,20030512,073400,84.29,84.29,84.29,84.29
CADJPY,20030512,073500,84.29,84.29,84.29,84.29
CADJPY,20030512,073600,84.29,84.29,84.29,84.29
CADJPY,20030512,073700,84.29,84.29,84.29,84.29
CADJPY,20030512,073800,84.29,84.29,84.29,84.29
CADJPY,20030512,073900,84.29,84.29,84.29,84.29
CADJPY,20030512,074000,84.30,84.30,84.30,84.30
CADJPY,20030512,074100,84.30,84.30,84.30,84.30
CADJPY,20030512,074200,84.30,84.30,84.30,84.30
CADJPY,20030512,074300,84.30,84.32,84.30,84.32
CADJPY,20030512,074400,84.32,84.32,84.31,84.31
CADJPY,20030512,074500,84.32,84.32,84.32,84.32
CADJPY,20030512,074600,84.32,84.32,84.32,84.32
CADJPY,20030512,074700,84.32,84.33,84.32,84.33
CADJPY,20030512,074800,84.33,84.33,84.33,84.33
CADJPY,20030512,074900,84.35,84.35,84.35,84.35
CADJPY,20030512,075000,84.35,84.35,84.35,84.35
CADJPY,20030512,075100,84.35,84.35,84.35,84.35
CADJPY,20030512,075200,84.34,84.34,84.34,84.34
CADJPY,20030512,075300,84.34,84.35,84.34,84.35
CADJPY,20030512,075400,84.35,84.35,84.33,84.33
CADJPY,20030512,075500,84.33,84.33,84.33,84.33
CADJPY,20030512,075600,84.33,84.33,84.33,84.33
CADJPY,20030512,075700,84.33,84.33,84.29,84.29
CADJPY,20030512,075800,84.30,84.32,84.30,84.32
CADJPY,20030512,075900,84.33,84.34,84.33,84.34
CADJPY,20030512,080000,84.34,84.35,84.34,84.35
CADJPY,20030512,080100,84.35,84.35,84.35,84.35
CADJPY,20030512,080200,84.35,84.35,84.34,84.34
CADJPY,20030512,080300,84.34,84.34,84.34,84.34
CADJPY,20030512,080400,84.34,84.34,84.34,84.34
CADJPY,20030512,080500,84.35,84.35,84.35,84.35
CADJPY,20030512,080600,84.35,84.35,84.35,84.35
CADJPY,20030512,080700,84.35,84.35,84.35,84.35
CADJPY,20030512,080800,84.35,84.35,84.35,84.35
CADJPY,20030512,080900,84.35,84.35,84.35,84.35
CADJPY,20030512,081000,84.35,84.35,84.35,84.35
CADJPY,20030512,081100,84.35,84.35,84.35,84.35
CADJPY,20030512,081200,84.35,84.35,84.34,84.34
CADJPY,20030512,081300,84.34,84.35,84.34,84.35
CADJPY,20030512,081400,84.35,84.35,84.35,84.35
CADJPY,20030512,081500,84.35,84.35,84.33,84.33
CADJPY,20030512,081600,84.33,84.33,84.33,84.33
CADJPY,20030512,081700,84.33,84.35,84.33,84.35
CADJPY,20030512,081800,84.35,84.35,84.35,84.35
CADJPY,20030512,081900,84.35,84.36,84.35,84.36
CADJPY,20030512,082000,84.36,84.36,84.36,84.36
CADJPY,20030512,082100,84.36,84.36,84.36,84.36
CADJPY,20030512,082200,84.36,84.37,84.36,84.37
CADJPY,20030512,082300,84.37,84.38,84.37,84.37
CADJPY,20030512,082400,84.37,84.37,84.34,84.34
CADJPY,20030512,082500,84.34,84.34,84.34,84.34
CADJPY,20030512,082600,84.34,84.34,84.32,84.32
CADJPY,20030512,082700,84.32,84.33,84.32,84.33
CADJPY,20030512,082800,84.33,84.33,84.32,84.32
CADJPY,20030512,082900,84.31,84.31,84.29,84.29
CADJPY,20030512,083000,84.29,84.29,84.29,84.29
CADJPY,20030512,083100,84.28,84.28,84.28,84.28
CADJPY,20030512,083200,84.28,84.28,84.28,84.28
CADJPY,20030512,083300,84.29,84.29,84.28,84.28
CADJPY,20030512,083400,84.27,84.27,84.27,84.27
CADJPY,20030512,083500,84.27,84.27,84.27,84.27
CADJPY,20030512,083600,84.27,84.27,84.27,84.27
CADJPY,20030512,083700,84.27,84.27,84.27,84.27
CADJPY,20030512,083800,84.28,84.29,84.28,84.29
CADJPY,20030512,083900,84.29,84.29,84.28,84.28
CADJPY,20030512,084000,84.28,84.28,84.28,84.28
CADJPY,20030512,084100,84.27,84.27,84.25,84.25
CADJPY,20030512,084200,84.25,84.25,84.24,84.24
CADJPY,20030512,084300,84.24,84.25,84.24,84.25
CADJPY,20030512,084400,84.25,84.25,84.24,84.24
CADJPY,20030512,084500,84.24,84.25,84.24,84.25
CADJPY,20030512,084600,84.25,84.25,84.25,84.25
CADJPY,20030512,084700,84.26,84.26,84.26,84.26
CADJPY,20030512,084800,84.26,84.26,84.26,84.26
CADJPY,20030512,084900,84.26,84.26,84.26,84.26
CADJPY,20030512,085000,84.26,84.26,84.26,84.26
CADJPY,20030512,085100,84.26,84.26,84.25,84.25
CADJPY,20030512,085200,84.26,84.26,84.26,84.26
CADJPY,20030512,085300,84.26,84.27,84.26,84.27
CADJPY,20030512,085400,84.27,84.27,84.27,84.27
CADJPY,20030512,085500,84.27,84.27,84.27,84.27
CADJPY,20030512,085600,84.27,84.27,84.27,84.27
CADJPY,20030512,085700,84.25,84.25,84.25,84.25
CADJPY,20030512,085800,84.25,84.25,84.25,84.25
CADJPY,20030512,085900,84.25,84.25,84.25,84.25
CADJPY,20030512,090000,84.25,84.25,84.25,84.25
CADJPY,20030512,090100,84.26,84.27,84.26,84.26
CADJPY,20030512,090200,84.27,84.27,84.27,84.27
CADJPY,20030512,090300,84.27,84.28,84.27,84.28
CADJPY,20030512,090400,84.28,84.28,84.28,84.28
CADJPY,20030512,090500,84.27,84.27,84.26,84.26
CADJPY,20030512,090600,84.26,84.27,84.26,84.27
CADJPY,20030512,090700,84.27,84.27,84.27,84.27
CADJPY,20030512,090800,84.27,84.27,84.27,84.27
CADJPY,20030512,090900,84.28,84.28,84.28,84.28
CADJPY,20030512,091000,84.28,84.28,84.27,84.27
CADJPY,20030512,091100,84.28,84.29,84.28,84.29
CADJPY,20030512,091200,84.29,84.29,84.28,84.28
CADJPY,20030512,091300,84.28,84.28,84.27,84.28
CADJPY,20030512,091400,84.29,84.30,84.29,84.30
CADJPY,20030512,091500,84.29,84.29,84.27,84.27
CADJPY,20030512,091600,84.28,84.28,84.28,84.28
CADJPY,20030512,091700,84.28,84.29,84.28,84.28
CADJPY,20030512,091800,84.28,84.28,84.28,84.28
CADJPY,20030512,091900,84.27,84.27,84.24,84.24
CADJPY,20030512,092000,84.24,84.24,84.22,84.22
CADJPY,20030512,092100,84.22,84.22,84.22,84.22
CADJPY,20030512,092200,84.22,84.22,84.21,84.21
CADJPY,20030512,092300,84.21,84.22,84.21,84.21
CADJPY,20030512,092400,84.21,84.21,84.21,84.21
CADJPY,20030512,092500,84.20,84.21,84.20,84.21
CADJPY,20030512,092600,84.20,84.20,84.18,84.18
CADJPY,20030512,092700,84.17,84.17,84.15,84.15
CADJPY,20030512,092800,84.14,84.15,84.14,84.15
CADJPY,20030512,092900,84.15,84.15,84.15,84.15
CADJPY,20030512,093000,84.15,84.15,84.15,84.15
CADJPY,20030512,093100,84.15,84.15,84.15,84.15
CADJPY,20030512,093200,84.15,84.16,84.15,84.16
CADJPY,20030512,093300,84.16,84.16,84.16,84.16
CADJPY,20030512,093400,84.16,84.16,84.11,84.11
CADJPY,20030512,093500,84.10,84.10,84.09,84.10
CADJPY,20030512,093600,84.10,84.10,84.09,84.09
CADJPY,20030512,093700,84.09,84.09,84.09,84.09
CADJPY,20030512,093800,84.09,84.09,84.07,84.07
CADJPY,20030512,093900,84.10,84.11,84.08,84.08
CADJPY,20030512,094000,84.07,84.07,84.07,84.07
CADJPY,20030512,094100,84.07,84.07,84.07,84.07
CADJPY,20030512,094200,84.07,84.07,84.06,84.06
CADJPY,20030512,094300,84.05,84.05,84.01,84.01
CADJPY,20030512,094400,84.01,84.01,83.99,83.99
CADJPY,20030512,094500,83.99,83.99,83.99,83.99
CADJPY,20030512,094600,83.99,84.00,83.99,84.00
CADJPY,20030512,094700,83.99,83.99,83.96,83.96
CADJPY,20030512,094800,83.96,83.96,83.91,83.91
CADJPY,20030512,094900,83.92,83.93,83.92,83.93
CADJPY,20030512,095000,83.93,83.94,83.93,83.94
CADJPY,20030512,095100,83.94,83.95,83.94,83.95
CADJPY,20030512,095200,83.93,83.93,83.91,83.91
CADJPY,20030512,095300,83.91,83.95,83.91,83.95
CADJPY,20030512,095400,83.96,83.96,83.96,83.96
CADJPY,20030512,095500,83.96,83.98,83.96,83.98
CADJPY,20030512,095600,83.99,84.00,83.99,84.00
CADJPY,20030512,095700,84.00,84.00,83.97,83.99
CADJPY,20030512,095800,84.00,84.00,83.99,83.99
CADJPY,20030512,095900,83.98,83.98,83.96,83.97
CADJPY,20030512,100000,83.97,83.99,83.97,83.99
CADJPY,20030512,100100,83.99,84.00,83.99,84.00
CADJPY,20030512,100200,84.01,84.01,84.01,84.01
CADJPY,20030512,100300,84.01,84.01,84.01,84.01
CADJPY,20030512,100400,84.01,84.03,84.01,84.03
CADJPY,20030512,100500,84.03,84.03,84.03,84.03
CADJPY,20030512,100600,84.02,84.02,84.01,84.02
CADJPY,20030512,100700,84.02,84.02,84.02,84.02
CADJPY,20030512,100800,84.02,84.02,84.02,84.02
CADJPY,20030512,100900,84.02,84.02,84.01,84.01
CADJPY,20030512,101000,84.01,84.01,84.01,84.01
CADJPY,20030512,101100,84.01,84.02,84.01,84.02
CADJPY,20030512,101200,84.03,84.03,84.03,84.03
CADJPY,20030512,101300,84.03,84.04,84.03,84.04
CADJPY,20030512,101400,84.04,84.04,84.04,84.04
CADJPY,20030512,101500,84.04,84.06,84.04,84.06
CADJPY,20030512,101600,84.06,84.10,84.06,84.10
CADJPY,20030512,101700,84.10,84.15,84.10,84.15
CADJPY,20030512,101800,84.16,84.19,84.16,84.18
CADJPY,20030512,101900,84.17,84.17,84.13,84.13
CADJPY,20030512,102000,84.12,84.12,84.11,84.11
CADJPY,20030512,102100,84.11,84.14,84.11,84.14
CADJPY,20030512,102200,84.14,84.14,84.13,84.13
CADJPY,20030512,102300,84.14,84.14,84.10,84.10
CADJPY,20030512,102400,84.10,84.10,84.09,84.09
CADJPY,20030512,102500,84.09,84.09,84.09,84.09
CADJPY,20030512,102600,84.08,84.08,84.08,84.08
CADJPY,20030512,102700,84.08,84.09,84.08,84.09
CADJPY,20030512,102800,84.09,84.12,84.09,84.12
CADJPY,20030512,102900,84.12,84.12,84.12,84.12
CADJPY,20030512,103000,84.13,84.14,84.13,84.14
CADJPY,20030512,103100,84.14,84.14,84.14,84.14
CADJPY,20030512,103200,84.14,84.14,84.14,84.14
CADJPY,20030512,103300,84.14,84.14,84.14,84.14
CADJPY,20030512,103400,84.14,84.14,84.14,84.14
CADJPY,20030512,103500,84.14,84.14,84.14,84.14
CADJPY,20030512,103600,84.14,84.14,84.14,84.14
CADJPY,20030512,103700,84.14,84.14,84.14,84.14
CADJPY,20030512,103800,84.29,84.29,84.20,84.20
CADJPY,20030512,103900,84.17,84.17,84.13,84.13
CADJPY,20030512,104000,84.13,84.14,84.13,84.14
CADJPY,20030512,104100,84.14,84.14,84.13,84.13
CADJPY,20030512,104200,84.13,84.13,84.13,84.13
CADJPY,20030512,104300,84.14,84.20,84.14,84.20
CADJPY,20030512,104400,84.20,84.21,84.20,84.21
CADJPY,20030512,104500,84.21,84.21,84.21,84.21
CADJPY,20030512,104600,84.21,84.21,84.21,84.21
CADJPY,20030512,104700,84.21,84.21,84.21,84.21
CADJPY,20030512,104800,84.21,84.21,84.21,84.21
CADJPY,20030512,104900,84.21,84.21,84.21,84.21
CADJPY,20030512,105000,84.21,84.21,84.15,84.15
CADJPY,20030512,105100,84.14,84.14,84.12,84.12
CADJPY,20030512,105200,84.12,84.13,84.12,84.13
CADJPY,20030512,105300,84.13,84.13,84.13,84.13
CADJPY,20030512,105400,84.13,84.13,84.10,84.10
CADJPY,20030512,105500,84.10,84.10,84.10,84.10
CADJPY,20030512,105600,84.12,84.12,84.12,84.12
CADJPY,20030512,105700,84.12,84.12,84.08,84.08
CADJPY,20030512,105800,84.08,84.08,84.05,84.05
CADJPY,20030512,105900,84.04,84.04,84.04,84.04
CADJPY,20030512,110000,84.00,84.00,83.90,83.92
CADJPY,20030512,110100,83.93,83.97,83.93,83.97
CADJPY,20030512,110200,83.97,83.97,83.97,83.97
CADJPY,20030512,110300,83.97,84.06,83.97,84.05
CADJPY,20030512,110400,84.05,84.05,84.04,84.04
CADJPY,20030512,110500,84.03,84.03,83.99,83.99
CADJPY,20030512,110600,83.99,84.00,83.99,84.00
CADJPY,20030512,110700,84.00,84.01,84.00,84.01
CADJPY,20030512,110800,84.01,84.01,84.01,84.01
CADJPY,20030512,110900,84.01,84.01,83.96,83.96
CADJPY,20030512,111000,83.93,83.93,83.93,83.93
CADJPY,20030512,111100,83.96,83.96,83.96,83.96
CADJPY,20030512,111200,83.96,84.01,83.96,84.01
CADJPY,20030512,111300,84.01,84.01,84.01,84.01
CADJPY,20030512,111400,84.01,84.04,84.01,84.04
CADJPY,20030512,111500,84.04,84.04,84.04,84.04
CADJPY,20030512,111600,84.04,84.04,84.04,84.04
CADJPY,20030512,111700,84.04,84.04,84.04,84.04
CADJPY,20030512,111800,84.04,84.04,83.97,83.99
CADJPY,20030512,111900,83.99,84.00,83.99,84.00
CADJPY,20030512,112000,84.00,84.00,83.99,83.99
CADJPY,20030512,112100,83.99,83.99,83.99,83.99
CADJPY,20030512,112200,83.99,83.99,83.99,83.99
CADJPY,20030512,112300,83.99,83.99,83.99,83.99
CADJPY,20030512,112400,83.99,83.99,83.99,83.99
CADJPY,20030512,112500,83.99,84.03,83.99,84.03
CADJPY,20030512,112600,84.03,84.03,84.03,84.03
CADJPY,20030512,112700,84.03,84.03,84.03,84.03
CADJPY,20030512,112800,84.03,84.03,84.03,84.03
CADJPY,20030512,112900,84.03,84.03,84.03,84.03
CADJPY,20030512,113000,83.93,83.94,83.93,83.94
CADJPY,20030512,113100,83.94,83.95,83.94,83.95
CADJPY,20030512,113200,83.95,83.95,83.95,83.95
CADJPY,20030512,113300,83.95,83.95,83.94,83.94
CADJPY,20030512,113400,83.96,83.96,83.96,83.96
CADJPY,20030512,113500,83.96,84.01,83.96,84.01
CADJPY,20030512,113600,84.01,84.04,84.01,84.04
CADJPY,20030512,113700,84.04,84.04,84.04,84.04
CADJPY,20030512,113800,84.04,84.05,84.04,84.05
CADJPY,20030512,113900,84.05,84.05,84.05,84.05
CADJPY,20030512,114000,84.05,84.05,84.05,84.05
CADJPY,20030512,114100,84.05,84.05,84.05,84.05
CADJPY,20030512,114200,84.05,84.05,84.05,84.05
CADJPY,20030512,114300,84.05,84.06,84.04,84.04
CADJPY,20030512,114400,84.03,84.04,84.02,84.04
CADJPY,20030512,114500,84.05,84.05,84.05,84.05
CADJPY,20030512,114600,84.05,84.05,84.05,84.05
CADJPY,20030512,114700,84.05,84.05,84.05,84.05
CADJPY,20030512,114800,84.05,84.05,84.05,84.05
CADJPY,20030512,114900,84.05,84.07,84.05,84.07
CADJPY,20030512,115000,84.03,84.03,83.93,83.93
CADJPY,20030512,115100,83.93,83.96,83.93,83.96
CADJPY,20030512,115200,83.96,83.96,83.96,83.96
CADJPY,20030512,115300,84.06,84.06,84.06,84.06
CADJPY,20030512,115400,84.06,84.06,84.04,84.04
CADJPY,20030512,115500,84.04,84.04,84.03,84.03
CADJPY,20030512,115600,84.03,84.04,84.03,84.04
CADJPY,20030512,115700,84.04,84.04,84.04,84.04
CADJPY,20030512,115800,84.04,84.04,84.04,84.04
CADJPY,20030512,115900,84.04,84.04,84.04,84.04
CADJPY,20030512,120000,84.05,84.05,84.05,84.05
CADJPY,20030512,120100,84.06,84.08,84.06,84.08
CADJPY,20030512,120200,84.09,84.09,84.08,84.08
CADJPY,20030512,120300,84.08,84.08,84.07,84.07
CADJPY,20030512,120400,84.07,84.09,84.07,84.09
CADJPY,20030512,120500,84.09,84.09,84.09,84.09
CADJPY,20030512,120600,84.09,84.09,84.09,84.09
CADJPY,20030512,120700,84.09,84.11,84.09,84.11
CADJPY,20030512,120800,84.10,84.11,84.10,84.11
CADJPY,20030512,120900,84.11,84.12,84.11,84.12
CADJPY,20030512,121000,84.12,84.12,84.12,84.12
CADJPY,20030512,121100,84.12,84.12,84.10,84.10
CADJPY,20030512,121200,84.10,84.11,84.09,84.11
CADJPY,20030512,121300,84.12,84.12,84.10,84.10
CADJPY,20030512,121400,84.10,84.11,84.10,84.11
CADJPY,20030512,121500,84.10,84.10,84.10,84.10
CADJPY,20030512,121600,84.10,84.10,84.10,84.10
CADJPY,20030512,121700,84.10,84.10,84.05,84.05
CADJPY,20030512,121800,84.04,84.04,84.02,84.03
CADJPY,20030512,121900,84.03,84.03,84.03,84.03
CADJPY,20030512,122000,84.03,84.03,84.03,84.03
CADJPY,20030512,122100,84.03,84.03,84.03,84.03
CADJPY,20030512,122200,84.03,84.03,84.03,84.03
CADJPY,20030512,122300,84.03,84.03,84.03,84.03
CADJPY,20030512,122400,84.04,84.05,84.04,84.05
CADJPY,20030512,122500,84.05,84.05,84.04,84.05
CADJPY,20030512,122600,84.05,84.05,84.05,84.05
CADJPY,20030512,122700,84.05,84.05,84.05,84.05
CADJPY,20030512,122800,84.05,84.05,84.05,84.05
CADJPY,20030512,122900,84.05,84.05,84.05,84.05
CADJPY,20030512,123000,84.06,84.06,84.06,84.06
CADJPY,20030512,123100,84.06,84.06,84.06,84.06
CADJPY,20030512,123200,84.06,84.06,84.06,84.06
CADJPY,20030512,123300,84.06,84.06,84.06,84.06
CADJPY,20030512,123400,84.06,84.06,84.05,84.05
CADJPY,20030512,123500,84.04,84.04,84.01,84.01
CADJPY,20030512,123600,84.01,84.01,84.01,84.01
CADJPY,20030512,123700,84.00,84.00,84.00,84.00
CADJPY,20030512,123800,84.00,84.00,83.99,83.99
CADJPY,20030512,123900,83.99,83.99,83.98,83.98
CADJPY,20030512,124000,83.97,83.97,83.97,83.97
CADJPY,20030512,124100,83.97,83.97,83.97,83.97
CADJPY,20030512,124200,83.97,83.97,83.97,83.97
CADJPY,20030512,124300,83.97,83.97,83.97,83.97
CADJPY,20030512,124400,83.97,83.98,83.97,83.98
CADJPY,20030512,124500,83.98,83.98,83.98,83.98
CADJPY,20030512,124600,83.98,83.98,83.98,83.98
CADJPY,20030512,124700,83.98,83.98,83.98,83.98
CADJPY,20030512,124800,83.98,83.98,83.98,83.98
CADJPY,20030512,124900,83.98,84.03,83.98,84.03
CADJPY,20030512,125000,84.03,84.03,84.03,84.03
CADJPY,20030512,125100,84.01,84.01,84.01,84.01
CADJPY,20030512,125200,84.01,84.02,84.01,84.02
CADJPY,20030512,125300,84.02,84.02,84.01,84.01
CADJPY,20030512,125400,84.00,84.01,84.00,84.01
CADJPY,20030512,125500,84.01,84.01,84.01,84.01
CADJPY,20030512,125600,83.99,83.99,83.99,83.99
CADJPY,20030512,125700,83.99,83.99,83.94,83.94
CADJPY,20030512,125800,83.94,83.95,83.94,83.95
CADJPY,20030512,125900,83.95,83.97,83.95,83.97
CADJPY,20030512,130000,83.97,83.97,83.97,83.97
CADJPY,20030512,130100,83.97,83.97,83.97,83.97
CADJPY,20030512,130200,83.97,83.97,83.97,83.97
CADJPY,20030512,130300,83.94,83.94,83.94,83.94
CADJPY,20030512,130400,83.94,83.94,83.94,83.94
CADJPY,20030512,130500,83.94,83.95,83.94,83.95
CADJPY,20030512,130600,83.95,83.96,83.95,83.96
CADJPY,20030512,130700,83.96,83.96,83.96,83.96
CADJPY,20030512,130800,83.96,83.96,83.95,83.95
CADJPY,20030512,130900,83.95,83.95,83.95,83.95
CADJPY,20030512,131000,83.95,83.95,83.93,83.93
CADJPY,20030512,131100,83.93,83.93,83.93,83.93
CADJPY,20030512,131200,83.93,83.95,83.93,83.95
CADJPY,20030512,131300,83.95,83.95,83.94,83.94
CADJPY,20030512,131400,83.94,83.94,83.92,83.92
CADJPY,20030512,131500,83.92,83.92,83.92,83.92
CADJPY,20030512,131600,83.92,83.92,83.91,83.91
CADJPY,20030512,131700,83.91,83.91,83.91,83.91
CADJPY,20030512,131800,83.91,83.91,83.91,83.91
CADJPY,20030512,131900,83.91,83.91,83.91,83.91
CADJPY,20030512,132000,83.91,83.91,83.90,83.90
CADJPY,20030512,132100,83.90,83.92,83.90,83.92
CADJPY,20030512,132200,83.93,83.94,83.93,83.94
CADJPY,20030512,132300,83.95,83.96,83.95,83.96
CADJPY,20030512,132400,83.97,83.97,83.96,83.96
CADJPY,20030512,132500,83.95,83.95,83.95,83.95
CADJPY,20030512,132600,83.95,83.95,83.95,83.95
CADJPY,20030512,132700,83.95,83.95,83.95,83.95
CADJPY,20030512,132800,83.95,83.95,83.95,83.95
CADJPY,20030512,132900,83.94,83.94,83.94,83.94
CADJPY,20030512,133000,83.94,83.94,83.94,83.94
CADJPY,20030512,133100,83.94,83.94,83.94,83.94
CADJPY,20030512,133200,83.95,83.95,83.95,83.95
CADJPY,20030512,133300,83.95,83.95,83.95,83.95
CADJPY,20030512,133400,83.95,83.95,83.95,83.95
CADJPY,20030512,133500,83.92,83.92,83.91,83.91
CADJPY,20030512,133600,83.90,83.90,83.88,83.88
CADJPY,20030512,133700,83.88,83.88,83.88,83.88
CADJPY,20030512,133800,83.88,83.89,83.88,83.89
CADJPY,20030512,133900,83.89,83.89,83.89,83.89
CADJPY,20030512,134000,83.89,83.89,83.88,83.88
CADJPY,20030512,134100,83.88,83.88,83.88,83.88
CADJPY,20030512,134200,83.88,83.97,83.88,83.97
CADJPY,20030512,134300,83.98,83.98,83.96,83.96
CADJPY,20030512,134400,83.96,83.96,83.96,83.96
CADJPY,20030512,134500,83.96,83.97,83.95,83.97
CADJPY,20030512,134600,83.97,83.97,83.97,83.97
CADJPY,20030512,134700,83.97,83.99,83.95,83.95
CADJPY,20030512,134800,83.93,83.93,83.91,83.91
CADJPY,20030512,134900,83.91,83.92,83.91,83.92
CADJPY,20030512,135000,83.92,83.94,83.92,83.94
CADJPY,20030512,135100,83.94,83.95,83.94,83.95
CADJPY,20030512,135200,83.95,83.95,83.94,83.94
CADJPY,20030512,135300,83.94,83.94,83.93,83.93
CADJPY,20030512,135400,83.94,83.94,83.94,83.94
CADJPY,20030512,135500,83.94,83.94,83.91,83.91
CADJPY,20030512,135600,83.91,83.92,83.91,83.92
CADJPY,20030512,135700,83.92,83.92,83.91,83.91
CADJPY,20030512,135800,83.91,83.91,83.90,83.90
CADJPY,20030512,135900,83.90,83.90,83.90,83.90
CADJPY,20030512,140000,83.90,83.90,83.90,83.90
CADJPY,20030512,140100,83.89,83.89,83.87,83.87
CADJPY,20030512,140200,83.87,83.88,83.87,83.88
CADJPY,20030512,140300,83.88,83.89,83.88,83.89
CADJPY,20030512,140400,83.90,83.90,83.90,83.90
CADJPY,20030512,140500,83.90,83.90,83.90,83.90
CADJPY,20030512,140600,83.90,83.90,83.90,83.90
CADJPY,20030512,140700,83.94,83.94,83.93,83.93
CADJPY,20030512,140800,83.92,83.92,83.89,83.89
CADJPY,20030512,140900,83.89,83.89,83.88,83.89
CADJPY,20030512,141000,83.90,83.90,83.90,83.90
CADJPY,20030512,141100,83.90,83.90,83.88,83.88
CADJPY,20030512,141200,83.88,83.89,83.88,83.88
CADJPY,20030512,141300,83.88,83.88,83.88,83.88
CADJPY,20030512,141400,83.88,83.88,83.85,83.85
CADJPY,20030512,141500,83.85,83.85,83.85,83.85
CADJPY,20030512,141600,83.81,83.81,83.81,83.81
CADJPY,20030512,141700,83.82,83.82,83.82,83.82
CADJPY,20030512,141800,83.82,83.82,83.81,83.82
CADJPY,20030512,141900,83.82,83.85,83.82,83.85
CADJPY,20030512,142000,83.85,83.86,83.85,83.86
CADJPY,20030512,142100,83.87,83.88,83.86,83.86
CADJPY,20030512,142200,83.86,83.88,83.86,83.88
CADJPY,20030512,142300,83.89,83.94,83.89,83.93
CADJPY,20030512,142400,83.93,83.93,83.92,83.92
CADJPY,20030512,142500,83.91,83.91,83.91,83.91
CADJPY,20030512,142600,83.91,83.91,83.90,83.90
CADJPY,20030512,142700,83.90,83.90,83.90,83.90
CADJPY,20030512,142800,83.90,83.90,83.88,83.88
CADJPY,20030512,142900,83.88,83.88,83.88,83.88
CADJPY,20030512,143000,83.88,83.88,83.88,83.88
CADJPY,20030512,143100,83.88,83.88,83.88,83.88
CADJPY,20030512,143200,83.88,83.89,83.88,83.89
CADJPY,20030512,143300,83.89,83.91,83.89,83.91
CADJPY,20030512,143400,83.91,83.91,83.91,83.91
CADJPY,20030512,143500,83.91,83.91,83.87,83.87
CADJPY,20030512,143600,83.88,83.88,83.88,83.88
CADJPY,20030512,143700,83.88,83.91,83.88,83.91
CADJPY,20030512,143800,83.92,83.93,83.92,83.93
CADJPY,20030512,143900,83.93,83.93,83.92,83.92
CADJPY,20030512,144000,83.92,83.92,83.92,83.92
CADJPY,20030512,144100,83.92,83.94,83.92,83.94
CADJPY,20030512,144200,83.95,83.97,83.95,83.97
CADJPY,20030512,144300,83.97,83.97,83.97,83.97
CADJPY,20030512,144400,83.97,83.97,83.97,83.97
CADJPY,20030512,144500,83.97,83.99,83.97,83.99
CADJPY,20030512,144600,84.00,84.01,84.00,84.01
CADJPY,20030512,144700,84.00,84.00,84.00,84.00
CADJPY,20030512,144800,83.99,83.99,83.99,83.99
CADJPY,20030512,144900,83.99,83.99,83.99,83.99
CADJPY,20030512,145000,83.99,83.99,83.99,83.99
CADJPY,20030512,145100,83.99,83.99,83.96,83.96
CADJPY,20030512,145200,83.96,83.96,83.94,83.94
CADJPY,20030512,145300,83.94,83.94,83.94,83.94
CADJPY,20030512,145400,83.94,83.94,83.94,83.94
CADJPY,20030512,145500,83.92,83.92,83.92,83.92
CADJPY,20030512,145600,83.92,83.92,83.92,83.92
CADJPY,20030512,145700,83.94,83.94,83.94,83.94
CADJPY,20030512,145800,83.95,83.96,83.95,83.96
CADJPY,20030512,145900,83.96,83.99,83.96,83.99
CADJPY,20030512,150000,83.99,84.02,83.99,84.02
CADJPY,20030512,150100,84.02,84.03,84.02,84.02
CADJPY,20030512,150200,84.02,84.02,84.01,84.01
CADJPY,20030512,150300,84.01,84.01,84.00,84.00
CADJPY,20030512,150400,84.00,84.00,83.97,83.97
CADJPY,20030512,150500,83.97,83.97,83.97,83.97
CADJPY,20030512,150600,83.97,83.97,83.95,83.95
CADJPY,20030512,150700,83.95,83.97,83.95,83.97
CADJPY,20030512,150800,83.97,83.97,83.97,83.97
CADJPY,20030512,150900,83.96,83.96,83.96,83.96
CADJPY,20030512,151000,83.96,83.96,83.96,83.96
CADJPY,20030512,151100,83.96,83.96,83.96,83.96
CADJPY,20030512,151200,83.91,83.93,83.91,83.93
CADJPY,20030512,151300,83.93,83.93,83.93,83.93
CADJPY,20030512,151400,83.91,83.91,83.90,83.90
CADJPY,20030512,151500,83.90,83.91,83.90,83.91
CADJPY,20030512,151600,83.91,83.91,83.91,83.91
CADJPY,20030512,151700,83.93,83.93,83.93,83.93
CADJPY,20030512,151800,83.93,83.93,83.91,83.91
CADJPY,20030512,151900,83.91,83.91,83.91,83.91
CADJPY,20030512,152000,83.91,83.91,83.86,83.86
CADJPY,20030512,152100,83.86,83.86,83.86,83.86
CADJPY,20030512,152200,83.86,83.93,83.86,83.93
CADJPY,20030512,152300,83.93,83.93,83.93,83.93
CADJPY,20030512,152400,83.93,83.93,83.93,83.93
CADJPY,20030512,152500,83.94,83.94,83.92,83.92
CADJPY,20030512,152600,83.92,83.92,83.92,83.92
CADJPY,20030512,152700,83.92,83.94,83.92,83.94
CADJPY,20030512,152800,83.96,83.96,83.96,83.96
CADJPY,20030512,152900,83.95,83.95,83.95,83.95
CADJPY,20030512,153000,83.95,83.97,83.95,83.97
CADJPY,20030512,153100,83.98,83.98,83.96,83.96
CADJPY,20030512,153200,83.96,83.96,83.96,83.96
