<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030513,000200,1.1562,1.1562,1.1562,1.1562
EURUSD,20030513,000300,1.1561,1.1561,1.1561,1.1561
EURUSD,20030513,000400,1.1560,1.1560,1.1559,1.1560
EURUSD,20030513,000600,1.1561,1.1561,1.1561,1.1561
EURUSD,20030513,000700,1.1562,1.1562,1.1561,1.1561
EURUSD,20030513,001000,1.1560,1.1560,1.1558,1.1558
EURUSD,20030513,001100,1.1559,1.1559,1.1558,1.1559
EURUSD,20030513,001200,1.1558,1.1559,1.1558,1.1558
EURUSD,20030513,001500,1.1557,1.1557,1.1557,1.1557
EURUSD,20030513,001900,1.1556,1.1556,1.1555,1.1556
EURUSD,20030513,002000,1.1557,1.1558,1.1557,1.1558
EURUSD,20030513,002100,1.1559,1.1559,1.1559,1.1559
EURUSD,20030513,002300,1.1560,1.1560,1.1560,1.1560
EURUSD,20030513,002400,1.1559,1.1559,1.1559,1.1559
EURUSD,20030513,002800,1.1558,1.1558,1.1558,1.1558
EURUSD,20030513,002900,1.1559,1.1559,1.1559,1.1559
EURUSD,20030513,003000,1.1558,1.1559,1.1558,1.1558
EURUSD,20030513,003100,1.1559,1.1559,1.1558,1.1558
EURUSD,20030513,003200,1.1557,1.1557,1.1557,1.1557
EURUSD,20030513,003600,1.1558,1.1558,1.1558,1.1558
EURUSD,20030513,003800,1.1557,1.1558,1.1557,1.1558
EURUSD,20030513,003900,1.1557,1.1558,1.1557,1.1558
EURUSD,20030513,004200,1.1559,1.1559,1.1558,1.1558
EURUSD,20030513,004300,1.1559,1.1559,1.1558,1.1558
EURUSD,20030513,004400,1.1559,1.1559,1.1559,1.1559
EURUSD,20030513,004800,1.1558,1.1558,1.1558,1.1558
EURUSD,20030513,005000,1.1557,1.1557,1.1555,1.1555
EURUSD,20030513,005100,1.1556,1.1556,1.1555,1.1555
EURUSD,20030513,005400,1.1554,1.1554,1.1554,1.1554
EURUSD,20030513,005500,1.1553,1.1554,1.1553,1.1553
EURUSD,20030513,005600,1.1554,1.1554,1.1554,1.1554
EURUSD,20030513,005700,1.1555,1.1555,1.1555,1.1555
EURUSD,20030513,010100,1.1556,1.1556,1.1556,1.1556
EURUSD,20030513,010200,1.1555,1.1556,1.1555,1.1556
EURUSD,20030513,010700,1.1556,1.1556,1.1556,1.1556
EURUSD,20030513,011000,1.1555,1.1555,1.1554,1.1554
EURUSD,20030513,011100,1.1555,1.1555,1.1555,1.1555
EURUSD,20030513,011200,1.1554,1.1554,1.1554,1.1554
EURUSD,20030513,011300,1.1552,1.1552,1.1552,1.1552
EURUSD,20030513,011500,1.1553,1.1553,1.1552,1.1552
EURUSD,20030513,011700,1.1551,1.1551,1.1551,1.1551
EURUSD,20030513,012000,1.1550,1.1550,1.1549,1.1549
EURUSD,20030513,012100,1.1548,1.1549,1.1547,1.1547
EURUSD,20030513,012200,1.1548,1.1549,1.1548,1.1549
EURUSD,20030513,012300,1.1550,1.1550,1.1550,1.1550
EURUSD,20030513,012500,1.1549,1.1549,1.1545,1.1545
EURUSD,20030513,012600,1.1544,1.1544,1.1541,1.1544
EURUSD,20030513,012700,1.1543,1.1544,1.1543,1.1544
EURUSD,20030513,012800,1.1543,1.1544,1.1543,1.1544
EURUSD,20030513,012900,1.1543,1.1544,1.1542,1.1543
EURUSD,20030513,013100,1.1544,1.1544,1.1544,1.1544
EURUSD,20030513,013400,1.1543,1.1543,1.1542,1.1542
EURUSD,20030513,013600,1.1541,1.1542,1.1541,1.1542
EURUSD,20030513,014000,1.1541,1.1541,1.1537,1.1537
EURUSD,20030513,014200,1.1536,1.1536,1.1536,1.1536
EURUSD,20030513,014300,1.1537,1.1537,1.1536,1.1536
EURUSD,20030513,014600,1.1535,1.1535,1.1531,1.1532
EURUSD,20030513,014700,1.1531,1.1532,1.1530,1.1532
EURUSD,20030513,014800,1.1533,1.1533,1.1532,1.1533
EURUSD,20030513,014900,1.1532,1.1533,1.1532,1.1533
EURUSD,20030513,015000,1.1534,1.1534,1.1534,1.1534
EURUSD,20030513,015100,1.1535,1.1535,1.1535,1.1535
EURUSD,20030513,015200,1.1534,1.1535,1.1534,1.1535
EURUSD,20030513,015300,1.1533,1.1533,1.1533,1.1533
EURUSD,20030513,015500,1.1532,1.1532,1.1529,1.1529
EURUSD,20030513,015600,1.1528,1.1528,1.1526,1.1528
EURUSD,20030513,015700,1.1527,1.1527,1.1515,1.1515
EURUSD,20030513,015800,1.1514,1.1514,1.1511,1.1514
EURUSD,20030513,015900,1.1515,1.1516,1.1515,1.1515
EURUSD,20030513,020000,1.1514,1.1514,1.1508,1.1508
EURUSD,20030513,020100,1.1507,1.1507,1.1506,1.1506
EURUSD,20030513,020200,1.1507,1.1508,1.1507,1.1508
EURUSD,20030513,020300,1.1507,1.1507,1.1499,1.1499
EURUSD,20030513,020400,1.1496,1.1501,1.1494,1.1500
EURUSD,20030513,020500,1.1501,1.1506,1.1501,1.1506
EURUSD,20030513,020600,1.1505,1.1506,1.1505,1.1505
EURUSD,20030513,020800,1.1506,1.1508,1.1506,1.1508
EURUSD,20030513,020900,1.1509,1.1510,1.1509,1.1510
EURUSD,20030513,021100,1.1509,1.1510,1.1508,1.1508
EURUSD,20030513,021300,1.1509,1.1509,1.1509,1.1509
EURUSD,20030513,021400,1.1508,1.1508,1.1505,1.1505
EURUSD,20030513,021500,1.1506,1.1506,1.1506,1.1506
EURUSD,20030513,021600,1.1505,1.1505,1.1503,1.1503
EURUSD,20030513,021700,1.1502,1.1502,1.1496,1.1496
EURUSD,20030513,021800,1.1493,1.1495,1.1491,1.1494
EURUSD,20030513,021900,1.1495,1.1496,1.1493,1.1493
EURUSD,20030513,022000,1.1492,1.1492,1.1491,1.1492
EURUSD,20030513,022100,1.1493,1.1494,1.1489,1.1489
EURUSD,20030513,022200,1.1488,1.1488,1.1487,1.1487
EURUSD,20030513,022300,1.1488,1.1489,1.1488,1.1489
EURUSD,20030513,022500,1.1487,1.1489,1.1487,1.1489
EURUSD,20030513,022700,1.1490,1.1493,1.1490,1.1492
EURUSD,20030513,022800,1.1491,1.1491,1.1491,1.1491
EURUSD,20030513,022900,1.1490,1.1490,1.1489,1.1489
EURUSD,20030513,023000,1.1487,1.1487,1.1479,1.1480
EURUSD,20030513,023200,1.1479,1.1479,1.1471,1.1471
EURUSD,20030513,023300,1.1470,1.1470,1.1461,1.1462
EURUSD,20030513,023400,1.1464,1.1469,1.1464,1.1469
EURUSD,20030513,023500,1.1470,1.1471,1.1468,1.1468
EURUSD,20030513,023600,1.1466,1.1468,1.1465,1.1468
EURUSD,20030513,023800,1.1469,1.1471,1.1469,1.1471
EURUSD,20030513,023900,1.1472,1.1473,1.1472,1.1473
EURUSD,20030513,024000,1.1474,1.1475,1.1474,1.1475
EURUSD,20030513,024300,1.1474,1.1474,1.1472,1.1474
EURUSD,20030513,024400,1.1475,1.1477,1.1475,1.1477
EURUSD,20030513,024500,1.1478,1.1482,1.1478,1.1482
EURUSD,20030513,024600,1.1481,1.1481,1.1481,1.1481
EURUSD,20030513,024700,1.1480,1.1480,1.1480,1.1480
EURUSD,20030513,024800,1.1481,1.1482,1.1481,1.1482
EURUSD,20030513,024900,1.1484,1.1488,1.1484,1.1488
EURUSD,20030513,025000,1.1487,1.1487,1.1485,1.1486
EURUSD,20030513,025100,1.1485,1.1486,1.1485,1.1485
EURUSD,20030513,025200,1.1484,1.1484,1.1484,1.1484
EURUSD,20030513,025300,1.1483,1.1483,1.1482,1.1482
EURUSD,20030513,025500,1.1481,1.1481,1.1480,1.1480
EURUSD,20030513,025600,1.1479,1.1480,1.1479,1.1479
EURUSD,20030513,025700,1.1478,1.1480,1.1477,1.1480
EURUSD,20030513,025800,1.1481,1.1481,1.1480,1.1480
EURUSD,20030513,025900,1.1482,1.1482,1.1478,1.1478
EURUSD,20030513,030000,1.1479,1.1480,1.1479,1.1480
EURUSD,20030513,030100,1.1479,1.1480,1.1477,1.1477
EURUSD,20030513,030200,1.1476,1.1477,1.1475,1.1476
EURUSD,20030513,030300,1.1475,1.1477,1.1475,1.1476
EURUSD,20030513,030400,1.1475,1.1475,1.1475,1.1475
EURUSD,20030513,030600,1.1476,1.1480,1.1476,1.1480
EURUSD,20030513,030700,1.1481,1.1481,1.1481,1.1481
EURUSD,20030513,030800,1.1480,1.1480,1.1480,1.1480
EURUSD,20030513,030900,1.1479,1.1479,1.1479,1.1479
EURUSD,20030513,031000,1.1478,1.1478,1.1478,1.1478
EURUSD,20030513,031100,1.1479,1.1484,1.1479,1.1484
EURUSD,20030513,031300,1.1483,1.1485,1.1483,1.1485
EURUSD,20030513,031400,1.1486,1.1486,1.1486,1.1486
EURUSD,20030513,031500,1.1485,1.1485,1.1485,1.1485
EURUSD,20030513,031600,1.1484,1.1484,1.1483,1.1483
EURUSD,20030513,031700,1.1484,1.1484,1.1483,1.1483
EURUSD,20030513,031800,1.1484,1.1484,1.1482,1.1482
EURUSD,20030513,032000,1.1481,1.1483,1.1481,1.1483
EURUSD,20030513,032100,1.1484,1.1485,1.1484,1.1485
EURUSD,20030513,032300,1.1486,1.1489,1.1486,1.1489
EURUSD,20030513,032400,1.1488,1.1489,1.1487,1.1489
EURUSD,20030513,032500,1.1490,1.1490,1.1490,1.1490
EURUSD,20030513,032600,1.1491,1.1493,1.1491,1.1493
EURUSD,20030513,032700,1.1494,1.1494,1.1493,1.1494
EURUSD,20030513,032800,1.1495,1.1500,1.1495,1.1500
EURUSD,20030513,032900,1.1501,1.1502,1.1501,1.1502
EURUSD,20030513,033000,1.1503,1.1503,1.1503,1.1503
EURUSD,20030513,033100,1.1505,1.1506,1.1505,1.1505
EURUSD,20030513,033200,1.1504,1.1508,1.1504,1.1508
EURUSD,20030513,033300,1.1507,1.1508,1.1507,1.1508
EURUSD,20030513,033400,1.1509,1.1513,1.1509,1.1509
EURUSD,20030513,033500,1.1508,1.1508,1.1507,1.1507
EURUSD,20030513,033600,1.1506,1.1506,1.1506,1.1506
EURUSD,20030513,033800,1.1507,1.1508,1.1507,1.1507
EURUSD,20030513,033900,1.1508,1.1510,1.1508,1.1510
EURUSD,20030513,034000,1.1511,1.1511,1.1511,1.1511
EURUSD,20030513,034100,1.1512,1.1515,1.1512,1.1515
EURUSD,20030513,034200,1.1514,1.1514,1.1513,1.1513
EURUSD,20030513,034300,1.1512,1.1512,1.1512,1.1512
EURUSD,20030513,034400,1.1513,1.1513,1.1512,1.1513
EURUSD,20030513,034500,1.1514,1.1514,1.1514,1.1514
EURUSD,20030513,034700,1.1513,1.1513,1.1512,1.1512
EURUSD,20030513,034800,1.1513,1.1513,1.1513,1.1513
EURUSD,20030513,034900,1.1512,1.1513,1.1512,1.1512
EURUSD,20030513,035000,1.1511,1.1512,1.1511,1.1512
EURUSD,20030513,035100,1.1511,1.1511,1.1511,1.1511
EURUSD,20030513,035200,1.1512,1.1513,1.1512,1.1513
EURUSD,20030513,035300,1.1512,1.1512,1.1512,1.1512
EURUSD,20030513,035400,1.1513,1.1513,1.1513,1.1513
EURUSD,20030513,035500,1.1512,1.1512,1.1512,1.1512
EURUSD,20030513,035600,1.1511,1.1511,1.1510,1.1511
EURUSD,20030513,035700,1.1510,1.1511,1.1510,1.1510
EURUSD,20030513,040000,1.1509,1.1509,1.1509,1.1509
EURUSD,20030513,040100,1.1508,1.1508,1.1507,1.1508
EURUSD,20030513,040200,1.1507,1.1508,1.1507,1.1508
EURUSD,20030513,040300,1.1507,1.1508,1.1507,1.1507
EURUSD,20030513,040400,1.1506,1.1506,1.1504,1.1504
EURUSD,20030513,040500,1.1503,1.1503,1.1503,1.1503
EURUSD,20030513,040600,1.1502,1.1502,1.1501,1.1501
EURUSD,20030513,040700,1.1500,1.1500,1.1499,1.1499
EURUSD,20030513,040800,1.1498,1.1499,1.1496,1.1496
EURUSD,20030513,040900,1.1497,1.1497,1.1496,1.1496
EURUSD,20030513,041000,1.1497,1.1497,1.1496,1.1496
EURUSD,20030513,041100,1.1495,1.1495,1.1495,1.1495
EURUSD,20030513,041200,1.1494,1.1495,1.1494,1.1495
EURUSD,20030513,041300,1.1496,1.1496,1.1495,1.1495
EURUSD,20030513,041400,1.1494,1.1494,1.1494,1.1494
EURUSD,20030513,041600,1.1495,1.1495,1.1494,1.1494
EURUSD,20030513,041700,1.1495,1.1495,1.1495,1.1495
EURUSD,20030513,041800,1.1496,1.1502,1.1496,1.1502
EURUSD,20030513,041900,1.1503,1.1503,1.1503,1.1503
EURUSD,20030513,042100,1.1504,1.1504,1.1503,1.1503
EURUSD,20030513,042200,1.1504,1.1504,1.1504,1.1504
EURUSD,20030513,042300,1.1503,1.1503,1.1503,1.1503
EURUSD,20030513,042800,1.1503,1.1504,1.1503,1.1504
EURUSD,20030513,042900,1.1503,1.1503,1.1502,1.1502
EURUSD,20030513,043200,1.1503,1.1503,1.1503,1.1503
EURUSD,20030513,043400,1.1504,1.1504,1.1504,1.1504
EURUSD,20030513,043500,1.1505,1.1505,1.1505,1.1505
EURUSD,20030513,043600,1.1504,1.1504,1.1504,1.1504
EURUSD,20030513,044100,1.1505,1.1505,1.1504,1.1504
EURUSD,20030513,044300,1.1503,1.1503,1.1503,1.1503
EURUSD,20030513,044400,1.1504,1.1504,1.1504,1.1504
EURUSD,20030513,044500,1.1503,1.1504,1.1503,1.1503
EURUSD,20030513,044700,1.1504,1.1504,1.1504,1.1504
EURUSD,20030513,044900,1.1505,1.1505,1.1505,1.1505
EURUSD,20030513,045100,1.1506,1.1507,1.1506,1.1507
EURUSD,20030513,045300,1.1506,1.1508,1.1506,1.1508
EURUSD,20030513,045400,1.1509,1.1509,1.1509,1.1509
EURUSD,20030513,045500,1.1508,1.1508,1.1508,1.1508
EURUSD,20030513,045700,1.1507,1.1507,1.1507,1.1507
EURUSD,20030513,050100,1.1506,1.1506,1.1501,1.1501
EURUSD,20030513,050200,1.1502,1.1504,1.1501,1.1502
EURUSD,20030513,050300,1.1503,1.1503,1.1503,1.1503
EURUSD,20030513,050500,1.1502,1.1502,1.1502,1.1502
EURUSD,20030513,050600,1.1503,1.1503,1.1503,1.1503
EURUSD,20030513,050800,1.1504,1.1504,1.1504,1.1504
EURUSD,20030513,051000,1.1503,1.1503,1.1503,1.1503
EURUSD,20030513,051200,1.1502,1.1502,1.1502,1.1502
EURUSD,20030513,051500,1.1501,1.1501,1.1500,1.1500
EURUSD,20030513,051700,1.1499,1.1499,1.1499,1.1499
EURUSD,20030513,051800,1.1497,1.1497,1.1494,1.1496
EURUSD,20030513,051900,1.1497,1.1497,1.1496,1.1496
EURUSD,20030513,052000,1.1495,1.1495,1.1495,1.1495
EURUSD,20030513,052100,1.1494,1.1496,1.1494,1.1496
EURUSD,20030513,052200,1.1495,1.1496,1.1494,1.1496
EURUSD,20030513,052300,1.1495,1.1496,1.1495,1.1495
EURUSD,20030513,052400,1.1494,1.1496,1.1494,1.1494
EURUSD,20030513,052500,1.1493,1.1493,1.1492,1.1492
EURUSD,20030513,052600,1.1493,1.1493,1.1493,1.1493
EURUSD,20030513,052800,1.1494,1.1494,1.1493,1.1493
EURUSD,20030513,052900,1.1492,1.1492,1.1492,1.1492
EURUSD,20030513,053000,1.1493,1.1493,1.1492,1.1492
EURUSD,20030513,053300,1.1493,1.1493,1.1492,1.1493
EURUSD,20030513,053600,1.1492,1.1493,1.1492,1.1493
EURUSD,20030513,053700,1.1494,1.1494,1.1494,1.1494
EURUSD,20030513,053900,1.1496,1.1496,1.1495,1.1496
EURUSD,20030513,054100,1.1497,1.1499,1.1497,1.1499
EURUSD,20030513,054200,1.1500,1.1500,1.1499,1.1500
EURUSD,20030513,054300,1.1499,1.1500,1.1499,1.1500
EURUSD,20030513,054700,1.1499,1.1501,1.1499,1.1501
EURUSD,20030513,054800,1.1500,1.1500,1.1500,1.1500
EURUSD,20030513,055100,1.1499,1.1499,1.1499,1.1499
EURUSD,20030513,055300,1.1498,1.1498,1.1494,1.1494
EURUSD,20030513,055400,1.1495,1.1496,1.1495,1.1496
EURUSD,20030513,055500,1.1495,1.1496,1.1495,1.1496
EURUSD,20030513,055600,1.1495,1.1495,1.1494,1.1494
EURUSD,20030513,055900,1.1495,1.1495,1.1494,1.1494
EURUSD,20030513,060100,1.1495,1.1497,1.1495,1.1497
EURUSD,20030513,060200,1.1498,1.1506,1.1498,1.1505
EURUSD,20030513,060300,1.1506,1.1510,1.1506,1.1510
EURUSD,20030513,060400,1.1511,1.1513,1.1510,1.1510
EURUSD,20030513,060500,1.1509,1.1509,1.1506,1.1507
EURUSD,20030513,060600,1.1508,1.1514,1.1508,1.1514
EURUSD,20030513,060800,1.1515,1.1520,1.1515,1.1520
EURUSD,20030513,060900,1.1521,1.1523,1.1521,1.1523
EURUSD,20030513,061000,1.1524,1.1531,1.1524,1.1530
EURUSD,20030513,061100,1.1529,1.1529,1.1526,1.1527
EURUSD,20030513,061200,1.1526,1.1529,1.1526,1.1529
EURUSD,20030513,061300,1.1530,1.1545,1.1530,1.1545
EURUSD,20030513,061400,1.1544,1.1544,1.1543,1.1544
EURUSD,20030513,061500,1.1545,1.1552,1.1545,1.1552
EURUSD,20030513,061600,1.1553,1.1556,1.1553,1.1554
EURUSD,20030513,061700,1.1552,1.1552,1.1548,1.1549
EURUSD,20030513,061800,1.1548,1.1548,1.1547,1.1547
EURUSD,20030513,061900,1.1546,1.1547,1.1545,1.1545
EURUSD,20030513,062000,1.1544,1.1544,1.1535,1.1535
EURUSD,20030513,062100,1.1536,1.1544,1.1536,1.1539
EURUSD,20030513,062200,1.1540,1.1540,1.1538,1.1539
EURUSD,20030513,062300,1.1540,1.1540,1.1537,1.1538
EURUSD,20030513,062400,1.1537,1.1537,1.1531,1.1532
EURUSD,20030513,062500,1.1533,1.1535,1.1533,1.1533
EURUSD,20030513,062600,1.1534,1.1534,1.1534,1.1534
EURUSD,20030513,062700,1.1535,1.1538,1.1535,1.1537
EURUSD,20030513,062800,1.1536,1.1536,1.1534,1.1534
EURUSD,20030513,062900,1.1533,1.1533,1.1532,1.1533
EURUSD,20030513,063000,1.1532,1.1540,1.1532,1.1538
EURUSD,20030513,063100,1.1537,1.1544,1.1537,1.1544
EURUSD,20030513,063200,1.1545,1.1546,1.1543,1.1544
EURUSD,20030513,063300,1.1543,1.1544,1.1543,1.1544
EURUSD,20030513,063400,1.1545,1.1546,1.1545,1.1546
EURUSD,20030513,063500,1.1545,1.1547,1.1545,1.1547
EURUSD,20030513,063600,1.1546,1.1546,1.1545,1.1545
EURUSD,20030513,063700,1.1544,1.1544,1.1544,1.1544
EURUSD,20030513,063800,1.1545,1.1545,1.1545,1.1545
EURUSD,20030513,063900,1.1544,1.1544,1.1543,1.1544
EURUSD,20030513,064000,1.1543,1.1543,1.1542,1.1542
EURUSD,20030513,064100,1.1543,1.1543,1.1543,1.1543
EURUSD,20030513,064200,1.1542,1.1542,1.1542,1.1542
EURUSD,20030513,064300,1.1543,1.1543,1.1543,1.1543
EURUSD,20030513,064400,1.1542,1.1542,1.1540,1.1540
EURUSD,20030513,064700,1.1541,1.1541,1.1536,1.1536
EURUSD,20030513,064800,1.1535,1.1535,1.1531,1.1531
EURUSD,20030513,064900,1.1532,1.1533,1.1532,1.1533
EURUSD,20030513,065000,1.1535,1.1537,1.1535,1.1537
EURUSD,20030513,065100,1.1536,1.1536,1.1535,1.1535
EURUSD,20030513,065200,1.1536,1.1536,1.1536,1.1536
EURUSD,20030513,065300,1.1537,1.1538,1.1536,1.1536
EURUSD,20030513,065400,1.1537,1.1538,1.1537,1.1538
EURUSD,20030513,065500,1.1537,1.1537,1.1537,1.1537
EURUSD,20030513,065600,1.1536,1.1537,1.1536,1.1537
EURUSD,20030513,065700,1.1536,1.1537,1.1536,1.1537
EURUSD,20030513,065800,1.1538,1.1538,1.1535,1.1536
EURUSD,20030513,065900,1.1535,1.1535,1.1534,1.1535
EURUSD,20030513,070000,1.1536,1.1536,1.1535,1.1536
EURUSD,20030513,070100,1.1535,1.1535,1.1534,1.1534
EURUSD,20030513,070200,1.1535,1.1538,1.1535,1.1538
EURUSD,20030513,070300,1.1537,1.1538,1.1537,1.1537
EURUSD,20030513,070400,1.1536,1.1537,1.1536,1.1536
EURUSD,20030513,070500,1.1535,1.1535,1.1535,1.1535
EURUSD,20030513,070700,1.1534,1.1534,1.1534,1.1534
EURUSD,20030513,070800,1.1535,1.1537,1.1535,1.1537
EURUSD,20030513,070900,1.1538,1.1540,1.1538,1.1540
EURUSD,20030513,071000,1.1542,1.1542,1.1540,1.1540
EURUSD,20030513,071100,1.1539,1.1544,1.1539,1.1543
EURUSD,20030513,071300,1.1542,1.1542,1.1541,1.1542
EURUSD,20030513,071500,1.1543,1.1543,1.1542,1.1542
EURUSD,20030513,071600,1.1543,1.1543,1.1542,1.1543
EURUSD,20030513,071800,1.1542,1.1542,1.1542,1.1542
EURUSD,20030513,072000,1.1543,1.1543,1.1543,1.1543
EURUSD,20030513,072100,1.1542,1.1542,1.1542,1.1542
EURUSD,20030513,072200,1.1541,1.1541,1.1540,1.1540
EURUSD,20030513,072300,1.1539,1.1539,1.1538,1.1538
EURUSD,20030513,072500,1.1539,1.1540,1.1539,1.1540
EURUSD,20030513,072600,1.1541,1.1541,1.1540,1.1540
EURUSD,20030513,072700,1.1539,1.1539,1.1539,1.1539
EURUSD,20030513,072800,1.1540,1.1540,1.1540,1.1540
EURUSD,20030513,072900,1.1539,1.1539,1.1539,1.1539
EURUSD,20030513,073000,1.1540,1.1540,1.1539,1.1540
EURUSD,20030513,073100,1.1539,1.1539,1.1539,1.1539
EURUSD,20030513,073300,1.1540,1.1540,1.1540,1.1540
EURUSD,20030513,073500,1.1539,1.1541,1.1539,1.1541
EURUSD,20030513,073800,1.1542,1.1542,1.1542,1.1542
EURUSD,20030513,073900,1.1543,1.1544,1.1543,1.1544
EURUSD,20030513,074100,1.1543,1.1544,1.1543,1.1544
EURUSD,20030513,074200,1.1545,1.1545,1.1545,1.1545
EURUSD,20030513,074400,1.1546,1.1546,1.1546,1.1546
EURUSD,20030513,074500,1.1545,1.1545,1.1545,1.1545
EURUSD,20030513,074600,1.1544,1.1545,1.1544,1.1544
EURUSD,20030513,074800,1.1545,1.1545,1.1545,1.1545
EURUSD,20030513,075000,1.1544,1.1544,1.1544,1.1544
EURUSD,20030513,075200,1.1543,1.1543,1.1543,1.1543
EURUSD,20030513,075300,1.1542,1.1542,1.1539,1.1539
EURUSD,20030513,075400,1.1538,1.1542,1.1538,1.1542
EURUSD,20030513,075500,1.1541,1.1542,1.1541,1.1542
EURUSD,20030513,075700,1.1543,1.1543,1.1543,1.1543
EURUSD,20030513,075800,1.1544,1.1544,1.1544,1.1544
EURUSD,20030513,075900,1.1543,1.1544,1.1543,1.1544
EURUSD,20030513,080000,1.1543,1.1544,1.1543,1.1544
EURUSD,20030513,080100,1.1543,1.1545,1.1543,1.1545
EURUSD,20030513,080200,1.1546,1.1546,1.1546,1.1546
EURUSD,20030513,080300,1.1545,1.1545,1.1545,1.1545
EURUSD,20030513,080400,1.1546,1.1546,1.1545,1.1545
EURUSD,20030513,080500,1.1546,1.1546,1.1546,1.1546
EURUSD,20030513,080600,1.1544,1.1544,1.1542,1.1543
EURUSD,20030513,080800,1.1544,1.1546,1.1544,1.1546
EURUSD,20030513,080900,1.1545,1.1545,1.1543,1.1543
EURUSD,20030513,081000,1.1542,1.1542,1.1541,1.1541
EURUSD,20030513,081100,1.1540,1.1541,1.1539,1.1541
EURUSD,20030513,081200,1.1542,1.1542,1.1542,1.1542
EURUSD,20030513,081300,1.1541,1.1541,1.1541,1.1541
EURUSD,20030513,081400,1.1542,1.1542,1.1540,1.1540
EURUSD,20030513,081500,1.1539,1.1540,1.1537,1.1537
EURUSD,20030513,081600,1.1536,1.1536,1.1534,1.1535
EURUSD,20030513,081700,1.1533,1.1534,1.1532,1.1532
EURUSD,20030513,081900,1.1531,1.1534,1.1531,1.1533
EURUSD,20030513,082000,1.1532,1.1532,1.1531,1.1531
EURUSD,20030513,082100,1.1530,1.1530,1.1526,1.1526
EURUSD,20030513,082200,1.1525,1.1525,1.1518,1.1518
EURUSD,20030513,082300,1.1519,1.1519,1.1516,1.1516
EURUSD,20030513,082400,1.1515,1.1515,1.1510,1.1513
EURUSD,20030513,082500,1.1514,1.1517,1.1514,1.1516
EURUSD,20030513,082600,1.1515,1.1517,1.1513,1.1517
EURUSD,20030513,082700,1.1516,1.1516,1.1511,1.1513
EURUSD,20030513,082800,1.1514,1.1514,1.1511,1.1513
EURUSD,20030513,082900,1.1512,1.1512,1.1508,1.1508
EURUSD,20030513,083000,1.1509,1.1509,1.1505,1.1505
EURUSD,20030513,083100,1.1506,1.1507,1.1506,1.1507
EURUSD,20030513,083200,1.1506,1.1506,1.1503,1.1503
EURUSD,20030513,083300,1.1502,1.1503,1.1501,1.1501
EURUSD,20030513,083400,1.1498,1.1498,1.1486,1.1488
EURUSD,20030513,083500,1.1489,1.1491,1.1488,1.1490
EURUSD,20030513,083600,1.1489,1.1489,1.1488,1.1489
EURUSD,20030513,083700,1.1488,1.1488,1.1485,1.1487
EURUSD,20030513,083800,1.1486,1.1486,1.1484,1.1486
EURUSD,20030513,083900,1.1485,1.1485,1.1478,1.1482
EURUSD,20030513,084000,1.1483,1.1486,1.1483,1.1486
EURUSD,20030513,084100,1.1487,1.1488,1.1487,1.1487
EURUSD,20030513,084200,1.1486,1.1486,1.1486,1.1486
EURUSD,20030513,084300,1.1485,1.1485,1.1476,1.1476
EURUSD,20030513,084400,1.1475,1.1479,1.1473,1.1473
EURUSD,20030513,084500,1.1472,1.1476,1.1472,1.1476
EURUSD,20030513,084600,1.1477,1.1483,1.1477,1.1483
EURUSD,20030513,084700,1.1484,1.1486,1.1484,1.1486
EURUSD,20030513,084800,1.1487,1.1489,1.1487,1.1489
EURUSD,20030513,085100,1.1488,1.1488,1.1486,1.1487
EURUSD,20030513,085200,1.1488,1.1489,1.1488,1.1489
EURUSD,20030513,085300,1.1488,1.1488,1.1485,1.1485
EURUSD,20030513,085400,1.1484,1.1485,1.1483,1.1483
EURUSD,20030513,085500,1.1482,1.1482,1.1480,1.1480
EURUSD,20030513,085600,1.1479,1.1481,1.1477,1.1481
EURUSD,20030513,085700,1.1482,1.1482,1.1479,1.1482
EURUSD,20030513,085800,1.1483,1.1484,1.1483,1.1483
EURUSD,20030513,085900,1.1484,1.1485,1.1484,1.1485
EURUSD,20030513,090000,1.1486,1.1486,1.1483,1.1483
EURUSD,20030513,090100,1.1482,1.1486,1.1480,1.1486
EURUSD,20030513,090300,1.1487,1.1489,1.1487,1.1489
EURUSD,20030513,090400,1.1488,1.1488,1.1486,1.1486
EURUSD,20030513,090500,1.1487,1.1487,1.1487,1.1487
EURUSD,20030513,090600,1.1488,1.1493,1.1488,1.1493
EURUSD,20030513,090700,1.1494,1.1494,1.1494,1.1494
EURUSD,20030513,090800,1.1495,1.1501,1.1495,1.1501
EURUSD,20030513,090900,1.1500,1.1500,1.1498,1.1498
EURUSD,20030513,091000,1.1497,1.1497,1.1496,1.1497
EURUSD,20030513,091100,1.1498,1.1503,1.1498,1.1502
EURUSD,20030513,091200,1.1503,1.1505,1.1503,1.1505
EURUSD,20030513,091300,1.1506,1.1506,1.1503,1.1504
EURUSD,20030513,091400,1.1505,1.1505,1.1504,1.1504
EURUSD,20030513,091500,1.1503,1.1503,1.1503,1.1503
EURUSD,20030513,091600,1.1502,1.1502,1.1500,1.1500
EURUSD,20030513,091700,1.1499,1.1501,1.1499,1.1500
EURUSD,20030513,091900,1.1499,1.1499,1.1496,1.1496
EURUSD,20030513,092000,1.1495,1.1495,1.1493,1.1494
EURUSD,20030513,092200,1.1493,1.1497,1.1493,1.1497
EURUSD,20030513,092300,1.1496,1.1496,1.1492,1.1493
EURUSD,20030513,092400,1.1494,1.1496,1.1494,1.1495
EURUSD,20030513,092600,1.1494,1.1494,1.1492,1.1492
EURUSD,20030513,092700,1.1491,1.1491,1.1489,1.1490
EURUSD,20030513,092800,1.1489,1.1489,1.1487,1.1489
EURUSD,20030513,092900,1.1490,1.1490,1.1490,1.1490
EURUSD,20030513,093000,1.1491,1.1493,1.1491,1.1493
EURUSD,20030513,093100,1.1494,1.1494,1.1492,1.1492
EURUSD,20030513,093200,1.1491,1.1491,1.1490,1.1490
EURUSD,20030513,093300,1.1489,1.1489,1.1489,1.1489
EURUSD,20030513,093400,1.1488,1.1488,1.1487,1.1487
EURUSD,20030513,093500,1.1486,1.1486,1.1484,1.1485
EURUSD,20030513,093600,1.1484,1.1485,1.1484,1.1485
EURUSD,20030513,093700,1.1484,1.1484,1.1481,1.1482
EURUSD,20030513,093800,1.1483,1.1489,1.1482,1.1489
EURUSD,20030513,094000,1.1490,1.1493,1.1490,1.1493
EURUSD,20030513,094100,1.1492,1.1494,1.1492,1.1494
EURUSD,20030513,094200,1.1495,1.1503,1.1495,1.1503
EURUSD,20030513,094300,1.1504,1.1507,1.1503,1.1505
EURUSD,20030513,094400,1.1504,1.1505,1.1501,1.1501
EURUSD,20030513,094500,1.1500,1.1501,1.1500,1.1500
EURUSD,20030513,094600,1.1499,1.1499,1.1498,1.1498
EURUSD,20030513,094700,1.1499,1.1501,1.1499,1.1499
EURUSD,20030513,094800,1.1498,1.1498,1.1495,1.1495
EURUSD,20030513,094900,1.1494,1.1494,1.1491,1.1491
EURUSD,20030513,095000,1.1492,1.1493,1.1492,1.1493
EURUSD,20030513,095100,1.1494,1.1495,1.1493,1.1493
EURUSD,20030513,095200,1.1492,1.1492,1.1492,1.1492
EURUSD,20030513,095400,1.1493,1.1494,1.1493,1.1494
EURUSD,20030513,095500,1.1493,1.1493,1.1492,1.1492
EURUSD,20030513,095600,1.1491,1.1497,1.1491,1.1497
EURUSD,20030513,095700,1.1498,1.1501,1.1498,1.1501
EURUSD,20030513,095800,1.1502,1.1503,1.1500,1.1500
EURUSD,20030513,095900,1.1501,1.1501,1.1497,1.1497
EURUSD,20030513,100000,1.1496,1.1497,1.1496,1.1496
EURUSD,20030513,100100,1.1497,1.1497,1.1497,1.1497
EURUSD,20030513,100200,1.1496,1.1496,1.1493,1.1493
EURUSD,20030513,100400,1.1494,1.1495,1.1494,1.1495
EURUSD,20030513,100500,1.1494,1.1494,1.1494,1.1494
EURUSD,20030513,100600,1.1495,1.1495,1.1495,1.1495
EURUSD,20030513,100700,1.1496,1.1500,1.1496,1.1500
EURUSD,20030513,100800,1.1501,1.1502,1.1500,1.1500
EURUSD,20030513,100900,1.1501,1.1503,1.1501,1.1503
EURUSD,20030513,101000,1.1504,1.1504,1.1504,1.1504
EURUSD,20030513,101100,1.1505,1.1505,1.1501,1.1501
EURUSD,20030513,101200,1.1502,1.1502,1.1502,1.1502
EURUSD,20030513,101300,1.1503,1.1503,1.1498,1.1498
EURUSD,20030513,101400,1.1499,1.1499,1.1498,1.1498
EURUSD,20030513,101500,1.1499,1.1500,1.1499,1.1499
EURUSD,20030513,101600,1.1500,1.1502,1.1500,1.1502
EURUSD,20030513,101700,1.1503,1.1503,1.1503,1.1503
EURUSD,20030513,101800,1.1504,1.1506,1.1504,1.1505
EURUSD,20030513,101900,1.1506,1.1506,1.1506,1.1506
EURUSD,20030513,102100,1.1507,1.1510,1.1507,1.1510
EURUSD,20030513,102200,1.1509,1.1509,1.1508,1.1508
EURUSD,20030513,102300,1.1509,1.1509,1.1508,1.1508
EURUSD,20030513,102400,1.1509,1.1510,1.1509,1.1510
EURUSD,20030513,102500,1.1511,1.1515,1.1511,1.1515
EURUSD,20030513,102600,1.1516,1.1519,1.1516,1.1518
EURUSD,20030513,102700,1.1517,1.1517,1.1515,1.1515
EURUSD,20030513,102800,1.1516,1.1516,1.1516,1.1516
EURUSD,20030513,102900,1.1514,1.1514,1.1514,1.1514
EURUSD,20030513,103000,1.1515,1.1515,1.1513,1.1513
EURUSD,20030513,103100,1.1512,1.1513,1.1512,1.1513
EURUSD,20030513,103400,1.1512,1.1517,1.1512,1.1517
EURUSD,20030513,103500,1.1516,1.1516,1.1515,1.1516
EURUSD,20030513,103600,1.1515,1.1516,1.1515,1.1516
EURUSD,20030513,103700,1.1517,1.1518,1.1517,1.1517
EURUSD,20030513,103800,1.1516,1.1516,1.1516,1.1516
EURUSD,20030513,103900,1.1517,1.1517,1.1516,1.1516
EURUSD,20030513,104000,1.1515,1.1515,1.1513,1.1513
EURUSD,20030513,104100,1.1512,1.1512,1.1510,1.1510
EURUSD,20030513,104200,1.1511,1.1514,1.1511,1.1514
EURUSD,20030513,104300,1.1515,1.1516,1.1515,1.1516
EURUSD,20030513,104400,1.1517,1.1518,1.1516,1.1516
EURUSD,20030513,104500,1.1515,1.1515,1.1514,1.1514
EURUSD,20030513,104600,1.1513,1.1513,1.1513,1.1513
EURUSD,20030513,104700,1.1512,1.1512,1.1512,1.1512
EURUSD,20030513,104900,1.1510,1.1510,1.1510,1.1510
EURUSD,20030513,105000,1.1511,1.1512,1.1510,1.1510
EURUSD,20030513,105100,1.1508,1.1509,1.1508,1.1509
EURUSD,20030513,105200,1.1508,1.1510,1.1508,1.1510
EURUSD,20030513,105400,1.1509,1.1509,1.1509,1.1509
EURUSD,20030513,105500,1.1508,1.1508,1.1508,1.1508
EURUSD,20030513,105600,1.1509,1.1509,1.1506,1.1506
EURUSD,20030513,105700,1.1507,1.1507,1.1507,1.1507
EURUSD,20030513,105800,1.1506,1.1511,1.1506,1.1511
EURUSD,20030513,105900,1.1512,1.1512,1.1511,1.1511
EURUSD,20030513,110000,1.1512,1.1514,1.1511,1.1513
EURUSD,20030513,110100,1.1512,1.1514,1.1510,1.1511
EURUSD,20030513,110200,1.1510,1.1512,1.1510,1.1510
EURUSD,20030513,110400,1.1511,1.1512,1.1511,1.1512
EURUSD,20030513,110500,1.1513,1.1514,1.1513,1.1514
EURUSD,20030513,110600,1.1515,1.1515,1.1514,1.1514
EURUSD,20030513,110700,1.1513,1.1513,1.1512,1.1512
EURUSD,20030513,110800,1.1511,1.1511,1.1511,1.1511
EURUSD,20030513,111000,1.1510,1.1510,1.1509,1.1509
EURUSD,20030513,111200,1.1510,1.1510,1.1510,1.1510
EURUSD,20030513,111300,1.1511,1.1513,1.1511,1.1513
EURUSD,20030513,111400,1.1512,1.1512,1.1510,1.1510
EURUSD,20030513,111800,1.1509,1.1510,1.1509,1.1510
EURUSD,20030513,111900,1.1509,1.1509,1.1509,1.1509
EURUSD,20030513,112000,1.1508,1.1508,1.1505,1.1505
EURUSD,20030513,112200,1.1504,1.1505,1.1504,1.1504
EURUSD,20030513,112300,1.1503,1.1503,1.1500,1.1501
EURUSD,20030513,112400,1.1500,1.1500,1.1499,1.1499
EURUSD,20030513,112500,1.1500,1.1500,1.1500,1.1500
EURUSD,20030513,112600,1.1501,1.1502,1.1501,1.1502
EURUSD,20030513,112700,1.1503,1.1505,1.1502,1.1502
EURUSD,20030513,112800,1.1501,1.1501,1.1499,1.1501
EURUSD,20030513,112900,1.1502,1.1502,1.1501,1.1501
EURUSD,20030513,113000,1.1502,1.1503,1.1502,1.1503
EURUSD,20030513,113100,1.1502,1.1502,1.1500,1.1500
EURUSD,20030513,113200,1.1499,1.1499,1.1499,1.1499
EURUSD,20030513,113300,1.1501,1.1501,1.1500,1.1500
EURUSD,20030513,113400,1.1501,1.1501,1.1501,1.1501
EURUSD,20030513,113500,1.1500,1.1500,1.1500,1.1500
EURUSD,20030513,113700,1.1499,1.1499,1.1495,1.1497
EURUSD,20030513,113800,1.1498,1.1498,1.1496,1.1497
EURUSD,20030513,113900,1.1496,1.1496,1.1494,1.1495
EURUSD,20030513,114000,1.1494,1.1494,1.1494,1.1494
EURUSD,20030513,114100,1.1493,1.1493,1.1491,1.1491
EURUSD,20030513,114200,1.1492,1.1493,1.1490,1.1491
EURUSD,20030513,114300,1.1492,1.1492,1.1492,1.1492
EURUSD,20030513,114400,1.1493,1.1496,1.1493,1.1496
EURUSD,20030513,114500,1.1497,1.1500,1.1497,1.1498
EURUSD,20030513,114600,1.1499,1.1500,1.1499,1.1500
EURUSD,20030513,114700,1.1501,1.1503,1.1501,1.1503
EURUSD,20030513,114900,1.1502,1.1502,1.1502,1.1502
EURUSD,20030513,115000,1.1501,1.1503,1.1501,1.1502
EURUSD,20030513,115100,1.1503,1.1505,1.1503,1.1505
EURUSD,20030513,115200,1.1504,1.1504,1.1503,1.1503
EURUSD,20030513,115300,1.1502,1.1502,1.1501,1.1501
EURUSD,20030513,115400,1.1500,1.1500,1.1498,1.1498