CADJPY,20030512,153300,83.96,83.96,83.96,83.96
CADJPY,20030512,153400,83.96,83.96,83.96,83.96
CADJPY,20030512,153500,83.94,83.94,83.94,83.94
CADJPY,20030512,153600,83.94,83.94,83.94,83.94
CADJPY,20030512,153700,83.99,83.99,83.99,83.99
CADJPY,20030512,153800,83.99,84.00,83.99,84.00
CADJPY,20030512,153900,84.00,84.01,84.00,84.01
CADJPY,20030512,154000,84.03,84.05,84.03,84.05
CADJPY,20030512,154100,84.04,84.04,84.04,84.04
CADJPY,20030512,154200,84.04,84.04,84.04,84.04
CADJPY,20030512,154300,84.04,84.04,83.96,83.96
CADJPY,20030512,154400,83.96,84.06,83.96,84.06
CADJPY,20030512,154500,84.06,84.06,84.06,84.06
CADJPY,20030512,154600,84.06,84.06,84.06,84.06
CADJPY,20030512,154700,84.06,84.06,84.03,84.04
CADJPY,20030512,154800,84.04,84.05,84.04,84.05
CADJPY,20030512,154900,84.05,84.06,84.05,84.06
CADJPY,20030512,155000,84.07,84.07,84.07,84.07
CADJPY,20030512,155100,84.07,84.07,84.05,84.05
CADJPY,20030512,155200,84.06,84.07,84.06,84.06
CADJPY,20030512,155300,84.05,84.05,84.05,84.05
CADJPY,20030512,155400,84.06,84.07,84.06,84.07
CADJPY,20030512,155500,84.08,84.12,84.08,84.12
CADJPY,20030512,155600,84.12,84.14,84.12,84.14
CADJPY,20030512,155700,84.14,84.14,84.12,84.12
CADJPY,20030512,155800,84.12,84.12,84.11,84.11
CADJPY,20030512,155900,84.11,84.11,84.11,84.11
CADJPY,20030512,160000,84.11,84.11,84.11,84.11
CADJPY,20030512,160100,84.10,84.13,84.10,84.13
CADJPY,20030512,160200,84.12,84.12,84.06,84.06
CADJPY,20030512,160300,84.06,84.07,84.05,84.07
CADJPY,20030512,160400,84.08,84.08,84.08,84.08
CADJPY,20030512,160500,84.08,84.08,84.08,84.08
CADJPY,20030512,160600,84.08,84.09,84.08,84.09
CADJPY,20030512,160700,84.09,84.09,84.09,84.09
CADJPY,20030512,160800,84.09,84.09,84.05,84.05
CADJPY,20030512,160900,84.05,84.07,84.05,84.07
CADJPY,20030512,161000,84.07,84.07,84.07,84.07
CADJPY,20030512,161100,84.06,84.06,84.06,84.06
CADJPY,20030512,161200,84.06,84.08,84.06,84.08
CADJPY,20030512,161300,84.08,84.08,84.08,84.08
CADJPY,20030512,161400,84.10,84.10,84.10,84.10
CADJPY,20030512,161500,84.10,84.10,84.10,84.10
CADJPY,20030512,161600,84.10,84.10,84.09,84.09
CADJPY,20030512,161700,84.09,84.10,84.09,84.10
CADJPY,20030512,161800,84.10,84.10,84.10,84.10
CADJPY,20030512,161900,84.11,84.12,84.11,84.12
CADJPY,20030512,162000,84.12,84.12,84.11,84.11
CADJPY,20030512,162100,84.10,84.10,84.08,84.09
CADJPY,20030512,162200,84.10,84.10,84.10,84.10
CADJPY,20030512,162300,84.10,84.10,84.08,84.08
CADJPY,20030512,162400,84.08,84.10,84.08,84.10
CADJPY,20030512,162500,84.10,84.13,84.10,84.13
CADJPY,20030512,162600,84.13,84.14,84.13,84.14
CADJPY,20030512,162700,84.14,84.14,84.14,84.14
CADJPY,20030512,162800,84.14,84.16,84.14,84.16
CADJPY,20030512,162900,84.17,84.18,84.17,84.18
CADJPY,20030512,163000,84.17,84.17,84.17,84.17
CADJPY,20030512,163100,84.17,84.18,84.17,84.18
CADJPY,20030512,163200,84.18,84.19,84.18,84.19
CADJPY,20030512,163300,84.21,84.25,84.21,84.25
CADJPY,20030512,163400,84.24,84.24,84.24,84.24
CADJPY,20030512,163500,84.24,84.25,84.24,84.25
CADJPY,20030512,163600,84.24,84.24,84.23,84.23
CADJPY,20030512,163700,84.23,84.23,84.23,84.23
CADJPY,20030512,163800,84.24,84.24,84.23,84.23
CADJPY,20030512,163900,84.22,84.22,84.21,84.21
CADJPY,20030512,164000,84.21,84.21,84.19,84.19
CADJPY,20030512,164100,84.19,84.19,84.19,84.19
CADJPY,20030512,164200,84.19,84.19,84.18,84.18
CADJPY,20030512,164300,84.18,84.18,84.18,84.18
CADJPY,20030512,164400,84.17,84.17,84.17,84.17
CADJPY,20030512,164500,84.17,84.17,84.17,84.17
CADJPY,20030512,164600,84.17,84.17,84.17,84.17
CADJPY,20030512,164700,84.17,84.18,84.17,84.17
CADJPY,20030512,164800,84.17,84.19,84.17,84.19
CADJPY,20030512,164900,84.19,84.19,84.19,84.19
CADJPY,20030512,165000,84.19,84.19,84.18,84.18
CADJPY,20030512,165100,84.18,84.18,84.17,84.17
CADJPY,20030512,165200,84.17,84.19,84.17,84.19
CADJPY,20030512,165300,84.20,84.24,84.20,84.24
CADJPY,20030512,165400,84.24,84.24,84.22,84.22
CADJPY,20030512,165500,84.22,84.22,84.22,84.22
CADJPY,20030512,165600,84.22,84.24,84.22,84.24
CADJPY,20030512,165700,84.24,84.26,84.24,84.26
CADJPY,20030512,165800,84.26,84.26,84.26,84.26
CADJPY,20030512,165900,84.25,84.25,84.23,84.23
CADJPY,20030512,170000,84.22,84.24,84.22,84.24
CADJPY,20030512,170100,84.24,84.24,84.22,84.22
CADJPY,20030512,170200,84.21,84.21,84.20,84.21
CADJPY,20030512,170300,84.21,84.21,84.21,84.21
CADJPY,20030512,170400,84.21,84.21,84.21,84.21
CADJPY,20030512,170500,84.21,84.21,84.21,84.21
CADJPY,20030512,170600,84.21,84.22,84.21,84.22
CADJPY,20030512,170700,84.22,84.22,84.22,84.22
CADJPY,20030512,170800,84.22,84.22,84.22,84.22
CADJPY,20030512,170900,84.24,84.24,84.21,84.21
CADJPY,20030512,171000,84.21,84.21,84.18,84.18
CADJPY,20030512,171100,84.17,84.18,84.17,84.18
CADJPY,20030512,171200,84.18,84.18,84.18,84.18
CADJPY,20030512,171300,84.18,84.18,84.13,84.13
CADJPY,20030512,171400,84.14,84.15,84.14,84.15
CADJPY,20030512,171500,84.16,84.16,84.16,84.16
CADJPY,20030512,171600,84.16,84.16,84.15,84.15
CADJPY,20030512,171700,84.14,84.14,84.14,84.14
CADJPY,20030512,171800,84.14,84.14,84.13,84.13
CADJPY,20030512,171900,84.12,84.12,84.12,84.12
CADJPY,20030512,172000,84.12,84.12,84.10,84.10
CADJPY,20030512,172100,84.10,84.10,84.10,84.10
CADJPY,20030512,172200,84.09,84.09,84.07,84.07
CADJPY,20030512,172300,84.07,84.07,84.07,84.07
CADJPY,20030512,172400,84.07,84.08,84.07,84.08
CADJPY,20030512,172500,84.09,84.10,84.09,84.10
CADJPY,20030512,172600,84.10,84.10,84.08,84.08
CADJPY,20030512,172700,84.08,84.08,84.05,84.05
CADJPY,20030512,172800,84.05,84.06,84.05,84.06
CADJPY,20030512,172900,84.07,84.08,84.07,84.08
CADJPY,20030512,173000,84.08,84.08,84.08,84.08
CADJPY,20030512,173100,84.08,84.08,84.07,84.07
CADJPY,20030512,173200,84.07,84.07,84.07,84.07
CADJPY,20030512,173300,84.07,84.07,84.07,84.07
CADJPY,20030512,173400,84.09,84.09,84.09,84.09
CADJPY,20030512,173500,84.09,84.10,84.09,84.10
CADJPY,20030512,173600,84.11,84.12,84.11,84.12
CADJPY,20030512,173700,84.12,84.12,84.12,84.12
CADJPY,20030512,173800,84.12,84.12,84.12,84.12
CADJPY,20030512,173900,84.12,84.12,84.12,84.12
CADJPY,20030512,174000,84.12,84.12,84.06,84.06
CADJPY,20030512,174100,84.06,84.13,84.06,84.13
CADJPY,20030512,174200,84.13,84.13,84.13,84.13
CADJPY,20030512,174300,84.13,84.13,84.13,84.13
CADJPY,20030512,174400,84.11,84.12,84.11,84.12
CADJPY,20030512,174500,84.13,84.13,84.13,84.13
CADJPY,20030512,174600,84.13,84.13,84.13,84.13
CADJPY,20030512,174700,84.13,84.14,84.13,84.14
CADJPY,20030512,174800,84.14,84.14,84.12,84.12
CADJPY,20030512,174900,84.12,84.12,84.12,84.12
CADJPY,20030512,175000,84.12,84.12,84.12,84.12
CADJPY,20030512,175100,84.12,84.13,84.12,84.13
CADJPY,20030512,175200,84.13,84.13,84.13,84.13
CADJPY,20030512,175300,84.13,84.13,84.13,84.13
CADJPY,20030512,175400,84.13,84.13,84.07,84.07
CADJPY,20030512,175500,84.04,84.04,84.04,84.04
CADJPY,20030512,175600,84.04,84.12,84.04,84.12
CADJPY,20030512,175700,84.12,84.14,84.12,84.14
CADJPY,20030512,175800,84.15,84.15,84.15,84.15
CADJPY,20030512,175900,84.15,84.17,84.15,84.17
CADJPY,20030512,180000,84.18,84.20,84.18,84.20
CADJPY,20030512,180100,84.20,84.20,84.20,84.20
CADJPY,20030512,180200,84.21,84.21,84.21,84.21
CADJPY,20030512,180300,84.21,84.21,84.20,84.20
CADJPY,20030512,180400,84.19,84.19,84.19,84.19
CADJPY,20030512,180500,84.19,84.19,84.19,84.19
CADJPY,20030512,180600,84.18,84.18,84.17,84.17
CADJPY,20030512,180700,84.16,84.16,84.13,84.13
CADJPY,20030512,180800,84.13,84.13,84.13,84.13
CADJPY,20030512,180900,84.13,84.13,84.11,84.12
CADJPY,20030512,181000,84.11,84.11,84.11,84.11
CADJPY,20030512,181100,84.11,84.11,84.08,84.08
CADJPY,20030512,181200,84.08,84.08,84.08,84.08
CADJPY,20030512,181300,84.08,84.08,84.08,84.08
CADJPY,20030512,181400,84.09,84.15,84.09,84.15
CADJPY,20030512,181500,84.15,84.16,84.15,84.16
CADJPY,20030512,181600,84.16,84.18,84.16,84.18
CADJPY,20030512,181700,84.18,84.18,84.16,84.16
CADJPY,20030512,181800,84.17,84.18,84.17,84.17
CADJPY,20030512,181900,84.16,84.16,84.15,84.15
CADJPY,20030512,182000,84.15,84.15,84.15,84.15
CADJPY,20030512,182100,84.15,84.15,84.15,84.15
CADJPY,20030512,182200,84.15,84.15,84.14,84.14
CADJPY,20030512,182300,84.14,84.15,84.14,84.15
CADJPY,20030512,182400,84.15,84.17,84.15,84.17
CADJPY,20030512,182500,84.17,84.18,84.17,84.18
CADJPY,20030512,182600,84.17,84.17,84.15,84.15
CADJPY,20030512,182700,84.15,84.15,84.15,84.15
CADJPY,20030512,182800,84.15,84.15,84.15,84.15
CADJPY,20030512,182900,84.15,84.15,84.15,84.15
CADJPY,20030512,183000,84.15,84.15,84.15,84.15
CADJPY,20030512,183100,84.15,84.16,84.09,84.12
CADJPY,20030512,183200,84.11,84.11,84.05,84.05
CADJPY,20030512,183300,84.05,84.09,84.05,84.09
CADJPY,20030512,183400,84.09,84.10,84.09,84.10
CADJPY,20030512,183500,84.11,84.13,84.11,84.13
CADJPY,20030512,183600,84.13,84.13,84.12,84.12
CADJPY,20030512,183700,84.12,84.12,84.12,84.12
CADJPY,20030512,183800,84.12,84.12,84.11,84.11
CADJPY,20030512,183900,84.10,84.10,84.07,84.08
CADJPY,20030512,184000,84.07,84.07,84.03,84.03
CADJPY,20030512,184100,84.03,84.04,84.03,84.04
CADJPY,20030512,184200,84.04,84.06,84.04,84.06
CADJPY,20030512,184300,84.07,84.08,84.07,84.08
CADJPY,20030512,184400,84.05,84.05,84.04,84.04
CADJPY,20030512,184500,84.04,84.04,84.02,84.02
CADJPY,20030512,184600,84.03,84.04,84.03,84.04
CADJPY,20030512,184700,84.03,84.03,84.03,84.03
CADJPY,20030512,184800,84.03,84.03,84.03,84.03
CADJPY,20030512,184900,84.03,84.03,84.00,84.01
CADJPY,20030512,185000,84.02,84.02,84.01,84.01
CADJPY,20030512,185100,84.00,84.04,84.00,84.04
CADJPY,20030512,185200,84.04,84.04,84.04,84.04
CADJPY,20030512,185300,84.04,84.04,84.04,84.04
CADJPY,20030512,185400,84.04,84.09,84.04,84.09
CADJPY,20030512,185500,84.09,84.09,84.09,84.09
CADJPY,20030512,185600,84.09,84.09,84.09,84.09
CADJPY,20030512,185700,84.13,84.13,84.13,84.13
CADJPY,20030512,185800,84.13,84.13,84.13,84.13
CADJPY,20030512,185900,84.13,84.13,84.12,84.12
CADJPY,20030512,190000,84.12,84.12,84.12,84.12
CADJPY,20030512,190100,84.12,84.12,84.12,84.12
CADJPY,20030512,190200,84.12,84.14,84.12,84.14
CADJPY,20030512,190300,84.14,84.14,84.13,84.14
CADJPY,20030512,190400,84.13,84.13,84.13,84.13
CADJPY,20030512,190500,84.13,84.13,84.11,84.11
CADJPY,20030512,190600,84.11,84.12,84.11,84.12
CADJPY,20030512,190700,84.12,84.12,84.11,84.12
CADJPY,20030512,190800,84.12,84.13,84.12,84.13
CADJPY,20030512,190900,84.13,84.13,84.13,84.13
CADJPY,20030512,191000,84.13,84.13,84.13,84.13
CADJPY,20030512,191100,84.12,84.12,84.09,84.09
CADJPY,20030512,191200,84.08,84.10,84.08,84.10
CADJPY,20030512,191300,84.10,84.13,84.10,84.12
CADJPY,20030512,191400,84.11,84.11,84.11,84.11
CADJPY,20030512,191500,84.11,84.11,84.11,84.11
CADJPY,20030512,191600,84.11,84.11,84.11,84.11
CADJPY,20030512,191700,84.11,84.11,84.08,84.08
CADJPY,20030512,191800,84.07,84.09,84.07,84.09
CADJPY,20030512,191900,84.10,84.10,84.09,84.09
CADJPY,20030512,192000,84.09,84.09,84.09,84.09
CADJPY,20030512,192100,84.09,84.09,84.09,84.09
CADJPY,20030512,192200,84.09,84.09,84.03,84.06
CADJPY,20030512,192300,84.09,84.11,84.09,84.10
CADJPY,20030512,192400,84.09,84.10,84.08,84.10
CADJPY,20030512,192500,84.10,84.10,84.10,84.10
CADJPY,20030512,192600,84.10,84.10,84.10,84.10
CADJPY,20030512,192700,84.10,84.10,84.10,84.10
CADJPY,20030512,192800,84.10,84.12,84.10,84.12
CADJPY,20030512,192900,84.13,84.15,84.13,84.15
CADJPY,20030512,193000,84.15,84.15,84.15,84.15
CADJPY,20030512,193100,84.15,84.15,84.14,84.14
CADJPY,20030512,193200,84.14,84.15,84.14,84.15
CADJPY,20030512,193300,84.16,84.16,84.16,84.16
CADJPY,20030512,193400,84.16,84.17,84.16,84.17
CADJPY,20030512,193500,84.17,84.17,84.17,84.17
CADJPY,20030512,193600,84.18,84.18,84.15,84.16
CADJPY,20030512,193700,84.17,84.17,84.15,84.16
CADJPY,20030512,193800,84.17,84.17,84.17,84.17
CADJPY,20030512,193900,84.17,84.17,84.17,84.17
CADJPY,20030512,194000,84.17,84.19,84.17,84.19
CADJPY,20030512,194100,84.19,84.19,84.19,84.19
CADJPY,20030512,194200,84.19,84.19,84.19,84.19
CADJPY,20030512,194300,84.18,84.18,84.18,84.18
CADJPY,20030512,194400,84.18,84.19,84.18,84.19
CADJPY,20030512,194500,84.19,84.19,84.19,84.19
CADJPY,20030512,194600,84.19,84.19,84.19,84.19
CADJPY,20030512,194700,84.17,84.17,84.13,84.13
CADJPY,20030512,194800,84.12,84.12,84.12,84.12
CADJPY,20030512,194900,84.12,84.12,84.12,84.12
CADJPY,20030512,195000,84.12,84.12,84.12,84.12
CADJPY,20030512,195100,84.14,84.14,84.08,84.09
CADJPY,20030512,195200,84.09,84.11,84.09,84.10
CADJPY,20030512,195300,84.10,84.10,84.10,84.10
CADJPY,20030512,195400,84.10,84.10,84.10,84.10
CADJPY,20030512,195500,84.10,84.10,84.10,84.10
CADJPY,20030512,195600,84.10,84.10,84.10,84.10
CADJPY,20030512,195700,84.10,84.10,84.10,84.10
CADJPY,20030512,195800,84.10,84.11,84.10,84.11
CADJPY,20030512,195900,84.11,84.11,84.08,84.10
CADJPY,20030512,200000,84.11,84.11,84.10,84.10
CADJPY,20030512,200100,84.10,84.10,84.10,84.10
CADJPY,20030512,200200,84.10,84.10,84.09,84.09
CADJPY,20030512,200300,84.09,84.09,84.09,84.09
CADJPY,20030512,200400,84.09,84.09,84.07,84.07
CADJPY,20030512,200500,84.08,84.09,84.08,84.09
CADJPY,20030512,200600,84.09,84.09,84.09,84.09
CADJPY,20030512,200700,84.09,84.09,84.09,84.09
CADJPY,20030512,200800,84.09,84.09,84.09,84.09
CADJPY,20030512,200900,84.09,84.09,84.09,84.09
CADJPY,20030512,201000,84.07,84.07,84.07,84.07
CADJPY,20030512,201100,84.07,84.07,84.07,84.07
CADJPY,20030512,201200,84.07,84.13,84.07,84.13
CADJPY,20030512,201300,84.14,84.15,84.12,84.12
CADJPY,20030512,201400,84.11,84.11,84.10,84.10
CADJPY,20030512,201500,84.10,84.10,84.08,84.08
CADJPY,20030512,201600,84.08,84.10,84.08,84.10
CADJPY,20030512,201700,84.10,84.10,84.08,84.08
CADJPY,20030512,201800,84.08,84.08,84.08,84.08
CADJPY,20030512,201900,84.08,84.08,84.08,84.08
CADJPY,20030512,202000,84.08,84.08,84.08,84.08
CADJPY,20030512,202100,84.08,84.08,84.08,84.08
CADJPY,20030512,202200,84.10,84.11,84.10,84.11
CADJPY,20030512,202300,84.11,84.11,84.11,84.11
CADJPY,20030512,202400,84.11,84.11,84.10,84.10
CADJPY,20030512,202500,84.11,84.12,84.11,84.12
CADJPY,20030512,202600,84.12,84.12,84.12,84.12
CADJPY,20030512,202700,84.12,84.12,84.12,84.12
CADJPY,20030512,202800,84.12,84.14,84.12,84.13
CADJPY,20030512,202900,84.14,84.14,84.12,84.13
CADJPY,20030512,203000,84.12,84.12,84.12,84.12
CADJPY,20030512,203100,84.12,84.12,84.12,84.12
CADJPY,20030512,203200,84.12,84.12,84.11,84.11
CADJPY,20030512,203300,84.10,84.10,84.09,84.10
CADJPY,20030512,203400,84.10,84.10,84.10,84.10
CADJPY,20030512,203500,84.10,84.13,84.10,84.12
CADJPY,20030512,203600,84.11,84.11,84.11,84.11
CADJPY,20030512,203700,84.12,84.12,84.12,84.12
CADJPY,20030512,203800,84.12,84.12,84.12,84.12
CADJPY,20030512,203900,84.12,84.12,84.11,84.11
CADJPY,20030512,204000,84.11,84.12,84.11,84.12
CADJPY,20030512,204100,84.12,84.12,84.12,84.12
CADJPY,20030512,204200,84.12,84.12,84.09,84.09
CADJPY,20030512,204300,84.08,84.08,84.08,84.08
CADJPY,20030512,204400,84.08,84.08,84.08,84.08
CADJPY,20030512,204500,84.08,84.08,84.08,84.08
CADJPY,20030512,204600,84.08,84.08,84.08,84.08
CADJPY,20030512,204700,84.08,84.11,84.08,84.11
CADJPY,20030512,204800,84.11,84.11,84.10,84.10
CADJPY,20030512,204900,84.11,84.11,84.11,84.11
CADJPY,20030512,205000,84.11,84.11,84.11,84.11
CADJPY,20030512,205100,84.11,84.11,84.11,84.11
CADJPY,20030512,205200,84.11,84.13,84.11,84.13
CADJPY,20030512,205300,84.13,84.13,84.13,84.13
CADJPY,20030512,205400,84.13,84.13,84.12,84.12
CADJPY,20030512,205500,84.13,84.15,84.13,84.15
CADJPY,20030512,205600,84.15,84.15,84.14,84.14
CADJPY,20030512,205700,84.13,84.13,84.12,84.12
CADJPY,20030512,205800,84.11,84.11,84.10,84.11
CADJPY,20030512,205900,84.12,84.12,84.11,84.11
CADJPY,20030512,210000,84.10,84.10,84.10,84.10
CADJPY,20030512,210100,84.09,84.09,84.08,84.09
CADJPY,20030512,210200,84.09,84.09,84.09,84.09
CADJPY,20030512,210300,84.09,84.09,84.09,84.09
CADJPY,20030512,210400,84.09,84.09,84.09,84.09
CADJPY,20030512,210500,84.09,84.09,84.09,84.09
CADJPY,20030512,210600,84.09,84.11,84.09,84.11
CADJPY,20030512,210700,84.11,84.11,84.11,84.11
CADJPY,20030512,210800,84.11,84.12,84.11,84.12
CADJPY,20030512,210900,84.12,84.12,84.10,84.10
CADJPY,20030512,211000,84.10,84.10,84.10,84.10
CADJPY,20030512,211100,84.10,84.10,84.10,84.10
CADJPY,20030512,211200,84.10,84.10,84.09,84.09
CADJPY,20030512,211300,84.06,84.06,84.00,84.00
CADJPY,20030512,211400,84.00,84.05,84.00,84.05
CADJPY,20030512,211500,84.05,84.05,84.05,84.05
CADJPY,20030512,211600,84.05,84.11,84.05,84.11
CADJPY,20030512,211700,84.11,84.11,84.11,84.11
CADJPY,20030512,211800,84.11,84.11,84.10,84.10
CADJPY,20030512,211900,84.10,84.12,84.10,84.12
CADJPY,20030512,212000,84.12,84.12,84.11,84.12
CADJPY,20030512,212100,84.12,84.12,84.12,84.12
CADJPY,20030512,212200,84.12,84.12,84.11,84.11
CADJPY,20030512,212300,84.11,84.11,84.11,84.11
CADJPY,20030512,212400,84.11,84.11,84.11,84.11
CADJPY,20030512,212500,84.11,84.13,84.11,84.13
CADJPY,20030512,212600,84.13,84.13,84.13,84.13
CADJPY,20030512,212700,84.13,84.13,84.12,84.12
CADJPY,20030512,212800,84.12,84.12,84.12,84.12
CADJPY,20030512,212900,84.11,84.11,84.10,84.10
CADJPY,20030512,213000,84.10,84.10,84.01,84.03
CADJPY,20030512,213100,84.03,84.03,84.03,84.03
CADJPY,20030512,213200,84.03,84.03,84.03,84.03
CADJPY,20030512,213300,84.08,84.10,84.08,84.10
CADJPY,20030512,213400,84.11,84.11,84.11,84.11
CADJPY,20030512,213500,84.11,84.12,84.11,84.12
CADJPY,20030512,213600,84.12,84.12,84.12,84.12
CADJPY,20030512,213700,84.12,84.12,84.12,84.12
CADJPY,20030512,213800,84.12,84.12,84.12,84.12
CADJPY,20030512,213900,84.12,84.12,84.05,84.05
CADJPY,20030512,214000,84.07,84.07,84.07,84.07
CADJPY,20030512,214100,84.07,84.11,84.07,84.11
CADJPY,20030512,214200,84.12,84.12,84.11,84.11
CADJPY,20030512,214300,84.11,84.11,84.11,84.11
CADJPY,20030512,214400,84.11,84.11,84.11,84.11
CADJPY,20030512,214500,84.11,84.12,84.11,84.12
CADJPY,20030512,214600,84.12,84.12,84.04,84.04
CADJPY,20030512,214700,84.04,84.05,84.04,84.04
CADJPY,20030512,214800,84.04,84.06,84.04,84.06
CADJPY,20030512,214900,84.06,84.06,84.06,84.06
CADJPY,20030512,215000,84.06,84.06,84.06,84.06
CADJPY,20030512,215100,84.06,84.07,84.06,84.07
CADJPY,20030512,215200,84.10,84.10,84.10,84.10
CADJPY,20030512,215300,84.10,84.14,84.10,84.14
CADJPY,20030512,215400,84.14,84.14,84.14,84.14
CADJPY,20030512,215500,84.14,84.14,84.14,84.14
CADJPY,20030512,215600,84.14,84.14,84.14,84.14
CADJPY,20030512,215700,84.14,84.14,84.03,84.03
CADJPY,20030512,215800,84.03,84.05,84.03,84.05
CADJPY,20030512,215900,84.05,84.10,84.05,84.10
CADJPY,20030512,220000,84.10,84.10,84.10,84.10
CADJPY,20030512,220100,84.10,84.10,84.10,84.10
CADJPY,20030512,220200,84.10,84.10,84.09,84.10
CADJPY,20030512,220300,84.09,84.10,84.09,84.10
CADJPY,20030512,220400,84.10,84.12,84.10,84.12
CADJPY,20030512,220500,84.12,84.12,84.12,84.12
CADJPY,20030512,220600,84.12,84.12,84.12,84.12
CADJPY,20030512,220700,84.12,84.12,84.12,84.12
CADJPY,20030512,220800,84.12,84.12,84.12,84.12
CADJPY,20030512,220900,84.12,84.12,84.12,84.12
CADJPY,20030512,221000,84.12,84.12,84.12,84.12
CADJPY,20030512,221100,84.12,84.12,84.12,84.12
CADJPY,20030512,221200,84.13,84.14,84.13,84.14
CADJPY,20030512,221300,84.15,84.16,84.15,84.15
CADJPY,20030512,221400,84.15,84.15,84.15,84.15
CADJPY,20030512,221500,84.15,84.15,84.15,84.15
CADJPY,20030512,221600,84.15,84.15,84.15,84.15
CADJPY,20030512,221700,84.17,84.17,84.17,84.17
CADJPY,20030512,221800,84.19,84.21,84.19,84.21
CADJPY,20030512,221900,84.21,84.22,84.21,84.21
CADJPY,20030512,222000,84.21,84.21,84.21,84.21
CADJPY,20030512,222100,84.21,84.21,84.21,84.21
CADJPY,20030512,222200,84.24,84.24,84.24,84.24
CADJPY,20030512,222300,84.24,84.26,84.24,84.26
CADJPY,20030512,222400,84.26,84.26,84.26,84.26
CADJPY,20030512,222500,84.26,84.26,84.26,84.26
CADJPY,20030512,222600,84.26,84.26,84.19,84.19
CADJPY,20030512,222700,84.20,84.20,84.20,84.20
CADJPY,20030512,222800,84.20,84.20,84.20,84.20
CADJPY,20030512,222900,84.20,84.20,84.20,84.20
CADJPY,20030512,223000,84.20,84.24,84.20,84.24
CADJPY,20030512,223100,84.24,84.24,84.24,84.24
CADJPY,20030512,223200,84.24,84.24,84.24,84.24
CADJPY,20030512,223300,84.24,84.24,84.24,84.24
CADJPY,20030512,223400,84.24,84.24,84.24,84.24
CADJPY,20030512,223500,84.24,84.24,84.24,84.24
CADJPY,20030512,223600,84.24,84.24,84.24,84.24
CADJPY,20030512,223700,84.24,84.25,84.22,84.22
CADJPY,20030512,223800,84.21,84.21,84.18,84.20
CADJPY,20030512,223900,84.20,84.20,84.20,84.20
CADJPY,20030512,224000,84.20,84.20,84.20,84.20
CADJPY,20030512,224100,84.20,84.23,84.20,84.23
CADJPY,20030512,224200,84.21,84.21,84.21,84.21
CADJPY,20030512,224300,84.21,84.23,84.21,84.23
CADJPY,20030512,224400,84.24,84.27,84.24,84.27
CADJPY,20030512,224500,84.28,84.35,84.28,84.35
CADJPY,20030512,224600,84.36,84.36,84.34,84.34
CADJPY,20030512,224700,84.33,84.33,84.28,84.28
CADJPY,20030512,224800,84.28,84.28,84.28,84.28
CADJPY,20030512,224900,84.29,84.29,84.29,84.29
CADJPY,20030512,225000,84.29,84.29,84.29,84.29
CADJPY,20030512,225100,84.29,84.29,84.28,84.28
CADJPY,20030512,225200,84.28,84.28,84.28,84.28
CADJPY,20030512,225300,84.28,84.28,84.28,84.28
CADJPY,20030512,225400,84.28,84.28,84.28,84.28
CADJPY,20030512,225500,84.28,84.28,84.28,84.28
CADJPY,20030512,225600,84.30,84.30,84.29,84.29
CADJPY,20030512,225700,84.28,84.28,84.28,84.28
CADJPY,20030512,225800,84.28,84.28,84.28,84.28
CADJPY,20030512,225900,84.28,84.28,84.27,84.27
CADJPY,20030512,230000,84.26,84.26,84.26,84.26
CADJPY,20030512,230100,84.26,84.26,84.24,84.24
CADJPY,20030512,230200,84.24,84.24,84.22,84.22
CADJPY,20030512,230300,84.22,84.22,84.19,84.19
CADJPY,20030512,230400,84.18,84.18,84.13,84.13
CADJPY,20030512,230500,84.13,84.15,84.13,84.15
CADJPY,20030512,230600,84.15,84.15,84.15,84.15
CADJPY,20030512,230700,84.14,84.14,84.14,84.14
CADJPY,20030512,230800,84.15,84.16,84.15,84.16
CADJPY,20030512,230900,84.16,84.16,84.15,84.15
CADJPY,20030512,231000,84.15,84.15,84.15,84.15
CADJPY,20030512,231100,84.15,84.15,84.15,84.15
CADJPY,20030512,231200,84.15,84.15,84.15,84.15
CADJPY,20030512,231300,84.15,84.15,84.15,84.15
CADJPY,20030512,231400,84.15,84.15,84.13,84.13
CADJPY,20030512,231500,84.13,84.13,84.13,84.13
CADJPY,20030512,231600,84.13,84.13,84.13,84.13
CADJPY,20030512,231700,84.11,84.11,84.11,84.11
CADJPY,20030512,231800,84.10,84.10,84.09,84.09
CADJPY,20030512,231900,84.09,84.10,84.09,84.10
CADJPY,20030512,232000,84.10,84.10,84.10,84.10
CADJPY,20030512,232100,84.10,84.10,84.10,84.10
CADJPY,20030512,232200,84.12,84.12,84.12,84.12
CADJPY,20030512,232300,84.12,84.12,84.12,84.12
CADJPY,20030512,232400,84.12,84.12,84.12,84.12
CADJPY,20030512,232500,84.12,84.16,84.12,84.16
CADJPY,20030512,232600,84.17,84.17,84.17,84.17
CADJPY,20030512,232700,84.18,84.18,84.18,84.18
CADJPY,20030512,232800,84.19,84.19,84.18,84.18
CADJPY,20030512,232900,84.18,84.20,84.18,84.20
CADJPY,20030512,233000,84.20,84.21,84.20,84.21