EURUSD,20030513,115500,1.1497,1.1499,1.1497,1.1499
EURUSD,20030513,115600,1.1501,1.1501,1.1501,1.1501
EURUSD,20030513,115700,1.1502,1.1502,1.1501,1.1501
EURUSD,20030513,115800,1.1500,1.1500,1.1498,1.1500
EURUSD,20030513,115900,1.1501,1.1508,1.1501,1.1508
EURUSD,20030513,120000,1.1509,1.1511,1.1509,1.1510
EURUSD,20030513,120200,1.1509,1.1514,1.1509,1.1514
EURUSD,20030513,120300,1.1513,1.1513,1.1511,1.1511
EURUSD,20030513,120400,1.1510,1.1510,1.1510,1.1510
EURUSD,20030513,120700,1.1511,1.1512,1.1511,1.1512
EURUSD,20030513,120800,1.1513,1.1513,1.1511,1.1511
EURUSD,20030513,120900,1.1510,1.1510,1.1510,1.1510
EURUSD,20030513,121100,1.1509,1.1509,1.1509,1.1509
EURUSD,20030513,121200,1.1510,1.1510,1.1508,1.1508
EURUSD,20030513,121300,1.1509,1.1509,1.1509,1.1509
EURUSD,20030513,121400,1.1510,1.1510,1.1507,1.1507
EURUSD,20030513,121600,1.1506,1.1506,1.1506,1.1506
EURUSD,20030513,121700,1.1507,1.1507,1.1507,1.1507
EURUSD,20030513,121800,1.1508,1.1508,1.1508,1.1508
EURUSD,20030513,122200,1.1507,1.1508,1.1507,1.1508
EURUSD,20030513,122300,1.1507,1.1508,1.1507,1.1507
EURUSD,20030513,122500,1.1508,1.1508,1.1508,1.1508
EURUSD,20030513,122600,1.1509,1.1513,1.1509,1.1513
EURUSD,20030513,123000,1.1511,1.1511,1.1511,1.1511
EURUSD,20030513,123100,1.1512,1.1512,1.1512,1.1512
EURUSD,20030513,123200,1.1511,1.1512,1.1511,1.1512
EURUSD,20030513,123300,1.1513,1.1513,1.1513,1.1513
EURUSD,20030513,123400,1.1512,1.1514,1.1512,1.1513
EURUSD,20030513,123500,1.1512,1.1512,1.1510,1.1510
EURUSD,20030513,123600,1.1509,1.1509,1.1508,1.1509
EURUSD,20030513,123700,1.1508,1.1508,1.1506,1.1506
EURUSD,20030513,123900,1.1508,1.1508,1.1507,1.1508
EURUSD,20030513,124000,1.1507,1.1509,1.1507,1.1509
EURUSD,20030513,124100,1.1510,1.1510,1.1510,1.1510
EURUSD,20030513,124400,1.1511,1.1511,1.1510,1.1510
EURUSD,20030513,124500,1.1511,1.1514,1.1511,1.1514
EURUSD,20030513,124600,1.1513,1.1513,1.1510,1.1510
EURUSD,20030513,125100,1.1510,1.1510,1.1510,1.1510
EURUSD,20030513,125200,1.1509,1.1509,1.1508,1.1509
EURUSD,20030513,125300,1.1510,1.1510,1.1510,1.1510
EURUSD,20030513,125800,1.1510,1.1510,1.1510,1.1510
EURUSD,20030513,130300,1.1510,1.1510,1.1510,1.1510
EURUSD,20030513,130800,1.1510,1.1510,1.1509,1.1509
EURUSD,20030513,130900,1.1508,1.1509,1.1508,1.1508
EURUSD,20030513,131000,1.1507,1.1507,1.1507,1.1507
EURUSD,20030513,131100,1.1508,1.1508,1.1507,1.1507
EURUSD,20030513,131300,1.1508,1.1508,1.1508,1.1508
EURUSD,20030513,131400,1.1509,1.1511,1.1509,1.1511
EURUSD,20030513,131500,1.1512,1.1512,1.1511,1.1511
EURUSD,20030513,131600,1.1510,1.1510,1.1510,1.1510
EURUSD,20030513,131700,1.1511,1.1511,1.1510,1.1510
EURUSD,20030513,131800,1.1511,1.1511,1.1508,1.1508
EURUSD,20030513,131900,1.1509,1.1510,1.1509,1.1510
EURUSD,20030513,132100,1.1511,1.1512,1.1511,1.1511
EURUSD,20030513,132200,1.1510,1.1513,1.1510,1.1512
EURUSD,20030513,132300,1.1513,1.1513,1.1511,1.1511
EURUSD,20030513,132400,1.1512,1.1512,1.1512,1.1512
EURUSD,20030513,132500,1.1511,1.1512,1.1511,1.1511
EURUSD,20030513,132600,1.1510,1.1512,1.1510,1.1512
EURUSD,20030513,132700,1.1510,1.1510,1.1510,1.1510
EURUSD,20030513,132900,1.1511,1.1512,1.1511,1.1512
EURUSD,20030513,133000,1.1513,1.1514,1.1513,1.1513
EURUSD,20030513,133100,1.1512,1.1513,1.1511,1.1513
EURUSD,20030513,133200,1.1512,1.1512,1.1511,1.1511
EURUSD,20030513,133300,1.1510,1.1513,1.1510,1.1513
EURUSD,20030513,133400,1.1514,1.1515,1.1514,1.1515
EURUSD,20030513,133500,1.1516,1.1516,1.1514,1.1514
EURUSD,20030513,133600,1.1515,1.1515,1.1513,1.1513
EURUSD,20030513,133700,1.1514,1.1514,1.1514,1.1514
EURUSD,20030513,133800,1.1513,1.1513,1.1513,1.1513
EURUSD,20030513,134000,1.1512,1.1513,1.1512,1.1513
EURUSD,20030513,134100,1.1512,1.1512,1.1512,1.1512
EURUSD,20030513,134200,1.1511,1.1515,1.1511,1.1515
EURUSD,20030513,134300,1.1516,1.1516,1.1515,1.1516
EURUSD,20030513,134400,1.1517,1.1517,1.1516,1.1516
EURUSD,20030513,134500,1.1517,1.1524,1.1517,1.1524
EURUSD,20030513,134600,1.1523,1.1523,1.1521,1.1521
EURUSD,20030513,134700,1.1520,1.1521,1.1520,1.1521
EURUSD,20030513,134800,1.1520,1.1521,1.1520,1.1521
EURUSD,20030513,134900,1.1522,1.1523,1.1522,1.1523
EURUSD,20030513,135000,1.1524,1.1524,1.1524,1.1524
EURUSD,20030513,135100,1.1523,1.1525,1.1523,1.1525
EURUSD,20030513,135200,1.1524,1.1526,1.1524,1.1525
EURUSD,20030513,135300,1.1526,1.1527,1.1525,1.1527
EURUSD,20030513,135400,1.1528,1.1529,1.1526,1.1527
EURUSD,20030513,135500,1.1528,1.1528,1.1528,1.1528
EURUSD,20030513,135600,1.1527,1.1528,1.1527,1.1527
EURUSD,20030513,135800,1.1528,1.1530,1.1528,1.1529
EURUSD,20030513,135900,1.1528,1.1528,1.1528,1.1528
EURUSD,20030513,140000,1.1527,1.1527,1.1526,1.1526
EURUSD,20030513,140100,1.1525,1.1525,1.1525,1.1525
EURUSD,20030513,140200,1.1524,1.1524,1.1524,1.1524
EURUSD,20030513,140300,1.1523,1.1523,1.1522,1.1522
EURUSD,20030513,140400,1.1521,1.1521,1.1521,1.1521
EURUSD,20030513,140500,1.1520,1.1520,1.1520,1.1520
EURUSD,20030513,140600,1.1521,1.1521,1.1519,1.1519
EURUSD,20030513,140700,1.1520,1.1520,1.1520,1.1520
EURUSD,20030513,140800,1.1519,1.1520,1.1519,1.1519
EURUSD,20030513,140900,1.1520,1.1520,1.1519,1.1520
EURUSD,20030513,141000,1.1521,1.1523,1.1521,1.1523
EURUSD,20030513,141100,1.1524,1.1524,1.1524,1.1524
EURUSD,20030513,141200,1.1523,1.1523,1.1523,1.1523
EURUSD,20030513,141300,1.1522,1.1522,1.1520,1.1520
EURUSD,20030513,141400,1.1519,1.1519,1.1517,1.1517
EURUSD,20030513,141500,1.1516,1.1516,1.1515,1.1515
EURUSD,20030513,141600,1.1516,1.1517,1.1516,1.1517
EURUSD,20030513,141700,1.1518,1.1518,1.1517,1.1518
EURUSD,20030513,141800,1.1517,1.1517,1.1517,1.1517
EURUSD,20030513,142000,1.1518,1.1520,1.1518,1.1520
EURUSD,20030513,142100,1.1522,1.1523,1.1522,1.1523
EURUSD,20030513,142200,1.1524,1.1525,1.1524,1.1525
EURUSD,20030513,142300,1.1526,1.1527,1.1526,1.1527
EURUSD,20030513,142500,1.1526,1.1526,1.1524,1.1524
EURUSD,20030513,142600,1.1523,1.1524,1.1522,1.1524
EURUSD,20030513,142700,1.1525,1.1525,1.1525,1.1525
EURUSD,20030513,142800,1.1526,1.1529,1.1526,1.1529
EURUSD,20030513,142900,1.1530,1.1531,1.1530,1.1530
EURUSD,20030513,143000,1.1531,1.1539,1.1528,1.1539
EURUSD,20030513,143100,1.1540,1.1550,1.1540,1.1549
EURUSD,20030513,143200,1.1548,1.1548,1.1545,1.1548
EURUSD,20030513,143300,1.1547,1.1547,1.1544,1.1544
EURUSD,20030513,143400,1.1545,1.1549,1.1545,1.1549
EURUSD,20030513,143500,1.1548,1.1553,1.1548,1.1552
EURUSD,20030513,143600,1.1553,1.1553,1.1550,1.1550
EURUSD,20030513,143700,1.1549,1.1552,1.1548,1.1551
EURUSD,20030513,143800,1.1550,1.1550,1.1547,1.1547
EURUSD,20030513,143900,1.1546,1.1551,1.1546,1.1551
EURUSD,20030513,144000,1.1550,1.1550,1.1547,1.1547
EURUSD,20030513,144100,1.1546,1.1547,1.1545,1.1545
EURUSD,20030513,144200,1.1546,1.1548,1.1545,1.1545
EURUSD,20030513,144300,1.1546,1.1547,1.1544,1.1544
EURUSD,20030513,144400,1.1543,1.1543,1.1537,1.1538
EURUSD,20030513,144500,1.1537,1.1537,1.1535,1.1535
EURUSD,20030513,144600,1.1536,1.1536,1.1536,1.1536
EURUSD,20030513,144700,1.1535,1.1537,1.1535,1.1537
EURUSD,20030513,144800,1.1538,1.1539,1.1537,1.1538
EURUSD,20030513,144900,1.1539,1.1540,1.1538,1.1540
EURUSD,20030513,145000,1.1541,1.1542,1.1541,1.1542
EURUSD,20030513,145100,1.1541,1.1541,1.1540,1.1540
EURUSD,20030513,145200,1.1539,1.1539,1.1539,1.1539
EURUSD,20030513,145300,1.1540,1.1540,1.1540,1.1540
EURUSD,20030513,145400,1.1539,1.1539,1.1538,1.1539
EURUSD,20030513,145500,1.1538,1.1538,1.1538,1.1538
EURUSD,20030513,145600,1.1537,1.1537,1.1536,1.1537
EURUSD,20030513,145700,1.1536,1.1536,1.1535,1.1535
EURUSD,20030513,145800,1.1536,1.1537,1.1536,1.1536
EURUSD,20030513,145900,1.1535,1.1536,1.1534,1.1536
EURUSD,20030513,150000,1.1535,1.1535,1.1535,1.1535
EURUSD,20030513,150100,1.1536,1.1537,1.1536,1.1537
EURUSD,20030513,150200,1.1538,1.1540,1.1538,1.1539
EURUSD,20030513,150300,1.1540,1.1540,1.1535,1.1535
EURUSD,20030513,150400,1.1536,1.1538,1.1535,1.1538
EURUSD,20030513,150500,1.1537,1.1537,1.1537,1.1537
EURUSD,20030513,150600,1.1536,1.1536,1.1536,1.1536
EURUSD,20030513,150700,1.1537,1.1537,1.1535,1.1536
EURUSD,20030513,150800,1.1537,1.1537,1.1536,1.1536
EURUSD,20030513,150900,1.1537,1.1537,1.1537,1.1537
EURUSD,20030513,151000,1.1538,1.1539,1.1538,1.1539
EURUSD,20030513,151100,1.1540,1.1540,1.1539,1.1539
EURUSD,20030513,151200,1.1538,1.1538,1.1537,1.1537
EURUSD,20030513,151300,1.1535,1.1535,1.1532,1.1532
EURUSD,20030513,151400,1.1533,1.1535,1.1533,1.1534
EURUSD,20030513,151500,1.1533,1.1535,1.1532,1.1535
EURUSD,20030513,151600,1.1536,1.1537,1.1536,1.1537
EURUSD,20030513,151700,1.1536,1.1536,1.1536,1.1536
EURUSD,20030513,151800,1.1535,1.1535,1.1533,1.1533
EURUSD,20030513,152000,1.1534,1.1535,1.1533,1.1533
EURUSD,20030513,152200,1.1532,1.1532,1.1529,1.1529
EURUSD,20030513,152300,1.1528,1.1529,1.1528,1.1528
EURUSD,20030513,152400,1.1529,1.1531,1.1529,1.1531
EURUSD,20030513,152500,1.1530,1.1531,1.1530,1.1531
EURUSD,20030513,152600,1.1530,1.1530,1.1530,1.1530
EURUSD,20030513,152700,1.1529,1.1531,1.1529,1.1531
EURUSD,20030513,152800,1.1533,1.1533,1.1533,1.1533
EURUSD,20030513,152900,1.1535,1.1535,1.1533,1.1533
EURUSD,20030513,153000,1.1532,1.1532,1.1531,1.1532
EURUSD,20030513,153100,1.1533,1.1533,1.1532,1.1533
EURUSD,20030513,153400,1.1534,1.1538,1.1534,1.1538
EURUSD,20030513,153500,1.1536,1.1537,1.1534,1.1534
EURUSD,20030513,153600,1.1535,1.1537,1.1534,1.1537
EURUSD,20030513,153700,1.1536,1.1536,1.1535,1.1535
EURUSD,20030513,153800,1.1536,1.1538,1.1536,1.1538
EURUSD,20030513,153900,1.1539,1.1545,1.1539,1.1545
EURUSD,20030513,154000,1.1544,1.1544,1.1544,1.1544
EURUSD,20030513,154100,1.1543,1.1543,1.1543,1.1543
EURUSD,20030513,154200,1.1542,1.1546,1.1542,1.1546
EURUSD,20030513,154300,1.1547,1.1547,1.1545,1.1545
EURUSD,20030513,154400,1.1544,1.1544,1.1539,1.1540
EURUSD,20030513,154500,1.1539,1.1539,1.1537,1.1537
EURUSD,20030513,154600,1.1536,1.1536,1.1534,1.1534
EURUSD,20030513,154700,1.1531,1.1531,1.1530,1.1531
EURUSD,20030513,154800,1.1532,1.1533,1.1532,1.1532
EURUSD,20030513,154900,1.1531,1.1531,1.1529,1.1529
EURUSD,20030513,155000,1.1528,1.1529,1.1524,1.1524
EURUSD,20030513,155100,1.1525,1.1526,1.1518,1.1520
EURUSD,20030513,155200,1.1519,1.1522,1.1519,1.1522
EURUSD,20030513,155300,1.1521,1.1524,1.1521,1.1524
EURUSD,20030513,155400,1.1525,1.1525,1.1524,1.1524
EURUSD,20030513,155500,1.1523,1.1523,1.1521,1.1521
EURUSD,20030513,155600,1.1520,1.1520,1.1517,1.1518
EURUSD,20030513,155700,1.1517,1.1517,1.1515,1.1515
EURUSD,20030513,155800,1.1514,1.1515,1.1513,1.1515
EURUSD,20030513,155900,1.1516,1.1521,1.1516,1.1521
EURUSD,20030513,160000,1.1520,1.1520,1.1519,1.1520
EURUSD,20030513,160100,1.1519,1.1519,1.1517,1.1518
EURUSD,20030513,160200,1.1517,1.1518,1.1516,1.1517
EURUSD,20030513,160300,1.1516,1.1516,1.1513,1.1515
EURUSD,20030513,160400,1.1514,1.1514,1.1509,1.1510
EURUSD,20030513,160500,1.1511,1.1512,1.1511,1.1512
EURUSD,20030513,160600,1.1513,1.1514,1.1513,1.1514
EURUSD,20030513,160700,1.1513,1.1517,1.1513,1.1515
EURUSD,20030513,160800,1.1514,1.1514,1.1507,1.1507
EURUSD,20030513,160900,1.1506,1.1506,1.1502,1.1502
EURUSD,20030513,161000,1.1500,1.1502,1.1500,1.1502
EURUSD,20030513,161100,1.1503,1.1503,1.1497,1.1497
EURUSD,20030513,161200,1.1496,1.1496,1.1494,1.1496
EURUSD,20030513,161300,1.1497,1.1499,1.1496,1.1497
EURUSD,20030513,161400,1.1498,1.1501,1.1498,1.1500
EURUSD,20030513,161500,1.1499,1.1501,1.1498,1.1501
EURUSD,20030513,161600,1.1500,1.1500,1.1495,1.1495
EURUSD,20030513,161700,1.1496,1.1496,1.1491,1.1491
EURUSD,20030513,161800,1.1490,1.1490,1.1487,1.1489
EURUSD,20030513,161900,1.1488,1.1490,1.1487,1.1487
EURUSD,20030513,162000,1.1488,1.1489,1.1488,1.1489
EURUSD,20030513,162100,1.1490,1.1495,1.1490,1.1495
EURUSD,20030513,162200,1.1496,1.1504,1.1496,1.1504
EURUSD,20030513,162300,1.1505,1.1510,1.1505,1.1510
EURUSD,20030513,162400,1.1509,1.1509,1.1508,1.1509
EURUSD,20030513,162500,1.1508,1.1509,1.1507,1.1508
EURUSD,20030513,162600,1.1509,1.1511,1.1509,1.1511
EURUSD,20030513,162800,1.1512,1.1515,1.1512,1.1515
EURUSD,20030513,162900,1.1516,1.1518,1.1515,1.1518
EURUSD,20030513,163000,1.1517,1.1517,1.1516,1.1516
EURUSD,20030513,163100,1.1517,1.1521,1.1517,1.1520
EURUSD,20030513,163200,1.1521,1.1521,1.1518,1.1520
EURUSD,20030513,163300,1.1521,1.1522,1.1521,1.1521
EURUSD,20030513,163400,1.1520,1.1521,1.1520,1.1521
EURUSD,20030513,163500,1.1520,1.1522,1.1520,1.1522
EURUSD,20030513,163600,1.1523,1.1525,1.1523,1.1525
EURUSD,20030513,163700,1.1526,1.1526,1.1526,1.1526
EURUSD,20030513,163800,1.1527,1.1527,1.1526,1.1526
EURUSD,20030513,164000,1.1525,1.1526,1.1525,1.1526
EURUSD,20030513,164200,1.1527,1.1531,1.1527,1.1531
EURUSD,20030513,164300,1.1532,1.1532,1.1529,1.1529
EURUSD,20030513,164400,1.1528,1.1528,1.1525,1.1525
EURUSD,20030513,164500,1.1524,1.1524,1.1524,1.1524
EURUSD,20030513,164600,1.1525,1.1525,1.1525,1.1525
EURUSD,20030513,164800,1.1524,1.1526,1.1523,1.1524
EURUSD,20030513,164900,1.1525,1.1525,1.1522,1.1522
EURUSD,20030513,165000,1.1521,1.1521,1.1518,1.1518
EURUSD,20030513,165100,1.1519,1.1521,1.1519,1.1521
EURUSD,20030513,165200,1.1522,1.1522,1.1521,1.1521
EURUSD,20030513,165300,1.1520,1.1521,1.1519,1.1521
EURUSD,20030513,165400,1.1520,1.1520,1.1517,1.1517
EURUSD,20030513,165500,1.1516,1.1516,1.1513,1.1513
EURUSD,20030513,165600,1.1514,1.1515,1.1513,1.1513
EURUSD,20030513,165700,1.1514,1.1517,1.1513,1.1516
EURUSD,20030513,165800,1.1517,1.1517,1.1515,1.1515
EURUSD,20030513,165900,1.1514,1.1514,1.1514,1.1514
EURUSD,20030513,170000,1.1515,1.1515,1.1514,1.1514
EURUSD,20030513,170100,1.1513,1.1514,1.1513,1.1514
EURUSD,20030513,170300,1.1513,1.1513,1.1508,1.1508
EURUSD,20030513,170400,1.1509,1.1509,1.1509,1.1509
EURUSD,20030513,170500,1.1510,1.1510,1.1506,1.1506
EURUSD,20030513,170600,1.1507,1.1507,1.1506,1.1507
EURUSD,20030513,170700,1.1506,1.1507,1.1506,1.1507
EURUSD,20030513,170800,1.1506,1.1506,1.1505,1.1506
EURUSD,20030513,170900,1.1505,1.1507,1.1505,1.1505
EURUSD,20030513,171000,1.1506,1.1506,1.1505,1.1505
EURUSD,20030513,171100,1.1506,1.1506,1.1505,1.1505
EURUSD,20030513,171200,1.1504,1.1505,1.1504,1.1505
EURUSD,20030513,171300,1.1506,1.1509,1.1506,1.1509
EURUSD,20030513,171400,1.1508,1.1508,1.1505,1.1505
EURUSD,20030513,171500,1.1504,1.1504,1.1503,1.1503
EURUSD,20030513,171600,1.1504,1.1506,1.1504,1.1506
EURUSD,20030513,171700,1.1507,1.1508,1.1507,1.1507
EURUSD,20030513,171800,1.1508,1.1508,1.1508,1.1508
EURUSD,20030513,171900,1.1507,1.1507,1.1504,1.1505
EURUSD,20030513,172000,1.1504,1.1505,1.1501,1.1501
EURUSD,20030513,172200,1.1502,1.1502,1.1502,1.1502
EURUSD,20030513,172300,1.1501,1.1501,1.1501,1.1501
EURUSD,20030513,172400,1.1503,1.1503,1.1503,1.1503
EURUSD,20030513,172500,1.1504,1.1505,1.1504,1.1504
EURUSD,20030513,172600,1.1503,1.1503,1.1501,1.1501
EURUSD,20030513,172700,1.1502,1.1502,1.1502,1.1502
EURUSD,20030513,172800,1.1501,1.1502,1.1497,1.1497
EURUSD,20030513,172900,1.1496,1.1496,1.1492,1.1492
EURUSD,20030513,173000,1.1493,1.1494,1.1493,1.1494
EURUSD,20030513,173100,1.1495,1.1496,1.1495,1.1496
EURUSD,20030513,173200,1.1497,1.1500,1.1497,1.1500
EURUSD,20030513,173300,1.1501,1.1501,1.1501,1.1501
EURUSD,20030513,173400,1.1500,1.1500,1.1497,1.1499
EURUSD,20030513,173500,1.1498,1.1505,1.1498,1.1505
EURUSD,20030513,173600,1.1506,1.1509,1.1504,1.1508
EURUSD,20030513,173700,1.1509,1.1513,1.1509,1.1513
EURUSD,20030513,173800,1.1512,1.1513,1.1512,1.1513
EURUSD,20030513,173900,1.1514,1.1516,1.1514,1.1514
EURUSD,20030513,174000,1.1513,1.1514,1.1513,1.1514
EURUSD,20030513,174100,1.1515,1.1515,1.1515,1.1515
EURUSD,20030513,174200,1.1514,1.1517,1.1514,1.1516
EURUSD,20030513,174300,1.1515,1.1515,1.1514,1.1514
EURUSD,20030513,174400,1.1513,1.1514,1.1513,1.1513
EURUSD,20030513,174500,1.1514,1.1514,1.1512,1.1512
EURUSD,20030513,174600,1.1511,1.1511,1.1510,1.1510
EURUSD,20030513,174700,1.1511,1.1512,1.1511,1.1511
EURUSD,20030513,174800,1.1510,1.1510,1.1506,1.1506
EURUSD,20030513,174900,1.1505,1.1506,1.1501,1.1501
EURUSD,20030513,175000,1.1500,1.1500,1.1499,1.1500
EURUSD,20030513,175100,1.1501,1.1501,1.1498,1.1498
EURUSD,20030513,175200,1.1499,1.1499,1.1496,1.1496
EURUSD,20030513,175300,1.1497,1.1497,1.1496,1.1497
EURUSD,20030513,175400,1.1498,1.1498,1.1498,1.1498
EURUSD,20030513,175500,1.1499,1.1500,1.1498,1.1500
EURUSD,20030513,175600,1.1501,1.1504,1.1501,1.1502
EURUSD,20030513,175700,1.1501,1.1501,1.1501,1.1501
EURUSD,20030513,175800,1.1502,1.1503,1.1501,1.1501
EURUSD,20030513,175900,1.1500,1.1500,1.1498,1.1499
EURUSD,20030513,180000,1.1500,1.1500,1.1499,1.1499
EURUSD,20030513,180100,1.1498,1.1499,1.1498,1.1498
EURUSD,20030513,180200,1.1497,1.1497,1.1496,1.1497
EURUSD,20030513,180300,1.1496,1.1499,1.1496,1.1498
EURUSD,20030513,180400,1.1499,1.1500,1.1498,1.1499
EURUSD,20030513,180500,1.1498,1.1500,1.1498,1.1500
EURUSD,20030513,180600,1.1499,1.1502,1.1499,1.1502
EURUSD,20030513,180700,1.1501,1.1502,1.1501,1.1502
EURUSD,20030513,180800,1.1503,1.1508,1.1503,1.1506
EURUSD,20030513,180900,1.1505,1.1505,1.1504,1.1504
EURUSD,20030513,181000,1.1503,1.1503,1.1502,1.1502
EURUSD,20030513,181100,1.1501,1.1501,1.1500,1.1501
EURUSD,20030513,181200,1.1500,1.1502,1.1500,1.1502
EURUSD,20030513,181300,1.1501,1.1502,1.1501,1.1502
EURUSD,20030513,181400,1.1503,1.1503,1.1503,1.1503
EURUSD,20030513,181500,1.1501,1.1502,1.1501,1.1502
EURUSD,20030513,181600,1.1503,1.1505,1.1503,1.1504
EURUSD,20030513,181700,1.1505,1.1505,1.1504,1.1504
EURUSD,20030513,181900,1.1503,1.1503,1.1501,1.1501
EURUSD,20030513,182000,1.1502,1.1502,1.1502,1.1502
EURUSD,20030513,182100,1.1503,1.1503,1.1503,1.1503
EURUSD,20030513,182400,1.1502,1.1502,1.1502,1.1502
EURUSD,20030513,182500,1.1503,1.1503,1.1502,1.1503
EURUSD,20030513,182600,1.1502,1.1503,1.1502,1.1503
EURUSD,20030513,182700,1.1504,1.1506,1.1504,1.1506
EURUSD,20030513,182800,1.1505,1.1506,1.1504,1.1505
EURUSD,20030513,182900,1.1506,1.1507,1.1506,1.1506
EURUSD,20030513,183000,1.1505,1.1505,1.1504,1.1504
EURUSD,20030513,183100,1.1505,1.1505,1.1504,1.1504
EURUSD,20030513,183200,1.1503,1.1504,1.1503,1.1504
EURUSD,20030513,183300,1.1503,1.1504,1.1503,1.1504
EURUSD,20030513,183400,1.1505,1.1505,1.1503,1.1503
EURUSD,20030513,183500,1.1504,1.1504,1.1504,1.1504
EURUSD,20030513,183600,1.1505,1.1505,1.1505,1.1505
EURUSD,20030513,183700,1.1504,1.1504,1.1504,1.1504
EURUSD,20030513,183800,1.1503,1.1505,1.1503,1.1505
EURUSD,20030513,183900,1.1504,1.1506,1.1504,1.1505
EURUSD,20030513,184000,1.1504,1.1505,1.1504,1.1504
EURUSD,20030513,184100,1.1503,1.1503,1.1503,1.1503
EURUSD,20030513,184200,1.1504,1.1504,1.1504,1.1504
EURUSD,20030513,184300,1.1505,1.1505,1.1505,1.1505
EURUSD,20030513,184500,1.1506,1.1506,1.1506,1.1506
EURUSD,20030513,184600,1.1507,1.1508,1.1507,1.1508
EURUSD,20030513,184700,1.1509,1.1509,1.1509,1.1509
EURUSD,20030513,184800,1.1508,1.1509,1.1508,1.1509
EURUSD,20030513,184900,1.1510,1.1510,1.1510,1.1510
EURUSD,20030513,185000,1.1509,1.1512,1.1509,1.1512
EURUSD,20030513,185100,1.1511,1.1512,1.1511,1.1512
EURUSD,20030513,185200,1.1513,1.1513,1.1511,1.1512
EURUSD,20030513,185300,1.1511,1.1512,1.1511,1.1512
EURUSD,20030513,185400,1.1513,1.1514,1.1513,1.1514
EURUSD,20030513,185500,1.1515,1.1517,1.1515,1.1516
EURUSD,20030513,185600,1.1517,1.1517,1.1516,1.1516
EURUSD,20030513,185700,1.1515,1.1515,1.1513,1.1514
EURUSD,20030513,185800,1.1513,1.1514,1.1513,1.1513
EURUSD,20030513,185900,1.1512,1.1512,1.1510,1.1510
EURUSD,20030513,190000,1.1509,1.1509,1.1508,1.1508
EURUSD,20030513,190100,1.1507,1.1507,1.1506,1.1506
EURUSD,20030513,190200,1.1507,1.1507,1.1506,1.1507
EURUSD,20030513,190300,1.1506,1.1506,1.1506,1.1506
EURUSD,20030513,190500,1.1505,1.1505,1.1503,1.1504
EURUSD,20030513,190600,1.1503,1.1505,1.1503,1.1504
EURUSD,20030513,190700,1.1505,1.1507,1.1505,1.1506
EURUSD,20030513,190900,1.1507,1.1507,1.1506,1.1506
EURUSD,20030513,191000,1.1507,1.1507,1.1507,1.1507
EURUSD,20030513,191100,1.1508,1.1508,1.1507,1.1508
EURUSD,20030513,191300,1.1509,1.1509,1.1509,1.1509
EURUSD,20030513,191500,1.1508,1.1509,1.1508,1.1509
EURUSD,20030513,191700,1.1508,1.1510,1.1508,1.1510
EURUSD,20030513,192000,1.1511,1.1512,1.1511,1.1512
EURUSD,20030513,192100,1.1513,1.1514,1.1513,1.1513
EURUSD,20030513,192200,1.1514,1.1515,1.1514,1.1515
EURUSD,20030513,192300,1.1514,1.1515,1.1514,1.1515
EURUSD,20030513,192400,1.1514,1.1515,1.1513,1.1515
EURUSD,20030513,192500,1.1516,1.1516,1.1516,1.1516
EURUSD,20030513,192600,1.1515,1.1517,1.1515,1.1516
EURUSD,20030513,192700,1.1515,1.1515,1.1515,1.1515
EURUSD,20030513,192800,1.1517,1.1517,1.1517,1.1517
EURUSD,20030513,192900,1.1518,1.1521,1.1518,1.1521
EURUSD,20030513,193100,1.1520,1.1520,1.1520,1.1520
EURUSD,20030513,193200,1.1519,1.1521,1.1519,1.1521
EURUSD,20030513,193400,1.1522,1.1522,1.1522,1.1522
EURUSD,20030513,193500,1.1521,1.1521,1.1521,1.1521
EURUSD,20030513,193700,1.1520,1.1520,1.1519,1.1520
EURUSD,20030513,193800,1.1521,1.1521,1.1519,1.1519
EURUSD,20030513,193900,1.1520,1.1520,1.1519,1.1519
EURUSD,20030513,194300,1.1520,1.1522,1.1520,1.1522
EURUSD,20030513,194400,1.1523,1.1526,1.1523,1.1526
EURUSD,20030513,194500,1.1525,1.1525,1.1522,1.1522
EURUSD,20030513,194600,1.1521,1.1523,1.1521,1.1523
EURUSD,20030513,194700,1.1522,1.1524,1.1522,1.1523
EURUSD,20030513,194800,1.1524,1.1524,1.1523,1.1523
EURUSD,20030513,194900,1.1524,1.1524,1.1524,1.1524
EURUSD,20030513,195200,1.1522,1.1522,1.1521,1.1521
EURUSD,20030513,195300,1.1520,1.1521,1.1520,1.1521
EURUSD,20030513,195700,1.1520,1.1522,1.1520,1.1522
EURUSD,20030513,195800,1.1523,1.1525,1.1523,1.1525
EURUSD,20030513,195900,1.1526,1.1526,1.1524,1.1524
EURUSD,20030513,200100,1.1525,1.1526,1.1525,1.1526
EURUSD,20030513,200300,1.1524,1.1524,1.1524,1.1524
EURUSD,20030513,200500,1.1523,1.1523,1.1522,1.1523
EURUSD,20030513,200600,1.1524,1.1524,1.1524,1.1524
EURUSD,20030513,200700,1.1525,1.1525,1.1525,1.1525
EURUSD,20030513,200800,1.1526,1.1526,1.1526,1.1526
EURUSD,20030513,200900,1.1525,1.1525,1.1524,1.1524
EURUSD,20030513,201000,1.1523,1.1523,1.1521,1.1521
EURUSD,20030513,201100,1.1519,1.1519,1.1518,1.1519
EURUSD,20030513,201200,1.1520,1.1520,1.1519,1.1519
EURUSD,20030513,201300,1.1520,1.1520,1.1520,1.1520
EURUSD,20030513,201400,1.1521,1.1521,1.1521,1.1521
EURUSD,20030513,201500,1.1520,1.1521,1.1520,1.1521
EURUSD,20030513,201600,1.1520,1.1522,1.1520,1.1522
EURUSD,20030513,201700,1.1523,1.1524,1.1523,1.1524
EURUSD,20030513,201800,1.1525,1.1526,1.1525,1.1526
EURUSD,20030513,201900,1.1524,1.1524,1.1524,1.1524
EURUSD,20030513,202000,1.1525,1.1525,1.1525,1.1525
EURUSD,20030513,202100,1.1526,1.1526,1.1526,1.1526
EURUSD,20030513,202200,1.1527,1.1528,1.1527,1.1527
EURUSD,20030513,202300,1.1528,1.1528,1.1526,1.1526
EURUSD,20030513,202500,1.1527,1.1528,1.1527,1.1528
EURUSD,20030513,202600,1.1529,1.1532,1.1529,1.1531
EURUSD,20030513,202700,1.1530,1.1530,1.1530,1.1530
EURUSD,20030513,202800,1.1531,1.1531,1.1531,1.1531
EURUSD,20030513,202900,1.1532,1.1536,1.1532,1.1533
EURUSD,20030513,203000,1.1532,1.1532,1.1526,1.1528
EURUSD,20030513,203100,1.1527,1.1529,1.1525,1.1526
EURUSD,20030513,203200,1.1527,1.1528,1.1527,1.1528
EURUSD,20030513,203300,1.1529,1.1529,1.1528,1.1528
EURUSD,20030513,203400,1.1527,1.1529,1.1527,1.1528
EURUSD,20030513,203600,1.1527,1.1527,1.1525,1.1525
EURUSD,20030513,203700,1.1526,1.1526,1.1524,1.1524
EURUSD,20030513,203800,1.1525,1.1525,1.1525,1.1525
EURUSD,20030513,203900,1.1526,1.1526,1.1523,1.1523
EURUSD,20030513,204000,1.1524,1.1524,1.1524,1.1524
EURUSD,20030513,204100,1.1525,1.1528,1.1525,1.1526
EURUSD,20030513,204300,1.1524,1.1524,1.1524,1.1524
EURUSD,20030513,204600,1.1525,1.1526,1.1524,1.1524
EURUSD,20030513,204800,1.1523,1.1523,1.1523,1.1523
EURUSD,20030513,204900,1.1524,1.1524,1.1524,1.1524
EURUSD,20030513,205300,1.1523,1.1523,1.1521,1.1522
EURUSD,20030513,205400,1.1521,1.1521,1.1515,1.1515
EURUSD,20030513,205500,1.1514,1.1515,1.1513,1.1515
EURUSD,20030513,205600,1.1514,1.1516,1.1514,1.1516
EURUSD,20030513,205700,1.1515,1.1516,1.1515,1.1516
EURUSD,20030513,205800,1.1515,1.1515,1.1511,1.1512
EURUSD,20030513,205900,1.1513,1.1513,1.1510,1.1511
EURUSD,20030513,210000,1.1512,1.1514,1.1512,1.1514
EURUSD,20030513,210100,1.1515,1.1515,1.1514,1.1514
EURUSD,20030513,210200,1.1513,1.1513,1.1512,1.1513
EURUSD,20030513,210300,1.1512,1.1513,1.1512,1.1513
EURUSD,20030513,210400,1.1514,1.1514,1.1513,1.1513
EURUSD,20030513,210500,1.1514,1.1514,1.1514,1.1514
EURUSD,20030513,210600,1.1515,1.1515,1.1515,1.1515
EURUSD,20030513,210800,1.1516,1.1516,1.1516,1.1516
EURUSD,20030513,211000,1.1515,1.1515,1.1515,1.1515
EURUSD,20030513,211200,1.1514,1.1514,1.1514,1.1514
EURUSD,20030513,211300,1.1515,1.1515,1.1513,1.1513
EURUSD,20030513,211400,1.1512,1.1512,1.1511,1.1512
EURUSD,20030513,211500,1.1513,1.1513,1.1513,1.1513
EURUSD,20030513,211700,1.1514,1.1514,1.1514,1.1514
EURUSD,20030513,211800,1.1513,1.1513,1.1513,1.1513
EURUSD,20030513,212100,1.1514,1.1514,1.1514,1.1514
EURUSD,20030513,212200,1.1513,1.1513,1.1513,1.1513
EURUSD,20030513,212300,1.1514,1.1514,1.1514,1.1514
EURUSD,20030513,212600,1.1515,1.1515,1.1515,1.1515
EURUSD,20030513,213000,1.1516,1.1516,1.1516,1.1516
EURUSD,20030513,213100,1.1515,1.1516,1.1515,1.1516
EURUSD,20030513,213200,1.1517,1.1517,1.1517,1.1517
EURUSD,20030513,213500,1.1516,1.1516,1.1516,1.1516
EURUSD,20030513,213800,1.1517,1.1517,1.1516,1.1516
EURUSD,20030513,213900,1.1517,1.1517,1.1516,1.1516
EURUSD,20030513,214000,1.1517,1.1517,1.1516,1.1516
EURUSD,20030513,214200,1.1517,1.1517,1.1516,1.1516
EURUSD,20030513,214300,1.1515,1.1515,1.1515,1.1515
EURUSD,20030513,214400,1.1516,1.1516,1.1516,1.1516
EURUSD,20030513,214500,1.1517,1.1517,1.1517,1.1517
EURUSD,20030513,214800,1.1516,1.1516,1.1515,1.1515
EURUSD,20030513,215300,1.1515,1.1515,1.1515,1.1515
EURUSD,20030513,215500,1.1514,1.1514,1.1514,1.1514
GBPUSD,20030513,000400,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030513,000900,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030513,001100,1.6105,1.6105,1.6102,1.6104
GBPUSD,20030513,001300,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030513,001800,1.6105,1.6105,1.6103,1.6103
GBPUSD,20030513,001900,1.6102,1.6102,1.6101,1.6101
GBPUSD,20030513,002000,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030513,002200,1.6101,1.6103,1.6101,1.6103
GBPUSD,20030513,002500,1.6104,1.6104,1.6103,1.6103
GBPUSD,20030513,002600,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030513,003100,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030513,003200,1.6105,1.6105,1.6104,1.6104
GBPUSD,20030513,003700,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030513,004200,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030513,004700,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030513,005100,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030513,005300,1.6100,1.6101,1.6097,1.6097
GBPUSD,20030513,005500,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030513,010000,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030513,010200,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030513,010500,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030513,011000,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030513,011500,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030513,011900,1.6098,1.6098,1.6095,1.6096
GBPUSD,20030513,012400,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030513,012500,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030513,012600,1.6093,1.6093,1.6089,1.6089
GBPUSD,20030513,013100,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030513,013600,1.6089,1.6089,1.6087,1.6087
GBPUSD,20030513,013700,1.6086,1.6086,1.6084,1.6084
GBPUSD,20030513,013800,1.6083,1.6084,1.6082,1.6084
GBPUSD,20030513,014000,1.6083,1.6083,1.6081,1.6081
GBPUSD,20030513,014200,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030513,014300,1.6078,1.6078,1.6071,1.6071
GBPUSD,20030513,014500,1.6070,1.6070,1.6062,1.6063
GBPUSD,20030513,014600,1.6064,1.6064,1.6057,1.6057
GBPUSD,20030513,014700,1.6056,1.6057,1.6056,1.6057
GBPUSD,20030513,014800,1.6058,1.6062,1.6058,1.6061
GBPUSD,20030513,014900,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030513,015100,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030513,015300,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030513,015500,1.6064,1.6064,1.6063,1.6063
GBPUSD,20030513,015600,1.6062,1.6064,1.6062,1.6064
GBPUSD,20030513,015700,1.6063,1.6063,1.6060,1.6060
GBPUSD,20030513,015800,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030513,020000,1.6058,1.6058,1.6057,1.6057
GBPUSD,20030513,020100,1.6054,1.6054,1.6048,1.6048
GBPUSD,20030513,020200,1.6049,1.6050,1.6049,1.6050
GBPUSD,20030513,020300,1.6049,1.6050,1.6047,1.6048
GBPUSD,20030513,020400,1.6047,1.6048,1.6047,1.6048
GBPUSD,20030513,020500,1.6049,1.6050,1.6049,1.6049
GBPUSD,20030513,020600,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030513,020700,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030513,020800,1.6050,1.6054,1.6050,1.6054