CADJPY,20030512,233100,84.21,84.21,84.21,84.21
CADJPY,20030512,233200,84.21,84.21,84.21,84.21
CADJPY,20030512,233300,84.21,84.21,84.21,84.21
CADJPY,20030512,233400,84.21,84.21,84.21,84.21
CADJPY,20030512,233500,84.21,84.21,84.21,84.21
CADJPY,20030512,233600,84.21,84.21,84.21,84.21
CADJPY,20030512,233700,84.22,84.23,84.22,84.23
CADJPY,20030512,233800,84.23,84.23,84.23,84.23
CADJPY,20030512,233900,84.23,84.23,84.23,84.23
CADJPY,20030512,234000,84.23,84.23,84.23,84.23
CADJPY,20030512,234100,84.23,84.31,84.23,84.30
CADJPY,20030512,234200,84.30,84.30,84.30,84.30
CADJPY,20030512,234300,84.24,84.24,84.24,84.24
CADJPY,20030512,234400,84.24,84.24,84.22,84.22
CADJPY,20030512,234500,84.22,84.22,84.22,84.22
CADJPY,20030512,234600,84.22,84.22,84.22,84.22
CADJPY,20030512,234700,84.22,84.22,84.22,84.22
CADJPY,20030512,234800,84.22,84.22,84.19,84.19
CADJPY,20030512,234900,84.19,84.19,84.19,84.19
CADJPY,20030512,235000,84.18,84.19,84.18,84.19
CADJPY,20030512,235100,84.19,84.19,84.19,84.19
CADJPY,20030512,235200,84.19,84.19,84.19,84.19
CADJPY,20030512,235300,84.19,84.24,84.19,84.24
CADJPY,20030512,235400,84.22,84.22,84.22,84.22
CADJPY,20030512,235500,84.22,84.22,84.22,84.22
CADJPY,20030512,235600,84.22,84.22,84.22,84.22
CADJPY,20030512,235700,84.22,84.22,84.18,84.18
CADJPY,20030512,235800,84.18,84.18,84.18,84.18
CADJPY,20030512,235900,84.18,84.18,84.18,84.18
CADJPY,20030513,000000,84.17,84.17,84.16,84.16
WTIUSD,20030512,000200,27.60,27.60,27.58,27.58
WTIUSD,20030512,000300,27.48,27.60,27.48,27.60
WTIUSD,20030512,000400,27.58,27.69,27.58,27.69
WTIUSD,20030512,000500,27.78,27.79,27.78,27.78
WTIUSD,20030512,000700,27.70,27.70,27.68,27.69
WTIUSD,20030512,000800,27.78,27.80,27.78,27.78
WTIUSD,20030512,000900,27.79,27.79,27.78,27.78
WTIUSD,20030512,001600,27.70,27.70,27.70,27.70
WTIUSD,20030512,001800,27.68,27.69,27.68,27.69
WTIUSD,20030512,001900,27.69,27.70,27.68,27.70
WTIUSD,20030512,002800,27.68,27.70,27.68,27.68
WTIUSD,20030512,003000,27.68,27.69,27.68,27.69
WTIUSD,20030512,003300,27.69,27.70,27.69,27.70
WTIUSD,20030512,010400,27.70,27.70,27.70,27.70
WTIUSD,20030512,011100,27.70,27.70,27.70,27.70
WTIUSD,20030512,011200,27.69,27.69,27.68,27.68
WTIUSD,20030512,011300,27.68,27.70,27.68,27.70
WTIUSD,20030512,011400,27.70,27.70,27.68,27.68
WTIUSD,20030512,011500,27.68,27.69,27.68,27.68
WTIUSD,20030512,012100,27.69,27.70,27.69,27.70
WTIUSD,20030512,012200,27.69,27.70,27.69,27.69
WTIUSD,20030512,012800,27.70,27.70,27.70,27.70
WTIUSD,20030512,012900,27.68,27.70,27.68,27.70
WTIUSD,20030512,013200,27.69,27.70,27.68,27.68
WTIUSD,20030512,013800,27.68,27.68,27.68,27.68
WTIUSD,20030512,014300,27.69,27.70,27.68,27.70
WTIUSD,20030512,014400,27.68,27.70,27.68,27.68
WTIUSD,20030512,020100,27.70,27.70,27.68,27.68
WTIUSD,20030512,021500,27.70,27.80,27.70,27.80
WTIUSD,20030512,021600,27.80,27.80,27.78,27.78
WTIUSD,20030512,022800,27.79,27.79,27.78,27.78
WTIUSD,20030512,023100,27.80,27.80,27.78,27.78
WTIUSD,20030512,023400,27.78,27.80,27.78,27.79
WTIUSD,20030512,023800,27.78,27.88,27.78,27.88
WTIUSD,20030512,023900,27.78,27.78,27.78,27.78
WTIUSD,20030512,024000,27.80,27.80,27.80,27.80
WTIUSD,20030512,024100,27.80,27.80,27.78,27.80
WTIUSD,20030512,024200,27.78,27.80,27.78,27.80
WTIUSD,20030512,024600,27.78,27.79,27.78,27.79
WTIUSD,20030512,030100,27.78,27.79,27.78,27.78
WTIUSD,20030512,031200,27.80,27.80,27.78,27.78
WTIUSD,20030512,031600,27.78,27.79,27.78,27.78
WTIUSD,20030512,031900,27.80,27.80,27.78,27.78
WTIUSD,20030512,032100,27.80,27.80,27.79,27.79
WTIUSD,20030512,032700,27.78,27.79,27.78,27.78
WTIUSD,20030512,033300,27.78,27.80,27.78,27.80
WTIUSD,20030512,033400,27.78,27.89,27.78,27.88
WTIUSD,20030512,033500,27.89,27.90,27.89,27.89
WTIUSD,20030512,033600,27.88,27.90,27.88,27.90
WTIUSD,20030512,033700,27.89,27.90,27.89,27.90
WTIUSD,20030512,033800,27.89,27.89,27.88,27.88
WTIUSD,20030512,033900,27.88,27.99,27.88,27.99
WTIUSD,20030512,034100,27.98,28.00,27.98,28.00
WTIUSD,20030512,034200,27.98,27.99,27.98,27.99
WTIUSD,20030512,034300,27.99,28.00,27.99,28.00
WTIUSD,20030512,034500,27.99,28.00,27.99,27.99
WTIUSD,20030512,034600,28.00,28.00,27.98,28.00
WTIUSD,20030512,034700,27.99,27.99,27.98,27.98
WTIUSD,20030512,034900,27.88,27.90,27.88,27.90
WTIUSD,20030512,035100,27.88,27.90,27.88,27.90
WTIUSD,20030512,035700,27.90,27.90,27.90,27.90
WTIUSD,20030512,035800,27.90,27.90,27.90,27.90
WTIUSD,20030512,040100,27.90,27.90,27.89,27.89
WTIUSD,20030512,040400,27.90,27.90,27.89,27.90
WTIUSD,20030512,043200,27.89,28.00,27.88,27.98
WTIUSD,20030512,043300,28.00,28.00,27.99,27.99
WTIUSD,20030512,043700,27.98,27.99,27.98,27.98
WTIUSD,20030512,044000,27.99,27.99,27.98,27.98
WTIUSD,20030512,045200,27.98,27.99,27.98,27.98
WTIUSD,20030512,050900,27.99,28.00,27.98,27.98
WTIUSD,20030512,051100,27.99,28.00,27.99,28.00
WTIUSD,20030512,051800,27.99,28.00,27.99,28.00
WTIUSD,20030512,052000,27.90,27.90,27.88,27.88
WTIUSD,20030512,052600,27.88,27.88,27.88,27.88
WTIUSD,20030512,052900,27.90,27.90,27.88,27.88
WTIUSD,20030512,053400,27.88,27.90,27.88,27.90
WTIUSD,20030512,055200,28.00,28.00,27.99,27.99
WTIUSD,20030512,061500,27.90,27.90,27.90,27.90
WTIUSD,20030512,063100,27.88,27.90,27.88,27.89
WTIUSD,20030512,070600,27.88,27.89,27.88,27.88
WTIUSD,20030512,070800,27.88,27.89,27.88,27.89
WTIUSD,20030512,072300,27.90,27.90,27.89,27.90
WTIUSD,20030512,072700,27.88,27.90,27.88,27.90
WTIUSD,20030512,072800,27.88,27.89,27.88,27.89
WTIUSD,20030512,072900,27.88,27.90,27.88,27.89
WTIUSD,20030512,073000,27.89,27.89,27.88,27.88
WTIUSD,20030512,073100,27.88,27.90,27.88,27.89
WTIUSD,20030512,084800,27.90,27.90,27.89,27.89
WTIUSD,20030512,085200,27.90,27.90,27.89,27.89
WTIUSD,20030512,085800,27.79,27.80,27.78,27.78
WTIUSD,20030512,085900,27.78,27.80,27.78,27.80
WTIUSD,20030512,090000,27.78,27.80,27.78,27.78
WTIUSD,20030512,090200,27.78,27.80,27.78,27.79
WTIUSD,20030512,090700,27.78,27.80,27.78,27.78
WTIUSD,20030512,091000,27.80,27.90,27.80,27.89
WTIUSD,20030512,091100,27.90,27.90,27.88,27.90
WTIUSD,20030512,091200,27.88,27.90,27.88,27.90
WTIUSD,20030512,091400,27.90,27.90,27.88,27.90
WTIUSD,20030512,091900,27.90,27.90,27.88,27.88
WTIUSD,20030512,092600,27.90,27.90,27.89,27.89
WTIUSD,20030512,093800,27.90,27.90,27.88,27.88
WTIUSD,20030512,094000,27.90,27.90,27.90,27.90
WTIUSD,20030512,094100,27.89,27.89,27.88,27.88
WTIUSD,20030512,094200,27.88,27.89,27.88,27.89
WTIUSD,20030512,094800,27.90,27.90,27.88,27.90
WTIUSD,20030512,095000,27.88,27.89,27.88,27.89
WTIUSD,20030512,095500,27.88,27.89,27.88,27.89
WTIUSD,20030512,095600,27.88,27.89,27.88,27.88
WTIUSD,20030512,100300,27.88,27.89,27.88,27.89
WTIUSD,20030512,100400,27.88,27.90,27.88,27.90
WTIUSD,20030512,100700,27.90,27.90,27.88,27.89
WTIUSD,20030512,100800,27.88,27.88,27.88,27.88
WTIUSD,20030512,101200,27.89,27.89,27.88,27.88
WTIUSD,20030512,101300,27.79,27.79,27.79,27.79
WTIUSD,20030512,101500,27.90,27.90,27.88,27.88
WTIUSD,20030512,101600,27.88,27.88,27.88,27.88
WTIUSD,20030512,101900,27.90,27.90,27.88,27.88
WTIUSD,20030512,102000,27.90,27.90,27.88,27.88
WTIUSD,20030512,102100,28.00,28.00,27.99,27.99
WTIUSD,20030512,102200,27.99,28.00,27.99,28.00
WTIUSD,20030512,102900,27.98,27.99,27.98,27.99
WTIUSD,20030512,103000,27.98,28.00,27.98,28.00
WTIUSD,20030512,103300,27.98,28.00,27.98,27.98
WTIUSD,20030512,105400,27.90,27.90,27.90,27.90
WTIUSD,20030512,110400,28.00,28.00,27.98,27.98
WTIUSD,20030512,110700,27.99,28.00,27.99,28.00
WTIUSD,20030512,111200,27.90,28.00,27.88,28.00
WTIUSD,20030512,111300,27.98,27.99,27.98,27.99
WTIUSD,20030512,111400,27.99,27.99,27.98,27.99
WTIUSD,20030512,111600,28.00,28.00,27.98,27.98
WTIUSD,20030512,111900,28.00,28.00,27.98,27.98
WTIUSD,20030512,112000,27.98,28.00,27.98,28.00
WTIUSD,20030512,112200,27.98,27.99,27.98,27.98
WTIUSD,20030512,112300,27.98,27.99,27.98,27.98
WTIUSD,20030512,112700,27.99,27.99,27.98,27.98
WTIUSD,20030512,113000,27.99,28.00,27.99,28.00
WTIUSD,20030512,113100,27.99,28.00,27.98,27.98
WTIUSD,20030512,113400,28.00,28.00,27.98,28.00
WTIUSD,20030512,113500,27.98,28.00,27.98,28.00
WTIUSD,20030512,113600,27.98,27.99,27.98,27.99
WTIUSD,20030512,114200,27.99,27.99,27.98,27.99
WTIUSD,20030512,114300,28.00,28.00,27.99,27.99
WTIUSD,20030512,115100,28.00,28.00,28.00,28.00
WTIUSD,20030512,115300,28.00,28.00,27.98,27.98
WTIUSD,20030512,115700,27.98,28.00,27.98,28.00
WTIUSD,20030512,115800,27.99,28.00,27.99,28.00
WTIUSD,20030512,115900,28.00,28.00,28.00,28.00
WTIUSD,20030512,120000,27.98,27.98,27.98,27.98
WTIUSD,20030512,120200,27.88,27.90,27.88,27.90
WTIUSD,20030512,120400,27.99,28.00,27.99,28.00
WTIUSD,20030512,120900,27.98,27.99,27.98,27.99
WTIUSD,20030512,121400,28.00,28.00,27.99,27.99
WTIUSD,20030512,121700,27.98,28.00,27.88,27.89
WTIUSD,20030512,121900,27.99,27.99,27.99,27.99
WTIUSD,20030512,122000,28.00,28.00,27.98,27.99
WTIUSD,20030512,122100,27.90,27.99,27.89,27.89
WTIUSD,20030512,122200,27.89,27.90,27.89,27.90
WTIUSD,20030512,122600,27.98,27.99,27.98,27.98
WTIUSD,20030512,123100,27.98,27.98,27.98,27.98
WTIUSD,20030512,123500,27.99,27.99,27.98,27.99
WTIUSD,20030512,124500,27.89,27.90,27.88,27.88
WTIUSD,20030512,124800,28.00,28.00,27.99,27.99
WTIUSD,20030512,124900,27.99,28.00,27.98,28.00
WTIUSD,20030512,125300,27.99,28.00,27.99,28.00
WTIUSD,20030512,125400,27.99,28.00,27.98,27.98
WTIUSD,20030512,125500,28.00,28.00,27.98,27.98
WTIUSD,20030512,132200,28.00,28.00,27.99,27.99
WTIUSD,20030512,132500,28.00,28.00,27.99,27.99
WTIUSD,20030512,133500,27.99,28.00,27.99,28.00
WTIUSD,20030512,133900,27.98,28.00,27.98,28.00
WTIUSD,20030512,134900,28.00,28.00,27.98,28.00
WTIUSD,20030512,135300,27.98,27.99,27.98,27.98
WTIUSD,20030512,135400,27.99,27.99,27.98,27.98
WTIUSD,20030512,135500,27.99,28.00,27.99,28.00
WTIUSD,20030512,135900,27.98,28.00,27.98,28.00
WTIUSD,20030512,140300,27.98,28.00,27.98,27.98
WTIUSD,20030512,140800,27.98,27.99,27.98,27.99
WTIUSD,20030512,140900,27.99,28.00,27.98,27.98
WTIUSD,20030512,141000,28.00,28.00,27.99,27.99
WTIUSD,20030512,141100,28.00,28.00,27.98,28.00
WTIUSD,20030512,141200,27.98,28.00,27.98,28.00
WTIUSD,20030512,141400,28.00,28.10,28.00,28.09
WTIUSD,20030512,141500,28.10,28.10,28.08,28.08
WTIUSD,20030512,141600,28.08,28.10,28.08,28.10
WTIUSD,20030512,141700,28.09,28.10,28.09,28.09
WTIUSD,20030512,141800,28.08,28.10,28.08,28.10
WTIUSD,20030512,141900,27.98,28.00,27.98,28.00
WTIUSD,20030512,142000,28.09,28.10,28.09,28.10
WTIUSD,20030512,142100,28.08,28.09,28.08,28.08
WTIUSD,20030512,142500,28.00,28.00,28.00,28.00
WTIUSD,20030512,142600,28.08,28.09,28.08,28.08
WTIUSD,20030512,142700,27.98,27.98,27.98,27.98
WTIUSD,20030512,142900,27.98,28.00,27.98,27.98
WTIUSD,20030512,150000,28.10,28.18,28.08,28.08
WTIUSD,20030512,150100,28.10,28.10,28.09,28.10
WTIUSD,20030512,150300,28.10,28.10,28.09,28.10
WTIUSD,20030512,150400,28.09,28.18,28.08,28.08
WTIUSD,20030512,150500,28.19,28.19,28.09,28.09
WTIUSD,20030512,150600,28.10,28.10,28.08,28.09
WTIUSD,20030512,150700,28.10,28.10,28.08,28.08
WTIUSD,20030512,150800,28.09,28.20,28.08,28.18
WTIUSD,20030512,150900,28.18,28.18,28.18,28.18
WTIUSD,20030512,151000,28.18,28.20,28.18,28.19
WTIUSD,20030512,151100,28.20,28.20,28.18,28.19
WTIUSD,20030512,151200,28.19,28.20,28.18,28.20
WTIUSD,20030512,151300,28.20,28.20,28.20,28.20
WTIUSD,20030512,151400,28.20,28.30,28.20,28.30
WTIUSD,20030512,151500,28.28,28.29,28.19,28.20
WTIUSD,20030512,151600,28.29,28.30,28.28,28.29
WTIUSD,20030512,151700,28.30,28.39,28.29,28.29
WTIUSD,20030512,151800,28.29,28.30,28.28,28.30
WTIUSD,20030512,151900,28.30,28.30,28.29,28.29
WTIUSD,20030512,152000,28.30,28.40,28.28,28.28
WTIUSD,20030512,152100,28.28,28.28,28.28,28.28
WTIUSD,20030512,152200,28.30,28.30,28.20,28.29
WTIUSD,20030512,152300,28.19,28.20,28.19,28.20
WTIUSD,20030512,152400,28.20,28.30,28.20,28.28
WTIUSD,20030512,152500,28.29,28.30,28.29,28.30
WTIUSD,20030512,152600,28.30,28.30,28.29,28.30
WTIUSD,20030512,152700,28.30,28.30,28.28,28.30
WTIUSD,20030512,152800,28.29,28.29,28.28,28.28
WTIUSD,20030512,152900,28.30,28.30,28.29,28.29
WTIUSD,20030512,153000,28.30,28.30,28.29,28.29
WTIUSD,20030512,153100,28.38,28.40,28.28,28.40
WTIUSD,20030512,153200,28.28,28.29,28.18,28.28
WTIUSD,20030512,153300,28.28,28.30,28.28,28.30
WTIUSD,20030512,153400,28.28,28.29,28.28,28.29
WTIUSD,20030512,153500,28.29,28.30,28.28,28.28
WTIUSD,20030512,153600,28.28,28.30,28.18,28.30
WTIUSD,20030512,153700,28.20,28.20,28.18,28.19
WTIUSD,20030512,153800,28.18,28.20,28.18,28.19
WTIUSD,20030512,153900,28.18,28.19,28.18,28.19
WTIUSD,20030512,154000,28.18,28.30,28.18,28.30
WTIUSD,20030512,154100,28.20,28.30,28.18,28.29
WTIUSD,20030512,154200,28.28,28.40,28.28,28.38
WTIUSD,20030512,154300,28.28,28.40,28.28,28.28
WTIUSD,20030512,154400,28.38,28.40,28.29,28.39
WTIUSD,20030512,154500,28.39,28.40,28.39,28.40
WTIUSD,20030512,154600,28.38,28.40,28.29,28.30
WTIUSD,20030512,154700,28.39,28.39,28.28,28.28
WTIUSD,20030512,154800,28.39,28.39,28.39,28.39
WTIUSD,20030512,154900,28.40,28.40,28.39,28.39
WTIUSD,20030512,155000,28.38,28.40,28.38,28.40
WTIUSD,20030512,155100,28.40,28.40,28.38,28.40
WTIUSD,20030512,155200,28.38,28.48,28.38,28.38
WTIUSD,20030512,155300,28.50,28.50,28.38,28.38
WTIUSD,20030512,155400,28.39,28.39,28.38,28.38
WTIUSD,20030512,155500,28.38,28.39,28.38,28.39
WTIUSD,20030512,155600,28.39,28.40,28.39,28.40
WTIUSD,20030512,155700,28.40,28.40,28.29,28.40
WTIUSD,20030512,155800,28.28,28.40,28.28,28.38
WTIUSD,20030512,155900,28.40,28.40,28.38,28.38
WTIUSD,20030512,160000,28.39,28.39,28.39,28.39
WTIUSD,20030512,160100,28.38,28.39,28.38,28.39
WTIUSD,20030512,160400,28.38,28.40,28.38,28.40
WTIUSD,20030512,160500,28.38,28.40,28.28,28.29
WTIUSD,20030512,160600,28.29,28.29,28.28,28.29
WTIUSD,20030512,160700,28.29,28.30,28.20,28.30
WTIUSD,20030512,160800,28.20,28.30,28.18,28.18
WTIUSD,20030512,160900,28.30,28.30,28.18,28.18
WTIUSD,20030512,161000,28.18,28.30,28.18,28.19
WTIUSD,20030512,161100,28.18,28.29,28.18,28.18
WTIUSD,20030512,161200,28.29,28.30,28.18,28.18
WTIUSD,20030512,161300,28.19,28.29,28.18,28.20
WTIUSD,20030512,161400,28.19,28.29,28.18,28.18
WTIUSD,20030512,161500,28.18,28.19,28.18,28.18
WTIUSD,20030512,161600,28.20,28.20,28.08,28.08
WTIUSD,20030512,161700,28.09,28.20,28.09,28.10
WTIUSD,20030512,161800,28.10,28.10,27.98,27.98
WTIUSD,20030512,161900,27.99,28.08,27.99,28.00
WTIUSD,20030512,162000,27.98,28.08,27.98,28.08
WTIUSD,20030512,162100,28.08,28.09,27.98,27.98
WTIUSD,20030512,162200,28.08,28.10,28.08,28.10
WTIUSD,20030512,162300,28.09,28.20,28.09,28.19
WTIUSD,20030512,162400,28.09,28.10,28.08,28.10
WTIUSD,20030512,162500,28.09,28.10,28.09,28.09
WTIUSD,20030512,162600,28.08,28.08,28.08,28.08
WTIUSD,20030512,162700,28.09,28.09,28.08,28.08
WTIUSD,20030512,162800,28.10,28.10,28.08,28.08
WTIUSD,20030512,162900,28.09,28.09,27.98,28.09
WTIUSD,20030512,163000,28.08,28.10,27.99,27.99
WTIUSD,20030512,163100,28.00,28.08,28.00,28.08
WTIUSD,20030512,163200,28.09,28.09,28.09,28.09
WTIUSD,20030512,163300,28.09,28.09,28.09,28.09
WTIUSD,20030512,163400,28.09,28.10,28.08,28.08
WTIUSD,20030512,163500,28.08,28.10,27.99,27.99
WTIUSD,20030512,163600,28.08,28.10,27.99,28.08
WTIUSD,20030512,163700,27.99,28.00,27.98,28.00
WTIUSD,20030512,163800,28.00,28.00,27.99,27.99
WTIUSD,20030512,163900,27.98,28.00,27.98,27.98
WTIUSD,20030512,164000,27.99,28.00,27.98,27.98
WTIUSD,20030512,164100,28.00,28.09,27.98,28.00
WTIUSD,20030512,164200,27.99,28.00,27.99,28.00
WTIUSD,20030512,164300,27.98,27.99,27.98,27.98
WTIUSD,20030512,164400,27.99,28.00,27.98,28.00
WTIUSD,20030512,164500,27.99,28.00,27.88,28.00
WTIUSD,20030512,164600,27.88,28.00,27.88,28.00
WTIUSD,20030512,164700,27.88,28.00,27.88,28.00
WTIUSD,20030512,164800,27.90,27.99,27.89,27.90
WTIUSD,20030512,164900,27.98,28.00,27.98,27.98
WTIUSD,20030512,165000,28.00,28.00,27.98,27.98
WTIUSD,20030512,165100,27.99,27.99,27.99,27.99
WTIUSD,20030512,165200,27.98,28.00,27.98,28.00
WTIUSD,20030512,165300,27.99,28.00,27.99,28.00
WTIUSD,20030512,165400,28.00,28.00,27.98,28.00
WTIUSD,20030512,165500,28.00,28.00,27.99,27.99
WTIUSD,20030512,165600,27.98,27.99,27.98,27.99
WTIUSD,20030512,165700,28.09,28.10,27.98,28.10
WTIUSD,20030512,165800,28.08,28.09,27.98,27.98
WTIUSD,20030512,165900,28.10,28.10,28.09,28.09
WTIUSD,20030512,170000,28.10,28.10,28.09,28.10
WTIUSD,20030512,170100,28.08,28.10,28.08,28.10
WTIUSD,20030512,170200,28.20,28.20,28.10,28.18
WTIUSD,20030512,170300,28.19,28.20,28.08,28.08
WTIUSD,20030512,170400,28.09,28.10,28.08,28.10
WTIUSD,20030512,170500,28.09,28.10,28.09,28.10
WTIUSD,20030512,170600,28.10,28.10,28.00,28.08
WTIUSD,20030512,170700,28.08,28.09,28.08,28.09
WTIUSD,20030512,170800,28.10,28.10,28.09,28.10
WTIUSD,20030512,170900,28.09,28.10,28.08,28.09
WTIUSD,20030512,171000,28.10,28.10,28.08,28.09
WTIUSD,20030512,171100,28.09,28.09,28.08,28.08
WTIUSD,20030512,171200,28.08,28.10,28.08,28.10
WTIUSD,20030512,171300,28.09,28.09,28.08,28.08
WTIUSD,20030512,171400,28.08,28.10,28.08,28.10
WTIUSD,20030512,171500,28.09,28.09,28.08,28.08
WTIUSD,20030512,171600,28.09,28.10,28.08,28.08
WTIUSD,20030512,171700,28.09,28.10,28.08,28.10
WTIUSD,20030512,171800,28.10,28.10,28.10,28.10
WTIUSD,20030512,171900,28.08,28.10,28.08,28.09
WTIUSD,20030512,172000,28.09,28.09,28.08,28.08
WTIUSD,20030512,172100,28.08,28.09,28.08,28.08
WTIUSD,20030512,172200,28.09,28.09,28.08,28.08
WTIUSD,20030512,172300,28.09,28.10,28.08,28.09
WTIUSD,20030512,172400,28.09,28.10,28.08,28.08
WTIUSD,20030512,172500,28.10,28.10,28.09,28.09
WTIUSD,20030512,172600,28.08,28.10,28.08,28.09
WTIUSD,20030512,172700,28.08,28.09,27.98,27.98
WTIUSD,20030512,172800,27.99,28.00,27.99,28.00
WTIUSD,20030512,172900,28.00,28.00,28.00,28.00
WTIUSD,20030512,173000,28.00,28.00,27.98,27.98
WTIUSD,20030512,173100,27.99,28.00,27.99,28.00
WTIUSD,20030512,173200,27.98,27.99,27.98,27.99
WTIUSD,20030512,173300,27.99,28.09,27.98,27.98
WTIUSD,20030512,173500,28.09,28.09,28.08,28.08
WTIUSD,20030512,173600,28.09,28.09,28.09,28.09
WTIUSD,20030512,173700,28.10,28.10,28.08,28.10
WTIUSD,20030512,173900,28.10,28.10,28.10,28.10
WTIUSD,20030512,174100,28.09,28.09,28.00,28.09
WTIUSD,20030512,174200,28.10,28.10,28.08,28.09
WTIUSD,20030512,174300,28.08,28.09,28.08,28.09
WTIUSD,20030512,174500,28.08,28.08,28.08,28.08
WTIUSD,20030512,174600,28.10,28.10,28.08,28.08
WTIUSD,20030512,174700,28.10,28.10,28.09,28.10
WTIUSD,20030512,174800,28.08,28.08,28.08,28.08
WTIUSD,20030512,175200,28.09,28.10,28.08,28.09
WTIUSD,20030512,175300,28.10,28.10,28.09,28.10
WTIUSD,20030512,175400,28.10,28.10,28.10,28.10
WTIUSD,20030512,175500,28.08,28.08,28.08,28.08
WTIUSD,20030512,175700,28.10,28.10,28.09,28.09
WTIUSD,20030512,175800,28.10,28.10,28.09,28.09
WTIUSD,20030512,175900,28.09,28.10,28.09,28.10
WTIUSD,20030512,180300,28.10,28.10,27.98,28.00
WTIUSD,20030512,180400,27.99,28.00,27.98,28.00
WTIUSD,20030512,180500,27.99,27.99,27.98,27.98
WTIUSD,20030512,180600,27.98,27.98,27.98,27.98
WTIUSD,20030512,180700,28.00,28.00,27.98,27.98
WTIUSD,20030512,180800,27.98,27.99,27.98,27.98
WTIUSD,20030512,180900,27.89,27.89,27.78,27.80
WTIUSD,20030512,181000,27.79,27.88,27.78,27.88
WTIUSD,20030512,181100,27.89,27.90,27.78,27.79
WTIUSD,20030512,181200,27.78,27.80,27.78,27.80
WTIUSD,20030512,181300,27.79,27.80,27.78,27.78
WTIUSD,20030512,181400,27.80,27.80,27.79,27.80
WTIUSD,20030512,181500,27.79,27.80,27.78,27.80
WTIUSD,20030512,181600,27.79,27.79,27.69,27.69
WTIUSD,20030512,181700,27.70,27.70,27.68,27.69
WTIUSD,20030512,181800,27.69,27.69,27.68,27.68
WTIUSD,20030512,181900,27.68,27.70,27.68,27.70
WTIUSD,20030512,182000,27.68,27.80,27.68,27.80
WTIUSD,20030512,182100,27.80,27.80,27.78,27.78
WTIUSD,20030512,182200,27.80,27.80,27.69,27.69
WTIUSD,20030512,182300,27.68,27.69,27.59,27.59
WTIUSD,20030512,182400,27.58,27.70,27.49,27.50
WTIUSD,20030512,182500,27.58,27.60,27.49,27.49
WTIUSD,20030512,182600,27.48,27.58,27.48,27.50
WTIUSD,20030512,182700,27.50,27.50,27.38,27.38
WTIUSD,20030512,182800,27.40,27.50,27.39,27.39
WTIUSD,20030512,182900,27.50,27.50,27.40,27.49
WTIUSD,20030512,183000,27.50,27.50,27.49,27.49
WTIUSD,20030512,183100,27.50,27.50,27.48,27.50
WTIUSD,20030512,183200,27.49,27.50,27.40,27.50
WTIUSD,20030512,183300,27.40,27.49,27.38,27.48
WTIUSD,20030512,183400,27.49,27.50,27.38,27.39
WTIUSD,20030512,183500,27.48,27.48,27.40,27.48
WTIUSD,20030512,183600,27.49,27.49,27.38,27.39
WTIUSD,20030512,183700,27.40,27.49,27.40,27.49
WTIUSD,20030512,183800,27.50,27.50,27.48,27.48
WTIUSD,20030512,183900,27.48,27.50,27.48,27.50
WTIUSD,20030512,184000,27.49,27.50,27.49,27.50
WTIUSD,20030512,184100,27.48,27.49,27.39,27.49
WTIUSD,20030512,184200,27.49,27.49,27.48,27.48
WTIUSD,20030512,184300,27.48,27.50,27.48,27.50
WTIUSD,20030512,184400,27.50,27.50,27.48,27.48
WTIUSD,20030512,184500,27.48,27.50,27.48,27.50
WTIUSD,20030512,184600,27.48,27.50,27.39,27.50
WTIUSD,20030512,184700,27.38,27.38,27.28,27.38
WTIUSD,20030512,184800,27.28,27.40,27.28,27.30
WTIUSD,20030512,184900,27.38,27.39,27.38,27.39
WTIUSD,20030512,185000,27.39,27.49,27.38,27.40
WTIUSD,20030512,185100,27.38,27.49,27.38,27.48
WTIUSD,20030512,185200,27.38,27.38,27.38,27.38
WTIUSD,20030512,185300,27.38,27.40,27.38,27.39
WTIUSD,20030512,185400,27.40,27.40,27.40,27.40
WTIUSD,20030512,185500,27.38,27.40,27.29,27.29
WTIUSD,20030512,185600,27.40,27.40,27.29,27.29
WTIUSD,20030512,185700,27.38,27.40,27.30,27.30
WTIUSD,20030512,185800,27.29,27.29,27.29,27.29
WTIUSD,20030512,185900,27.28,27.30,27.28,27.28
WTIUSD,20030512,190000,27.28,27.30,27.28,27.28
WTIUSD,20030512,190100,27.29,27.29,27.28,27.28
WTIUSD,20030512,190200,27.28,27.28,27.28,27.28
WTIUSD,20030512,190300,27.30,27.30,27.28,27.28
WTIUSD,20030512,190400,27.30,27.39,27.29,27.29
WTIUSD,20030512,190500,27.30,27.30,27.30,27.30
WTIUSD,20030512,190600,27.29,27.38,27.28,27.38
WTIUSD,20030512,190700,27.40,27.40,27.40,27.40
WTIUSD,20030512,190800,27.39,27.39,27.38,27.39
WTIUSD,20030512,190900,27.40,27.49,27.40,27.49
WTIUSD,20030512,191000,27.39,27.39,27.38,27.39
WTIUSD,20030512,191100,27.38,27.40,27.38,27.38
WTIUSD,20030512,191200,27.39,27.40,27.39,27.40
WTIUSD,20030512,191300,27.38,27.39,27.38,27.39
WTIUSD,20030512,191400,27.39,27.39,27.39,27.39
WTIUSD,20030512,191500,27.38,27.40,27.38,27.39
WTIUSD,20030512,191600,27.39,27.39,27.38,27.39
WTIUSD,20030512,191700,27.39,27.39,27.38,27.38
WTIUSD,20030512,191800,27.40,27.40,27.29,27.39
WTIUSD,20030512,191900,27.30,27.39,27.28,27.28
WTIUSD,20030512,192000,27.40,27.40,27.28,27.28
WTIUSD,20030512,192100,27.28,27.39,27.28,27.28
WTIUSD,20030512,192200,27.28,27.29,27.28,27.29
WTIUSD,20030512,192300,27.40,27.40,27.28,27.40
WTIUSD,20030512,192400,27.30,27.38,27.28,27.28
WTIUSD,20030512,192500,27.30,27.30,27.28,27.29
WTIUSD,20030512,192600,27.30,27.30,27.29,27.29
WTIUSD,20030512,192700,27.28,27.29,27.28,27.29
WTIUSD,20030512,192800,27.29,27.38,27.19,27.38
WTIUSD,20030512,192900,27.30,27.40,27.28,27.39
WTIUSD,20030512,201500,27.40,27.40,27.28,27.28
WTIUSD,20030512,202000,27.40,27.40,27.39,27.39
WTIUSD,20030512,202100,27.40,27.40,27.39,27.40
WTIUSD,20030512,202300,27.39,27.39,27.38,27.38
WTIUSD,20030512,202400,27.40,27.40,27.38,27.38
WTIUSD,20030512,202500,27.39,27.39,27.39,27.39
WTIUSD,20030512,202600,27.38,27.40,27.38,27.39
WTIUSD,20030512,202800,27.29,27.30,27.28,27.29
WTIUSD,20030512,203300,27.30,27.30,27.28,27.30
WTIUSD,20030512,203400,27.28,27.29,27.28,27.29
WTIUSD,20030512,203500,27.30,27.30,27.29,27.29
WTIUSD,20030512,203600,27.28,27.30,27.28,27.30
WTIUSD,20030512,203700,27.28,27.30,27.28,27.30
WTIUSD,20030512,203800,27.28,27.30,27.28,27.29
WTIUSD,20030512,204200,27.30,27.30,27.30,27.30
WTIUSD,20030512,204300,27.30,27.30,27.28,27.28
WTIUSD,20030512,204400,27.28,27.30,27.28,27.29
WTIUSD,20030512,204500,27.38,27.38,27.38,27.38
WTIUSD,20030512,204600,27.38,27.40,27.38,27.40
WTIUSD,20030512,204800,27.39,27.40,27.38,27.39
WTIUSD,20030512,205000,27.39,27.40,27.38,27.38
WTIUSD,20030512,205100,27.40,27.40,27.39,27.39
WTIUSD,20030512,205300,27.40,27.40,27.38,27.38
WTIUSD,20030512,205600,27.38,27.39,27.38,27.39
WTIUSD,20030512,205700,27.38,27.40,27.38,27.40
WTIUSD,20030512,211200,27.40,27.40,27.38,27.39
WTIUSD,20030512,212100,27.39,27.40,27.39,27.40
WTIUSD,20030512,212300,27.39,27.39,27.38,27.38
WTIUSD,20030512,212400,27.39,27.40,27.39,27.40
WTIUSD,20030512,212900,27.40,27.40,27.38,27.39
WTIUSD,20030512,213000,27.38,27.40,27.38,27.40
WTIUSD,20030512,221500,27.38,27.39,27.38,27.39
WTIUSD,20030512,222100,27.38,27.40,27.38,27.39
WTIUSD,20030512,222200,27.40,27.40,27.40,27.40
WTIUSD,20030512,222300,27.40,27.40,27.38,27.38
WTIUSD,20030512,222400,27.40,27.40,27.39,27.39
WTIUSD,20030512,222500,27.48,27.50,27.48,27.48
WTIUSD,20030512,222600,27.48,27.49,27.48,27.49
WTIUSD,20030512,222700,27.48,27.50,27.48,27.49
WTIUSD,20030512,222800,27.49,27.50,27.49,27.50
WTIUSD,20030512,223100,27.49,27.50,27.48,27.50
WTIUSD,20030512,223300,27.49,27.50,27.49,27.49
WTIUSD,20030512,223400,27.49,27.49,27.48,27.48
WTIUSD,20030512,223500,27.49,27.59,27.49,27.58
WTIUSD,20030512,223600,27.58,27.59,27.58,27.59
WTIUSD,20030512,223700,27.58,27.59,27.58,27.59
WTIUSD,20030512,223800,27.58,27.60,27.58,27.59
WTIUSD,20030512,223900,27.58,27.60,27.58,27.60
WTIUSD,20030512,224000,27.58,27.59,27.58,27.59
WTIUSD,20030512,224300,27.59,27.60,27.58,27.60
WTIUSD,20030512,224400,27.60,27.60,27.60,27.60
WTIUSD,20030512,224500,27.59,27.59,27.50,27.59
WTIUSD,20030512,224600,27.60,27.60,27.58,27.58
WTIUSD,20030512,224700,27.60,27.60,27.60,27.60
WTIUSD,20030512,224800,27.60,27.60,27.58,27.58
WTIUSD,20030512,224900,27.58,27.60,27.58,27.60
WTIUSD,20030512,225000,27.60,27.60,27.58,27.58
WTIUSD,20030512,225100,27.58,27.60,27.58,27.58
WTIUSD,20030512,225200,27.58,27.59,27.58,27.58
WTIUSD,20030512,225300,27.59,27.60,27.58,27.58
WTIUSD,20030512,225400,27.60,27.60,27.59,27.60
WTIUSD,20030512,225800,27.58,27.58,27.58,27.58
WTIUSD,20030512,230400,27.58,27.60,27.58,27.60
WTIUSD,20030512,230800,27.60,27.60,27.59,27.60
WTIUSD,20030512,231000,27.58,27.58,27.58,27.58
WTIUSD,20030512,231300,27.59,27.60,27.59,27.59
WTIUSD,20030512,231400,27.60,27.60,27.58,27.59
WTIUSD,20030512,231900,27.60,27.60,27.59,27.60
WTIUSD,20030512,232000,27.58,27.60,27.58,27.59
WTIUSD,20030512,233000,27.58,27.58,27.58,27.58
WTIUSD,20030512,233700,27.58,27.60,27.58,27.60
WTIUSD,20030512,233800,27.48,27.49,27.48,27.48
WTIUSD,20030512,233900,27.48,27.49,27.48,27.49
WTIUSD,20030512,234000,27.50,27.50,27.48,27.48
WTIUSD,20030512,234600,27.58,27.59,27.58,27.59
WTIUSD,20030512,235100,27.59,27.60,27.58,27.60
WTIUSD,20030512,235300,27.58,27.60,27.58,27.60
WTIUSD,20030512,235400,27.58,27.60,27.58,27.58
WTIUSD,20030512,235700,27.60,27.60,27.58,27.58
WTIUSD,20030512,235800,27.60,27.60,27.59,27.59
DJIUSD,20030512,001600,8587,8589,8587,8589
DJIUSD,20030512,001700,8582,8582,8582,8582
DJIUSD,20030512,001900,8582,8583,8582,8583
DJIUSD,20030512,002000,8581,8581,8581,8581
DJIUSD,20030512,002100,8582,8582,8581,8581
DJIUSD,20030512,002400,8586,8587,8586,8587
DJIUSD,20030512,002500,8585,8585,8581,8581
DJIUSD,20030512,003000,8581,8581,8581,8581
DJIUSD,20030512,003300,8581,8582,8580,8582
DJIUSD,20030512,003600,8580,8581,8580,8581
DJIUSD,20030512,003700,8583,8583,8583,8583
DJIUSD,20030512,004000,8583,8586,8583,8586
DJIUSD,20030512,004300,8582,8583,8582,8583
DJIUSD,20030512,004800,8581,8583,8581,8582
DJIUSD,20030512,004900,8584,8585,8584,8584
DJIUSD,20030512,005300,8583,8584,8583,8584
DJIUSD,20030512,010400,8584,8584,8583,8583
DJIUSD,20030512,010500,8585,8585,8584,8585
DJIUSD,20030512,010900,8583,8583,8582,8583
DJIUSD,20030512,011300,8583,8583,8582,8583
DJIUSD,20030512,012200,8582,8583,8582,8583
DJIUSD,20030512,012500,8581,8582,8581,8582
DJIUSD,20030512,013100,8583,8585,8583,8583
DJIUSD,20030512,013400,8581,8583,8581,8583
DJIUSD,20030512,013600,8585,8585,8584,8585
DJIUSD,20030512,013800,8587,8587,8586,8586
DJIUSD,20030512,014300,8588,8588,8587,8587
DJIUSD,20030512,014500,8586,8586,8586,8586
DJIUSD,20030512,014900,8583,8583,8582,8582
DJIUSD,20030512,020500,8587,8587,8586,8586
DJIUSD,20030512,022600,8587,8588,8587,8587
DJIUSD,20030512,023000,8589,8589,8588,8588
DJIUSD,20030512,024200,8587,8588,8587,8588
DJIUSD,20030512,024900,8589,8589,8587,8587
DJIUSD,20030512,032400,8588,8589,8587,8588
DJIUSD,20030512,032700,8586,8586,8586,8586
DJIUSD,20030512,034200,8589,8589,8587,8589
DJIUSD,20030512,041300,8590,8590,8589,8589
DJIUSD,20030512,045200,8583,8583,8582,8582
DJIUSD,20030512,050100,8590,8591,8590,8591
DJIUSD,20030512,052900,8582,8582,8582,8582
DJIUSD,20030512,054800,8584,8584,8582,8583
DJIUSD,20030512,060000,8585,8585,8585,8585
DJIUSD,20030512,060800,8586,8586,8586,8586
DJIUSD,20030512,060900,8585,8587,8585,8586
DJIUSD,20030512,061000,8586,8586,8585,8585
DJIUSD,20030512,061300,8585,8587,8585,8587
DJIUSD,20030512,061400,8581,8582,8580,8582
DJIUSD,20030512,061500,8579,8580,8579,8580
DJIUSD,20030512,061600,8580,8581,8580,8581
DJIUSD,20030512,062200,8580,8581,8580,8581
DJIUSD,20030512,062500,8586,8587,8586,8587
DJIUSD,20030512,062600,8586,8587,8586,8586
DJIUSD,20030512,063300,8593,8593,8593,8593
DJIUSD,20030512,063600,8590,8590,8589,8590
DJIUSD,20030512,064000,8588,8588,8588,8588
DJIUSD,20030512,064100,8589,8589,8588,8588
DJIUSD,20030512,064200,8589,8589,8589,8589
DJIUSD,20030512,064500,8586,8586,8584,8585
DJIUSD,20030512,064900,8585,8586,8585,8586
DJIUSD,20030512,065000,8584,8585,8582,8584
DJIUSD,20030512,065100,8586,8586,8583,8583
DJIUSD,20030512,065200,8582,8583,8582,8582
DJIUSD,20030512,070100,8582,8582,8580,8581
DJIUSD,20030512,070200,8580,8581,8580,8581
DJIUSD,20030512,070500,8580,8582,8580,8582
DJIUSD,20030512,070600,8579,8580,8579,8580
DJIUSD,20030512,070700,8577,8577,8575,8575
DJIUSD,20030512,070800,8573,8574,8573,8573
DJIUSD,20030512,070900,8577,8578,8577,8578
DJIUSD,20030512,071200,8576,8576,8576,8576
DJIUSD,20030512,071400,8577,8578,8577,8578
DJIUSD,20030512,072200,8572,8572,8571,8571
DJIUSD,20030512,072400,8571,8571,8569,8571
DJIUSD,20030512,072600,8568,8568,8568,8568
DJIUSD,20030512,072700,8569,8571,8568,8570
DJIUSD,20030512,073100,8571,8572,8570,8570
DJIUSD,20030512,073200,8574,8574,8574,8574
DJIUSD,20030512,073600,8569,8569,8568,8568
DJIUSD,20030512,073700,8568,8568,8567,8567
DJIUSD,20030512,074200,8566,8566,8564,8564
DJIUSD,20030512,074400,8568,8568,8567,8567
DJIUSD,20030512,074700,8569,8569,8569,8569
DJIUSD,20030512,075100,8567,8567,8566,8567
DJIUSD,20030512,075700,8567,8567,8563,8563
DJIUSD,20030512,075800,8567,8567,8566,8566
DJIUSD,20030512,075900,8566,8566,8566,8566
DJIUSD,20030512,080100,8565,8567,8565,8566
DJIUSD,20030512,080500,8574,8575,8574,8575
DJIUSD,20030512,080700,8569,8570,8568,8569
DJIUSD,20030512,081300,8568,8569,8568,8568
DJIUSD,20030512,081800,8571,8573,8571,8573
DJIUSD,20030512,081900,8572,8573,8572,8572
DJIUSD,20030512,082200,8574,8574,8572,8572
DJIUSD,20030512,082300,8572,8572,8570,8570
DJIUSD,20030512,082600,8573,8574,8573,8574
DJIUSD,20030512,082700,8574,8575,8574,8574
DJIUSD,20030512,083000,8575,8575,8575,8575
DJIUSD,20030512,084500,8575,8576,8575,8575
DJIUSD,20030512,084700,8573,8573,8572,8572
DJIUSD,20030512,084800,8569,8570,8569,8569
DJIUSD,20030512,085000,8574,8576,8574,8576
DJIUSD,20030512,085300,8574,8575,8574,8574
DJIUSD,20030512,090400,8570,8572,8569,8569
DJIUSD,20030512,091100,8569,8569,8569,8569
DJIUSD,20030512,091600,8563,8564,8563,8564
DJIUSD,20030512,092200,8565,8565,8564,8564
DJIUSD,20030512,092400,8569,8570,8569,8570
DJIUSD,20030512,093000,8574,8575,8574,8575
DJIUSD,20030512,093500,8567,8569,8566,8567
DJIUSD,20030512,094400,8570,8570,8570,8570
DJIUSD,20030512,095200,8572,8573,8572,8573
DJIUSD,20030512,095400,8575,8577,8575,8575
DJIUSD,20030512,095500,8578,8578,8577,8577
DJIUSD,20030512,095600,8578,8579,8577,8579
DJIUSD,20030512,095700,8577,8577,8576,8576
DJIUSD,20030512,095900,8577,8577,8576,8577
DJIUSD,20030512,100200,8582,8583,8580,8581
DJIUSD,20030512,100300,8580,8580,8580,8580
DJIUSD,20030512,100500,8587,8588,8586,8587
DJIUSD,20030512,100600,8582,8582,8581,8581
DJIUSD,20030512,100900,8582,8583,8580,8581
DJIUSD,20030512,101000,8583,8584,8583,8584
DJIUSD,20030512,101100,8587,8587,8586,8586
DJIUSD,20030512,101200,8588,8588,8587,8587
DJIUSD,20030512,101600,8585,8585,8584,8585
DJIUSD,20030512,101700,8584,8584,8583,8584
DJIUSD,20030512,101900,8587,8587,8585,8585
DJIUSD,20030512,102100,8584,8585,8584,8585
DJIUSD,20030512,102200,8586,8586,8585,8585
DJIUSD,20030512,102300,8587,8588,8587,8588
DJIUSD,20030512,102700,8583,8583,8582,8582
DJIUSD,20030512,103100,8587,8587,8586,8587
DJIUSD,20030512,103200,8585,8586,8585,8585
DJIUSD,20030512,103300,8586,8588,8586,8588
DJIUSD,20030512,103400,8591,8591,8589,8589
DJIUSD,20030512,103600,8581,8583,8581,8583
DJIUSD,20030512,103700,8584,8584,8583,8583
DJIUSD,20030512,103900,8584,8584,8584,8584
DJIUSD,20030512,104000,8581,8583,8580,8583
DJIUSD,20030512,104100,8587,8587,8586,8586
DJIUSD,20030512,104400,8580,8580,8578,8578
DJIUSD,20030512,104500,8579,8579,8576,8577
DJIUSD,20030512,104600,8572,8574,8572,8574
DJIUSD,20030512,104700,8573,8574,8572,8572
DJIUSD,20030512,104900,8573,8575,8573,8575
DJIUSD,20030512,105000,8576,8576,8572,8572
DJIUSD,20030512,105100,8573,8576,8572,8574
DJIUSD,20030512,105200,8575,8575,8573,8573
DJIUSD,20030512,105500,8574,8574,8573,8573
DJIUSD,20030512,105600,8570,8570,8568,8569
DJIUSD,20030512,105700,8568,8568,8564,8566
DJIUSD,20030512,105800,8566,8566,8565,8565
DJIUSD,20030512,110000,8572,8572,8571,8571
DJIUSD,20030512,110100,8567,8569,8567,8568
DJIUSD,20030512,110200,8568,8569,8567,8567
DJIUSD,20030512,110300,8567,8568,8567,8567
DJIUSD,20030512,110400,8569,8569,8564,8564
DJIUSD,20030512,110600,8564,8568,8564,8568
DJIUSD,20030512,110800,8565,8569,8560,8569
DJIUSD,20030512,110900,8565,8568,8564,8565
DJIUSD,20030512,111200,8571,8571,8570,8570
DJIUSD,20030512,111300,8571,8571,8563,8570
DJIUSD,20030512,111500,8573,8573,8572,8572
DJIUSD,20030512,111700,8569,8569,8569,8569
DJIUSD,20030512,111800,8573,8574,8571,8571
DJIUSD,20030512,111900,8572,8573,8569,8569
DJIUSD,20030512,112000,8571,8574,8571,8572
DJIUSD,20030512,112100,8572,8574,8572,8572
DJIUSD,20030512,112200,8574,8574,8572,8573
DJIUSD,20030512,112300,8574,8574,8573,8573
DJIUSD,20030512,112400,8572,8572,8568,8568
DJIUSD,20030512,112500,8568,8571,8568,8571
DJIUSD,20030512,112600,8570,8571,8568,8571
DJIUSD,20030512,112700,8570,8572,8570,8572
DJIUSD,20030512,112800,8571,8571,8569,8569
DJIUSD,20030512,112900,8567,8568,8567,8567
DJIUSD,20030512,113000,8568,8568,8565,8565
DJIUSD,20030512,113100,8562,8567,8562,8566
DJIUSD,20030512,113200,8565,8566,8565,8566
DJIUSD,20030512,113300,8564,8570,8564,8570
DJIUSD,20030512,113400,8569,8569,8569,8569
DJIUSD,20030512,113500,8569,8570,8565,8565
DJIUSD,20030512,113600,8564,8568,8564,8565
DJIUSD,20030512,113700,8564,8566,8564,8566
DJIUSD,20030512,113800,8564,8564,8562,8562
DJIUSD,20030512,113900,8561,8563,8558,8559
DJIUSD,20030512,114000,8560,8562,8560,8562
DJIUSD,20030512,114100,8562,8563,8561,8561
DJIUSD,20030512,114200,8563,8563,8561,8562
DJIUSD,20030512,114300,8562,8562,8560,8561
DJIUSD,20030512,114500,8561,8561,8560,8561
DJIUSD,20030512,114600,8560,8560,8558,8560
DJIUSD,20030512,114700,8560,8560,8557,8557
DJIUSD,20030512,114800,8559,8559,8556,8556
DJIUSD,20030512,114900,8555,8558,8555,8558
DJIUSD,20030512,115000,8557,8562,8557,8558
DJIUSD,20030512,115100,8563,8563,8558,8559
DJIUSD,20030512,115200,8558,8559,8557,8559
DJIUSD,20030512,115300,8556,8558,8556,8557
DJIUSD,20030512,115400,8558,8559,8558,8559
DJIUSD,20030512,115500,8557,8558,8555,8555
DJIUSD,20030512,115600,8556,8557,8554,8556
DJIUSD,20030512,115700,8555,8556,8555,8556
DJIUSD,20030512,115800,8554,8556,8554,8554
DJIUSD,20030512,115900,8554,8556,8554,8555
DJIUSD,20030512,120000,8555,8557,8554,8554
DJIUSD,20030512,120100,8554,8554,8553,8553
DJIUSD,20030512,120200,8552,8558,8552,8557
DJIUSD,20030512,120300,8553,8554,8551,8551
DJIUSD,20030512,120400,8553,8553,8548,8548
DJIUSD,20030512,120500,8552,8552,8550,8550
DJIUSD,20030512,120600,8551,8551,8550,8550
DJIUSD,20030512,120700,8550,8551,8550,8551
DJIUSD,20030512,120800,8552,8553,8551,8551
DJIUSD,20030512,120900,8550,8552,8550,8552
DJIUSD,20030512,121000,8552,8555,8552,8555
DJIUSD,20030512,121100,8553,8554,8553,8554
DJIUSD,20030512,121200,8553,8553,8550,8550
DJIUSD,20030512,121300,8551,8552,8551,8552
DJIUSD,20030512,121400,8555,8555,8553,8553
DJIUSD,20030512,121500,8556,8556,8555,8555
DJIUSD,20030512,121600,8552,8557,8552,8556
DJIUSD,20030512,121700,8556,8559,8556,8559
DJIUSD,20030512,121800,8557,8558,8557,8558
DJIUSD,20030512,121900,8557,8560,8557,8560
DJIUSD,20030512,122000,8558,8559,8557,8557
DJIUSD,20030512,122100,8557,8557,8555,8556
DJIUSD,20030512,122200,8557,8559,8557,8558
DJIUSD,20030512,122300,8555,8558,8555,8556
DJIUSD,20030512,122400,8558,8559,8554,8554
DJIUSD,20030512,122600,8554,8555,8553,8553
DJIUSD,20030512,122700,8555,8555,8554,8554
DJIUSD,20030512,122800,8557,8558,8556,8558
DJIUSD,20030512,122900,8558,8558,8555,8556
DJIUSD,20030512,123000,8558,8563,8552,8553
DJIUSD,20030512,123100,8553,8563,8553,8563
DJIUSD,20030512,123200,8562,8566,8560,8565
DJIUSD,20030512,123300,8565,8576,8565,8574
DJIUSD,20030512,123400,8572,8576,8571,8576
DJIUSD,20030512,123500,8574,8575,8564,8564
DJIUSD,20030512,123600,8566,8569,8556,8556
DJIUSD,20030512,123700,8556,8565,8555,8558
DJIUSD,20030512,123800,8561,8561,8550,8554
DJIUSD,20030512,123900,8551,8557,8550,8552
DJIUSD,20030512,124000,8551,8552,8545,8545
DJIUSD,20030512,124100,8546,8549,8544,8548
DJIUSD,20030512,124200,8548,8555,8546,8554
DJIUSD,20030512,124300,8552,8554,8550,8551
DJIUSD,20030512,124400,8552,8561,8552,8555
DJIUSD,20030512,124500,8555,8563,8553,8562
DJIUSD,20030512,124600,8563,8566,8561,8566
DJIUSD,20030512,124700,8566,8567,8562,8563
DJIUSD,20030512,124800,8562,8563,8559,8561
DJIUSD,20030512,124900,8559,8567,8553,8565
DJIUSD,20030512,125000,8567,8570,8565,8566
DJIUSD,20030512,125100,8566,8566,8560,8560
DJIUSD,20030512,125200,8562,8565,8552,8556
DJIUSD,20030512,125300,8556,8558,8554,8557
DJIUSD,20030512,125400,8556,8563,8556,8563
DJIUSD,20030512,125500,8560,8572,8557,8571
DJIUSD,20030512,125600,8572,8573,8560,8565
DJIUSD,20030512,125700,8565,8567,8561,8565
DJIUSD,20030512,125800,8564,8565,8559,8560
DJIUSD,20030512,125900,8559,8568,8558,8567
DJIUSD,20030512,130000,8567,8567,8560,8564
DJIUSD,20030512,130100,8563,8576,8563,8575
DJIUSD,20030512,130200,8572,8576,8568,8572
DJIUSD,20030512,130300,8573,8581,8570,8579
DJIUSD,20030512,130400,8580,8583,8577,8583
DJIUSD,20030512,130500,8584,8589,8581,8585
DJIUSD,20030512,130600,8584,8589,8582,8584
DJIUSD,20030512,130700,8583,8587,8583,8583
DJIUSD,20030512,130800,8583,8589,8582,8588
DJIUSD,20030512,130900,8589,8590,8579,8580
DJIUSD,20030512,131000,8581,8586,8580,8586
DJIUSD,20030512,131100,8585,8586,8583,8585
DJIUSD,20030512,131200,8583,8589,8582,8586
DJIUSD,20030512,131300,8588,8590,8585,8586
DJIUSD,20030512,131400,8586,8598,8586,8596
DJIUSD,20030512,131500,8594,8598,8594,8595
DJIUSD,20030512,131600,8595,8599,8595,8599
DJIUSD,20030512,131700,8600,8603,8599,8599
DJIUSD,20030512,131800,8600,8605,8598,8602
DJIUSD,20030512,131900,8601,8606,8601,8603
DJIUSD,20030512,132000,8603,8604,8596,8596
DJIUSD,20030512,132100,8595,8599,8595,8597
DJIUSD,20030512,132200,8597,8600,8596,8597
DJIUSD,20030512,132300,8597,8597,8591,8596
DJIUSD,20030512,132400,8593,8593,8587,8587
DJIUSD,20030512,132500,8587,8593,8587,8591
DJIUSD,20030512,132600,8592,8599,8591,8598
DJIUSD,20030512,132700,8598,8602,8595,8600
DJIUSD,20030512,132800,8598,8599,8595,8598
DJIUSD,20030512,132900,8598,8599,8592,8593
DJIUSD,20030512,133000,8593,8599,8593,8596
DJIUSD,20030512,133100,8598,8598,8587,8589
DJIUSD,20030512,133200,8588,8588,8584,8584
DJIUSD,20030512,133300,8584,8587,8581,8583
DJIUSD,20030512,133400,8582,8583,8578,8583
DJIUSD,20030512,133500,8585,8589,8581,8589
DJIUSD,20030512,133600,8588,8589,8585,8589
DJIUSD,20030512,133700,8588,8593,8587,8590
DJIUSD,20030512,133800,8592,8592,8585,8587
DJIUSD,20030512,133900,8586,8589,8584,8585
DJIUSD,20030512,134000,8586,8589,8586,8589
DJIUSD,20030512,134100,8588,8594,8586,8593
DJIUSD,20030512,134200,8594,8598,8590,8594
DJIUSD,20030512,134300,8593,8596,8588,8591
DJIUSD,20030512,134400,8593,8601,8592,8599
DJIUSD,20030512,134500,8599,8603,8599,8603
DJIUSD,20030512,134600,8604,8604,8598,8598
DJIUSD,20030512,134700,8598,8605,8596,8603
DJIUSD,20030512,134800,8604,8611,8603,8611
DJIUSD,20030512,134900,8612,8614,8610,8612
DJIUSD,20030512,135000,8613,8616,8611,8612
DJIUSD,20030512,135100,8613,8613,8609,8609
DJIUSD,20030512,135200,8612,8612,8607,8607
DJIUSD,20030512,135300,8609,8613,8605,8610
DJIUSD,20030512,135400,8610,8626,8610,8622
DJIUSD,20030512,135500,8622,8625,8619,8622
DJIUSD,20030512,135600,8621,8627,8621,8627
DJIUSD,20030512,135700,8628,8628,8622,8624
DJIUSD,20030512,135800,8623,8631,8623,8629
DJIUSD,20030512,135900,8631,8632,8624,8629
DJIUSD,20030512,140000,8627,8630,8626,8627
DJIUSD,20030512,140100,8627,8628,8624,8624
DJIUSD,20030512,140200,8625,8628,8623,8627
DJIUSD,20030512,140300,8625,8629,8625,8626
DJIUSD,20030512,140400,8628,8633,8626,8629
DJIUSD,20030512,140500,8632,8634,8628,8631
DJIUSD,20030512,140600,8633,8633,8628,8630
DJIUSD,20030512,140700,8628,8629,8625,8627
DJIUSD,20030512,140800,8625,8625,8623,8624
DJIUSD,20030512,140900,8624,8625,8620,8621
DJIUSD,20030512,141000,8621,8625,8620,8625
DJIUSD,20030512,141100,8624,8624,8622,8623
DJIUSD,20030512,141200,8624,8624,8620,8621
DJIUSD,20030512,141300,8623,8625,8622,8622
DJIUSD,20030512,141400,8622,8624,8622,8624
DJIUSD,20030512,141500,8624,8628,8623,8628
DJIUSD,20030512,141600,8630,8630,8625,8625
DJIUSD,20030512,141700,8624,8624,8613,8616
DJIUSD,20030512,141800,8617,8620,8616,8619
DJIUSD,20030512,141900,8619,8623,8619,8619
DJIUSD,20030512,142000,8621,8621,8619,8620
DJIUSD,20030512,142100,8620,8622,8620,8622
DJIUSD,20030512,142200,8624,8633,8623,8630
DJIUSD,20030512,142300,8631,8631,8623,8623
DJIUSD,20030512,142400,8623,8630,8623,8625
DJIUSD,20030512,142500,8625,8626,8620,8620
DJIUSD,20030512,142600,8622,8627,8622,8627
DJIUSD,20030512,142700,8627,8632,8627,8627
DJIUSD,20030512,142800,8627,8630,8626,8627
DJIUSD,20030512,142900,8626,8633,8626,8632
DJIUSD,20030512,143000,8629,8633,8624,8626
DJIUSD,20030512,143100,8627,8630,8625,8630
DJIUSD,20030512,143200,8630,8633,8627,8627
DJIUSD,20030512,143300,8629,8629,8622,8624
DJIUSD,20030512,143400,8625,8635,8625,8635
DJIUSD,20030512,143500,8633,8644,8633,8644
DJIUSD,20030512,143600,8643,8649,8641,8642
DJIUSD,20030512,143700,8643,8652,8642,8650
DJIUSD,20030512,143800,8649,8653,8646,8652
DJIUSD,20030512,143900,8648,8650,8645,8646
DJIUSD,20030512,144000,8647,8655,8647,8654
DJIUSD,20030512,144100,8653,8654,8651,8653
DJIUSD,20030512,144200,8652,8655,8652,8655
DJIUSD,20030512,144300,8657,8660,8654,8657
DJIUSD,20030512,144400,8658,8662,8656,8662
DJIUSD,20030512,144500,8662,8662,8659,8661
DJIUSD,20030512,144600,8662,8665,8662,8664
DJIUSD,20030512,144700,8665,8672,8664,8667
DJIUSD,20030512,144800,8669,8675,8668,8674
DJIUSD,20030512,144900,8673,8675,8671,8673
DJIUSD,20030512,145000,8673,8673,8666,8667
DJIUSD,20030512,145100,8667,8670,8665,8668
DJIUSD,20030512,145200,8667,8671,8667,8669
DJIUSD,20030512,145300,8669,8672,8669,8669
DJIUSD,20030512,145400,8671,8672,8666,8670
DJIUSD,20030512,145500,8669,8671,8666,8667
DJIUSD,20030512,145600,8669,8671,8667,8668
DJIUSD,20030512,145700,8668,8672,8668,8670
DJIUSD,20030512,145800,8670,8673,8670,8673
DJIUSD,20030512,145900,8673,8676,8673,8675
DJIUSD,20030512,150000,8675,8678,8674,8678
DJIUSD,20030512,150100,8678,8679,8677,8678
DJIUSD,20030512,150200,8677,8680,8676,8679
DJIUSD,20030512,150300,8679,8681,8677,8678
DJIUSD,20030512,150400,8678,8682,8675,8680
DJIUSD,20030512,150500,8680,8682,8676,8677
DJIUSD,20030512,150600,8677,8678,8674,8678
DJIUSD,20030512,150700,8678,8678,8674,8677
DJIUSD,20030512,150800,8677,8681,8677,8680
DJIUSD,20030512,150900,8681,8681,8678,8680
DJIUSD,20030512,151000,8680,8680,8679,8679
DJIUSD,20030512,151100,8679,8679,8673,8673
DJIUSD,20030512,151200,8674,8678,8674,8677
DJIUSD,20030512,151300,8679,8679,8676,8678
DJIUSD,20030512,151400,8679,8679,8677,8677
DJIUSD,20030512,151500,8678,8678,8673,8676
DJIUSD,20030512,151600,8675,8677,8674,8674
DJIUSD,20030512,151700,8674,8678,8674,8677
DJIUSD,20030512,151800,8678,8678,8676,8676
DJIUSD,20030512,151900,8677,8682,8677,8679
DJIUSD,20030512,152000,8680,8685,8678,8685
DJIUSD,20030512,152100,8683,8686,8683,8683
DJIUSD,20030512,152200,8683,8685,8681,8681
DJIUSD,20030512,152300,8681,8682,8680,8682
DJIUSD,20030512,152400,8683,8683,8678,8680
DJIUSD,20030512,152500,8681,8682,8678,8681
DJIUSD,20030512,152600,8678,8687,8677,8685
DJIUSD,20030512,152700,8685,8688,8684,8686
DJIUSD,20030512,152800,8684,8689,8684,8689
DJIUSD,20030512,152900,8688,8690,8685,8685
DJIUSD,20030512,153000,8686,8696,8686,8695
DJIUSD,20030512,153100,8696,8698,8696,8696
DJIUSD,20030512,153200,8696,8697,8695,8695
DJIUSD,20030512,153300,8696,8697,8693,8697
DJIUSD,20030512,153400,8694,8696,8694,8694
DJIUSD,20030512,153500,8695,8695,8693,8693
DJIUSD,20030512,153600,8694,8695,8692,8692
DJIUSD,20030512,153700,8693,8693,8692,8693
DJIUSD,20030512,153800,8693,8693,8691,8693
DJIUSD,20030512,153900,8691,8693,8691,8691
DJIUSD,20030512,154000,8689,8691,8685,8689
DJIUSD,20030512,154100,8686,8689,8686,8689
DJIUSD,20030512,154200,8687,8688,8686,8688
DJIUSD,20030512,154300,8687,8687,8685,8685
DJIUSD,20030512,154400,8687,8689,8687,8688
DJIUSD,20030512,154500,8690,8693,8687,8690
DJIUSD,20030512,154600,8691,8693,8690,8693
DJIUSD,20030512,154700,8691,8691,8686,8687
DJIUSD,20030512,154800,8688,8690,8684,8687
DJIUSD,20030512,154900,8686,8687,8686,8686