GBPUSD,20030513,020900,1.6055,1.6056,1.6055,1.6055
GBPUSD,20030513,021000,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030513,021200,1.6056,1.6058,1.6056,1.6058
GBPUSD,20030513,021300,1.6059,1.6061,1.6059,1.6061
GBPUSD,20030513,021500,1.6060,1.6060,1.6059,1.6059
GBPUSD,20030513,021600,1.6060,1.6060,1.6057,1.6057
GBPUSD,20030513,021700,1.6056,1.6057,1.6056,1.6057
GBPUSD,20030513,021800,1.6054,1.6054,1.6052,1.6052
GBPUSD,20030513,022000,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030513,022100,1.6052,1.6053,1.6052,1.6053
GBPUSD,20030513,022200,1.6052,1.6052,1.6050,1.6050
GBPUSD,20030513,022300,1.6051,1.6057,1.6051,1.6057
GBPUSD,20030513,022400,1.6055,1.6055,1.6054,1.6055
GBPUSD,20030513,022500,1.6056,1.6057,1.6056,1.6057
GBPUSD,20030513,022600,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030513,022700,1.6060,1.6064,1.6060,1.6064
GBPUSD,20030513,022800,1.6065,1.6070,1.6065,1.6065
GBPUSD,20030513,022900,1.6064,1.6066,1.6064,1.6066
GBPUSD,20030513,023000,1.6065,1.6065,1.6060,1.6060
GBPUSD,20030513,023100,1.6061,1.6065,1.6061,1.6064
GBPUSD,20030513,023200,1.6063,1.6063,1.6061,1.6061
GBPUSD,20030513,023300,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030513,023400,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030513,023500,1.6060,1.6062,1.6060,1.6062
GBPUSD,20030513,023600,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030513,023700,1.6059,1.6059,1.6057,1.6057
GBPUSD,20030513,023800,1.6055,1.6055,1.6054,1.6054
GBPUSD,20030513,023900,1.6055,1.6059,1.6055,1.6058
GBPUSD,20030513,024000,1.6057,1.6059,1.6057,1.6059
GBPUSD,20030513,024100,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030513,024300,1.6060,1.6060,1.6059,1.6059
GBPUSD,20030513,024400,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030513,024500,1.6061,1.6063,1.6060,1.6060
GBPUSD,20030513,024600,1.6061,1.6065,1.6061,1.6065
GBPUSD,20030513,024700,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030513,024800,1.6067,1.6067,1.6066,1.6066
GBPUSD,20030513,024900,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030513,025000,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030513,025100,1.6069,1.6069,1.6068,1.6069
GBPUSD,20030513,025200,1.6067,1.6068,1.6066,1.6068
GBPUSD,20030513,025300,1.6069,1.6069,1.6065,1.6065
GBPUSD,20030513,025400,1.6064,1.6066,1.6064,1.6066
GBPUSD,20030513,025500,1.6064,1.6064,1.6063,1.6063
GBPUSD,20030513,025700,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030513,025800,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030513,025900,1.6064,1.6066,1.6064,1.6066
GBPUSD,20030513,030000,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030513,030200,1.6063,1.6063,1.6062,1.6062
GBPUSD,20030513,030300,1.6063,1.6065,1.6063,1.6065
GBPUSD,20030513,030400,1.6064,1.6064,1.6063,1.6063
GBPUSD,20030513,030500,1.6062,1.6062,1.6061,1.6061
GBPUSD,20030513,030600,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030513,030700,1.6063,1.6064,1.6063,1.6064
GBPUSD,20030513,031100,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030513,031200,1.6061,1.6061,1.6060,1.6060
GBPUSD,20030513,031300,1.6059,1.6062,1.6059,1.6062
GBPUSD,20030513,031800,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030513,031900,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030513,032200,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030513,032300,1.6062,1.6062,1.6060,1.6061
GBPUSD,20030513,032400,1.6062,1.6062,1.6061,1.6061
GBPUSD,20030513,032600,1.6059,1.6062,1.6059,1.6061
GBPUSD,20030513,032700,1.6059,1.6061,1.6059,1.6061
GBPUSD,20030513,032800,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030513,032900,1.6061,1.6063,1.6061,1.6061
GBPUSD,20030513,033300,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030513,033400,1.6063,1.6064,1.6061,1.6062
GBPUSD,20030513,033500,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030513,033700,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030513,034200,1.6063,1.6068,1.6063,1.6066
GBPUSD,20030513,034700,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030513,034800,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030513,035000,1.6066,1.6066,1.6061,1.6061
GBPUSD,20030513,035500,1.6061,1.6062,1.6061,1.6062
GBPUSD,20030513,035600,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030513,040000,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030513,040100,1.6061,1.6061,1.6055,1.6055
GBPUSD,20030513,040200,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030513,040300,1.6053,1.6054,1.6053,1.6053
GBPUSD,20030513,040500,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030513,040600,1.6050,1.6050,1.6048,1.6048
GBPUSD,20030513,040700,1.6047,1.6047,1.6046,1.6046
GBPUSD,20030513,040800,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030513,041100,1.6044,1.6044,1.6043,1.6043
GBPUSD,20030513,041200,1.6044,1.6045,1.6044,1.6045
GBPUSD,20030513,041700,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030513,041800,1.6046,1.6047,1.6046,1.6047
GBPUSD,20030513,041900,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030513,042100,1.6050,1.6050,1.6049,1.6049
GBPUSD,20030513,042200,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030513,042400,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030513,042500,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030513,042900,1.6047,1.6047,1.6046,1.6046
GBPUSD,20030513,043000,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030513,043300,1.6048,1.6048,1.6047,1.6047
GBPUSD,20030513,043500,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030513,044000,1.6048,1.6051,1.6048,1.6051
GBPUSD,20030513,044100,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030513,044600,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030513,045100,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030513,045200,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030513,045400,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030513,045500,1.6055,1.6055,1.6054,1.6054
GBPUSD,20030513,045700,1.6055,1.6056,1.6055,1.6056
GBPUSD,20030513,050100,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030513,050200,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030513,050400,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030513,050600,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030513,050700,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030513,051200,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030513,051300,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030513,051800,1.6051,1.6051,1.6050,1.6050
GBPUSD,20030513,051900,1.6051,1.6053,1.6051,1.6053
GBPUSD,20030513,052400,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030513,052500,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030513,052600,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030513,052700,1.6050,1.6050,1.6048,1.6048
GBPUSD,20030513,052800,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030513,052900,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030513,053000,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030513,053500,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030513,053600,1.6052,1.6052,1.6051,1.6051
GBPUSD,20030513,053800,1.6052,1.6052,1.6051,1.6052
GBPUSD,20030513,054200,1.6053,1.6054,1.6052,1.6053
GBPUSD,20030513,054300,1.6052,1.6054,1.6052,1.6054
GBPUSD,20030513,054400,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030513,054500,1.6056,1.6059,1.6056,1.6059
GBPUSD,20030513,054700,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030513,055100,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030513,055600,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030513,055800,1.6058,1.6058,1.6054,1.6055
GBPUSD,20030513,060000,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030513,060100,1.6058,1.6058,1.6056,1.6057
GBPUSD,20030513,060200,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030513,060300,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030513,060400,1.6064,1.6070,1.6064,1.6070
GBPUSD,20030513,060500,1.6071,1.6071,1.6064,1.6064
GBPUSD,20030513,060700,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030513,060800,1.6064,1.6069,1.6064,1.6069
GBPUSD,20030513,060900,1.6071,1.6077,1.6071,1.6077
GBPUSD,20030513,061000,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030513,061200,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030513,061300,1.6078,1.6082,1.6078,1.6082
GBPUSD,20030513,061400,1.6081,1.6082,1.6081,1.6082
GBPUSD,20030513,061500,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030513,061600,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030513,061700,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030513,061800,1.6081,1.6082,1.6080,1.6080
GBPUSD,20030513,062000,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030513,062200,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030513,062300,1.6076,1.6076,1.6074,1.6074
GBPUSD,20030513,062400,1.6075,1.6075,1.6073,1.6073
GBPUSD,20030513,062600,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030513,062700,1.6070,1.6072,1.6070,1.6072
GBPUSD,20030513,062900,1.6071,1.6071,1.6069,1.6069
GBPUSD,20030513,063000,1.6067,1.6069,1.6067,1.6068
GBPUSD,20030513,063100,1.6067,1.6073,1.6067,1.6073
GBPUSD,20030513,063200,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030513,063300,1.6071,1.6073,1.6071,1.6073
GBPUSD,20030513,063400,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030513,063500,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030513,063600,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030513,063700,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030513,063900,1.6079,1.6081,1.6078,1.6079
GBPUSD,20030513,064000,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030513,064100,1.6079,1.6080,1.6078,1.6078
GBPUSD,20030513,064300,1.6079,1.6082,1.6079,1.6082
GBPUSD,20030513,064400,1.6080,1.6080,1.6079,1.6079
GBPUSD,20030513,064500,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030513,064700,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030513,064800,1.6077,1.6077,1.6076,1.6076
GBPUSD,20030513,064900,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030513,065000,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030513,065100,1.6079,1.6079,1.6076,1.6076
GBPUSD,20030513,065200,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030513,065400,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030513,065900,1.6080,1.6080,1.6078,1.6080
GBPUSD,20030513,070000,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030513,070100,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030513,070200,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030513,070700,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030513,070900,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030513,071000,1.6081,1.6082,1.6081,1.6082
GBPUSD,20030513,071100,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030513,071200,1.6082,1.6083,1.6082,1.6083
GBPUSD,20030513,071300,1.6082,1.6082,1.6080,1.6080
GBPUSD,20030513,071400,1.6081,1.6085,1.6081,1.6085
GBPUSD,20030513,071900,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030513,072400,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030513,072500,1.6086,1.6087,1.6086,1.6087
GBPUSD,20030513,073000,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030513,073500,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030513,073700,1.6090,1.6090,1.6089,1.6089
GBPUSD,20030513,073800,1.6091,1.6093,1.6091,1.6093
GBPUSD,20030513,073900,1.6094,1.6099,1.6094,1.6099
GBPUSD,20030513,074200,1.6100,1.6112,1.6100,1.6112
GBPUSD,20030513,074300,1.6113,1.6113,1.6108,1.6108
GBPUSD,20030513,074400,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030513,074500,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030513,074800,1.6107,1.6107,1.6105,1.6105
GBPUSD,20030513,075000,1.6104,1.6104,1.6102,1.6103
GBPUSD,20030513,075200,1.6102,1.6103,1.6102,1.6103
GBPUSD,20030513,075300,1.6102,1.6102,1.6101,1.6101
GBPUSD,20030513,075400,1.6099,1.6100,1.6099,1.6100
GBPUSD,20030513,075500,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030513,075600,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030513,075700,1.6103,1.6104,1.6102,1.6104
GBPUSD,20030513,075800,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030513,075900,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030513,080000,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030513,080100,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030513,080300,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030513,080400,1.6108,1.6111,1.6108,1.6109
GBPUSD,20030513,080500,1.6110,1.6111,1.6110,1.6111
GBPUSD,20030513,080600,1.6110,1.6110,1.6107,1.6108
GBPUSD,20030513,080700,1.6109,1.6109,1.6108,1.6108
GBPUSD,20030513,080800,1.6109,1.6111,1.6109,1.6111
GBPUSD,20030513,080900,1.6112,1.6113,1.6112,1.6112
GBPUSD,20030513,081000,1.6110,1.6111,1.6110,1.6111
GBPUSD,20030513,081100,1.6110,1.6110,1.6107,1.6107
GBPUSD,20030513,081200,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030513,081500,1.6107,1.6107,1.6103,1.6105
GBPUSD,20030513,081600,1.6106,1.6106,1.6105,1.6105
GBPUSD,20030513,081800,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030513,081900,1.6106,1.6106,1.6105,1.6105
GBPUSD,20030513,082000,1.6104,1.6106,1.6103,1.6103
GBPUSD,20030513,082100,1.6102,1.6102,1.6100,1.6100
GBPUSD,20030513,082200,1.6099,1.6099,1.6095,1.6095
GBPUSD,20030513,082300,1.6096,1.6097,1.6094,1.6095
GBPUSD,20030513,082400,1.6094,1.6094,1.6090,1.6090
GBPUSD,20030513,082500,1.6092,1.6098,1.6092,1.6098
GBPUSD,20030513,082600,1.6097,1.6098,1.6096,1.6098
GBPUSD,20030513,082700,1.6096,1.6096,1.6092,1.6092
GBPUSD,20030513,082800,1.6093,1.6094,1.6093,1.6093
GBPUSD,20030513,082900,1.6092,1.6092,1.6090,1.6090
GBPUSD,20030513,083000,1.6091,1.6091,1.6087,1.6087
GBPUSD,20030513,083100,1.6088,1.6088,1.6086,1.6087
GBPUSD,20030513,083200,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030513,083300,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030513,083400,1.6084,1.6085,1.6078,1.6080
GBPUSD,20030513,083500,1.6081,1.6085,1.6081,1.6082
GBPUSD,20030513,083600,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030513,083700,1.6082,1.6082,1.6080,1.6080
GBPUSD,20030513,083800,1.6079,1.6079,1.6073,1.6075