DJIUSD,20030512,155000,8688,8690,8688,8688
DJIUSD,20030512,155100,8688,8691,8686,8691
DJIUSD,20030512,155200,8690,8690,8685,8688
DJIUSD,20030512,155300,8686,8687,8683,8687
DJIUSD,20030512,155400,8688,8688,8686,8686
DJIUSD,20030512,155500,8686,8688,8684,8685
DJIUSD,20030512,155600,8685,8687,8685,8685
DJIUSD,20030512,155700,8683,8686,8683,8685
DJIUSD,20030512,155800,8687,8687,8686,8686
DJIUSD,20030512,155900,8686,8688,8686,8687
DJIUSD,20030512,160000,8686,8690,8686,8690
DJIUSD,20030512,160100,8690,8696,8689,8695
DJIUSD,20030512,160200,8695,8696,8692,8693
DJIUSD,20030512,160300,8693,8697,8692,8695
DJIUSD,20030512,160400,8693,8696,8692,8693
DJIUSD,20030512,160500,8694,8697,8694,8697
DJIUSD,20030512,160600,8698,8698,8693,8693
DJIUSD,20030512,160700,8693,8698,8693,8695
DJIUSD,20030512,160800,8694,8695,8693,8695
DJIUSD,20030512,160900,8694,8694,8692,8692
DJIUSD,20030512,161000,8692,8693,8690,8692
DJIUSD,20030512,161100,8691,8692,8686,8692
DJIUSD,20030512,161200,8690,8691,8687,8687
DJIUSD,20030512,161300,8688,8688,8686,8688
DJIUSD,20030512,161400,8688,8689,8687,8687
DJIUSD,20030512,161500,8685,8687,8685,8686
DJIUSD,20030512,161600,8686,8687,8683,8683
DJIUSD,20030512,161700,8685,8685,8683,8683
DJIUSD,20030512,161800,8684,8685,8682,8682
DJIUSD,20030512,161900,8684,8686,8682,8684
DJIUSD,20030512,162000,8684,8684,8682,8684
DJIUSD,20030512,162100,8681,8682,8680,8680
DJIUSD,20030512,162200,8681,8681,8679,8680
DJIUSD,20030512,162300,8679,8681,8677,8678
DJIUSD,20030512,162400,8680,8680,8675,8678
DJIUSD,20030512,162500,8676,8679,8676,8677
DJIUSD,20030512,162600,8678,8682,8678,8682
DJIUSD,20030512,162700,8681,8682,8681,8681
DJIUSD,20030512,162800,8683,8683,8682,8682
DJIUSD,20030512,162900,8682,8684,8682,8683
DJIUSD,20030512,163000,8681,8683,8681,8683
DJIUSD,20030512,163100,8682,8684,8680,8680
DJIUSD,20030512,163200,8680,8681,8679,8679
DJIUSD,20030512,163300,8681,8683,8681,8681
DJIUSD,20030512,163400,8682,8689,8682,8687
DJIUSD,20030512,163500,8690,8690,8686,8688
DJIUSD,20030512,163600,8687,8688,8682,8682
DJIUSD,20030512,163700,8684,8685,8683,8683
DJIUSD,20030512,163800,8682,8683,8679,8682
DJIUSD,20030512,163900,8680,8683,8679,8681
DJIUSD,20030512,164000,8682,8683,8680,8683
DJIUSD,20030512,164100,8681,8682,8681,8681
DJIUSD,20030512,164200,8681,8681,8675,8675
DJIUSD,20030512,164300,8679,8679,8675,8677
DJIUSD,20030512,164400,8678,8679,8678,8678
DJIUSD,20030512,164500,8677,8682,8677,8678
DJIUSD,20030512,164600,8678,8682,8678,8680
DJIUSD,20030512,164700,8680,8680,8679,8680
DJIUSD,20030512,164800,8680,8680,8678,8678
DJIUSD,20030512,164900,8679,8681,8679,8680
DJIUSD,20030512,165000,8677,8679,8676,8676
DJIUSD,20030512,165100,8679,8679,8675,8676
DJIUSD,20030512,165200,8675,8676,8672,8676
DJIUSD,20030512,165300,8676,8678,8674,8674
DJIUSD,20030512,165400,8676,8676,8674,8676
DJIUSD,20030512,165500,8676,8678,8673,8674
DJIUSD,20030512,165600,8674,8675,8674,8674
DJIUSD,20030512,165700,8676,8676,8670,8675
DJIUSD,20030512,165800,8673,8679,8673,8676
DJIUSD,20030512,165900,8678,8678,8675,8675
DJIUSD,20030512,170000,8677,8680,8677,8680
DJIUSD,20030512,170100,8675,8677,8674,8675
DJIUSD,20030512,170200,8676,8678,8676,8678
DJIUSD,20030512,170300,8675,8680,8675,8679
DJIUSD,20030512,170400,8680,8681,8679,8680
DJIUSD,20030512,170500,8680,8682,8680,8682
DJIUSD,20030512,170600,8681,8689,8681,8689
DJIUSD,20030512,170700,8688,8691,8687,8687
DJIUSD,20030512,170800,8686,8688,8685,8688
DJIUSD,20030512,170900,8686,8689,8686,8687
DJIUSD,20030512,171000,8686,8686,8684,8684
DJIUSD,20030512,171100,8683,8686,8683,8684
DJIUSD,20030512,171200,8684,8685,8683,8684
DJIUSD,20030512,171300,8686,8686,8683,8683
DJIUSD,20030512,171400,8684,8688,8683,8688
DJIUSD,20030512,171500,8688,8693,8687,8693
DJIUSD,20030512,171600,8693,8695,8690,8691
DJIUSD,20030512,171700,8689,8690,8687,8687
DJIUSD,20030512,171800,8690,8694,8688,8694
DJIUSD,20030512,171900,8693,8696,8691,8696
DJIUSD,20030512,172000,8695,8698,8692,8694
DJIUSD,20030512,172100,8694,8694,8689,8691
DJIUSD,20030512,172200,8691,8693,8691,8692
DJIUSD,20030512,172300,8693,8693,8685,8685
DJIUSD,20030512,172400,8688,8688,8683,8686
DJIUSD,20030512,172500,8687,8690,8683,8690
DJIUSD,20030512,172600,8690,8692,8688,8690
DJIUSD,20030512,172700,8690,8695,8690,8690
DJIUSD,20030512,172800,8690,8696,8689,8696
DJIUSD,20030512,172900,8696,8697,8691,8692
DJIUSD,20030512,173000,8694,8695,8692,8693
DJIUSD,20030512,173100,8693,8695,8692,8693
DJIUSD,20030512,173200,8694,8694,8691,8693
DJIUSD,20030512,173300,8693,8693,8691,8693
DJIUSD,20030512,173400,8692,8692,8689,8689
DJIUSD,20030512,173500,8687,8689,8683,8683
DJIUSD,20030512,173600,8684,8686,8682,8684
DJIUSD,20030512,173700,8683,8685,8680,8680
DJIUSD,20030512,173800,8683,8685,8683,8684
DJIUSD,20030512,173900,8685,8685,8682,8683
DJIUSD,20030512,174000,8685,8687,8683,8685
DJIUSD,20030512,174100,8687,8688,8684,8686
DJIUSD,20030512,174200,8686,8690,8685,8690
DJIUSD,20030512,174300,8690,8695,8690,8693
DJIUSD,20030512,174400,8692,8696,8692,8695
DJIUSD,20030512,174500,8695,8698,8694,8694
DJIUSD,20030512,174600,8695,8696,8692,8692
DJIUSD,20030512,174700,8694,8695,8694,8695
DJIUSD,20030512,174800,8694,8698,8693,8698
DJIUSD,20030512,174900,8698,8716,8698,8711
DJIUSD,20030512,175000,8710,8713,8709,8711
DJIUSD,20030512,175100,8711,8712,8708,8709
DJIUSD,20030512,175200,8709,8709,8705,8706
DJIUSD,20030512,175300,8705,8706,8701,8704
DJIUSD,20030512,175400,8704,8707,8703,8703
DJIUSD,20030512,175500,8705,8707,8703,8706
DJIUSD,20030512,175600,8706,8707,8705,8707
DJIUSD,20030512,175700,8708,8708,8703,8703
DJIUSD,20030512,175800,8705,8710,8703,8709
DJIUSD,20030512,175900,8709,8711,8708,8711
DJIUSD,20030512,180000,8710,8712,8707,8710
DJIUSD,20030512,180100,8708,8710,8704,8705
DJIUSD,20030512,180200,8705,8706,8704,8706
DJIUSD,20030512,180300,8704,8706,8703,8705
DJIUSD,20030512,180400,8706,8708,8704,8705
DJIUSD,20030512,180500,8704,8707,8703,8707
DJIUSD,20030512,180600,8705,8710,8704,8707
DJIUSD,20030512,180700,8708,8710,8706,8710
DJIUSD,20030512,180800,8706,8707,8704,8707
DJIUSD,20030512,180900,8705,8710,8705,8705
DJIUSD,20030512,181000,8705,8708,8703,8704
DJIUSD,20030512,181100,8702,8704,8700,8701
DJIUSD,20030512,181200,8700,8706,8700,8705
DJIUSD,20030512,181300,8707,8707,8704,8706
DJIUSD,20030512,181400,8705,8709,8704,8707
DJIUSD,20030512,181500,8707,8708,8704,8707
DJIUSD,20030512,181600,8708,8710,8707,8710
DJIUSD,20030512,181700,8709,8716,8709,8713
DJIUSD,20030512,181800,8713,8713,8709,8711
DJIUSD,20030512,181900,8710,8715,8710,8713
DJIUSD,20030512,182000,8713,8715,8713,8713
DJIUSD,20030512,182100,8713,8716,8712,8715
DJIUSD,20030512,182200,8718,8718,8713,8715
DJIUSD,20030512,182300,8715,8718,8715,8718
DJIUSD,20030512,182400,8717,8719,8717,8719
DJIUSD,20030512,182500,8720,8720,8714,8715
DJIUSD,20030512,182600,8716,8716,8710,8712
DJIUSD,20030512,182700,8713,8713,8711,8712
DJIUSD,20030512,182800,8711,8712,8709,8709
DJIUSD,20030512,182900,8712,8712,8706,8708
DJIUSD,20030512,183000,8708,8710,8706,8709
DJIUSD,20030512,183100,8710,8713,8709,8713
DJIUSD,20030512,183200,8713,8713,8707,8707
DJIUSD,20030512,183300,8708,8708,8707,8708
DJIUSD,20030512,183400,8709,8709,8706,8707
DJIUSD,20030512,183500,8706,8711,8706,8707
DJIUSD,20030512,183600,8711,8711,8708,8709
DJIUSD,20030512,183700,8709,8711,8708,8709
DJIUSD,20030512,183800,8708,8711,8708,8710
DJIUSD,20030512,183900,8710,8713,8710,8712
DJIUSD,20030512,184000,8713,8717,8713,8714
DJIUSD,20030512,184100,8713,8716,8711,8712
DJIUSD,20030512,184200,8712,8713,8707,8709
DJIUSD,20030512,184300,8706,8709,8704,8707
DJIUSD,20030512,184400,8707,8710,8706,8709
DJIUSD,20030512,184500,8708,8708,8704,8705
DJIUSD,20030512,184600,8706,8707,8698,8701
DJIUSD,20030512,184700,8703,8703,8695,8698
DJIUSD,20030512,184800,8698,8700,8697,8699
DJIUSD,20030512,184900,8696,8700,8696,8697
DJIUSD,20030512,185000,8698,8699,8694,8698
DJIUSD,20030512,185100,8697,8697,8694,8694
DJIUSD,20030512,185200,8696,8698,8693,8695
DJIUSD,20030512,185300,8696,8696,8694,8695
DJIUSD,20030512,185400,8695,8699,8693,8699
DJIUSD,20030512,185500,8697,8698,8696,8698
DJIUSD,20030512,185600,8697,8700,8697,8699
DJIUSD,20030512,185700,8700,8700,8696,8699
DJIUSD,20030512,185800,8700,8702,8700,8701
DJIUSD,20030512,185900,8700,8703,8698,8702
DJIUSD,20030512,190000,8705,8705,8698,8700
DJIUSD,20030512,190100,8699,8701,8696,8698
DJIUSD,20030512,190200,8697,8700,8695,8699
DJIUSD,20030512,190300,8700,8700,8697,8698
DJIUSD,20030512,190400,8697,8700,8695,8697
DJIUSD,20030512,190500,8697,8697,8693,8696
DJIUSD,20030512,190600,8696,8696,8693,8694
DJIUSD,20030512,190700,8694,8699,8694,8696
DJIUSD,20030512,190800,8695,8697,8695,8696
DJIUSD,20030512,190900,8696,8696,8693,8693
DJIUSD,20030512,191000,8693,8695,8691,8691
DJIUSD,20030512,191100,8693,8693,8692,8692
DJIUSD,20030512,191200,8694,8694,8692,8692
DJIUSD,20030512,191300,8692,8695,8691,8691
DJIUSD,20030512,191400,8691,8695,8691,8694
DJIUSD,20030512,191500,8694,8696,8693,8696
DJIUSD,20030512,191600,8697,8697,8694,8695
DJIUSD,20030512,191700,8693,8696,8693,8696
DJIUSD,20030512,191800,8695,8695,8694,8694
DJIUSD,20030512,191900,8695,8695,8695,8695
DJIUSD,20030512,192000,8693,8693,8691,8692
DJIUSD,20030512,192100,8690,8692,8690,8692
DJIUSD,20030512,192200,8692,8693,8692,8693
DJIUSD,20030512,192300,8694,8694,8692,8694
DJIUSD,20030512,192400,8693,8695,8691,8694
DJIUSD,20030512,192500,8692,8694,8692,8694
DJIUSD,20030512,192600,8694,8694,8693,8693
DJIUSD,20030512,192900,8693,8694,8693,8694
DJIUSD,20030512,193000,8692,8693,8692,8693
DJIUSD,20030512,193200,8692,8693,8690,8690
DJIUSD,20030512,194500,8693,8694,8693,8693
DJIUSD,20030512,194600,8693,8693,8691,8693
DJIUSD,20030512,194800,8694,8694,8692,8692
DJIUSD,20030512,194900,8692,8693,8692,8693
DJIUSD,20030512,195000,8694,8694,8692,8692
DJIUSD,20030512,195100,8695,8695,8694,8694
DJIUSD,20030512,195300,8695,8696,8693,8693
DJIUSD,20030512,195400,8694,8697,8693,8697
DJIUSD,20030512,195500,8697,8697,8695,8697
DJIUSD,20030512,195600,8696,8697,8695,8696
DJIUSD,20030512,195700,8693,8697,8692,8697
DJIUSD,20030512,195800,8692,8692,8692,8692
DJIUSD,20030512,195900,8692,8694,8692,8693
SPXUSD,20030512,000100,932,933,932,933
SPXUSD,20030512,000200,932,933,932,933
SPXUSD,20030512,000300,933,933,932,932
SPXUSD,20030512,000500,931,932,931,931
SPXUSD,20030512,000600,932,933,932,933
SPXUSD,20030512,000700,932,933,932,933
SPXUSD,20030512,000800,932,933,932,933
SPXUSD,20030512,000900,933,933,931,931
SPXUSD,20030512,001100,931,932,931,932
SPXUSD,20030512,001300,931,932,931,931
SPXUSD,20030512,001400,932,933,932,933
SPXUSD,20030512,001500,933,933,932,932
SPXUSD,20030512,001600,933,933,932,933
SPXUSD,20030512,001700,932,933,932,933
SPXUSD,20030512,001800,931,933,931,932
SPXUSD,20030512,001900,932,932,932,932
SPXUSD,20030512,002000,933,933,931,933
SPXUSD,20030512,002200,933,933,932,933
SPXUSD,20030512,002300,932,934,931,934
SPXUSD,20030512,002400,932,933,932,932
SPXUSD,20030512,002600,934,934,933,934
SPXUSD,20030512,002700,933,933,933,933
SPXUSD,20030512,003300,933,933,932,932
SPXUSD,20030512,003600,933,934,932,934
SPXUSD,20030512,003700,933,933,933,933
SPXUSD,20030512,003900,933,933,932,933
SPXUSD,20030512,004000,933,933,933,933
SPXUSD,20030512,004100,932,932,932,932
SPXUSD,20030512,004300,932,933,932,933
SPXUSD,20030512,004400,932,933,932,933
SPXUSD,20030512,004500,933,934,932,932
SPXUSD,20030512,004600,933,933,932,932
SPXUSD,20030512,004900,933,933,932,932
SPXUSD,20030512,005000,932,933,932,933
SPXUSD,20030512,005100,933,933,932,932
SPXUSD,20030512,005300,934,934,933,933
SPXUSD,20030512,005400,933,934,933,934
SPXUSD,20030512,005700,934,934,933,933
SPXUSD,20030512,005900,934,934,933,934
SPXUSD,20030512,010100,934,934,933,933
SPXUSD,20030512,010200,934,934,934,934
SPXUSD,20030512,010300,932,933,932,933
SPXUSD,20030512,010400,933,934,933,934
SPXUSD,20030512,010500,933,933,933,933
SPXUSD,20030512,010600,933,934,933,934
SPXUSD,20030512,010800,934,934,932,934
SPXUSD,20030512,010900,934,934,932,934
SPXUSD,20030512,011000,934,934,933,934
SPXUSD,20030512,011100,933,933,933,933
SPXUSD,20030512,011200,934,934,933,933
SPXUSD,20030512,011300,934,934,933,934
SPXUSD,20030512,011400,933,933,932,932
SPXUSD,20030512,011600,934,934,933,933
SPXUSD,20030512,011700,933,933,932,933
SPXUSD,20030512,011800,933,934,933,934
SPXUSD,20030512,011900,933,933,932,932
SPXUSD,20030512,012000,933,934,933,934
SPXUSD,20030512,012200,933,934,932,934
SPXUSD,20030512,012500,932,934,932,934
SPXUSD,20030512,012600,934,934,932,933
SPXUSD,20030512,012800,934,934,933,933
SPXUSD,20030512,013000,933,934,933,934
SPXUSD,20030512,013100,932,933,932,932
SPXUSD,20030512,013200,933,933,933,933
SPXUSD,20030512,013300,932,933,931,931
SPXUSD,20030512,013400,933,933,933,933
SPXUSD,20030512,013500,932,932,932,932
SPXUSD,20030512,013600,932,933,932,933
SPXUSD,20030512,013700,933,933,931,933
SPXUSD,20030512,013800,932,934,932,934
SPXUSD,20030512,014100,931,933,931,933
SPXUSD,20030512,014300,932,933,932,932
SPXUSD,20030512,014400,932,933,932,932
SPXUSD,20030512,014500,932,933,932,933
SPXUSD,20030512,014700,932,932,931,931
SPXUSD,20030512,014800,933,933,932,932
SPXUSD,20030512,014900,932,933,932,933
SPXUSD,20030512,015000,932,933,932,932
SPXUSD,20030512,015100,933,933,932,933
SPXUSD,20030512,015400,931,932,931,931
SPXUSD,20030512,015500,933,933,932,932
SPXUSD,20030512,015600,932,933,931,933
SPXUSD,20030512,015800,932,933,931,933
SPXUSD,20030512,015900,932,933,932,933
SPXUSD,20030512,020000,933,933,932,933
SPXUSD,20030512,020100,933,933,932,932
SPXUSD,20030512,020200,932,933,932,932
SPXUSD,20030512,020300,932,932,932,932
SPXUSD,20030512,020400,932,933,932,933
SPXUSD,20030512,020500,933,933,932,932
SPXUSD,20030512,020600,932,932,932,932
SPXUSD,20030512,020700,932,933,932,932
SPXUSD,20030512,020800,933,934,933,933
SPXUSD,20030512,020900,932,934,932,934
SPXUSD,20030512,021000,932,932,932,932
SPXUSD,20030512,021100,933,933,932,932
SPXUSD,20030512,021200,933,933,932,933
SPXUSD,20030512,021300,933,933,932,933
SPXUSD,20030512,021400,932,933,932,933
SPXUSD,20030512,021500,931,932,931,932
SPXUSD,20030512,021700,932,933,931,933
SPXUSD,20030512,021800,933,933,932,933
SPXUSD,20030512,022100,933,933,932,932
SPXUSD,20030512,022300,932,933,931,932
SPXUSD,20030512,022400,933,933,932,932
SPXUSD,20030512,022500,932,933,932,932
SPXUSD,20030512,022600,933,933,933,933
SPXUSD,20030512,022700,932,933,932,932
SPXUSD,20030512,022900,933,933,932,932
SPXUSD,20030512,023000,933,933,931,933
SPXUSD,20030512,023100,932,933,932,933
SPXUSD,20030512,023200,931,932,931,931
SPXUSD,20030512,023300,932,932,932,932
SPXUSD,20030512,023400,931,933,931,933
SPXUSD,20030512,023500,932,932,932,932
SPXUSD,20030512,023600,931,932,931,931
SPXUSD,20030512,023700,932,933,932,933
SPXUSD,20030512,023800,931,932,931,932
SPXUSD,20030512,023900,931,931,931,931
SPXUSD,20030512,024200,932,932,931,931
SPXUSD,20030512,024300,932,932,932,932
SPXUSD,20030512,024400,932,932,931,931
SPXUSD,20030512,024600,932,932,932,932
SPXUSD,20030512,024700,932,932,932,932
SPXUSD,20030512,024800,932,932,931,932
SPXUSD,20030512,024900,932,932,932,932
SPXUSD,20030512,025000,932,932,932,932
SPXUSD,20030512,025100,931,933,931,933
SPXUSD,20030512,025200,932,932,931,931
SPXUSD,20030512,025600,933,933,932,932
SPXUSD,20030512,025800,931,932,931,932
SPXUSD,20030512,025900,932,933,931,933
SPXUSD,20030512,030500,931,932,931,932
SPXUSD,20030512,030700,931,931,931,931
SPXUSD,20030512,030900,933,933,931,933
SPXUSD,20030512,031100,932,933,932,932
SPXUSD,20030512,031200,933,933,932,933
SPXUSD,20030512,031400,931,932,931,932
SPXUSD,20030512,031500,933,933,932,932
SPXUSD,20030512,031700,931,932,931,932
SPXUSD,20030512,031800,931,933,931,933
SPXUSD,20030512,032000,933,933,932,933
SPXUSD,20030512,032100,932,932,932,932
SPXUSD,20030512,032200,931,933,931,932
SPXUSD,20030512,033300,932,933,932,933
SPXUSD,20030512,033500,931,933,931,933
SPXUSD,20030512,033600,933,933,933,933
SPXUSD,20030512,033900,933,933,932,933
SPXUSD,20030512,034000,933,933,932,932
SPXUSD,20030512,034800,932,932,932,932
SPXUSD,20030512,034900,932,933,932,932
SPXUSD,20030512,035000,933,933,931,931
SPXUSD,20030512,035100,933,933,932,932
SPXUSD,20030512,035400,932,933,932,933
SPXUSD,20030512,035500,933,933,932,932
SPXUSD,20030512,035700,933,933,932,932
SPXUSD,20030512,040400,932,933,932,932
SPXUSD,20030512,040800,933,934,933,934
SPXUSD,20030512,041000,932,933,932,933
SPXUSD,20030512,041100,933,933,933,933
SPXUSD,20030512,041200,933,934,932,933
SPXUSD,20030512,041400,933,933,932,932
SPXUSD,20030512,041500,934,934,932,933
SPXUSD,20030512,042100,933,933,932,932
SPXUSD,20030512,042500,932,933,932,932
SPXUSD,20030512,042600,933,933,932,932
SPXUSD,20030512,042800,932,934,932,933
SPXUSD,20030512,042900,933,933,933,933
SPXUSD,20030512,043000,933,934,932,932
SPXUSD,20030512,043400,934,934,932,933
SPXUSD,20030512,043900,934,934,934,934
SPXUSD,20030512,044000,933,933,933,933
SPXUSD,20030512,044200,933,933,933,933
SPXUSD,20030512,044300,934,934,933,933
SPXUSD,20030512,044600,933,933,933,933
SPXUSD,20030512,044700,934,934,933,934
SPXUSD,20030512,044900,932,933,932,933
SPXUSD,20030512,045200,932,934,932,934
SPXUSD,20030512,045300,932,934,932,934
SPXUSD,20030512,045400,934,934,933,933
SPXUSD,20030512,045500,934,934,933,933
SPXUSD,20030512,045600,934,934,933,934
SPXUSD,20030512,045700,934,934,934,934
SPXUSD,20030512,045800,932,933,932,933
SPXUSD,20030512,050100,933,933,933,933
SPXUSD,20030512,050200,932,933,932,933
SPXUSD,20030512,050500,933,933,933,933
SPXUSD,20030512,050600,933,933,932,932
SPXUSD,20030512,050700,934,934,933,933
SPXUSD,20030512,050900,934,934,932,933
SPXUSD,20030512,051100,934,934,933,933
SPXUSD,20030512,051400,932,932,932,932
SPXUSD,20030512,051600,932,933,932,933
SPXUSD,20030512,051800,933,933,932,932
SPXUSD,20030512,051900,933,933,932,932
SPXUSD,20030512,052000,932,932,932,932
SPXUSD,20030512,052700,932,933,932,932
SPXUSD,20030512,053800,932,934,932,932
SPXUSD,20030512,054000,933,934,933,934
SPXUSD,20030512,054200,933,934,933,933
SPXUSD,20030512,054500,933,933,932,933
SPXUSD,20030512,054700,934,934,933,934
SPXUSD,20030512,055200,932,934,932,934
SPXUSD,20030512,055600,932,934,932,934
SPXUSD,20030512,055800,933,934,932,932
SPXUSD,20030512,060200,934,934,933,933
SPXUSD,20030512,060500,932,932,932,932
SPXUSD,20030512,060900,932,933,932,933
SPXUSD,20030512,061100,933,933,932,932
SPXUSD,20030512,061200,933,933,932,933
SPXUSD,20030512,061300,933,934,933,934
SPXUSD,20030512,061400,933,933,933,933
SPXUSD,20030512,061700,934,934,933,933
SPXUSD,20030512,062100,933,933,933,933
SPXUSD,20030512,063300,933,933,933,933
SPXUSD,20030512,063400,933,934,933,934
SPXUSD,20030512,063700,933,933,932,932
SPXUSD,20030512,063800,932,933,932,933
SPXUSD,20030512,064000,932,933,932,933
SPXUSD,20030512,064400,933,934,932,932
SPXUSD,20030512,064500,932,932,932,932
SPXUSD,20030512,064700,932,932,932,932
SPXUSD,20030512,064800,932,933,932,932
SPXUSD,20030512,064900,932,933,932,932
SPXUSD,20030512,065000,933,933,933,933
SPXUSD,20030512,065200,932,932,932,932
SPXUSD,20030512,065300,933,933,932,932
SPXUSD,20030512,065900,932,933,932,933
SPXUSD,20030512,070600,933,933,932,932
SPXUSD,20030512,070700,931,933,931,933
SPXUSD,20030512,071000,933,933,931,931
SPXUSD,20030512,071300,932,933,932,933
SPXUSD,20030512,071500,931,933,931,932
SPXUSD,20030512,071700,933,933,931,933
SPXUSD,20030512,071800,933,933,932,932
SPXUSD,20030512,072000,932,932,931,932
SPXUSD,20030512,072200,932,932,932,932
SPXUSD,20030512,072300,932,933,931,932
SPXUSD,20030512,072900,932,933,932,933
SPXUSD,20030512,073200,932,932,932,932
SPXUSD,20030512,073300,933,933,932,932
SPXUSD,20030512,073400,932,933,932,933
SPXUSD,20030512,073600,933,933,933,933
SPXUSD,20030512,073800,932,933,932,933
SPXUSD,20030512,074000,932,932,932,932
SPXUSD,20030512,074100,932,933,932,933
SPXUSD,20030512,074300,931,933,931,932
SPXUSD,20030512,074400,931,931,931,931
SPXUSD,20030512,074500,932,933,932,933
SPXUSD,20030512,074600,931,932,931,931
SPXUSD,20030512,074700,932,932,932,932
SPXUSD,20030512,074900,932,933,932,932
SPXUSD,20030512,075600,932,932,932,932
SPXUSD,20030512,075700,933,933,932,933
SPXUSD,20030512,075900,933,933,932,932
SPXUSD,20030512,080000,933,933,932,933
SPXUSD,20030512,080100,932,933,932,933
SPXUSD,20030512,080200,933,933,933,933
SPXUSD,20030512,080400,933,934,932,932
SPXUSD,20030512,080500,934,934,933,933
SPXUSD,20030512,080600,934,934,933,933
SPXUSD,20030512,080700,933,933,932,933
SPXUSD,20030512,080800,932,933,932,933
SPXUSD,20030512,080900,933,933,933,933
SPXUSD,20030512,081000,933,933,931,933
SPXUSD,20030512,081100,932,933,932,933
SPXUSD,20030512,081200,932,933,931,931
SPXUSD,20030512,081300,932,932,931,931
SPXUSD,20030512,081400,933,933,932,933
SPXUSD,20030512,081500,933,933,932,933
SPXUSD,20030512,081600,933,933,931,933
SPXUSD,20030512,081700,933,933,933,933
SPXUSD,20030512,081800,932,932,932,932
SPXUSD,20030512,081900,932,933,932,933
SPXUSD,20030512,082000,932,933,932,933
SPXUSD,20030512,082100,933,933,932,933
SPXUSD,20030512,082200,933,933,932,933
SPXUSD,20030512,082300,932,934,932,933
SPXUSD,20030512,082400,933,933,933,933
SPXUSD,20030512,082500,934,934,932,932
SPXUSD,20030512,082600,933,934,933,934
SPXUSD,20030512,082700,933,934,932,934
SPXUSD,20030512,082800,934,934,932,933
SPXUSD,20030512,082900,932,932,932,932
SPXUSD,20030512,083000,933,933,932,932
SPXUSD,20030512,083200,933,934,932,934
SPXUSD,20030512,083300,934,934,933,933
SPXUSD,20030512,083400,933,934,933,934
SPXUSD,20030512,083500,933,933,932,933
SPXUSD,20030512,083600,933,934,932,932
SPXUSD,20030512,083700,933,934,933,934
SPXUSD,20030512,083800,934,934,934,934
SPXUSD,20030512,084000,934,934,934,934
SPXUSD,20030512,084100,934,934,932,933
SPXUSD,20030512,084200,934,934,933,934
SPXUSD,20030512,084400,933,933,932,932
SPXUSD,20030512,084500,932,933,932,933
SPXUSD,20030512,084600,933,933,932,932
SPXUSD,20030512,084800,933,933,932,932
SPXUSD,20030512,084900,933,933,932,932
SPXUSD,20030512,085000,932,933,932,933
SPXUSD,20030512,085100,933,933,932,932
SPXUSD,20030512,085200,932,933,932,932
SPXUSD,20030512,085300,931,933,931,932
SPXUSD,20030512,085400,933,933,931,931
SPXUSD,20030512,085500,933,933,933,933
SPXUSD,20030512,085600,932,932,932,932
SPXUSD,20030512,085700,932,933,932,933
SPXUSD,20030512,085800,933,933,932,932
SPXUSD,20030512,085900,931,933,931,931
SPXUSD,20030512,090000,932,932,931,931
SPXUSD,20030512,090100,933,933,932,932
SPXUSD,20030512,090200,932,932,932,932
SPXUSD,20030512,090300,932,933,932,933
SPXUSD,20030512,090400,931,933,931,932
SPXUSD,20030512,090500,933,933,933,933
SPXUSD,20030512,090600,932,933,931,931
SPXUSD,20030512,090700,931,932,931,932
SPXUSD,20030512,090800,932,932,931,931
SPXUSD,20030512,090900,932,932,931,931
SPXUSD,20030512,091000,932,932,932,932
SPXUSD,20030512,091100,931,932,931,932
SPXUSD,20030512,091200,931,931,931,931
SPXUSD,20030512,091300,932,932,931,931
SPXUSD,20030512,091400,933,933,931,932
SPXUSD,20030512,091500,931,932,931,932
SPXUSD,20030512,091600,932,933,932,932
SPXUSD,20030512,091700,932,932,931,932
SPXUSD,20030512,091800,932,932,932,932
SPXUSD,20030512,091900,931,931,931,931
SPXUSD,20030512,092000,930,932,930,930
SPXUSD,20030512,092100,931,931,931,931
SPXUSD,20030512,092200,931,932,931,931
SPXUSD,20030512,092300,932,932,931,932
SPXUSD,20030512,092400,931,932,930,931
SPXUSD,20030512,092500,932,932,931,932
SPXUSD,20030512,092600,931,932,931,932
SPXUSD,20030512,092700,932,932,931,931
SPXUSD,20030512,092800,931,932,930,932
SPXUSD,20030512,092900,932,932,930,931
SPXUSD,20030512,093000,932,932,930,932
SPXUSD,20030512,093200,932,932,931,932
SPXUSD,20030512,093300,930,932,930,932
SPXUSD,20030512,093400,931,932,931,932
SPXUSD,20030512,093500,931,932,931,932
SPXUSD,20030512,093600,931,931,930,930
SPXUSD,20030512,093700,931,932,931,931
SPXUSD,20030512,093800,932,932,930,931
SPXUSD,20030512,093900,930,932,930,932
SPXUSD,20030512,094000,931,931,929,931
SPXUSD,20030512,094100,930,931,930,931
SPXUSD,20030512,094200,930,931,930,931
SPXUSD,20030512,094300,930,932,930,931
SPXUSD,20030512,094400,931,931,931,931
SPXUSD,20030512,094500,930,932,930,930
SPXUSD,20030512,094600,931,932,930,932
SPXUSD,20030512,094700,931,932,930,931
SPXUSD,20030512,094800,931,931,931,931
SPXUSD,20030512,094900,930,931,930,931
SPXUSD,20030512,095000,930,930,930,930
SPXUSD,20030512,095100,930,930,930,930
SPXUSD,20030512,095200,930,930,930,930
SPXUSD,20030512,095300,931,931,930,930
SPXUSD,20030512,095400,930,931,930,931
SPXUSD,20030512,095500,932,932,930,930
SPXUSD,20030512,095600,930,931,930,931
SPXUSD,20030512,095700,930,931,929,929
SPXUSD,20030512,095800,930,931,930,931
SPXUSD,20030512,095900,931,932,930,930
SPXUSD,20030512,100000,931,931,930,931
SPXUSD,20030512,100100,931,931,930,930
SPXUSD,20030512,100200,930,930,930,930
SPXUSD,20030512,100300,931,931,931,931
SPXUSD,20030512,100400,932,932,930,931
SPXUSD,20030512,100500,931,932,930,932
SPXUSD,20030512,100600,930,931,930,930
SPXUSD,20030512,100700,931,932,930,932
SPXUSD,20030512,100900,931,932,930,930
SPXUSD,20030512,101000,930,932,930,932
SPXUSD,20030512,101100,931,931,930,930
SPXUSD,20030512,101200,930,931,930,931
SPXUSD,20030512,101300,931,932,931,932
SPXUSD,20030512,101400,930,930,930,930
SPXUSD,20030512,101500,930,931,930,930
SPXUSD,20030512,101600,930,932,930,932
SPXUSD,20030512,101700,930,931,930,930
SPXUSD,20030512,101800,931,931,931,931
SPXUSD,20030512,101900,931,931,931,931
SPXUSD,20030512,102000,932,932,931,931
SPXUSD,20030512,102100,931,932,930,930
SPXUSD,20030512,102200,930,931,930,931
SPXUSD,20030512,102300,931,932,930,932
SPXUSD,20030512,102500,931,931,930,930
SPXUSD,20030512,102600,932,932,931,932
SPXUSD,20030512,102700,932,932,931,932
SPXUSD,20030512,102800,932,932,931,931
SPXUSD,20030512,103000,932,932,931,932
SPXUSD,20030512,103100,932,932,931,932
SPXUSD,20030512,103200,931,932,931,932
SPXUSD,20030512,103300,932,932,931,931
SPXUSD,20030512,103400,931,931,930,931
SPXUSD,20030512,103500,931,931,930,930
SPXUSD,20030512,103600,930,931,930,930
SPXUSD,20030512,103700,931,931,930,931
SPXUSD,20030512,103800,932,932,932,932
SPXUSD,20030512,103900,932,932,930,930
SPXUSD,20030512,104000,930,932,930,930
SPXUSD,20030512,104100,930,932,930,932
SPXUSD,20030512,104200,931,932,931,932
SPXUSD,20030512,104300,930,931,930,931
SPXUSD,20030512,104400,930,932,930,932
SPXUSD,20030512,104500,931,931,930,930
SPXUSD,20030512,104600,930,932,930,931
SPXUSD,20030512,104700,931,931,930,931
SPXUSD,20030512,104800,931,931,931,931
SPXUSD,20030512,105000,931,931,930,930
SPXUSD,20030512,105100,930,931,930,931
SPXUSD,20030512,105300,931,931,930,930
SPXUSD,20030512,105400,930,932,930,932
SPXUSD,20030512,105500,931,932,931,932
SPXUSD,20030512,105700,931,931,931,931
SPXUSD,20030512,105800,930,931,930,931
SPXUSD,20030512,105900,930,931,930,930
SPXUSD,20030512,110000,930,932,930,932
SPXUSD,20030512,110100,931,931,931,931
SPXUSD,20030512,110200,931,931,930,930
SPXUSD,20030512,110400,930,931,930,931
SPXUSD,20030512,110500,930,930,930,930
SPXUSD,20030512,110600,931,931,930,931
SPXUSD,20030512,110700,931,931,930,930
SPXUSD,20030512,110800,931,931,930,930
SPXUSD,20030512,110900,930,931,930,930
SPXUSD,20030512,111000,931,931,930,930
SPXUSD,20030512,111100,929,930,929,929
SPXUSD,20030512,111200,930,931,930,930
SPXUSD,20030512,111300,930,931,930,931
SPXUSD,20030512,111400,930,931,930,931
SPXUSD,20030512,111500,930,931,930,930
SPXUSD,20030512,111700,930,931,930,931
SPXUSD,20030512,111800,930,931,930,931
SPXUSD,20030512,111900,930,930,929,929
SPXUSD,20030512,112000,931,931,929,930
SPXUSD,20030512,112100,931,931,931,931
SPXUSD,20030512,112200,930,931,930,930
SPXUSD,20030512,112300,931,931,929,931
SPXUSD,20030512,112400,931,931,931,931
SPXUSD,20030512,112500,931,931,930,930
SPXUSD,20030512,112800,930,931,930,931
SPXUSD,20030512,112900,931,931,931,931
SPXUSD,20030512,113100,930,931,930,931
SPXUSD,20030512,113200,930,931,930,931
SPXUSD,20030512,113300,931,931,930,930
SPXUSD,20030512,113400,931,931,931,931
SPXUSD,20030512,113500,931,931,930,931
SPXUSD,20030512,113600,931,931,929,929
SPXUSD,20030512,113700,931,931,930,931
SPXUSD,20030512,113800,930,931,930,931
SPXUSD,20030512,113900,931,931,929,929
SPXUSD,20030512,114000,929,930,929,930
SPXUSD,20030512,114100,930,931,930,931
SPXUSD,20030512,114200,931,931,930,930
SPXUSD,20030512,114400,930,931,930,931
SPXUSD,20030512,114500,930,931,930,931
SPXUSD,20030512,114600,930,930,930,930
SPXUSD,20030512,114700,930,932,930,932
SPXUSD,20030512,114800,930,931,930,930
SPXUSD,20030512,114900,931,931,930,931
SPXUSD,20030512,115100,931,931,930,930
SPXUSD,20030512,115200,932,932,931,932
SPXUSD,20030512,115300,931,932,930,930
SPXUSD,20030512,115400,931,931,930,931
SPXUSD,20030512,115500,931,932,930,930
SPXUSD,20030512,115600,932,932,931,932
SPXUSD,20030512,115700,931,931,930,931
SPXUSD,20030512,115800,931,931,931,931
SPXUSD,20030512,115900,931,932,931,932
SPXUSD,20030512,120000,931,931,930,930
SPXUSD,20030512,120100,931,932,931,931
SPXUSD,20030512,120200,932,932,931,931
SPXUSD,20030512,120300,932,933,932,933
SPXUSD,20030512,120400,933,933,931,931
SPXUSD,20030512,120500,932,932,932,932
SPXUSD,20030512,120600,932,932,932,932
SPXUSD,20030512,120700,932,932,932,932
SPXUSD,20030512,120800,932,932,931,931
SPXUSD,20030512,120900,932,932,931,932
SPXUSD,20030512,121000,932,933,932,933
SPXUSD,20030512,121100,931,932,931,932
SPXUSD,20030512,121200,933,933,933,933
SPXUSD,20030512,121300,933,933,931,931
SPXUSD,20030512,121400,931,933,931,933
SPXUSD,20030512,121500,932,932,931,932
SPXUSD,20030512,121600,932,933,932,932
SPXUSD,20030512,121700,933,933,931,931
SPXUSD,20030512,121800,932,933,932,933
SPXUSD,20030512,121900,933,933,932,932
SPXUSD,20030512,122000,933,933,932,932
SPXUSD,20030512,122100,932,933,931,932
SPXUSD,20030512,122200,932,932,932,932
SPXUSD,20030512,122300,931,933,931,932
SPXUSD,20030512,122400,931,932,931,932
SPXUSD,20030512,122500,932,932,932,932
SPXUSD,20030512,122600,931,932,931,932
SPXUSD,20030512,122700,932,932,931,931
SPXUSD,20030512,122800,933,933,933,933
SPXUSD,20030512,123000,933,933,932,932
SPXUSD,20030512,123100,933,933,932,932
SPXUSD,20030512,123200,932,933,932,933
SPXUSD,20030512,123300,932,933,932,933
SPXUSD,20030512,123400,933,933,932,932
SPXUSD,20030512,123500,933,933,932,933
SPXUSD,20030512,123600,932,932,931,931
SPXUSD,20030512,123700,931,932,931,932
SPXUSD,20030512,123800,932,933,932,933
SPXUSD,20030512,123900,932,932,931,932
SPXUSD,20030512,124000,932,932,931,931
SPXUSD,20030512,124100,933,933,932,933
SPXUSD,20030512,124200,932,933,932,933
SPXUSD,20030512,124300,932,932,931,931
SPXUSD,20030512,124400,931,933,931,931
SPXUSD,20030512,124500,932,932,931,931
SPXUSD,20030512,124600,931,932,930,930
SPXUSD,20030512,124700,932,932,931,931
SPXUSD,20030512,124800,931,932,931,932
SPXUSD,20030512,124900,930,931,930,930
SPXUSD,20030512,125000,930,931,930,930
SPXUSD,20030512,125100,930,932,930,931
SPXUSD,20030512,125200,932,932,931,932
SPXUSD,20030512,125300,931,932,930,932
SPXUSD,20030512,125400,931,931,930,930
SPXUSD,20030512,125500,932,932,930,931
SPXUSD,20030512,125600,930,931,930,931
SPXUSD,20030512,125700,930,930,929,930
SPXUSD,20030512,125800,930,930,929,930
SPXUSD,20030512,125900,931,931,931,931
SPXUSD,20030512,130000,930,931,930,930
SPXUSD,20030512,130100,930,931,929,931
SPXUSD,20030512,130200,930,931,930,931
SPXUSD,20030512,130300,930,931,930,931
SPXUSD,20030512,130400,931,931,929,929
SPXUSD,20030512,130500,929,931,929,931
SPXUSD,20030512,130600,930,931,930,931
SPXUSD,20030512,130700,931,931,930,930
SPXUSD,20030512,130800,930,931,930,931
SPXUSD,20030512,130900,930,931,930,930
SPXUSD,20030512,131000,931,931,930,930
SPXUSD,20030512,131100,930,930,930,930
SPXUSD,20030512,131200,930,931,930,931
SPXUSD,20030512,131300,930,931,930,931
SPXUSD,20030512,131400,931,931,931,931
SPXUSD,20030512,131500,930,931,930,931
SPXUSD,20030512,131600,930,931,930,931
SPXUSD,20030512,131700,930,932,930,932
SPXUSD,20030512,131800,932,932,930,931
SPXUSD,20030512,131900,931,931,930,930
SPXUSD,20030512,132000,932,932,930,931
SPXUSD,20030512,132100,930,932,930,932
SPXUSD,20030512,132200,931,932,931,932
SPXUSD,20030512,132300,932,932,931,932
SPXUSD,20030512,132400,932,932,930,931
SPXUSD,20030512,132500,931,932,931,932
SPXUSD,20030512,132600,931,931,931,931
SPXUSD,20030512,132700,931,931,931,931
SPXUSD,20030512,132800,931,932,930,930
SPXUSD,20030512,132900,931,931,930,930
SPXUSD,20030512,133000,930,931,930,931
SPXUSD,20030512,133100,930,931,930,931
SPXUSD,20030512,133200,931,932,931,931
SPXUSD,20030512,133300,930,932,930,932
SPXUSD,20030512,133400,932,932,930,930
SPXUSD,20030512,133500,931,931,930,930
SPXUSD,20030512,133600,931,932,930,930
SPXUSD,20030512,133700,930,931,930,931
SPXUSD,20030512,133800,931,931,930,930
SPXUSD,20030512,133900,931,931,929,929
SPXUSD,20030512,134000,931,931,930,930
SPXUSD,20030512,134100,930,930,930,930
SPXUSD,20030512,134200,931,931,930,931
SPXUSD,20030512,134300,930,930,929,929
SPXUSD,20030512,134400,930,931,930,930
SPXUSD,20030512,134500,930,930,930,930
SPXUSD,20030512,134600,929,931,929,931
SPXUSD,20030512,134700,930,930,929,930
SPXUSD,20030512,134800,930,930,929,930
SPXUSD,20030512,134900,929,931,929,931
SPXUSD,20030512,135000,931,931,931,931
SPXUSD,20030512,135100,930,931,929,931
SPXUSD,20030512,135200,931,931,930,931
SPXUSD,20030512,135300,929,930,929,930
SPXUSD,20030512,135400,931,931,929,929
SPXUSD,20030512,135500,930,930,930,930
SPXUSD,20030512,135600,930,930,930,930
SPXUSD,20030512,135700,930,930,929,929
SPXUSD,20030512,135800,930,931,929,930
SPXUSD,20030512,135900,930,930,929,929
SPXUSD,20030512,140000,930,930,928,929
SPXUSD,20030512,140100,930,930,928,929
SPXUSD,20030512,140200,929,930,929,929
SPXUSD,20030512,140300,929,930,929,930
SPXUSD,20030512,140400,930,930,929,929
SPXUSD,20030512,140500,928,929,928,929
SPXUSD,20030512,140600,928,929,928,929
SPXUSD,20030512,140700,928,929,928,929
SPXUSD,20030512,140800,929,929,929,929
SPXUSD,20030512,140900,929,929,928,929
SPXUSD,20030512,141000,929,930,929,930
SPXUSD,20030512,141100,929,930,929,930
SPXUSD,20030512,141200,929,930,929,929
SPXUSD,20030512,141300,929,930,929,930
SPXUSD,20030512,141400,930,930,929,929
SPXUSD,20030512,141500,929,930,929,930
SPXUSD,20030512,141600,930,930,930,930
SPXUSD,20030512,141700,929,931,929,929
SPXUSD,20030512,141800,930,931,929,931
SPXUSD,20030512,141900,930,930,929,929
SPXUSD,20030512,142000,930,930,929,930
SPXUSD,20030512,142100,930,930,929,929
SPXUSD,20030512,142200,929,930,929,930
SPXUSD,20030512,142300,930,930,929,929
SPXUSD,20030512,142400,930,930,929,929
SPXUSD,20030512,142500,929,930,929,930
SPXUSD,20030512,142600,929,929,928,928
SPXUSD,20030512,142700,930,930,929,930
SPXUSD,20030512,142800,930,930,929,929
SPXUSD,20030512,142900,929,929,929,929
SPXUSD,20030512,143000,929,931,929,929
SPXUSD,20030512,143100,929,930,928,929
SPXUSD,20030512,143200,930,930,930,930
SPXUSD,20030512,143300,929,930,929,929
SPXUSD,20030512,143400,930,931,930,931
SPXUSD,20030512,143500,930,930,929,929
SPXUSD,20030512,143600,929,931,928,928
SPXUSD,20030512,143700,928,930,928,928
SPXUSD,20030512,143800,928,929,928,929
SPXUSD,20030512,143900,927,928,927,928
SPXUSD,20030512,144000,929,929,926,927
SPXUSD,20030512,144100,928,929,927,929
SPXUSD,20030512,144200,927,929,927,929
SPXUSD,20030512,144300,929,930,928,929
SPXUSD,20030512,144400,930,930,928,930
SPXUSD,20030512,144500,929,930,929,930
SPXUSD,20030512,144600,929,931,929,929
SPXUSD,20030512,144700,930,931,929,929
SPXUSD,20030512,144800,929,930,929,930
SPXUSD,20030512,144900,931,931,930,930
SPXUSD,20030512,145000,932,932,931,931
SPXUSD,20030512,145100,931,932,931,931
SPXUSD,20030512,145200,931,931,929,930
SPXUSD,20030512,145300,931,931,929,929
SPXUSD,20030512,145400,929,931,929,929
SPXUSD,20030512,145500,929,932,929,932
SPXUSD,20030512,145600,932,932,930,931
SPXUSD,20030512,145700,930,931,930,930
SPXUSD,20030512,145800,931,931,930,930
SPXUSD,20030512,145900,931,932,930,931
SPXUSD,20030512,150000,930,931,930,930
SPXUSD,20030512,150100,931,932,930,932
SPXUSD,20030512,150200,931,932,931,932
SPXUSD,20030512,150300,931,933,931,932
SPXUSD,20030512,150400,934,934,932,933
SPXUSD,20030512,150500,932,933,932,933
SPXUSD,20030512,150600,934,934,932,934
SPXUSD,20030512,150700,933,934,932,933
SPXUSD,20030512,150800,932,933,932,933
SPXUSD,20030512,150900,934,934,932,933
SPXUSD,20030512,151000,934,934,933,934
SPXUSD,20030512,151100,934,934,933,934
SPXUSD,20030512,151200,932,934,932,933
SPXUSD,20030512,151300,934,935,933,933
SPXUSD,20030512,151400,933,934,933,934
SPXUSD,20030512,151500,934,935,934,935
SPXUSD,20030512,151600,934,934,934,934
SPXUSD,20030512,151700,935,936,935,936
SPXUSD,20030512,151800,935,936,935,935
SPXUSD,20030512,151900,934,935,934,935
SPXUSD,20030512,152000,938,939,937,939
SPXUSD,20030512,152100,939,939,938,938
SPXUSD,20030512,152200,938,938,937,937
SPXUSD,20030512,152300,938,938,936,937
SPXUSD,20030512,152400,938,938,937,937
SPXUSD,20030512,152500,937,939,936,938
SPXUSD,20030512,152600,937,938,937,937
SPXUSD,20030512,152700,936,938,936,938
SPXUSD,20030512,152800,937,938,936,936
SPXUSD,20030512,152900,936,939,936,937
SPXUSD,20030512,153000,938,938,937,938
SPXUSD,20030512,153100,938,939,937,937
SPXUSD,20030512,153200,938,938,936,938
SPXUSD,20030512,153300,937,937,936,937
SPXUSD,20030512,153400,938,938,936,937
SPXUSD,20030512,153500,937,937,937,937
SPXUSD,20030512,153600,937,938,937,938
SPXUSD,20030512,153700,938,938,936,938
SPXUSD,20030512,153800,938,939,938,938
SPXUSD,20030512,153900,938,939,938,938
SPXUSD,20030512,154000,938,938,937,937
SPXUSD,20030512,154100,937,938,937,938
SPXUSD,20030512,154200,937,939,937,938
SPXUSD,20030512,154300,937,938,937,938
SPXUSD,20030512,154400,938,938,937,937
SPXUSD,20030512,154500,938,939,938,938
SPXUSD,20030512,154600,938,939,938,939
SPXUSD,20030512,154700,938,938,938,938
SPXUSD,20030512,154800,938,938,936,937
SPXUSD,20030512,154900,937,938,937,938
SPXUSD,20030512,155000,938,939,938,939
SPXUSD,20030512,155100,939,940,938,940
SPXUSD,20030512,155200,940,941,939,940
SPXUSD,20030512,155300,940,940,939,940
SPXUSD,20030512,155400,939,940,939,939
SPXUSD,20030512,155500,938,941,938,941
SPXUSD,20030512,155600,940,941,939,941
SPXUSD,20030512,155700,939,940,939,939
SPXUSD,20030512,155800,940,942,939,940
SPXUSD,20030512,155900,940,941,940,941
SPXUSD,20030512,160000,941,941,940,941
SPXUSD,20030512,160100,942,942,940,941
SPXUSD,20030512,160200,940,942,940,942
SPXUSD,20030512,160300,942,943,942,942
SPXUSD,20030512,160400,942,942,942,942
SPXUSD,20030512,160500,942,942,941,942
SPXUSD,20030512,160600,942,942,942,942
SPXUSD,20030512,160700,941,942,941,942
SPXUSD,20030512,160800,943,943,942,942
SPXUSD,20030512,160900,941,942,941,942
SPXUSD,20030512,161000,941,942,941,942
SPXUSD,20030512,161100,941,942,941,942
SPXUSD,20030512,161200,942,943,941,941
SPXUSD,20030512,161300,941,943,941,943
SPXUSD,20030512,161400,942,942,942,942
SPXUSD,20030512,161500,943,943,941,942
SPXUSD,20030512,161600,943,944,942,942
SPXUSD,20030512,161700,943,943,941,941
SPXUSD,20030512,161800,943,943,942,942
SPXUSD,20030512,161900,941,942,941,942
SPXUSD,20030512,162000,942,943,942,943
SPXUSD,20030512,162100,941,941,941,941
SPXUSD,20030512,162200,943,943,941,943
SPXUSD,20030512,162300,943,943,943,943
SPXUSD,20030512,162400,941,943,941,943
SPXUSD,20030512,162500,943,943,942,942
SPXUSD,20030512,162600,942,942,942,942
SPXUSD,20030512,162700,943,943,941,942
SPXUSD,20030512,162800,941,942,941,942
SPXUSD,20030512,162900,943,943,941,941
SPXUSD,20030512,163000,941,942,941,941
SPXUSD,20030512,163100,942,942,942,942
SPXUSD,20030512,163200,942,942,941,941
SPXUSD,20030512,163300,943,943,942,942
SPXUSD,20030512,163400,942,942,941,941
SPXUSD,20030512,163500,942,943,942,943
SPXUSD,20030512,163600,942,942,942,942
SPXUSD,20030512,163700,943,943,943,943
SPXUSD,20030512,163800,943,943,941,943
SPXUSD,20030512,163900,943,943,943,943
SPXUSD,20030512,164000,942,943,942,943
SPXUSD,20030512,164100,942,942,942,942
SPXUSD,20030512,164200,942,943,942,943
SPXUSD,20030512,164300,942,943,942,942
SPXUSD,20030512,164400,943,943,941,942
SPXUSD,20030512,164500,943,944,943,944
SPXUSD,20030512,164600,944,944,943,944
SPXUSD,20030512,164700,945,945,944,944
SPXUSD,20030512,164800,944,945,943,945
SPXUSD,20030512,164900,943,943,943,943
SPXUSD,20030512,165000,944,944,943,943
SPXUSD,20030512,165100,943,944,942,944
SPXUSD,20030512,165200,943,944,943,944
SPXUSD,20030512,165300,943,944,942,943
SPXUSD,20030512,165400,943,943,942,942
SPXUSD,20030512,165500,942,944,941,944
SPXUSD,20030512,165600,943,943,942,942
SPXUSD,20030512,165700,942,943,942,943
SPXUSD,20030512,165800,944,944,942,942
SPXUSD,20030512,165900,942,944,942,944
SPXUSD,20030512,170000,942,944,942,944
SPXUSD,20030512,170100,943,944,942,942
SPXUSD,20030512,170200,942,943,942,943
SPXUSD,20030512,170300,942,943,942,943
SPXUSD,20030512,170400,942,944,942,944
SPXUSD,20030512,170500,944,944,943,944
SPXUSD,20030512,170600,943,943,942,942
SPXUSD,20030512,170700,943,944,943,943
SPXUSD,20030512,170800,943,944,942,942
SPXUSD,20030512,170900,943,943,943,943
SPXUSD,20030512,171000,943,943,942,943
SPXUSD,20030512,171100,942,943,942,943
SPXUSD,20030512,171200,943,944,942,942
SPXUSD,20030512,171300,943,944,942,942
SPXUSD,20030512,171400,942,944,942,943
SPXUSD,20030512,171500,942,944,942,944
SPXUSD,20030512,171600,944,944,942,944
SPXUSD,20030512,171700,944,944,944,944
SPXUSD,20030512,171800,944,944,943,944
SPXUSD,20030512,171900,942,944,942,944
SPXUSD,20030512,172000,944,944,943,943
SPXUSD,20030512,172100,944,944,943,943
SPXUSD,20030512,172200,944,944,943,943
SPXUSD,20030512,172300,944,944,943,943
SPXUSD,20030512,172400,944,944,943,943
SPXUSD,20030512,172500,943,944,943,943
SPXUSD,20030512,172600,944,944,942,942
SPXUSD,20030512,172700,944,944,943,943
SPXUSD,20030512,172800,942,943,942,942
SPXUSD,20030512,172900,942,943,942,942
SPXUSD,20030512,173000,942,944,942,944
SPXUSD,20030512,173100,942,943,942,943
SPXUSD,20030512,173200,942,942,942,942
SPXUSD,20030512,173300,943,943,941,941
SPXUSD,20030512,173400,941,943,941,943
SPXUSD,20030512,173500,942,943,942,942
SPXUSD,20030512,173600,942,943,941,942
SPXUSD,20030512,173700,942,942,941,942
SPXUSD,20030512,173800,941,942,940,941
SPXUSD,20030512,173900,941,942,941,941
SPXUSD,20030512,174000,941,941,940,941
SPXUSD,20030512,174100,941,943,941,943
SPXUSD,20030512,174200,942,942,941,942
SPXUSD,20030512,174300,942,943,941,943
SPXUSD,20030512,174400,943,943,941,942
SPXUSD,20030512,174500,942,942,941,941
SPXUSD,20030512,174600,941,942,941,941
SPXUSD,20030512,174700,943,943,941,941
SPXUSD,20030512,174800,941,943,941,943
SPXUSD,20030512,174900,942,944,942,944
SPXUSD,20030512,175000,944,944,942,942
SPXUSD,20030512,175100,942,943,942,943
SPXUSD,20030512,175200,942,942,942,942
SPXUSD,20030512,175300,942,942,942,942
SPXUSD,20030512,175400,943,943,941,941
SPXUSD,20030512,175500,942,942,942,942
SPXUSD,20030512,175600,941,943,941,942
SPXUSD,20030512,175700,942,943,942,943
SPXUSD,20030512,175800,942,942,941,942
SPXUSD,20030512,175900,941,942,941,941
SPXUSD,20030512,180000,941,942,941,942
SPXUSD,20030512,180100,942,942,942,942
SPXUSD,20030512,180200,943,943,941,943
SPXUSD,20030512,180300,942,942,942,942
SPXUSD,20030512,180400,941,941,941,941
SPXUSD,20030512,180500,942,942,942,942
SPXUSD,20030512,180600,942,943,942,942
SPXUSD,20030512,180700,941,942,941,941
SPXUSD,20030512,180800,940,942,940,940
SPXUSD,20030512,180900,941,942,941,942
SPXUSD,20030512,181000,941,942,941,942
SPXUSD,20030512,181100,941,942,941,941
SPXUSD,20030512,181200,941,941,941,941
SPXUSD,20030512,181300,941,942,941,942
SPXUSD,20030512,181400,941,942,941,941
SPXUSD,20030512,181500,942,942,941,941
SPXUSD,20030512,181600,942,942,941,941
SPXUSD,20030512,181700,942,942,940,942
SPXUSD,20030512,181800,941,941,941,941
SPXUSD,20030512,181900,941,943,941,943
SPXUSD,20030512,182000,942,942,942,942
SPXUSD,20030512,182100,942,943,942,943
SPXUSD,20030512,182200,942,944,942,944
SPXUSD,20030512,182300,943,943,942,943
SPXUSD,20030512,182400,944,944,942,942
SPXUSD,20030512,182500,943,943,942,943
SPXUSD,20030512,182600,944,944,942,942
SPXUSD,20030512,182700,942,943,942,943
SPXUSD,20030512,182800,943,943,943,943
SPXUSD,20030512,182900,942,943,942,943
SPXUSD,20030512,183000,944,944,943,943
SPXUSD,20030512,183100,944,944,942,944
SPXUSD,20030512,183200,943,944,943,943
SPXUSD,20030512,183300,943,944,943,943
SPXUSD,20030512,183400,945,945,944,944
SPXUSD,20030512,183500,943,944,943,944
SPXUSD,20030512,183600,944,944,943,943
SPXUSD,20030512,183700,943,944,943,944
SPXUSD,20030512,183800,943,944,943,943
SPXUSD,20030512,183900,942,944,942,942
SPXUSD,20030512,184000,943,944,943,944
SPXUSD,20030512,184100,943,944,943,944
SPXUSD,20030512,184200,943,944,942,943
SPXUSD,20030512,184300,944,945,942,944
SPXUSD,20030512,184400,943,943,943,943
SPXUSD,20030512,184500,944,944,943,943
SPXUSD,20030512,184600,943,944,943,944
SPXUSD,20030512,184700,944,944,943,944
SPXUSD,20030512,184800,943,944,943,944
SPXUSD,20030512,184900,944,944,943,943
SPXUSD,20030512,185000,943,944,941,941
SPXUSD,20030512,185100,943,943,943,943
SPXUSD,20030512,185200,943,943,943,943
SPXUSD,20030512,185300,942,942,942,942
SPXUSD,20030512,185400,943,943,942,942
SPXUSD,20030512,185500,943,943,942,942
SPXUSD,20030512,185600,943,943,942,942
SPXUSD,20030512,185700,943,944,943,944
SPXUSD,20030512,185800,942,943,942,942
SPXUSD,20030512,185900,944,944,943,944
SPXUSD,20030512,190000,944,944,943,943
SPXUSD,20030512,190100,943,944,943,944