GBPUSD,20030513,083900,1.6074,1.6074,1.6069,1.6071
GBPUSD,20030513,084000,1.6072,1.6075,1.6072,1.6075
GBPUSD,20030513,084100,1.6076,1.6076,1.6075,1.6075
GBPUSD,20030513,084200,1.6074,1.6074,1.6069,1.6069
GBPUSD,20030513,084300,1.6068,1.6068,1.6062,1.6062
GBPUSD,20030513,084400,1.6061,1.6061,1.6057,1.6058
GBPUSD,20030513,084500,1.6059,1.6061,1.6059,1.6059
GBPUSD,20030513,084600,1.6060,1.6066,1.6060,1.6066
GBPUSD,20030513,084700,1.6067,1.6071,1.6066,1.6069
GBPUSD,20030513,084800,1.6070,1.6070,1.6067,1.6069
GBPUSD,20030513,084900,1.6070,1.6073,1.6070,1.6072
GBPUSD,20030513,085000,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030513,085100,1.6068,1.6068,1.6065,1.6068
GBPUSD,20030513,085200,1.6069,1.6071,1.6069,1.6069
GBPUSD,20030513,085300,1.6066,1.6068,1.6066,1.6068
GBPUSD,20030513,085400,1.6067,1.6068,1.6066,1.6068
GBPUSD,20030513,085500,1.6066,1.6067,1.6065,1.6065
GBPUSD,20030513,085600,1.6064,1.6066,1.6061,1.6064
GBPUSD,20030513,085700,1.6065,1.6066,1.6064,1.6065
GBPUSD,20030513,085800,1.6066,1.6067,1.6065,1.6066
GBPUSD,20030513,085900,1.6064,1.6066,1.6064,1.6066
GBPUSD,20030513,090000,1.6065,1.6066,1.6064,1.6065
GBPUSD,20030513,090100,1.6063,1.6064,1.6060,1.6064
GBPUSD,20030513,090200,1.6063,1.6063,1.6061,1.6061
GBPUSD,20030513,090300,1.6062,1.6062,1.6061,1.6061
GBPUSD,20030513,090400,1.6060,1.6060,1.6054,1.6054
GBPUSD,20030513,090500,1.6053,1.6057,1.6052,1.6057
GBPUSD,20030513,090600,1.6056,1.6060,1.6055,1.6060
GBPUSD,20030513,090700,1.6061,1.6063,1.6061,1.6062
GBPUSD,20030513,090800,1.6063,1.6069,1.6062,1.6069
GBPUSD,20030513,090900,1.6070,1.6071,1.6066,1.6066
GBPUSD,20030513,091000,1.6065,1.6065,1.6062,1.6064
GBPUSD,20030513,091100,1.6065,1.6069,1.6065,1.6069
GBPUSD,20030513,091200,1.6070,1.6071,1.6070,1.6071
GBPUSD,20030513,091300,1.6070,1.6071,1.6069,1.6070
GBPUSD,20030513,091400,1.6071,1.6071,1.6070,1.6070
GBPUSD,20030513,091500,1.6069,1.6069,1.6068,1.6068
GBPUSD,20030513,091600,1.6069,1.6069,1.6064,1.6066
GBPUSD,20030513,091700,1.6065,1.6065,1.6061,1.6062
GBPUSD,20030513,091800,1.6061,1.6063,1.6061,1.6062
GBPUSD,20030513,091900,1.6061,1.6061,1.6055,1.6056
GBPUSD,20030513,092000,1.6055,1.6056,1.6052,1.6052
GBPUSD,20030513,092100,1.6053,1.6055,1.6053,1.6054
GBPUSD,20030513,092200,1.6055,1.6059,1.6055,1.6059
GBPUSD,20030513,092300,1.6057,1.6057,1.6054,1.6054
GBPUSD,20030513,092400,1.6055,1.6056,1.6054,1.6056
GBPUSD,20030513,092500,1.6057,1.6058,1.6055,1.6055
GBPUSD,20030513,092600,1.6054,1.6055,1.6053,1.6053
GBPUSD,20030513,092700,1.6052,1.6053,1.6050,1.6051
GBPUSD,20030513,092800,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030513,092900,1.6052,1.6052,1.6051,1.6052
GBPUSD,20030513,093000,1.6053,1.6057,1.6053,1.6056
GBPUSD,20030513,093100,1.6057,1.6057,1.6055,1.6055
GBPUSD,20030513,093300,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030513,093400,1.6052,1.6053,1.6052,1.6053
GBPUSD,20030513,093500,1.6052,1.6053,1.6051,1.6053
GBPUSD,20030513,093700,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030513,093800,1.6055,1.6058,1.6054,1.6058
GBPUSD,20030513,093900,1.6057,1.6058,1.6057,1.6058
GBPUSD,20030513,094000,1.6059,1.6061,1.6059,1.6061
GBPUSD,20030513,094100,1.6062,1.6062,1.6060,1.6061
GBPUSD,20030513,094200,1.6060,1.6064,1.6060,1.6064
GBPUSD,20030513,094300,1.6065,1.6065,1.6062,1.6062
GBPUSD,20030513,094400,1.6061,1.6061,1.6060,1.6060
GBPUSD,20030513,094500,1.6059,1.6061,1.6059,1.6061
GBPUSD,20030513,094600,1.6062,1.6062,1.6059,1.6059
GBPUSD,20030513,094700,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030513,094800,1.6057,1.6057,1.6053,1.6053
GBPUSD,20030513,094900,1.6052,1.6052,1.6050,1.6050
GBPUSD,20030513,095000,1.6052,1.6052,1.6051,1.6052
GBPUSD,20030513,095100,1.6055,1.6056,1.6053,1.6053
GBPUSD,20030513,095200,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030513,095300,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030513,095400,1.6055,1.6055,1.6054,1.6054
GBPUSD,20030513,095500,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030513,095600,1.6058,1.6059,1.6055,1.6059
GBPUSD,20030513,095700,1.6061,1.6064,1.6061,1.6064
GBPUSD,20030513,095800,1.6065,1.6066,1.6064,1.6064
GBPUSD,20030513,095900,1.6065,1.6066,1.6062,1.6062
GBPUSD,20030513,100000,1.6063,1.6063,1.6061,1.6061
GBPUSD,20030513,100100,1.6060,1.6060,1.6059,1.6059
GBPUSD,20030513,100200,1.6060,1.6060,1.6056,1.6057
GBPUSD,20030513,100300,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030513,100400,1.6059,1.6061,1.6059,1.6059
GBPUSD,20030513,100500,1.6055,1.6058,1.6055,1.6057
GBPUSD,20030513,100600,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030513,100700,1.6060,1.6063,1.6060,1.6062
GBPUSD,20030513,100800,1.6061,1.6061,1.6059,1.6059
GBPUSD,20030513,100900,1.6060,1.6064,1.6060,1.6063
GBPUSD,20030513,101000,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030513,101100,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030513,101300,1.6062,1.6062,1.6061,1.6061
GBPUSD,20030513,101400,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030513,101500,1.6059,1.6064,1.6059,1.6064
GBPUSD,20030513,101600,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030513,101700,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030513,101900,1.6067,1.6067,1.6066,1.6066
GBPUSD,20030513,102000,1.6067,1.6072,1.6066,1.6072
GBPUSD,20030513,102100,1.6071,1.6073,1.6071,1.6072
GBPUSD,20030513,102200,1.6071,1.6072,1.6069,1.6069
GBPUSD,20030513,102300,1.6068,1.6069,1.6068,1.6068
GBPUSD,20030513,102400,1.6067,1.6067,1.6066,1.6067
GBPUSD,20030513,102500,1.6068,1.6071,1.6068,1.6071
GBPUSD,20030513,102600,1.6070,1.6071,1.6069,1.6071
GBPUSD,20030513,102700,1.6072,1.6074,1.6072,1.6072
GBPUSD,20030513,102800,1.6071,1.6073,1.6071,1.6073
GBPUSD,20030513,102900,1.6071,1.6072,1.6071,1.6071
GBPUSD,20030513,103000,1.6070,1.6070,1.6069,1.6069
GBPUSD,20030513,103100,1.6068,1.6068,1.6066,1.6067
GBPUSD,20030513,103200,1.6066,1.6069,1.6066,1.6067
GBPUSD,20030513,103300,1.6066,1.6067,1.6066,1.6066
GBPUSD,20030513,103400,1.6067,1.6072,1.6067,1.6072
GBPUSD,20030513,103500,1.6071,1.6074,1.6071,1.6074
GBPUSD,20030513,103600,1.6075,1.6079,1.6075,1.6079
GBPUSD,20030513,103700,1.6080,1.6080,1.6078,1.6078
GBPUSD,20030513,103800,1.6079,1.6080,1.6078,1.6080
GBPUSD,20030513,103900,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030513,104000,1.6080,1.6080,1.6076,1.6077
GBPUSD,20030513,104100,1.6076,1.6078,1.6076,1.6077
GBPUSD,20030513,104200,1.6078,1.6084,1.6078,1.6084
GBPUSD,20030513,104300,1.6085,1.6090,1.6085,1.6090
GBPUSD,20030513,104400,1.6091,1.6098,1.6091,1.6091
GBPUSD,20030513,104500,1.6092,1.6092,1.6088,1.6089
GBPUSD,20030513,104600,1.6088,1.6089,1.6087,1.6089
GBPUSD,20030513,104700,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030513,104800,1.6089,1.6090,1.6089,1.6089
GBPUSD,20030513,104900,1.6088,1.6088,1.6087,1.6087
GBPUSD,20030513,105000,1.6089,1.6089,1.6087,1.6087
GBPUSD,20030513,105100,1.6086,1.6087,1.6085,1.6085
GBPUSD,20030513,105300,1.6086,1.6089,1.6086,1.6089
GBPUSD,20030513,105400,1.6087,1.6089,1.6087,1.6089
GBPUSD,20030513,105500,1.6090,1.6090,1.6089,1.6090
GBPUSD,20030513,105600,1.6091,1.6091,1.6087,1.6087
GBPUSD,20030513,105700,1.6088,1.6091,1.6088,1.6091
GBPUSD,20030513,105800,1.6092,1.6093,1.6091,1.6091
GBPUSD,20030513,105900,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030513,110000,1.6090,1.6092,1.6090,1.6091
GBPUSD,20030513,110100,1.6090,1.6090,1.6087,1.6087
GBPUSD,20030513,110200,1.6086,1.6087,1.6085,1.6085
GBPUSD,20030513,110300,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030513,110500,1.6087,1.6089,1.6087,1.6089
GBPUSD,20030513,110600,1.6090,1.6091,1.6090,1.6090
GBPUSD,20030513,110700,1.6087,1.6090,1.6087,1.6090
GBPUSD,20030513,110800,1.6091,1.6093,1.6091,1.6092
GBPUSD,20030513,110900,1.6093,1.6094,1.6093,1.6093
GBPUSD,20030513,111000,1.6092,1.6092,1.6090,1.6090
GBPUSD,20030513,111100,1.6089,1.6091,1.6089,1.6089
GBPUSD,20030513,111200,1.6091,1.6091,1.6086,1.6086
GBPUSD,20030513,111300,1.6085,1.6086,1.6085,1.6085
GBPUSD,20030513,111400,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030513,111600,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030513,111700,1.6084,1.6088,1.6084,1.6088
GBPUSD,20030513,111800,1.6089,1.6090,1.6087,1.6090
GBPUSD,20030513,111900,1.6092,1.6093,1.6091,1.6093
GBPUSD,20030513,112000,1.6094,1.6094,1.6091,1.6091
GBPUSD,20030513,112100,1.6090,1.6091,1.6089,1.6089
GBPUSD,20030513,112200,1.6090,1.6091,1.6089,1.6091
GBPUSD,20030513,112300,1.6090,1.6090,1.6087,1.6087
GBPUSD,20030513,112400,1.6088,1.6088,1.6085,1.6085
GBPUSD,20030513,112500,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030513,112600,1.6088,1.6089,1.6087,1.6087
GBPUSD,20030513,112700,1.6088,1.6090,1.6086,1.6086
GBPUSD,20030513,112800,1.6085,1.6087,1.6085,1.6086
GBPUSD,20030513,112900,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030513,113100,1.6086,1.6086,1.6083,1.6083
GBPUSD,20030513,113200,1.6080,1.6084,1.6080,1.6082
GBPUSD,20030513,113300,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030513,113400,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030513,113500,1.6083,1.6083,1.6081,1.6081
GBPUSD,20030513,113600,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030513,113700,1.6085,1.6085,1.6081,1.6081
GBPUSD,20030513,113800,1.6080,1.6080,1.6077,1.6078
GBPUSD,20030513,113900,1.6080,1.6081,1.6077,1.6078
GBPUSD,20030513,114000,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030513,114100,1.6076,1.6076,1.6074,1.6075
GBPUSD,20030513,114200,1.6076,1.6078,1.6072,1.6072
GBPUSD,20030513,114300,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030513,114400,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030513,114500,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030513,114600,1.6073,1.6075,1.6073,1.6075
GBPUSD,20030513,114700,1.6076,1.6076,1.6075,1.6076
GBPUSD,20030513,114800,1.6077,1.6077,1.6076,1.6077
GBPUSD,20030513,114900,1.6076,1.6078,1.6076,1.6078
GBPUSD,20030513,115000,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030513,115100,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030513,115200,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030513,115300,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030513,115400,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030513,115500,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030513,115600,1.6073,1.6075,1.6073,1.6075
GBPUSD,20030513,115700,1.6072,1.6074,1.6072,1.6072
GBPUSD,20030513,115800,1.6071,1.6071,1.6068,1.6068
GBPUSD,20030513,115900,1.6069,1.6073,1.6069,1.6073
GBPUSD,20030513,120000,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030513,120200,1.6072,1.6075,1.6072,1.6075
GBPUSD,20030513,120300,1.6076,1.6076,1.6071,1.6072
GBPUSD,20030513,120400,1.6073,1.6074,1.6073,1.6073
GBPUSD,20030513,120500,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030513,120600,1.6071,1.6071,1.6070,1.6070
GBPUSD,20030513,120700,1.6069,1.6069,1.6066,1.6066
GBPUSD,20030513,120800,1.6067,1.6069,1.6065,1.6066
GBPUSD,20030513,120900,1.6065,1.6065,1.6061,1.6062
GBPUSD,20030513,121000,1.6064,1.6066,1.6064,1.6066
GBPUSD,20030513,121100,1.6064,1.6064,1.6062,1.6062
GBPUSD,20030513,121300,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030513,121400,1.6062,1.6062,1.6056,1.6056
GBPUSD,20030513,121500,1.6057,1.6057,1.6056,1.6056
GBPUSD,20030513,121600,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030513,121700,1.6062,1.6063,1.6062,1.6062
GBPUSD,20030513,122000,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030513,122100,1.6062,1.6064,1.6062,1.6064
GBPUSD,20030513,122200,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030513,122400,1.6067,1.6069,1.6067,1.6068
GBPUSD,20030513,122500,1.6067,1.6069,1.6067,1.6069
GBPUSD,20030513,122600,1.6070,1.6070,1.6069,1.6069
GBPUSD,20030513,122700,1.6068,1.6069,1.6068,1.6069
GBPUSD,20030513,122800,1.6068,1.6069,1.6068,1.6069
GBPUSD,20030513,122900,1.6068,1.6068,1.6067,1.6067
GBPUSD,20030513,123000,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030513,123400,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030513,123500,1.6064,1.6065,1.6057,1.6057
GBPUSD,20030513,123600,1.6058,1.6058,1.6054,1.6057
GBPUSD,20030513,123700,1.6058,1.6058,1.6049,1.6050
GBPUSD,20030513,123800,1.6049,1.6051,1.6047,1.6051
GBPUSD,20030513,123900,1.6055,1.6055,1.6054,1.6054
GBPUSD,20030513,124000,1.6055,1.6058,1.6055,1.6058
GBPUSD,20030513,124100,1.6059,1.6062,1.6059,1.6062
GBPUSD,20030513,124200,1.6064,1.6064,1.6062,1.6063
GBPUSD,20030513,124300,1.6064,1.6066,1.6064,1.6066
GBPUSD,20030513,124400,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030513,124500,1.6069,1.6071,1.6068,1.6071
GBPUSD,20030513,124600,1.6070,1.6070,1.6066,1.6066
GBPUSD,20030513,124700,1.6067,1.6067,1.6066,1.6066
GBPUSD,20030513,124900,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030513,125000,1.6069,1.6070,1.6069,1.6069
GBPUSD,20030513,125200,1.6068,1.6069,1.6067,1.6069
GBPUSD,20030513,125400,1.6071,1.6071,1.6068,1.6068
GBPUSD,20030513,125500,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030513,125600,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030513,125700,1.6066,1.6068,1.6065,1.6065
GBPUSD,20030513,125800,1.6066,1.6067,1.6066,1.6067
GBPUSD,20030513,125900,1.6066,1.6070,1.6066,1.6070
GBPUSD,20030513,130000,1.6071,1.6073,1.6071,1.6072
GBPUSD,20030513,130100,1.6071,1.6071,1.6069,1.6069
GBPUSD,20030513,130200,1.6068,1.6070,1.6067,1.6069
GBPUSD,20030513,130300,1.6066,1.6068,1.6066,1.6067
GBPUSD,20030513,130400,1.6066,1.6068,1.6066,1.6068
GBPUSD,20030513,130600,1.6067,1.6069,1.6067,1.6069
GBPUSD,20030513,130700,1.6068,1.6068,1.6067,1.6068
GBPUSD,20030513,130800,1.6069,1.6069,1.6068,1.6068
GBPUSD,20030513,130900,1.6069,1.6071,1.6069,1.6071
GBPUSD,20030513,131000,1.6070,1.6072,1.6070,1.6072
GBPUSD,20030513,131100,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030513,131200,1.6074,1.6078,1.6074,1.6078
GBPUSD,20030513,131300,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030513,131400,1.6079,1.6083,1.6079,1.6083
GBPUSD,20030513,131500,1.6082,1.6082,1.6079,1.6079
GBPUSD,20030513,131600,1.6078,1.6080,1.6078,1.6078
GBPUSD,20030513,131700,1.6077,1.6078,1.6077,1.6077
GBPUSD,20030513,131800,1.6078,1.6080,1.6078,1.6078
GBPUSD,20030513,131900,1.6079,1.6080,1.6078,1.6079
GBPUSD,20030513,132000,1.6080,1.6081,1.6080,1.6081
GBPUSD,20030513,132100,1.6082,1.6083,1.6082,1.6082