SPXUSD,20030512,190200,943,944,943,944
SPXUSD,20030512,190300,944,944,943,943
SPXUSD,20030512,190400,943,946,943,945
SPXUSD,20030512,190500,944,945,944,945
SPXUSD,20030512,190600,945,945,944,944
SPXUSD,20030512,190700,946,946,945,946
SPXUSD,20030512,190800,946,946,944,945
SPXUSD,20030512,190900,945,945,945,945
SPXUSD,20030512,191000,945,946,944,946
SPXUSD,20030512,191100,946,946,944,945
SPXUSD,20030512,191200,945,945,944,944
SPXUSD,20030512,191300,945,946,944,944
SPXUSD,20030512,191400,945,946,944,946
SPXUSD,20030512,191500,944,946,944,945
SPXUSD,20030512,191600,946,946,944,944
SPXUSD,20030512,191700,945,945,944,944
SPXUSD,20030512,191800,945,945,944,945
SPXUSD,20030512,191900,945,945,944,944
SPXUSD,20030512,192000,944,944,944,944
SPXUSD,20030512,192100,945,945,945,945
SPXUSD,20030512,192200,945,945,944,944
SPXUSD,20030512,192300,944,945,944,945
SPXUSD,20030512,192400,945,945,944,945
SPXUSD,20030512,192500,944,944,943,943
SPXUSD,20030512,192600,944,945,943,944
SPXUSD,20030512,192700,944,944,944,944
SPXUSD,20030512,192800,944,945,944,945
SPXUSD,20030512,192900,944,946,943,946
SPXUSD,20030512,193000,945,945,944,944
SPXUSD,20030512,193100,945,946,944,944
SPXUSD,20030512,193200,946,946,944,945
SPXUSD,20030512,193300,945,945,945,945
SPXUSD,20030512,193400,944,945,944,945
SPXUSD,20030512,193500,944,946,944,945
SPXUSD,20030512,193600,945,946,945,946
SPXUSD,20030512,193700,946,947,945,946
SPXUSD,20030512,193800,945,945,945,945
SPXUSD,20030512,193900,946,946,944,946
SPXUSD,20030512,194000,946,946,944,944
SPXUSD,20030512,194100,945,945,945,945
SPXUSD,20030512,194200,945,945,944,945
SPXUSD,20030512,194300,944,945,944,945
SPXUSD,20030512,194400,945,945,943,943
SPXUSD,20030512,194500,944,945,944,945
SPXUSD,20030512,194600,944,945,944,944
SPXUSD,20030512,194700,944,945,944,945
SPXUSD,20030512,194800,943,944,943,943
SPXUSD,20030512,194900,944,945,943,944
SPXUSD,20030512,195000,944,944,944,944
SPXUSD,20030512,195100,943,944,943,944
SPXUSD,20030512,195200,944,945,944,944
SPXUSD,20030512,195300,943,944,943,944
SPXUSD,20030512,195400,945,945,943,944
SPXUSD,20030512,195500,944,945,944,945
SPXUSD,20030512,195600,945,945,944,944
SPXUSD,20030512,195700,944,944,943,943
SPXUSD,20030512,195800,943,945,943,944
SPXUSD,20030512,195900,943,944,943,944
SPXUSD,20030512,200000,943,945,943,944
SPXUSD,20030512,200100,943,944,943,943
SPXUSD,20030512,200200,944,944,942,942
SPXUSD,20030512,200300,943,943,942,942
SPXUSD,20030512,200400,943,944,943,943
SPXUSD,20030512,200500,943,944,942,943
SPXUSD,20030512,200600,943,943,942,942
SPXUSD,20030512,200700,944,944,943,943
SPXUSD,20030512,200800,944,944,943,943
SPXUSD,20030512,200900,942,944,942,944
SPXUSD,20030512,201000,943,943,942,943
SPXUSD,20030512,201100,944,944,942,943
SPXUSD,20030512,201200,943,943,943,943
SPXUSD,20030512,201300,944,944,943,943
SPXUSD,20030512,201400,943,945,943,944
SPXUSD,20030512,201500,945,945,943,944
SPXUSD,20030512,201600,944,944,942,943
SPXUSD,20030512,201700,943,943,943,943
SPXUSD,20030512,201800,944,944,943,943
SPXUSD,20030512,201900,943,943,943,943
SPXUSD,20030512,202000,943,944,943,944
SPXUSD,20030512,202100,943,944,942,942
SPXUSD,20030512,202200,943,943,943,943
SPXUSD,20030512,202300,944,944,944,944
SPXUSD,20030512,202400,942,943,942,942
SPXUSD,20030512,202500,943,944,942,944
SPXUSD,20030512,202600,942,944,942,944
SPXUSD,20030512,202700,943,944,943,943
SPXUSD,20030512,202800,942,943,942,943
SPXUSD,20030512,202900,944,944,942,944
SPXUSD,20030512,203000,944,944,942,942
SPXUSD,20030512,203100,942,943,942,943
SPXUSD,20030512,203200,943,943,942,942
SPXUSD,20030512,203300,943,944,943,944
SPXUSD,20030512,203400,944,944,943,943
SPXUSD,20030512,203500,943,943,942,943
SPXUSD,20030512,203600,942,944,942,944
SPXUSD,20030512,203700,944,944,943,944
SPXUSD,20030512,203800,943,944,943,943
SPXUSD,20030512,203900,944,944,942,942
SPXUSD,20030512,204000,943,943,942,942
SPXUSD,20030512,204100,944,944,943,943
SPXUSD,20030512,204200,943,943,942,942
SPXUSD,20030512,204300,942,943,942,943
SPXUSD,20030512,204400,942,944,942,943
SPXUSD,20030512,204500,944,944,943,943
SPXUSD,20030512,204600,943,944,942,942
SPXUSD,20030512,204700,943,944,942,943
SPXUSD,20030512,204900,943,943,943,943
SPXUSD,20030512,205000,943,943,942,942
SPXUSD,20030512,205100,944,944,943,943
SPXUSD,20030512,205200,944,944,943,943
SPXUSD,20030512,205300,942,944,942,943
SPXUSD,20030512,205400,943,943,942,943
SPXUSD,20030512,205500,943,944,942,944
SPXUSD,20030512,205600,943,943,943,943
SPXUSD,20030512,205700,943,943,942,942
SPXUSD,20030512,205800,942,944,942,943
SPXUSD,20030512,205900,944,944,942,943
SPXUSD,20030512,210000,942,943,942,943
SPXUSD,20030512,210200,943,943,942,943
SPXUSD,20030512,210300,944,944,942,944
SPXUSD,20030512,210400,943,943,942,943
SPXUSD,20030512,210500,942,944,942,942
SPXUSD,20030512,210600,942,943,942,943
SPXUSD,20030512,210700,943,943,942,942
SPXUSD,20030512,210800,943,944,942,942
SPXUSD,20030512,211200,943,944,942,942
SPXUSD,20030512,211300,942,944,942,943
SPXUSD,20030512,211400,943,943,942,943
SPXUSD,20030512,213000,943,944,943,943
SPXUSD,20030512,213100,942,944,942,944
SPXUSD,20030512,213200,944,944,943,943
SPXUSD,20030512,213300,943,943,942,942
SPXUSD,20030512,213400,942,943,942,943
SPXUSD,20030512,213500,943,944,942,944
SPXUSD,20030512,213700,943,943,943,943
SPXUSD,20030512,213800,943,943,942,942
SPXUSD,20030512,213900,942,943,942,943
SPXUSD,20030512,214000,943,943,942,942
SPXUSD,20030512,214200,944,944,942,943
SPXUSD,20030512,214300,943,943,943,943
SPXUSD,20030512,214400,943,943,942,942
SPXUSD,20030512,214500,943,943,943,943
SPXUSD,20030512,214600,942,943,942,943
SPXUSD,20030512,214700,943,943,942,943
SPXUSD,20030512,215000,943,943,942,942
SPXUSD,20030512,215200,942,943,942,942
SPXUSD,20030512,215300,942,943,942,943
SPXUSD,20030512,215500,942,943,942,943
SPXUSD,20030512,215600,943,943,943,943
SPXUSD,20030512,215700,942,944,942,943
SPXUSD,20030512,215800,943,943,942,942
SPXUSD,20030512,215900,942,942,942,942
SPXUSD,20030512,220100,942,943,942,943
SPXUSD,20030512,220300,942,944,941,943
SPXUSD,20030512,220400,942,943,942,942
SPXUSD,20030512,220500,942,943,942,943
SPXUSD,20030512,220600,942,943,942,942
SPXUSD,20030512,220800,943,943,942,943
SPXUSD,20030512,220900,943,943,942,942
SPXUSD,20030512,221100,942,943,942,943
SPXUSD,20030512,221200,942,943,942,942
SPXUSD,20030512,221300,942,942,942,942
SPXUSD,20030512,221600,942,942,942,942
SPXUSD,20030512,221700,942,943,942,943
SPXUSD,20030512,221800,943,943,942,942
SPXUSD,20030512,222200,943,943,942,942
SPXUSD,20030512,222300,942,942,942,942
SPXUSD,20030512,222500,943,943,942,942
SPXUSD,20030512,222700,943,943,943,943
SPXUSD,20030512,222900,943,943,942,943
SPXUSD,20030512,223100,943,943,942,942
SPXUSD,20030512,223200,942,943,942,942
SPXUSD,20030512,223300,942,943,942,943
SPXUSD,20030512,223400,942,942,942,942
SPXUSD,20030512,223600,942,943,942,943
SPXUSD,20030512,223700,942,942,941,942
SPXUSD,20030512,223800,942,942,942,942
SPXUSD,20030512,223900,942,942,941,941
SPXUSD,20030512,224000,942,942,941,942
SPXUSD,20030512,224100,942,942,941,941
SPXUSD,20030512,224200,942,942,941,941
SPXUSD,20030512,224300,941,941,941,941
SPXUSD,20030512,224400,942,942,941,941
SPXUSD,20030512,224500,943,943,942,942
SPXUSD,20030512,224800,941,943,941,942
SPXUSD,20030512,224900,941,943,941,943
SPXUSD,20030512,225200,942,942,941,942
SPXUSD,20030512,225300,942,943,942,942
SPXUSD,20030512,225400,942,943,941,942
SPXUSD,20030512,225500,942,942,942,942
SPXUSD,20030512,225800,943,943,942,942
SPXUSD,20030512,225900,943,943,941,941
NDQUSD,20030512,001700,1145,1145,1145,1145
NDQUSD,20030512,002800,1145,1145,1144,1145
NDQUSD,20030512,003100,1145,1145,1144,1145
NDQUSD,20030512,003200,1145,1146,1145,1146
NDQUSD,20030512,003300,1144,1145,1144,1145
NDQUSD,20030512,003400,1144,1144,1143,1143
NDQUSD,20030512,003500,1143,1144,1143,1144
NDQUSD,20030512,003600,1144,1144,1143,1144
NDQUSD,20030512,003700,1144,1144,1142,1142
NDQUSD,20030512,003800,1143,1144,1143,1143
NDQUSD,20030512,003900,1144,1144,1142,1143
NDQUSD,20030512,004000,1144,1144,1142,1142
NDQUSD,20030512,004100,1142,1142,1141,1141
NDQUSD,20030512,004200,1143,1143,1143,1143
NDQUSD,20030512,004500,1142,1144,1142,1144
NDQUSD,20030512,004600,1142,1144,1142,1144
NDQUSD,20030512,004700,1142,1144,1142,1143
NDQUSD,20030512,005000,1144,1144,1143,1143
NDQUSD,20030512,005300,1143,1144,1142,1142
NDQUSD,20030512,010500,1143,1143,1143,1143
NDQUSD,20030512,010600,1143,1144,1143,1143
NDQUSD,20030512,010800,1143,1144,1143,1144
NDQUSD,20030512,010900,1143,1144,1143,1144
NDQUSD,20030512,011200,1143,1143,1142,1143
NDQUSD,20030512,011400,1143,1143,1142,1142
NDQUSD,20030512,012200,1144,1144,1143,1143
NDQUSD,20030512,013100,1143,1144,1143,1143
NDQUSD,20030512,013200,1142,1143,1142,1142
NDQUSD,20030512,013300,1142,1143,1142,1142
NDQUSD,20030512,013700,1143,1143,1141,1143
NDQUSD,20030512,014900,1142,1144,1142,1144
NDQUSD,20030512,015100,1142,1144,1142,1144
NDQUSD,20030512,015200,1144,1144,1143,1143
NDQUSD,20030512,015300,1143,1143,1142,1143
NDQUSD,20030512,020000,1144,1144,1143,1144
NDQUSD,20030512,020600,1143,1144,1142,1144
NDQUSD,20030512,021200,1143,1143,1142,1143
NDQUSD,20030512,021800,1143,1144,1143,1143
NDQUSD,20030512,022500,1142,1142,1142,1142
NDQUSD,20030512,022800,1144,1144,1142,1143
NDQUSD,20030512,023600,1143,1144,1142,1142
NDQUSD,20030512,024200,1143,1144,1143,1143
NDQUSD,20030512,024600,1144,1144,1143,1144
NDQUSD,20030512,024900,1142,1143,1142,1142
NDQUSD,20030512,025000,1142,1144,1142,1144
NDQUSD,20030512,031000,1144,1144,1142,1142
NDQUSD,20030512,031300,1143,1144,1142,1142
NDQUSD,20030512,031500,1143,1144,1141,1142
NDQUSD,20030512,033200,1144,1144,1143,1143
NDQUSD,20030512,033800,1144,1145,1144,1144
NDQUSD,20030512,033900,1144,1145,1144,1145
NDQUSD,20030512,035700,1146,1146,1145,1146
NDQUSD,20030512,035800,1145,1146,1145,1145
NDQUSD,20030512,040400,1144,1146,1144,1146
NDQUSD,20030512,040700,1145,1145,1144,1144
NDQUSD,20030512,040900,1144,1145,1144,1144
NDQUSD,20030512,041500,1144,1146,1144,1146
NDQUSD,20030512,042000,1145,1146,1145,1145
NDQUSD,20030512,044300,1145,1146,1145,1146
NDQUSD,20030512,044600,1145,1145,1144,1144
NDQUSD,20030512,044700,1144,1145,1144,1145
NDQUSD,20030512,045700,1145,1145,1143,1143
NDQUSD,20030512,045800,1144,1144,1144,1144
NDQUSD,20030512,045900,1144,1144,1143,1143
NDQUSD,20030512,050100,1143,1144,1143,1143
NDQUSD,20030512,052100,1144,1144,1143,1143
NDQUSD,20030512,053500,1143,1143,1142,1143
NDQUSD,20030512,054800,1143,1143,1142,1143
NDQUSD,20030512,054900,1142,1142,1142,1142
NDQUSD,20030512,055000,1142,1142,1142,1142
NDQUSD,20030512,055500,1142,1143,1141,1143
NDQUSD,20030512,060000,1143,1143,1142,1142
NDQUSD,20030512,060100,1142,1142,1141,1141
NDQUSD,20030512,060600,1142,1142,1141,1141
NDQUSD,20030512,060700,1142,1143,1142,1142
NDQUSD,20030512,061400,1141,1143,1141,1142
NDQUSD,20030512,061600,1143,1143,1141,1141
NDQUSD,20030512,061700,1141,1142,1141,1142
NDQUSD,20030512,061900,1141,1142,1141,1142
NDQUSD,20030512,062000,1141,1142,1141,1142
NDQUSD,20030512,062100,1141,1142,1141,1141
NDQUSD,20030512,062200,1142,1142,1141,1142
NDQUSD,20030512,062300,1143,1143,1142,1142
NDQUSD,20030512,062900,1142,1142,1142,1142
NDQUSD,20030512,063100,1143,1143,1142,1142
NDQUSD,20030512,063200,1143,1143,1142,1142
NDQUSD,20030512,063900,1141,1143,1141,1143
NDQUSD,20030512,064100,1141,1142,1141,1141
NDQUSD,20030512,064200,1142,1142,1141,1141
NDQUSD,20030512,064500,1142,1142,1141,1141
NDQUSD,20030512,064700,1141,1143,1141,1141
NDQUSD,20030512,064800,1141,1142,1141,1141
NDQUSD,20030512,064900,1142,1142,1141,1141
NDQUSD,20030512,065100,1141,1143,1141,1141
NDQUSD,20030512,065900,1141,1142,1141,1142
NDQUSD,20030512,070000,1141,1142,1141,1142
NDQUSD,20030512,070100,1142,1142,1141,1141
NDQUSD,20030512,070200,1141,1142,1141,1142
NDQUSD,20030512,070300,1141,1141,1141,1141
NDQUSD,20030512,070400,1142,1142,1142,1142
NDQUSD,20030512,070500,1141,1143,1141,1141
NDQUSD,20030512,071000,1142,1142,1140,1140
NDQUSD,20030512,071100,1141,1141,1141,1141
NDQUSD,20030512,071300,1141,1141,1140,1140
NDQUSD,20030512,071500,1142,1142,1141,1142
NDQUSD,20030512,071700,1142,1142,1141,1142
NDQUSD,20030512,071800,1141,1142,1141,1142
NDQUSD,20030512,071900,1142,1142,1140,1140
NDQUSD,20030512,072300,1142,1143,1141,1142
NDQUSD,20030512,072400,1143,1143,1143,1143
NDQUSD,20030512,072600,1142,1142,1142,1142
NDQUSD,20030512,072700,1143,1143,1143,1143
NDQUSD,20030512,072900,1143,1143,1143,1143
NDQUSD,20030512,073000,1142,1143,1142,1143
NDQUSD,20030512,073200,1142,1144,1142,1142
NDQUSD,20030512,073300,1144,1144,1143,1144
NDQUSD,20030512,073600,1142,1143,1142,1143
NDQUSD,20030512,073700,1144,1144,1144,1144
NDQUSD,20030512,073800,1144,1144,1143,1143
NDQUSD,20030512,073900,1143,1143,1143,1143
NDQUSD,20030512,074000,1144,1144,1144,1144
NDQUSD,20030512,074100,1142,1143,1142,1143
NDQUSD,20030512,074200,1142,1142,1142,1142
NDQUSD,20030512,074400,1142,1143,1142,1142
NDQUSD,20030512,074500,1142,1142,1142,1142
NDQUSD,20030512,074600,1143,1143,1142,1142
NDQUSD,20030512,074700,1142,1142,1141,1142
NDQUSD,20030512,074800,1142,1143,1142,1143
NDQUSD,20030512,075300,1143,1143,1141,1141
NDQUSD,20030512,075400,1141,1142,1141,1142
NDQUSD,20030512,075500,1143,1143,1142,1142
NDQUSD,20030512,075600,1143,1143,1142,1142
NDQUSD,20030512,075700,1143,1143,1142,1143
NDQUSD,20030512,075800,1143,1143,1142,1142
NDQUSD,20030512,075900,1142,1143,1142,1143
NDQUSD,20030512,080000,1143,1143,1143,1143
NDQUSD,20030512,080100,1142,1143,1142,1143
NDQUSD,20030512,080200,1143,1143,1141,1141
NDQUSD,20030512,080300,1143,1143,1142,1142
NDQUSD,20030512,080500,1142,1143,1142,1143
NDQUSD,20030512,080600,1143,1143,1141,1141
NDQUSD,20030512,080700,1142,1143,1141,1141
NDQUSD,20030512,080800,1142,1142,1142,1142
NDQUSD,20030512,080900,1142,1142,1141,1141
NDQUSD,20030512,081100,1142,1142,1141,1142
NDQUSD,20030512,081200,1141,1142,1140,1140
NDQUSD,20030512,081300,1142,1142,1142,1142
NDQUSD,20030512,081500,1143,1143,1141,1143
NDQUSD,20030512,081900,1142,1142,1141,1141
NDQUSD,20030512,082000,1141,1141,1141,1141
NDQUSD,20030512,082100,1142,1142,1142,1142
NDQUSD,20030512,082200,1143,1143,1142,1142
NDQUSD,20030512,082400,1141,1142,1141,1142
NDQUSD,20030512,082800,1143,1143,1140,1140
NDQUSD,20030512,082900,1140,1142,1140,1142
NDQUSD,20030512,083000,1142,1142,1141,1142
NDQUSD,20030512,083200,1142,1142,1142,1142
NDQUSD,20030512,083300,1142,1144,1142,1143
NDQUSD,20030512,083400,1144,1144,1142,1142
NDQUSD,20030512,083600,1141,1142,1141,1141
NDQUSD,20030512,083800,1142,1142,1141,1142
NDQUSD,20030512,084000,1141,1141,1141,1141
NDQUSD,20030512,084100,1141,1143,1141,1141
NDQUSD,20030512,084200,1142,1142,1142,1142
NDQUSD,20030512,084300,1141,1142,1141,1142
NDQUSD,20030512,084400,1141,1142,1141,1141
NDQUSD,20030512,084600,1143,1143,1142,1143
NDQUSD,20030512,084800,1144,1144,1143,1143
NDQUSD,20030512,084900,1141,1143,1141,1142
NDQUSD,20030512,085000,1143,1143,1143,1143
NDQUSD,20030512,085300,1143,1143,1142,1142
NDQUSD,20030512,085400,1143,1143,1143,1143
NDQUSD,20030512,085500,1142,1144,1142,1144
NDQUSD,20030512,085600,1141,1142,1141,1141
NDQUSD,20030512,085700,1141,1142,1141,1142
NDQUSD,20030512,085800,1141,1142,1141,1142
NDQUSD,20030512,085900,1141,1141,1141,1141
NDQUSD,20030512,090000,1141,1141,1140,1140
NDQUSD,20030512,090100,1140,1140,1140,1140
NDQUSD,20030512,090200,1140,1141,1140,1141
NDQUSD,20030512,090300,1141,1141,1140,1140
NDQUSD,20030512,090400,1141,1141,1141,1141
NDQUSD,20030512,090500,1141,1141,1140,1140
NDQUSD,20030512,090700,1141,1141,1140,1140
NDQUSD,20030512,090900,1140,1140,1140,1140
NDQUSD,20030512,091000,1140,1140,1139,1139
NDQUSD,20030512,091100,1140,1140,1140,1140
NDQUSD,20030512,091200,1140,1140,1138,1138
NDQUSD,20030512,091300,1140,1140,1139,1139
NDQUSD,20030512,091400,1139,1140,1139,1140
NDQUSD,20030512,091500,1139,1139,1138,1139
NDQUSD,20030512,091600,1140,1140,1139,1139
NDQUSD,20030512,091800,1140,1141,1139,1141
NDQUSD,20030512,092100,1139,1141,1139,1140
NDQUSD,20030512,092300,1140,1141,1140,1141
NDQUSD,20030512,092500,1141,1141,1140,1141
NDQUSD,20030512,092600,1140,1142,1140,1142
NDQUSD,20030512,092900,1141,1142,1141,1142
NDQUSD,20030512,093300,1139,1140,1139,1140
NDQUSD,20030512,093400,1140,1141,1140,1140
NDQUSD,20030512,093800,1140,1141,1140,1141
NDQUSD,20030512,093900,1140,1141,1140,1141
NDQUSD,20030512,094000,1141,1141,1140,1141
NDQUSD,20030512,094400,1141,1141,1140,1141
NDQUSD,20030512,094500,1141,1141,1141,1141
NDQUSD,20030512,094900,1141,1141,1141,1141
NDQUSD,20030512,095400,1139,1140,1139,1140
NDQUSD,20030512,095500,1139,1141,1139,1141
NDQUSD,20030512,100100,1140,1140,1140,1140
NDQUSD,20030512,100300,1139,1140,1139,1140
NDQUSD,20030512,100400,1140,1140,1138,1140
NDQUSD,20030512,100700,1139,1139,1138,1139
NDQUSD,20030512,101000,1140,1140,1139,1139
NDQUSD,20030512,101200,1140,1140,1140,1140
NDQUSD,20030512,101600,1140,1141,1140,1141
NDQUSD,20030512,101800,1139,1139,1138,1139
NDQUSD,20030512,101900,1138,1139,1137,1138
NDQUSD,20030512,102100,1138,1138,1138,1138
NDQUSD,20030512,102200,1139,1139,1139,1139
NDQUSD,20030512,102300,1139,1140,1139,1140
NDQUSD,20030512,102500,1139,1140,1139,1139
NDQUSD,20030512,102600,1139,1140,1139,1140
NDQUSD,20030512,103300,1139,1139,1139,1139
NDQUSD,20030512,103400,1139,1140,1138,1140
NDQUSD,20030512,103500,1139,1139,1138,1138
NDQUSD,20030512,103600,1138,1139,1137,1137
NDQUSD,20030512,103800,1139,1139,1139,1139
NDQUSD,20030512,103900,1138,1138,1138,1138
NDQUSD,20030512,104200,1139,1140,1139,1140
NDQUSD,20030512,104500,1139,1140,1139,1140
NDQUSD,20030512,104700,1140,1140,1140,1140
NDQUSD,20030512,104800,1139,1140,1139,1139
NDQUSD,20030512,104900,1139,1140,1139,1140
NDQUSD,20030512,105000,1140,1140,1139,1139
NDQUSD,20030512,105100,1140,1140,1140,1140
NDQUSD,20030512,105200,1140,1140,1140,1140
NDQUSD,20030512,105300,1140,1141,1140,1140
NDQUSD,20030512,105400,1141,1143,1141,1141
NDQUSD,20030512,105500,1141,1142,1141,1142
NDQUSD,20030512,105600,1141,1142,1141,1142
NDQUSD,20030512,105800,1142,1142,1141,1142
NDQUSD,20030512,105900,1141,1142,1141,1142
NDQUSD,20030512,110000,1142,1143,1141,1141
NDQUSD,20030512,110100,1142,1142,1141,1141
NDQUSD,20030512,110200,1142,1143,1142,1143
NDQUSD,20030512,110300,1143,1143,1142,1143
NDQUSD,20030512,110400,1142,1143,1142,1143
NDQUSD,20030512,110600,1142,1143,1142,1142
NDQUSD,20030512,110700,1142,1143,1142,1142
NDQUSD,20030512,110800,1142,1143,1142,1143
NDQUSD,20030512,110900,1142,1142,1142,1142
NDQUSD,20030512,111100,1144,1144,1143,1143
NDQUSD,20030512,111200,1143,1144,1143,1144
NDQUSD,20030512,111300,1143,1145,1143,1145
NDQUSD,20030512,111500,1145,1145,1143,1143
NDQUSD,20030512,111600,1144,1144,1143,1144
NDQUSD,20030512,111700,1145,1145,1144,1144
NDQUSD,20030512,111800,1144,1144,1143,1143
NDQUSD,20030512,111900,1144,1144,1143,1143
NDQUSD,20030512,112000,1145,1145,1144,1144
NDQUSD,20030512,112100,1143,1145,1143,1145
NDQUSD,20030512,112200,1144,1146,1144,1146
NDQUSD,20030512,112300,1144,1145,1144,1145
NDQUSD,20030512,112400,1144,1145,1144,1144
NDQUSD,20030512,112500,1144,1146,1144,1146
NDQUSD,20030512,112800,1146,1146,1144,1144
NDQUSD,20030512,112900,1145,1146,1145,1146
NDQUSD,20030512,113000,1145,1147,1145,1145
NDQUSD,20030512,113100,1146,1146,1145,1146
NDQUSD,20030512,113200,1145,1147,1145,1146
NDQUSD,20030512,113300,1147,1147,1146,1146
NDQUSD,20030512,113400,1147,1147,1147,1147
NDQUSD,20030512,113500,1147,1147,1145,1145
NDQUSD,20030512,113600,1145,1146,1144,1146
NDQUSD,20030512,113700,1146,1146,1144,1145
NDQUSD,20030512,113800,1145,1147,1145,1145
NDQUSD,20030512,114000,1146,1146,1145,1146
NDQUSD,20030512,114100,1146,1147,1146,1147
NDQUSD,20030512,114200,1146,1147,1146,1147
NDQUSD,20030512,114300,1146,1147,1146,1147
NDQUSD,20030512,114400,1146,1146,1145,1146
NDQUSD,20030512,114500,1145,1145,1145,1145
NDQUSD,20030512,114600,1145,1145,1145,1145
NDQUSD,20030512,114700,1145,1145,1144,1144
NDQUSD,20030512,114800,1144,1144,1144,1144
NDQUSD,20030512,114900,1144,1145,1144,1145
NDQUSD,20030512,115000,1145,1145,1144,1144
NDQUSD,20030512,115100,1146,1146,1144,1146
NDQUSD,20030512,115200,1146,1146,1145,1145
NDQUSD,20030512,115300,1145,1146,1145,1145
NDQUSD,20030512,115400,1146,1146,1145,1145
NDQUSD,20030512,115500,1145,1146,1145,1146
NDQUSD,20030512,115600,1145,1145,1144,1144
NDQUSD,20030512,115700,1145,1145,1144,1144
NDQUSD,20030512,115800,1144,1145,1143,1144
NDQUSD,20030512,115900,1143,1144,1143,1143
NDQUSD,20030512,120000,1144,1144,1142,1142
NDQUSD,20030512,120100,1143,1143,1142,1143
NDQUSD,20030512,120200,1142,1143,1142,1143
NDQUSD,20030512,120300,1144,1144,1142,1142
NDQUSD,20030512,120400,1142,1142,1142,1142
NDQUSD,20030512,120500,1142,1143,1142,1143
NDQUSD,20030512,120600,1142,1144,1142,1143
NDQUSD,20030512,120700,1143,1144,1142,1142
NDQUSD,20030512,120800,1144,1144,1143,1143
NDQUSD,20030512,120900,1142,1142,1142,1142
NDQUSD,20030512,121000,1142,1144,1142,1143
NDQUSD,20030512,121100,1143,1144,1143,1143
NDQUSD,20030512,121200,1143,1143,1143,1143
NDQUSD,20030512,121300,1143,1144,1143,1144
NDQUSD,20030512,121400,1143,1145,1143,1144
NDQUSD,20030512,121500,1145,1145,1144,1144
NDQUSD,20030512,121600,1145,1145,1144,1144
NDQUSD,20030512,121700,1145,1145,1145,1145
NDQUSD,20030512,121800,1145,1145,1144,1144
NDQUSD,20030512,121900,1145,1145,1144,1144
NDQUSD,20030512,122000,1144,1146,1144,1146
NDQUSD,20030512,122100,1146,1146,1145,1146
NDQUSD,20030512,122200,1146,1146,1144,1144
NDQUSD,20030512,122300,1146,1146,1145,1145
NDQUSD,20030512,122400,1144,1146,1144,1146
NDQUSD,20030512,122500,1146,1146,1144,1145
NDQUSD,20030512,122600,1146,1146,1144,1144
NDQUSD,20030512,122700,1145,1146,1145,1145
NDQUSD,20030512,122800,1145,1146,1144,1144
NDQUSD,20030512,122900,1146,1146,1145,1145
NDQUSD,20030512,123000,1146,1146,1144,1144
NDQUSD,20030512,123100,1145,1145,1143,1144
NDQUSD,20030512,123200,1145,1145,1144,1144
NDQUSD,20030512,123300,1145,1146,1144,1146
NDQUSD,20030512,123400,1146,1146,1144,1144
NDQUSD,20030512,123500,1145,1146,1143,1144
NDQUSD,20030512,123600,1143,1144,1143,1143
NDQUSD,20030512,123700,1143,1144,1143,1143
NDQUSD,20030512,123800,1143,1144,1143,1143
NDQUSD,20030512,123900,1142,1143,1142,1143
NDQUSD,20030512,124000,1142,1143,1142,1142
NDQUSD,20030512,124100,1144,1144,1142,1143
NDQUSD,20030512,124200,1143,1143,1142,1143
NDQUSD,20030512,124300,1143,1144,1143,1143
NDQUSD,20030512,124400,1144,1144,1142,1144
NDQUSD,20030512,124500,1142,1144,1142,1142
NDQUSD,20030512,124600,1142,1143,1141,1143
NDQUSD,20030512,124700,1142,1142,1142,1142
NDQUSD,20030512,124800,1142,1142,1141,1141
NDQUSD,20030512,124900,1142,1143,1141,1143
NDQUSD,20030512,125000,1142,1143,1142,1143
NDQUSD,20030512,125100,1143,1143,1142,1142
NDQUSD,20030512,125200,1143,1143,1142,1142
NDQUSD,20030512,125300,1143,1143,1141,1141
NDQUSD,20030512,125400,1143,1143,1141,1141
NDQUSD,20030512,125500,1141,1143,1141,1141
NDQUSD,20030512,125600,1141,1142,1141,1142
NDQUSD,20030512,125700,1141,1142,1140,1142
NDQUSD,20030512,125800,1141,1142,1140,1141
NDQUSD,20030512,125900,1141,1141,1140,1141
NDQUSD,20030512,130000,1141,1141,1140,1140
NDQUSD,20030512,130100,1141,1141,1139,1139
NDQUSD,20030512,130200,1140,1141,1140,1140
NDQUSD,20030512,130300,1141,1141,1140,1140
NDQUSD,20030512,130400,1139,1140,1139,1140
NDQUSD,20030512,130500,1139,1140,1139,1140
NDQUSD,20030512,130600,1140,1140,1138,1138
NDQUSD,20030512,130700,1139,1140,1139,1139
NDQUSD,20030512,130800,1139,1140,1139,1140
NDQUSD,20030512,130900,1140,1141,1139,1141
NDQUSD,20030512,131000,1140,1140,1139,1139
NDQUSD,20030512,131100,1140,1140,1140,1140
NDQUSD,20030512,131200,1140,1141,1140,1140
NDQUSD,20030512,131300,1141,1141,1140,1140
NDQUSD,20030512,131400,1141,1141,1140,1140
NDQUSD,20030512,131500,1141,1141,1140,1140
NDQUSD,20030512,131600,1141,1141,1140,1141
NDQUSD,20030512,131700,1140,1142,1140,1142
NDQUSD,20030512,131800,1140,1142,1140,1142
NDQUSD,20030512,131900,1141,1142,1141,1142
NDQUSD,20030512,132000,1142,1142,1141,1141
NDQUSD,20030512,132100,1141,1142,1141,1142
NDQUSD,20030512,132200,1141,1141,1140,1140
NDQUSD,20030512,132300,1142,1142,1140,1140
NDQUSD,20030512,132400,1140,1141,1140,1140
NDQUSD,20030512,132500,1140,1141,1139,1141
NDQUSD,20030512,132600,1140,1140,1140,1140
NDQUSD,20030512,132700,1141,1141,1140,1141
NDQUSD,20030512,132800,1140,1141,1139,1139
NDQUSD,20030512,132900,1140,1141,1139,1141
NDQUSD,20030512,133000,1141,1141,1140,1141
NDQUSD,20030512,133100,1141,1142,1141,1141
NDQUSD,20030512,133200,1141,1142,1139,1139
NDQUSD,20030512,133300,1141,1142,1140,1141
NDQUSD,20030512,133400,1141,1142,1141,1142
NDQUSD,20030512,133500,1141,1142,1140,1140
NDQUSD,20030512,133600,1139,1141,1137,1137
NDQUSD,20030512,133700,1137,1139,1135,1137
NDQUSD,20030512,133800,1137,1137,1133,1134
NDQUSD,20030512,133900,1133,1134,1133,1134
NDQUSD,20030512,134000,1134,1134,1132,1134
NDQUSD,20030512,134100,1133,1135,1132,1135
NDQUSD,20030512,134200,1134,1135,1134,1135
NDQUSD,20030512,134300,1137,1137,1135,1136
NDQUSD,20030512,134400,1137,1138,1135,1135
NDQUSD,20030512,134500,1136,1138,1135,1136
NDQUSD,20030512,134600,1137,1139,1137,1137
NDQUSD,20030512,134700,1138,1138,1136,1137
NDQUSD,20030512,134800,1137,1138,1136,1137
NDQUSD,20030512,134900,1137,1139,1136,1139
NDQUSD,20030512,135000,1140,1141,1139,1139
NDQUSD,20030512,135100,1140,1141,1139,1139
NDQUSD,20030512,135200,1138,1139,1134,1136
NDQUSD,20030512,135300,1135,1136,1135,1136
NDQUSD,20030512,135400,1135,1138,1135,1135
NDQUSD,20030512,135500,1136,1140,1136,1139
NDQUSD,20030512,135600,1140,1140,1136,1137
NDQUSD,20030512,135700,1137,1138,1137,1137
NDQUSD,20030512,135800,1139,1139,1136,1137
NDQUSD,20030512,135900,1137,1138,1137,1138
NDQUSD,20030512,140000,1139,1139,1137,1137
NDQUSD,20030512,140100,1137,1141,1137,1140
NDQUSD,20030512,140200,1140,1141,1139,1140
NDQUSD,20030512,140300,1139,1142,1139,1142
NDQUSD,20030512,140400,1143,1143,1141,1143
NDQUSD,20030512,140500,1144,1145,1142,1142
NDQUSD,20030512,140600,1143,1143,1141,1141
NDQUSD,20030512,140700,1142,1143,1141,1141
NDQUSD,20030512,140800,1142,1144,1142,1143
NDQUSD,20030512,140900,1143,1143,1142,1143
NDQUSD,20030512,141000,1143,1144,1141,1144
NDQUSD,20030512,141100,1142,1144,1142,1144
NDQUSD,20030512,141200,1143,1146,1142,1144
NDQUSD,20030512,141300,1144,1145,1143,1145
NDQUSD,20030512,141400,1143,1146,1143,1146
NDQUSD,20030512,141500,1145,1148,1145,1146
NDQUSD,20030512,141600,1147,1147,1145,1146
NDQUSD,20030512,141700,1147,1149,1147,1148
NDQUSD,20030512,141800,1146,1149,1146,1149
NDQUSD,20030512,141900,1149,1149,1148,1149
NDQUSD,20030512,142000,1148,1148,1147,1147
NDQUSD,20030512,142100,1148,1148,1146,1148
NDQUSD,20030512,142200,1147,1147,1146,1147
NDQUSD,20030512,142300,1147,1147,1146,1147
NDQUSD,20030512,142400,1148,1148,1145,1145
NDQUSD,20030512,142500,1146,1147,1145,1145
NDQUSD,20030512,142600,1146,1148,1146,1147
NDQUSD,20030512,142700,1146,1147,1146,1147
NDQUSD,20030512,142800,1148,1148,1146,1146
NDQUSD,20030512,142900,1147,1147,1145,1145
NDQUSD,20030512,143000,1146,1148,1146,1147
NDQUSD,20030512,143100,1147,1147,1144,1144
NDQUSD,20030512,143200,1144,1146,1144,1145
NDQUSD,20030512,143300,1144,1145,1144,1145
NDQUSD,20030512,143400,1145,1146,1143,1146
NDQUSD,20030512,143500,1145,1146,1144,1145
NDQUSD,20030512,143600,1146,1146,1145,1145
NDQUSD,20030512,143700,1145,1147,1145,1147
NDQUSD,20030512,143800,1146,1146,1144,1145
NDQUSD,20030512,143900,1145,1146,1145,1145
NDQUSD,20030512,144000,1145,1145,1145,1145
NDQUSD,20030512,144100,1145,1147,1145,1147
NDQUSD,20030512,144200,1146,1147,1145,1146
NDQUSD,20030512,144300,1147,1148,1145,1146
NDQUSD,20030512,144400,1146,1150,1146,1150
NDQUSD,20030512,144500,1149,1149,1148,1149
NDQUSD,20030512,144600,1149,1149,1147,1149
NDQUSD,20030512,144700,1147,1149,1147,1148
NDQUSD,20030512,144800,1150,1150,1149,1150
NDQUSD,20030512,144900,1151,1152,1150,1150
NDQUSD,20030512,145000,1150,1151,1149,1150
NDQUSD,20030512,145100,1150,1151,1150,1150
NDQUSD,20030512,145200,1151,1151,1149,1149
NDQUSD,20030512,145300,1149,1151,1149,1150
NDQUSD,20030512,145400,1150,1153,1149,1152
NDQUSD,20030512,145500,1152,1152,1150,1151
NDQUSD,20030512,145600,1152,1153,1152,1153
NDQUSD,20030512,145700,1152,1155,1152,1154
NDQUSD,20030512,145800,1153,1155,1153,1154
NDQUSD,20030512,145900,1153,1154,1153,1153
NDQUSD,20030512,150000,1155,1155,1153,1153
NDQUSD,20030512,150100,1153,1154,1152,1152
NDQUSD,20030512,150200,1154,1154,1153,1154
NDQUSD,20030512,150300,1153,1154,1152,1152
NDQUSD,20030512,150400,1153,1154,1153,1154
NDQUSD,20030512,150500,1154,1156,1154,1154
NDQUSD,20030512,150600,1155,1155,1153,1153
NDQUSD,20030512,150700,1155,1155,1153,1154
NDQUSD,20030512,150800,1153,1154,1152,1152
NDQUSD,20030512,150900,1152,1152,1152,1152
NDQUSD,20030512,151000,1153,1154,1152,1154
NDQUSD,20030512,151100,1153,1154,1153,1153
NDQUSD,20030512,151200,1153,1154,1152,1152
NDQUSD,20030512,151300,1153,1154,1153,1153
NDQUSD,20030512,151400,1153,1154,1152,1153
NDQUSD,20030512,151500,1152,1153,1152,1153
NDQUSD,20030512,151600,1153,1155,1152,1153
NDQUSD,20030512,151700,1153,1153,1151,1152
NDQUSD,20030512,151800,1152,1152,1151,1151
NDQUSD,20030512,151900,1151,1151,1151,1151
NDQUSD,20030512,152000,1152,1153,1151,1151
NDQUSD,20030512,152100,1153,1153,1152,1152
NDQUSD,20030512,152200,1152,1153,1152,1153
NDQUSD,20030512,152300,1154,1154,1152,1152
NDQUSD,20030512,152400,1152,1154,1152,1153
NDQUSD,20030512,152500,1152,1154,1152,1152
NDQUSD,20030512,152600,1152,1154,1151,1154
NDQUSD,20030512,152700,1153,1154,1152,1153
NDQUSD,20030512,152800,1152,1154,1152,1153
NDQUSD,20030512,152900,1154,1154,1152,1154
NDQUSD,20030512,153000,1152,1153,1151,1152
NDQUSD,20030512,153100,1152,1153,1152,1153
NDQUSD,20030512,153200,1154,1154,1153,1153
NDQUSD,20030512,153300,1153,1153,1152,1152
NDQUSD,20030512,153400,1153,1155,1152,1155
NDQUSD,20030512,153500,1154,1156,1153,1156
NDQUSD,20030512,153600,1155,1157,1155,1155
NDQUSD,20030512,153700,1155,1157,1154,1156
NDQUSD,20030512,153800,1155,1157,1155,1156
NDQUSD,20030512,153900,1157,1157,1155,1156
NDQUSD,20030512,154000,1156,1158,1155,1158
NDQUSD,20030512,154100,1157,1158,1157,1158
NDQUSD,20030512,154200,1156,1157,1156,1157
NDQUSD,20030512,154300,1157,1158,1156,1157
NDQUSD,20030512,154400,1158,1159,1157,1159
NDQUSD,20030512,154500,1157,1160,1157,1159
NDQUSD,20030512,154600,1158,1159,1158,1159
NDQUSD,20030512,154700,1160,1161,1159,1161
NDQUSD,20030512,154800,1161,1161,1160,1160
NDQUSD,20030512,154900,1162,1162,1161,1161
NDQUSD,20030512,155000,1162,1162,1159,1159
NDQUSD,20030512,155100,1160,1161,1159,1159
NDQUSD,20030512,155200,1160,1161,1159,1161
NDQUSD,20030512,155300,1160,1160,1159,1160
NDQUSD,20030512,155400,1159,1160,1159,1160
NDQUSD,20030512,155500,1159,1160,1159,1159
NDQUSD,20030512,155600,1160,1160,1159,1160
NDQUSD,20030512,155700,1159,1160,1159,1160
NDQUSD,20030512,155800,1159,1161,1158,1161
NDQUSD,20030512,155900,1161,1162,1160,1160
NDQUSD,20030512,160000,1160,1161,1160,1160
NDQUSD,20030512,160100,1161,1161,1160,1160
NDQUSD,20030512,160200,1161,1162,1161,1162
NDQUSD,20030512,160300,1160,1160,1159,1159
NDQUSD,20030512,160400,1160,1161,1160,1161
NDQUSD,20030512,160500,1161,1161,1160,1160
NDQUSD,20030512,160600,1160,1160,1159,1160
NDQUSD,20030512,160700,1159,1160,1159,1159
NDQUSD,20030512,160800,1159,1160,1159,1160
NDQUSD,20030512,160900,1160,1161,1159,1160
NDQUSD,20030512,161000,1160,1160,1159,1159
NDQUSD,20030512,161100,1159,1160,1159,1159
NDQUSD,20030512,161200,1159,1160,1158,1160
NDQUSD,20030512,161300,1160,1160,1158,1159
NDQUSD,20030512,161400,1160,1160,1159,1159
NDQUSD,20030512,161500,1159,1159,1158,1159
NDQUSD,20030512,161600,1159,1159,1158,1158
NDQUSD,20030512,161700,1159,1159,1159,1159
NDQUSD,20030512,161800,1159,1160,1159,1160
NDQUSD,20030512,161900,1160,1160,1159,1160
NDQUSD,20030512,162000,1160,1161,1159,1161
NDQUSD,20030512,162100,1160,1160,1160,1160
NDQUSD,20030512,162200,1161,1161,1160,1161
NDQUSD,20030512,162300,1159,1161,1159,1159
NDQUSD,20030512,162400,1160,1161,1159,1160
NDQUSD,20030512,162500,1160,1160,1157,1158
NDQUSD,20030512,162600,1159,1161,1159,1160
NDQUSD,20030512,162700,1161,1161,1159,1159
NDQUSD,20030512,162800,1160,1161,1160,1161
NDQUSD,20030512,162900,1160,1161,1160,1160
NDQUSD,20030512,163000,1159,1162,1159,1162
NDQUSD,20030512,163100,1163,1163,1160,1161
NDQUSD,20030512,163200,1162,1162,1160,1160
NDQUSD,20030512,163300,1162,1162,1161,1161
NDQUSD,20030512,163400,1161,1162,1159,1160
NDQUSD,20030512,163500,1161,1161,1160,1160
NDQUSD,20030512,163600,1160,1160,1160,1160
NDQUSD,20030512,163700,1160,1161,1160,1160
NDQUSD,20030512,163800,1160,1161,1159,1160
NDQUSD,20030512,163900,1161,1161,1159,1159
NDQUSD,20030512,164000,1160,1160,1159,1159
NDQUSD,20030512,164100,1159,1160,1159,1160
NDQUSD,20030512,164200,1160,1160,1159,1159
NDQUSD,20030512,164300,1159,1160,1159,1160
NDQUSD,20030512,164400,1160,1160,1159,1159
NDQUSD,20030512,164500,1159,1161,1159,1159
NDQUSD,20030512,164600,1159,1160,1159,1159
NDQUSD,20030512,164700,1160,1160,1159,1160
NDQUSD,20030512,164800,1160,1160,1159,1159
NDQUSD,20030512,164900,1158,1160,1158,1160
NDQUSD,20030512,165000,1160,1161,1160,1160
NDQUSD,20030512,165100,1159,1160,1159,1160
NDQUSD,20030512,165200,1159,1159,1159,1159
NDQUSD,20030512,165300,1160,1160,1158,1158
NDQUSD,20030512,165400,1159,1160,1158,1158
NDQUSD,20030512,165500,1158,1159,1158,1159
NDQUSD,20030512,165600,1159,1159,1157,1158
NDQUSD,20030512,165700,1158,1159,1157,1158
NDQUSD,20030512,165800,1158,1159,1158,1159
NDQUSD,20030512,165900,1159,1159,1159,1159
NDQUSD,20030512,170000,1159,1161,1158,1160
NDQUSD,20030512,170100,1160,1160,1159,1160
NDQUSD,20030512,170200,1159,1161,1159,1161
NDQUSD,20030512,170300,1160,1162,1159,1160
NDQUSD,20030512,170400,1160,1161,1159,1161
NDQUSD,20030512,170500,1161,1161,1160,1161
NDQUSD,20030512,170600,1160,1161,1160,1161
NDQUSD,20030512,170700,1160,1162,1159,1161
NDQUSD,20030512,170800,1160,1161,1159,1161
NDQUSD,20030512,170900,1159,1161,1159,1161
NDQUSD,20030512,171000,1159,1160,1159,1159
NDQUSD,20030512,171100,1160,1160,1159,1159
NDQUSD,20030512,171200,1160,1160,1158,1158
NDQUSD,20030512,171300,1158,1160,1158,1159
NDQUSD,20030512,171400,1159,1159,1158,1159
NDQUSD,20030512,171500,1158,1159,1157,1159
NDQUSD,20030512,171600,1158,1159,1158,1158
NDQUSD,20030512,171700,1158,1158,1157,1157
NDQUSD,20030512,171800,1158,1158,1156,1156
NDQUSD,20030512,171900,1158,1158,1156,1157
NDQUSD,20030512,172000,1157,1157,1156,1156
NDQUSD,20030512,172100,1155,1156,1155,1156
NDQUSD,20030512,172200,1156,1157,1156,1156
NDQUSD,20030512,172300,1157,1157,1156,1156
NDQUSD,20030512,172400,1156,1156,1155,1156
NDQUSD,20030512,172500,1156,1156,1155,1155
NDQUSD,20030512,172600,1157,1157,1157,1157
NDQUSD,20030512,172700,1158,1158,1156,1158
NDQUSD,20030512,172800,1156,1158,1156,1158
NDQUSD,20030512,172900,1158,1158,1156,1157
NDQUSD,20030512,173000,1157,1159,1156,1158
NDQUSD,20030512,173100,1158,1158,1158,1158
NDQUSD,20030512,173200,1158,1158,1157,1157
NDQUSD,20030512,173300,1159,1159,1157,1158
NDQUSD,20030512,173400,1158,1160,1158,1158
NDQUSD,20030512,173500,1159,1159,1159,1159
NDQUSD,20030512,173600,1160,1160,1158,1158
NDQUSD,20030512,173700,1159,1159,1158,1158
NDQUSD,20030512,173800,1159,1159,1157,1158
NDQUSD,20030512,173900,1158,1159,1157,1157
NDQUSD,20030512,174000,1158,1159,1157,1157
NDQUSD,20030512,174100,1159,1159,1157,1158
NDQUSD,20030512,174200,1158,1158,1156,1157
NDQUSD,20030512,174300,1157,1157,1156,1156
NDQUSD,20030512,174400,1157,1158,1156,1157
NDQUSD,20030512,174500,1156,1158,1156,1157
NDQUSD,20030512,174600,1158,1158,1158,1158
NDQUSD,20030512,174700,1157,1158,1156,1157
NDQUSD,20030512,174800,1158,1158,1156,1156
NDQUSD,20030512,174900,1157,1158,1157,1157
NDQUSD,20030512,175000,1157,1157,1156,1157
NDQUSD,20030512,175100,1157,1157,1156,1156
NDQUSD,20030512,175200,1156,1157,1156,1157
NDQUSD,20030512,175300,1156,1157,1156,1157
NDQUSD,20030512,175400,1156,1156,1156,1156
NDQUSD,20030512,175500,1158,1158,1155,1156
NDQUSD,20030512,175600,1156,1157,1156,1157
NDQUSD,20030512,175700,1156,1157,1155,1157
NDQUSD,20030512,175800,1157,1158,1156,1156
NDQUSD,20030512,175900,1158,1158,1156,1157
NDQUSD,20030512,180000,1158,1158,1157,1157
NDQUSD,20030512,180100,1157,1158,1157,1158
NDQUSD,20030512,180200,1158,1158,1157,1158
NDQUSD,20030512,180300,1158,1158,1157,1158
NDQUSD,20030512,180400,1157,1159,1157,1158
NDQUSD,20030512,180500,1158,1158,1157,1157
NDQUSD,20030512,180600,1159,1159,1158,1159
NDQUSD,20030512,180700,1159,1159,1159,1159
NDQUSD,20030512,180800,1158,1159,1158,1159
NDQUSD,20030512,180900,1158,1160,1158,1159
NDQUSD,20030512,181000,1159,1159,1158,1159
NDQUSD,20030512,181100,1158,1158,1158,1158
NDQUSD,20030512,181200,1158,1160,1158,1158
NDQUSD,20030512,181300,1158,1159,1158,1159
NDQUSD,20030512,181400,1159,1160,1158,1159
NDQUSD,20030512,181500,1159,1161,1158,1161
NDQUSD,20030512,181600,1161,1162,1159,1160
NDQUSD,20030512,181700,1159,1160,1159,1160
NDQUSD,20030512,181800,1160,1161,1160,1161
NDQUSD,20030512,181900,1162,1162,1161,1161
NDQUSD,20030512,182000,1161,1162,1160,1162
NDQUSD,20030512,182100,1161,1162,1160,1161
NDQUSD,20030512,182200,1161,1162,1160,1160
NDQUSD,20030512,182300,1160,1161,1159,1161
NDQUSD,20030512,182400,1159,1161,1158,1158
NDQUSD,20030512,182500,1158,1159,1158,1159
NDQUSD,20030512,182600,1160,1161,1160,1160
NDQUSD,20030512,182700,1160,1160,1158,1158
NDQUSD,20030512,182800,1159,1161,1159,1161
NDQUSD,20030512,182900,1161,1162,1159,1159
NDQUSD,20030512,183000,1161,1161,1160,1160
NDQUSD,20030512,183100,1161,1161,1159,1161
NDQUSD,20030512,183200,1160,1160,1159,1159
NDQUSD,20030512,183300,1160,1161,1160,1161
NDQUSD,20030512,183400,1160,1160,1158,1158
NDQUSD,20030512,183500,1159,1159,1158,1159
NDQUSD,20030512,183600,1159,1159,1157,1158
NDQUSD,20030512,183700,1159,1159,1157,1157
NDQUSD,20030512,183800,1158,1159,1158,1159
NDQUSD,20030512,183900,1158,1159,1158,1158
NDQUSD,20030512,184000,1158,1159,1158,1159
NDQUSD,20030512,184100,1157,1159,1157,1159
NDQUSD,20030512,184200,1158,1160,1158,1160
NDQUSD,20030512,184300,1159,1160,1159,1160
NDQUSD,20030512,184400,1161,1161,1159,1160
NDQUSD,20030512,184500,1161,1161,1159,1159
NDQUSD,20030512,184600,1159,1161,1159,1161
NDQUSD,20030512,184700,1161,1162,1161,1162
NDQUSD,20030512,184800,1160,1161,1159,1160
NDQUSD,20030512,184900,1161,1163,1161,1162
NDQUSD,20030512,185000,1163,1163,1161,1162
NDQUSD,20030512,185100,1162,1164,1161,1164
NDQUSD,20030512,185200,1163,1164,1162,1162
NDQUSD,20030512,185300,1162,1162,1161,1162
NDQUSD,20030512,185400,1162,1162,1161,1161
NDQUSD,20030512,185500,1161,1163,1161,1163
NDQUSD,20030512,185600,1163,1163,1162,1162
NDQUSD,20030512,185700,1163,1163,1161,1161
NDQUSD,20030512,185800,1163,1163,1162,1162
NDQUSD,20030512,185900,1162,1164,1162,1164
NDQUSD,20030512,190000,1163,1163,1161,1162
NDQUSD,20030512,190100,1162,1162,1162,1162
NDQUSD,20030512,190200,1162,1162,1161,1162
NDQUSD,20030512,190300,1162,1162,1162,1162
NDQUSD,20030512,190400,1162,1162,1160,1160
NDQUSD,20030512,190500,1160,1161,1160,1161
NDQUSD,20030512,190600,1161,1163,1161,1162
NDQUSD,20030512,190700,1162,1162,1161,1161
NDQUSD,20030512,190800,1161,1163,1161,1161
NDQUSD,20030512,190900,1161,1162,1161,1162
NDQUSD,20030512,191000,1161,1162,1160,1162
NDQUSD,20030512,191100,1161,1161,1160,1160
NDQUSD,20030512,191200,1160,1162,1159,1162
NDQUSD,20030512,191300,1162,1162,1160,1161
NDQUSD,20030512,191400,1161,1162,1160,1162
NDQUSD,20030512,191500,1162,1162,1159,1160
NDQUSD,20030512,191600,1160,1162,1160,1162
NDQUSD,20030512,191700,1162,1162,1161,1162
NDQUSD,20030512,191800,1161,1161,1161,1161
NDQUSD,20030512,191900,1161,1163,1161,1163
NDQUSD,20030512,192000,1163,1163,1162,1163
NDQUSD,20030512,192100,1163,1164,1161,1163
NDQUSD,20030512,192200,1164,1164,1163,1163
NDQUSD,20030512,192300,1164,1164,1162,1162
NDQUSD,20030512,192400,1163,1163,1162,1162
NDQUSD,20030512,192500,1163,1163,1161,1161
NDQUSD,20030512,192600,1161,1162,1160,1162
NDQUSD,20030512,192700,1161,1162,1161,1162
NDQUSD,20030512,192800,1162,1162,1160,1160
NDQUSD,20030512,192900,1162,1162,1160,1161
NDQUSD,20030512,193000,1160,1160,1159,1160
NDQUSD,20030512,193100,1161,1162,1160,1162
NDQUSD,20030512,193200,1161,1162,1160,1160
NDQUSD,20030512,193300,1161,1161,1160,1161
NDQUSD,20030512,193400,1160,1161,1160,1160
NDQUSD,20030512,193500,1160,1161,1160,1160
NDQUSD,20030512,193600,1161,1161,1160,1160
NDQUSD,20030512,193700,1161,1162,1160,1162
NDQUSD,20030512,193800,1161,1161,1160,1160
NDQUSD,20030512,193900,1161,1163,1160,1162
NDQUSD,20030512,194000,1163,1163,1161,1162
NDQUSD,20030512,194100,1164,1164,1162,1163
NDQUSD,20030512,194200,1163,1163,1162,1163
NDQUSD,20030512,194300,1163,1163,1161,1162
NDQUSD,20030512,194400,1161,1162,1161,1162
NDQUSD,20030512,194500,1162,1162,1160,1160
NDQUSD,20030512,194600,1161,1162,1160,1160
NDQUSD,20030512,194700,1161,1161,1159,1160
NDQUSD,20030512,194800,1161,1161,1160,1160
NDQUSD,20030512,194900,1161,1161,1159,1159
NDQUSD,20030512,195000,1160,1160,1159,1160
NDQUSD,20030512,195100,1161,1161,1160,1161
NDQUSD,20030512,195200,1160,1160,1158,1159
NDQUSD,20030512,195300,1158,1160,1158,1160
NDQUSD,20030512,195400,1160,1161,1159,1159
NDQUSD,20030512,195500,1161,1161,1160,1160
NDQUSD,20030512,195600,1160,1161,1160,1160
NDQUSD,20030512,195700,1160,1161,1160,1160
NDQUSD,20030512,195800,1160,1161,1160,1160
NDQUSD,20030512,195900,1160,1161,1159,1160
NDQUSD,20030512,200000,1159,1161,1159,1159
NDQUSD,20030512,200100,1159,1159,1158,1158
NDQUSD,20030512,200200,1160,1161,1159,1160
NDQUSD,20030512,200300,1159,1159,1158,1159
NDQUSD,20030512,200400,1159,1159,1158,1158
NDQUSD,20030512,200500,1160,1160,1159,1159
NDQUSD,20030512,200600,1159,1160,1158,1159
NDQUSD,20030512,200700,1160,1160,1158,1159
NDQUSD,20030512,200800,1159,1159,1158,1159
NDQUSD,20030512,200900,1159,1159,1158,1158
NDQUSD,20030512,201000,1158,1159,1158,1158
NDQUSD,20030512,201100,1157,1158,1157,1158
NDQUSD,20030512,201200,1158,1158,1157,1157
NDQUSD,20030512,201300,1157,1159,1157,1157
NDQUSD,20030512,201400,1157,1160,1157,1157
NDQUSD,20030512,204500,1160,1160,1158,1158
NDQUSD,20030512,204600,1160,1160,1159,1159
NDQUSD,20030512,204800,1159,1160,1158,1159
NDQUSD,20030512,204900,1158,1159,1158,1159
NDQUSD,20030512,205100,1159,1160,1159,1159
NDQUSD,20030512,205200,1160,1160,1159,1160
NDQUSD,20030512,205400,1159,1160,1159,1160
NDQUSD,20030512,205500,1160,1160,1158,1160
NDQUSD,20030512,205700,1158,1159,1158,1159
NDQUSD,20030512,205800,1158,1160,1158,1160
NDQUSD,20030512,205900,1159,1159,1158,1158
NDQUSD,20030512,210000,1158,1160,1158,1159
NDQUSD,20030512,210100,1160,1160,1159,1160
NDQUSD,20030512,210200,1159,1159,1159,1159
NDQUSD,20030512,210600,1159,1159,1159,1159
NDQUSD,20030512,211300,1159,1160,1159,1160
NDQUSD,20030512,211400,1159,1159,1159,1159
NDQUSD,20030512,211500,1159,1160,1158,1159
NDQUSD,20030512,211700,1159,1160,1159,1159
NDQUSD,20030512,211800,1159,1160,1159,1160
NDQUSD,20030512,212200,1160,1160,1159,1160
NDQUSD,20030512,212800,1160,1160,1159,1160
NDQUSD,20030512,213000,1160,1160,1159,1160
NDQUSD,20030512,213300,1159,1159,1158,1159
NDQUSD,20030512,213400,1159,1160,1159,1159
NDQUSD,20030512,213800,1160,1160,1160,1160
NDQUSD,20030512,213900,1160,1160,1159,1160
NDQUSD,20030512,214000,1159,1160,1159,1160
NDQUSD,20030512,214500,1158,1160,1158,1159
NDQUSD,20030512,214600,1160,1160,1159,1160
NDQUSD,20030512,214700,1159,1159,1158,1159
NDQUSD,20030512,214800,1158,1160,1158,1160
NDQUSD,20030512,214900,1159,1159,1158,1158
NDQUSD,20030512,215000,1159,1160,1159,1160
NDQUSD,20030512,215600,1160,1160,1158,1160
NDQUSD,20030512,215700,1158,1159,1158,1159
NDQUSD,20030512,215800,1159,1160,1159,1160
NDQUSD,20030512,215900,1158,1160,1158,1160
NDQUSD,20030512,220300,1159,1159,1159,1159
NDQUSD,20030512,220600,1160,1160,1160,1160
NDQUSD,20030512,220700,1158,1159,1158,1159
NDQUSD,20030512,220800,1160,1160,1159,1159
NDQUSD,20030512,221300,1160,1160,1160,1160
NDQUSD,20030512,221500,1159,1160,1159,1160
NDQUSD,20030512,221600,1160,1160,1159,1160
NDQUSD,20030512,221800,1159,1160,1159,1159
NDQUSD,20030512,221900,1160,1160,1159,1159
NDQUSD,20030512,222000,1160,1160,1159,1159
NDQUSD,20030512,222300,1159,1160,1159,1160
NDQUSD,20030512,222400,1160,1160,1160,1160
NDQUSD,20030512,222700,1159,1160,1159,1159
NDQUSD,20030512,222800,1159,1160,1159,1160
NDQUSD,20030512,222900,1159,1160,1159,1160
NDQUSD,20030512,223100,1159,1159,1159,1159
NDQUSD,20030512,223200,1159,1159,1158,1158
NDQUSD,20030512,223400,1157,1157,1157,1157
NDQUSD,20030512,223600,1157,1159,1157,1159
NDQUSD,20030512,223700,1158,1158,1158,1158
NDQUSD,20030512,223800,1159,1159,1157,1157
NDQUSD,20030512,223900,1159,1159,1157,1158
NDQUSD,20030512,224200,1157,1158,1157,1157
NDQUSD,20030512,224300,1157,1159,1157,1159
NDQUSD,20030512,224500,1159,1159,1157,1158
NDQUSD,20030512,224800,1158,1158,1158,1158
NDQUSD,20030512,224900,1159,1159,1157,1158
NDQUSD,20030512,225000,1158,1159,1158,1158
NDQUSD,20030512,225100,1159,1159,1157,1159
NDQUSD,20030512,225800,1158,1159,1157,1158
NDQUSD,20030512,231900,1158,1158,1157,1157
NDQUSD,20030512,232400,1157,1159,1157,1159
NDQUSD,20030512,232800,1159,1159,1158,1158
NDQUSD,20030512,232900,1158,1159,1158,1159
NDQUSD,20030512,233000,1158,1158,1158,1158
NDQUSD,20030512,234600,1159,1159,1157,1157
NDQUSD,20030512,234700,1158,1158,1157,1157
NDQUSD,20030512,235300,1157,1157,1157,1157
NDQUSD,20030512,235400,1157,1158,1157,1158
NDQUSD,20030512,235600,1159,1159,1158,1159
NDQUSD,20030512,235800,1158,1158,1157,1157
NDQUSD,20030512,235900,1158,1158,1158,1158
NDQUSD,20030513,000000,1157,1158,1157,1157