GBPUSD,20030513,132300,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030513,132400,1.6081,1.6082,1.6081,1.6082
GBPUSD,20030513,132500,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030513,132600,1.6083,1.6084,1.6082,1.6083
GBPUSD,20030513,132700,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030513,132800,1.6084,1.6085,1.6082,1.6082
GBPUSD,20030513,132900,1.6081,1.6082,1.6081,1.6081
GBPUSD,20030513,133000,1.6082,1.6082,1.6080,1.6080
GBPUSD,20030513,133100,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030513,133200,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030513,133400,1.6075,1.6078,1.6075,1.6076
GBPUSD,20030513,133600,1.6075,1.6075,1.6073,1.6073
GBPUSD,20030513,133700,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030513,133800,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030513,134000,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030513,134200,1.6074,1.6076,1.6074,1.6076
GBPUSD,20030513,134300,1.6077,1.6079,1.6077,1.6077
GBPUSD,20030513,134500,1.6079,1.6085,1.6079,1.6085
GBPUSD,20030513,134600,1.6084,1.6086,1.6083,1.6085
GBPUSD,20030513,134700,1.6084,1.6085,1.6083,1.6083
GBPUSD,20030513,134800,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030513,134900,1.6085,1.6087,1.6085,1.6087
GBPUSD,20030513,135000,1.6088,1.6090,1.6088,1.6090
GBPUSD,20030513,135100,1.6088,1.6088,1.6086,1.6086
GBPUSD,20030513,135200,1.6085,1.6085,1.6083,1.6084
GBPUSD,20030513,135300,1.6083,1.6085,1.6083,1.6085
GBPUSD,20030513,135400,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030513,135600,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030513,135700,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030513,135800,1.6085,1.6085,1.6080,1.6081
GBPUSD,20030513,135900,1.6080,1.6080,1.6078,1.6078
GBPUSD,20030513,140000,1.6077,1.6077,1.6075,1.6076
GBPUSD,20030513,140100,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030513,140200,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030513,140300,1.6076,1.6076,1.6075,1.6075
GBPUSD,20030513,140500,1.6076,1.6076,1.6075,1.6075
GBPUSD,20030513,140900,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030513,141000,1.6076,1.6080,1.6076,1.6080
GBPUSD,20030513,141200,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030513,141300,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030513,141400,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030513,141500,1.6077,1.6077,1.6074,1.6075
GBPUSD,20030513,141800,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030513,142000,1.6075,1.6076,1.6074,1.6074
GBPUSD,20030513,142100,1.6075,1.6076,1.6075,1.6075
GBPUSD,20030513,142200,1.6076,1.6080,1.6076,1.6080
GBPUSD,20030513,142300,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030513,142400,1.6079,1.6079,1.6077,1.6077
GBPUSD,20030513,142600,1.6078,1.6079,1.6078,1.6079
GBPUSD,20030513,142700,1.6080,1.6082,1.6080,1.6081
GBPUSD,20030513,142800,1.6080,1.6080,1.6076,1.6076
GBPUSD,20030513,142900,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030513,143000,1.6080,1.6081,1.6080,1.6080
GBPUSD,20030513,143100,1.6082,1.6085,1.6082,1.6083
GBPUSD,20030513,143200,1.6082,1.6090,1.6082,1.6090
GBPUSD,20030513,143300,1.6089,1.6089,1.6083,1.6083
GBPUSD,20030513,143400,1.6084,1.6086,1.6084,1.6086
GBPUSD,20030513,143500,1.6087,1.6087,1.6084,1.6086
GBPUSD,20030513,143600,1.6087,1.6087,1.6085,1.6085
GBPUSD,20030513,143700,1.6083,1.6083,1.6076,1.6076
GBPUSD,20030513,143800,1.6075,1.6077,1.6071,1.6072
GBPUSD,20030513,143900,1.6073,1.6078,1.6073,1.6078
GBPUSD,20030513,144000,1.6077,1.6080,1.6075,1.6075
GBPUSD,20030513,144100,1.6076,1.6078,1.6076,1.6078
GBPUSD,20030513,144200,1.6077,1.6078,1.6075,1.6075
GBPUSD,20030513,144300,1.6076,1.6076,1.6075,1.6075
GBPUSD,20030513,144500,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030513,144600,1.6074,1.6074,1.6073,1.6073
GBPUSD,20030513,144700,1.6072,1.6076,1.6072,1.6075
GBPUSD,20030513,144800,1.6076,1.6078,1.6075,1.6078
GBPUSD,20030513,144900,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030513,145000,1.6078,1.6083,1.6078,1.6083
GBPUSD,20030513,145100,1.6085,1.6085,1.6083,1.6083
GBPUSD,20030513,145200,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030513,145300,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030513,145400,1.6082,1.6083,1.6082,1.6083
GBPUSD,20030513,145500,1.6084,1.6084,1.6082,1.6083
GBPUSD,20030513,145600,1.6082,1.6084,1.6082,1.6084
GBPUSD,20030513,145700,1.6083,1.6084,1.6083,1.6083
GBPUSD,20030513,145800,1.6082,1.6084,1.6082,1.6084
GBPUSD,20030513,145900,1.6083,1.6083,1.6080,1.6082
GBPUSD,20030513,150000,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030513,150100,1.6083,1.6083,1.6082,1.6083
GBPUSD,20030513,150200,1.6082,1.6083,1.6081,1.6083
GBPUSD,20030513,150300,1.6081,1.6081,1.6079,1.6079
GBPUSD,20030513,150400,1.6080,1.6081,1.6080,1.6081
GBPUSD,20030513,150500,1.6080,1.6080,1.6079,1.6079
GBPUSD,20030513,150600,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030513,150700,1.6079,1.6079,1.6071,1.6072
GBPUSD,20030513,150800,1.6071,1.6075,1.6071,1.6074
GBPUSD,20030513,150900,1.6075,1.6075,1.6074,1.6074
GBPUSD,20030513,151000,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030513,151100,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030513,151200,1.6073,1.6073,1.6071,1.6072
GBPUSD,20030513,151300,1.6070,1.6070,1.6065,1.6065
GBPUSD,20030513,151400,1.6064,1.6065,1.6063,1.6064
GBPUSD,20030513,151500,1.6066,1.6067,1.6066,1.6067
GBPUSD,20030513,151600,1.6068,1.6070,1.6068,1.6070
GBPUSD,20030513,151700,1.6069,1.6070,1.6069,1.6070
GBPUSD,20030513,151800,1.6065,1.6068,1.6065,1.6067
GBPUSD,20030513,151900,1.6068,1.6068,1.6066,1.6068
GBPUSD,20030513,152000,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030513,152100,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030513,152200,1.6067,1.6067,1.6066,1.6066
GBPUSD,20030513,152400,1.6067,1.6071,1.6067,1.6071
GBPUSD,20030513,152500,1.6072,1.6075,1.6072,1.6075
GBPUSD,20030513,152600,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030513,152700,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030513,152800,1.6075,1.6078,1.6075,1.6078
GBPUSD,20030513,152900,1.6080,1.6081,1.6079,1.6079
GBPUSD,20030513,153000,1.6078,1.6078,1.6075,1.6075
GBPUSD,20030513,153100,1.6076,1.6079,1.6076,1.6078
GBPUSD,20030513,153200,1.6077,1.6079,1.6076,1.6076
GBPUSD,20030513,153400,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030513,153500,1.6077,1.6077,1.6075,1.6076
GBPUSD,20030513,153600,1.6075,1.6078,1.6075,1.6078
GBPUSD,20030513,153700,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030513,153800,1.6075,1.6077,1.6075,1.6077
GBPUSD,20030513,153900,1.6076,1.6080,1.6076,1.6080
GBPUSD,20030513,154000,1.6081,1.6083,1.6081,1.6083
GBPUSD,20030513,154100,1.6084,1.6084,1.6082,1.6082
GBPUSD,20030513,154200,1.6083,1.6088,1.6083,1.6088
GBPUSD,20030513,154300,1.6089,1.6092,1.6089,1.6089
GBPUSD,20030513,154400,1.6088,1.6088,1.6082,1.6082
GBPUSD,20030513,154500,1.6083,1.6083,1.6080,1.6080
GBPUSD,20030513,154600,1.6081,1.6082,1.6080,1.6080
GBPUSD,20030513,154700,1.6079,1.6080,1.6078,1.6078
GBPUSD,20030513,154800,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030513,154900,1.6078,1.6079,1.6077,1.6077
GBPUSD,20030513,155000,1.6078,1.6078,1.6076,1.6078
GBPUSD,20030513,155100,1.6079,1.6079,1.6076,1.6077
GBPUSD,20030513,155200,1.6078,1.6078,1.6077,1.6078
GBPUSD,20030513,155300,1.6079,1.6085,1.6079,1.6085
GBPUSD,20030513,155400,1.6083,1.6083,1.6080,1.6080
GBPUSD,20030513,155500,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030513,155600,1.6078,1.6080,1.6077,1.6078
GBPUSD,20030513,155700,1.6077,1.6079,1.6076,1.6079
GBPUSD,20030513,155800,1.6078,1.6080,1.6078,1.6080
GBPUSD,20030513,160000,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030513,160100,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030513,160200,1.6080,1.6083,1.6080,1.6082
GBPUSD,20030513,160300,1.6083,1.6083,1.6081,1.6082
GBPUSD,20030513,160400,1.6081,1.6081,1.6077,1.6078
GBPUSD,20030513,160500,1.6077,1.6080,1.6077,1.6080
GBPUSD,20030513,160700,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030513,160800,1.6080,1.6080,1.6077,1.6077
GBPUSD,20030513,160900,1.6076,1.6076,1.6073,1.6073
GBPUSD,20030513,161000,1.6072,1.6074,1.6071,1.6074
GBPUSD,20030513,161100,1.6075,1.6077,1.6075,1.6076
GBPUSD,20030513,161200,1.6075,1.6075,1.6072,1.6073
GBPUSD,20030513,161300,1.6076,1.6077,1.6075,1.6077
GBPUSD,20030513,161400,1.6078,1.6080,1.6078,1.6079
GBPUSD,20030513,161500,1.6078,1.6078,1.6076,1.6078
GBPUSD,20030513,161600,1.6077,1.6077,1.6074,1.6076
GBPUSD,20030513,161700,1.6075,1.6075,1.6072,1.6075
GBPUSD,20030513,161800,1.6074,1.6077,1.6074,1.6076
GBPUSD,20030513,161900,1.6077,1.6078,1.6074,1.6075
GBPUSD,20030513,162000,1.6074,1.6075,1.6072,1.6072
GBPUSD,20030513,162100,1.6073,1.6076,1.6073,1.6075
GBPUSD,20030513,162200,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030513,162300,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030513,162400,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030513,162500,1.6080,1.6082,1.6080,1.6082
GBPUSD,20030513,162600,1.6083,1.6085,1.6083,1.6085
GBPUSD,20030513,162700,1.6086,1.6087,1.6086,1.6087
GBPUSD,20030513,162800,1.6088,1.6095,1.6088,1.6095
GBPUSD,20030513,162900,1.6097,1.6097,1.6094,1.6097
GBPUSD,20030513,163000,1.6098,1.6098,1.6094,1.6094
GBPUSD,20030513,163100,1.6095,1.6095,1.6092,1.6094
GBPUSD,20030513,163200,1.6093,1.6094,1.6092,1.6094
GBPUSD,20030513,163300,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030513,163400,1.6092,1.6092,1.6088,1.6088
GBPUSD,20030513,163500,1.6087,1.6087,1.6081,1.6083
GBPUSD,20030513,163600,1.6084,1.6085,1.6082,1.6082
GBPUSD,20030513,163700,1.6083,1.6085,1.6083,1.6085
GBPUSD,20030513,163800,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030513,163900,1.6086,1.6087,1.6086,1.6086
GBPUSD,20030513,164000,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030513,164200,1.6084,1.6085,1.6084,1.6084
GBPUSD,20030513,164300,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030513,164400,1.6086,1.6087,1.6084,1.6084
GBPUSD,20030513,164500,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030513,164600,1.6084,1.6084,1.6082,1.6082
GBPUSD,20030513,164700,1.6083,1.6083,1.6082,1.6083
GBPUSD,20030513,164800,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030513,164900,1.6086,1.6087,1.6085,1.6085
GBPUSD,20030513,165100,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030513,165200,1.6087,1.6089,1.6085,1.6085
GBPUSD,20030513,165300,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030513,165400,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030513,165500,1.6082,1.6082,1.6081,1.6082
GBPUSD,20030513,165600,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030513,165700,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030513,165900,1.6081,1.6084,1.6081,1.6083
GBPUSD,20030513,170000,1.6082,1.6082,1.6078,1.6079
GBPUSD,20030513,170100,1.6078,1.6080,1.6078,1.6078
GBPUSD,20030513,170200,1.6079,1.6080,1.6073,1.6073
GBPUSD,20030513,170300,1.6074,1.6075,1.6072,1.6074
GBPUSD,20030513,170400,1.6073,1.6077,1.6073,1.6077
GBPUSD,20030513,170500,1.6078,1.6084,1.6078,1.6083
GBPUSD,20030513,170600,1.6082,1.6085,1.6080,1.6085
GBPUSD,20030513,170800,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030513,170900,1.6086,1.6087,1.6086,1.6087
GBPUSD,20030513,171000,1.6085,1.6085,1.6084,1.6084
GBPUSD,20030513,171100,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030513,171200,1.6084,1.6086,1.6084,1.6086
GBPUSD,20030513,171300,1.6087,1.6090,1.6086,1.6089
GBPUSD,20030513,171400,1.6091,1.6092,1.6089,1.6089
GBPUSD,20030513,171600,1.6086,1.6088,1.6086,1.6087
GBPUSD,20030513,171800,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030513,171900,1.6088,1.6088,1.6085,1.6085
GBPUSD,20030513,172000,1.6084,1.6084,1.6083,1.6084
GBPUSD,20030513,172100,1.6085,1.6085,1.6083,1.6083
GBPUSD,20030513,172200,1.6082,1.6082,1.6079,1.6080
GBPUSD,20030513,172300,1.6081,1.6083,1.6081,1.6082
GBPUSD,20030513,172400,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030513,172500,1.6086,1.6087,1.6086,1.6086
GBPUSD,20030513,172600,1.6087,1.6087,1.6085,1.6085
GBPUSD,20030513,172700,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030513,172800,1.6086,1.6087,1.6085,1.6085
GBPUSD,20030513,172900,1.6086,1.6089,1.6086,1.6087
GBPUSD,20030513,173000,1.6088,1.6088,1.6087,1.6088
GBPUSD,20030513,173100,1.6087,1.6088,1.6087,1.6087
GBPUSD,20030513,173200,1.6088,1.6092,1.6088,1.6091
GBPUSD,20030513,173400,1.6090,1.6090,1.6088,1.6090
GBPUSD,20030513,173500,1.6087,1.6089,1.6087,1.6089
GBPUSD,20030513,173600,1.6090,1.6092,1.6090,1.6092
GBPUSD,20030513,173700,1.6091,1.6094,1.6091,1.6094
GBPUSD,20030513,173800,1.6093,1.6093,1.6091,1.6092
GBPUSD,20030513,173900,1.6093,1.6098,1.6093,1.6096
GBPUSD,20030513,174000,1.6097,1.6098,1.6097,1.6098
GBPUSD,20030513,174100,1.6099,1.6101,1.6098,1.6098
GBPUSD,20030513,174200,1.6097,1.6100,1.6097,1.6100
GBPUSD,20030513,174300,1.6101,1.6102,1.6101,1.6102
GBPUSD,20030513,174400,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030513,174600,1.6102,1.6105,1.6101,1.6105
GBPUSD,20030513,174700,1.6106,1.6106,1.6101,1.6101
GBPUSD,20030513,174800,1.6102,1.6102,1.6101,1.6102
GBPUSD,20030513,174900,1.6103,1.6103,1.6098,1.6098
GBPUSD,20030513,175000,1.6097,1.6107,1.6097,1.6107
GBPUSD,20030513,175100,1.6108,1.6108,1.6106,1.6106
GBPUSD,20030513,175200,1.6107,1.6108,1.6106,1.6108
GBPUSD,20030513,175300,1.6109,1.6112,1.6108,1.6112
GBPUSD,20030513,175400,1.6111,1.6111,1.6106,1.6106
GBPUSD,20030513,175500,1.6105,1.6105,1.6099,1.6100
GBPUSD,20030513,175600,1.6099,1.6102,1.6098,1.6102
GBPUSD,20030513,175700,1.6101,1.6102,1.6101,1.6102
GBPUSD,20030513,175800,1.6101,1.6101,1.6099,1.6100
GBPUSD,20030513,175900,1.6099,1.6099,1.6095,1.6095
GBPUSD,20030513,180000,1.6094,1.6095,1.6093,1.6094
GBPUSD,20030513,180100,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030513,180200,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030513,180300,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030513,180400,1.6090,1.6092,1.6090,1.6092
GBPUSD,20030513,180600,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030513,180700,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030513,180800,1.6094,1.6095,1.6094,1.6094
GBPUSD,20030513,181000,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030513,181500,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030513,181600,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030513,181700,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030513,181800,1.6092,1.6095,1.6092,1.6095
GBPUSD,20030513,181900,1.6094,1.6094,1.6092,1.6092
GBPUSD,20030513,182000,1.6091,1.6091,1.6088,1.6088
GBPUSD,20030513,182100,1.6087,1.6088,1.6087,1.6087
GBPUSD,20030513,182200,1.6088,1.6089,1.6087,1.6089
GBPUSD,20030513,182300,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030513,182500,1.6087,1.6089,1.6087,1.6087
GBPUSD,20030513,182600,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030513,182800,1.6087,1.6087,1.6086,1.6087
GBPUSD,20030513,183300,1.6086,1.6086,1.6085,1.6086
GBPUSD,20030513,183400,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030513,183900,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030513,184000,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030513,184100,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030513,184200,1.6085,1.6087,1.6085,1.6087
GBPUSD,20030513,184300,1.6086,1.6086,1.6084,1.6084
GBPUSD,20030513,184400,1.6085,1.6085,1.6084,1.6084
GBPUSD,20030513,184500,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030513,184600,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030513,184800,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030513,185000,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030513,185200,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030513,185500,1.6084,1.6084,1.6083,1.6084
GBPUSD,20030513,185800,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030513,185900,1.6082,1.6085,1.6082,1.6085
GBPUSD,20030513,190000,1.6080,1.6080,1.6076,1.6076
GBPUSD,20030513,190100,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030513,190200,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030513,190300,1.6071,1.6071,1.6070,1.6070
GBPUSD,20030513,190400,1.6069,1.6073,1.6069,1.6073
GBPUSD,20030513,190500,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030513,190600,1.6073,1.6075,1.6073,1.6075
GBPUSD,20030513,190700,1.6076,1.6078,1.6076,1.6078
GBPUSD,20030513,190800,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030513,191000,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030513,191100,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030513,191200,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030513,191400,1.6077,1.6077,1.6075,1.6075
GBPUSD,20030513,191500,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030513,191600,1.6078,1.6079,1.6078,1.6079
GBPUSD,20030513,191800,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030513,191900,1.6081,1.6083,1.6081,1.6083
GBPUSD,20030513,192000,1.6084,1.6085,1.6083,1.6085
GBPUSD,20030513,192100,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030513,192200,1.6088,1.6090,1.6088,1.6090
GBPUSD,20030513,192300,1.6089,1.6090,1.6089,1.6090
GBPUSD,20030513,192400,1.6089,1.6090,1.6087,1.6088
GBPUSD,20030513,192700,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030513,192900,1.6089,1.6089,1.6088,1.6088
GBPUSD,20030513,193000,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030513,193300,1.6090,1.6090,1.6088,1.6088
GBPUSD,20030513,193500,1.6090,1.6090,1.6089,1.6089
GBPUSD,20030513,193700,1.6087,1.6087,1.6086,1.6086
GBPUSD,20030513,193800,1.6085,1.6087,1.6085,1.6087
GBPUSD,20030513,194100,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030513,194200,1.6085,1.6085,1.6083,1.6083
GBPUSD,20030513,194300,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030513,194400,1.6082,1.6086,1.6082,1.6086
GBPUSD,20030513,194500,1.6087,1.6087,1.6085,1.6086
GBPUSD,20030513,194700,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030513,194800,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030513,195100,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030513,195200,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030513,195300,1.6084,1.6084,1.6082,1.6082
GBPUSD,20030513,195400,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030513,195600,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030513,195700,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030513,195800,1.6081,1.6083,1.6081,1.6083
GBPUSD,20030513,195900,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030513,200000,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030513,200100,1.6083,1.6083,1.6082,1.6083
GBPUSD,20030513,200300,1.6085,1.6086,1.6085,1.6086
GBPUSD,20030513,200800,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030513,201000,1.6087,1.6087,1.6086,1.6086
GBPUSD,20030513,201100,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030513,201600,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030513,202100,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030513,202200,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030513,202600,1.6089,1.6090,1.6089,1.6090
GBPUSD,20030513,202700,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030513,202800,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030513,202900,1.6099,1.6103,1.6099,1.6101
GBPUSD,20030513,203000,1.6100,1.6100,1.6096,1.6096
GBPUSD,20030513,203100,1.6095,1.6095,1.6092,1.6092
GBPUSD,20030513,203200,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030513,203300,1.6094,1.6094,1.6092,1.6092
GBPUSD,20030513,203400,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030513,203500,1.6093,1.6095,1.6092,1.6095
GBPUSD,20030513,203600,1.6094,1.6094,1.6093,1.6093
GBPUSD,20030513,203700,1.6092,1.6093,1.6092,1.6093
GBPUSD,20030513,203800,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030513,203900,1.6093,1.6093,1.6092,1.6092
GBPUSD,20030513,204000,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030513,204100,1.6092,1.6093,1.6092,1.6093
GBPUSD,20030513,204300,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030513,204500,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030513,204600,1.6096,1.6096,1.6095,1.6095
GBPUSD,20030513,204700,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030513,205200,1.6094,1.6096,1.6093,1.6095
GBPUSD,20030513,205300,1.6096,1.6096,1.6095,1.6095
GBPUSD,20030513,205400,1.6094,1.6095,1.6094,1.6095
GBPUSD,20030513,205500,1.6094,1.6094,1.6093,1.6093
GBPUSD,20030513,205600,1.6092,1.6092,1.6091,1.6091
GBPUSD,20030513,205800,1.6090,1.6090,1.6089,1.6089
GBPUSD,20030513,205900,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030513,210000,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030513,210100,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030513,210200,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030513,210400,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030513,210500,1.6085,1.6085,1.6084,1.6084
GBPUSD,20030513,210600,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030513,210800,1.6087,1.6089,1.6087,1.6087
GBPUSD,20030513,211000,1.6088,1.6089,1.6088,1.6089
GBPUSD,20030513,211100,1.6088,1.6088,1.6087,1.6087
GBPUSD,20030513,211400,1.6086,1.6086,1.6084,1.6084
GBPUSD,20030513,211600,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030513,212000,1.6086,1.6088,1.6086,1.6088
GBPUSD,20030513,212100,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030513,212500,1.6088,1.6089,1.6088,1.6088
GBPUSD,20030513,212600,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030513,212900,1.6088,1.6088,1.6087,1.6087
GBPUSD,20030513,213000,1.6088,1.6088,1.6087,1.6087
GBPUSD,20030513,213100,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030513,213200,1.6089,1.6091,1.6089,1.6091
GBPUSD,20030513,213300,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030513,213400,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030513,213500,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030513,213600,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030513,213800,1.6091,1.6093,1.6091,1.6093
GBPUSD,20030513,214100,1.6092,1.6093,1.6092,1.6093
GBPUSD,20030513,214200,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030513,214300,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030513,214800,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030513,215000,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030513,215100,1.6093,1.6093,1.6092,1.6092
GBPUSD,20030513,215300,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030513,215500,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030513,215900,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030513,220400,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030513,220700,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030513,221200,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030513,221400,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030513,221900,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030513,222000,1.6095,1.6096,1.6095,1.6096
GBPUSD,20030513,222100,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030513,222200,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030513,222400,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030513,222500,1.6098,1.6099,1.6098,1.6099
GBPUSD,20030513,222600,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030513,222900,1.6096,1.6096,1.6095,1.6095
GBPUSD,20030513,223000,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030513,223100,1.6095,1.6097,1.6095,1.6097
GBPUSD,20030513,223300,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030513,223400,1.6100,1.6101,1.6100,1.6100
GBPUSD,20030513,223500,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030513,223700,1.6102,1.6102,1.6101,1.6101
GBPUSD,20030513,224200,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030513,224500,1.6100,1.6101,1.6100,1.6101
GBPUSD,20030513,224600,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030513,224700,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030513,224800,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030513,225200,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030513,225300,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030513,225400,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030513,225500,1.6089,1.6090,1.6089,1.6090
GBPUSD,20030513,225600,1.6089,1.6090,1.6089,1.6090
GBPUSD,20030513,225800,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030513,225900,1.6090,1.6091,1.6089,1.6091
GBPUSD,20030513,230000,1.6090,1.6091,1.6090,1.6090
GBPUSD,20030513,230100,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030513,230300,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030513,230400,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030513,230500,1.6090,1.6090,1.6089,1.6089
GBPUSD,20030513,230600,1.6088,1.6088,1.6087,1.6087
GBPUSD,20030513,230900,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030513,231000,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030513,231500,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030513,231900,1.6087,1.6089,1.6087,1.6089
GBPUSD,20030513,232000,1.6090,1.6094,1.6090,1.6093
GBPUSD,20030513,232100,1.6094,1.6098,1.6093,1.6095
GBPUSD,20030513,232200,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030513,232300,1.6094,1.6099,1.6092,1.6099
GBPUSD,20030513,232400,1.6098,1.6098,1.6096,1.6096
GBPUSD,20030513,232500,1.6097,1.6097,1.6096,1.6096
GBPUSD,20030513,232600,1.6097,1.6097,1.6096,1.6096
GBPUSD,20030513,232700,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030513,232800,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030513,233300,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030513,233500,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030513,233900,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030513,234000,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030513,234100,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030513,234600,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030513,234700,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030513,235000,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030513,235200,1.6094,1.6094,1.6091,1.6092
GBPUSD,20030513,235300,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030513,235800,1.6091,1.6091,1.6091,1.6091
USDCHF,20030513,000100,1.3103,1.3104,1.3103,1.3104
USDCHF,20030513,000300,1.3105,1.3106,1.3105,1.3105
USDCHF,20030513,000400,1.3106,1.3106,1.3106,1.3106
USDCHF,20030513,000600,1.3105,1.3105,1.3105,1.3105
USDCHF,20030513,000700,1.3104,1.3104,1.3104,1.3104
USDCHF,20030513,001000,1.3105,1.3107,1.3105,1.3107
USDCHF,20030513,001100,1.3106,1.3106,1.3106,1.3106
USDCHF,20030513,001200,1.3105,1.3105,1.3105,1.3105
USDCHF,20030513,001400,1.3106,1.3107,1.3106,1.3107
USDCHF,20030513,001500,1.3108,1.3108,1.3108,1.3108
USDCHF,20030513,001600,1.3107,1.3107,1.3107,1.3107
USDCHF,20030513,001900,1.3108,1.3108,1.3107,1.3108
USDCHF,20030513,002000,1.3107,1.3107,1.3107,1.3107
USDCHF,20030513,002200,1.3106,1.3106,1.3105,1.3106
USDCHF,20030513,002300,1.3105,1.3105,1.3103,1.3105
USDCHF,20030513,002700,1.3104,1.3104,1.3104,1.3104
USDCHF,20030513,002800,1.3105,1.3105,1.3104,1.3105
USDCHF,20030513,003000,1.3104,1.3104,1.3103,1.3103
USDCHF,20030513,003100,1.3104,1.3104,1.3104,1.3104
USDCHF,20030513,003600,1.3104,1.3104,1.3104,1.3104
USDCHF,20030513,004100,1.3104,1.3104,1.3104,1.3104
USDCHF,20030513,004200,1.3105,1.3105,1.3105,1.3105
USDCHF,20030513,004400,1.3104,1.3105,1.3103,1.3104
USDCHF,20030513,004900,1.3105,1.3105,1.3105,1.3105
USDCHF,20030513,005000,1.3106,1.3106,1.3106,1.3106
USDCHF,20030513,005100,1.3107,1.3107,1.3107,1.3107
USDCHF,20030513,005400,1.3108,1.3108,1.3108,1.3108
USDCHF,20030513,005500,1.3109,1.3109,1.3106,1.3107
USDCHF,20030513,005600,1.3106,1.3106,1.3106,1.3106
USDCHF,20030513,005700,1.3105,1.3105,1.3104,1.3104
USDCHF,20030513,010200,1.3104,1.3104,1.3104,1.3104
USDCHF,20030513,010300,1.3103,1.3104,1.3103,1.3104
USDCHF,20030513,010500,1.3103,1.3103,1.3103,1.3103
USDCHF,20030513,011000,1.3103,1.3106,1.3103,1.3106
USDCHF,20030513,011100,1.3105,1.3105,1.3105,1.3105
USDCHF,20030513,011300,1.3107,1.3109,1.3107,1.3109
USDCHF,20030513,011400,1.3108,1.3109,1.3108,1.3109
USDCHF,20030513,011500,1.3107,1.3109,1.3107,1.3109
USDCHF,20030513,011900,1.3110,1.3110,1.3110,1.3110
USDCHF,20030513,012000,1.3111,1.3112,1.3111,1.3112
USDCHF,20030513,012100,1.3113,1.3114,1.3113,1.3114
USDCHF,20030513,012200,1.3113,1.3113,1.3111,1.3111
USDCHF,20030513,012300,1.3110,1.3111,1.3110,1.3111
USDCHF,20030513,012500,1.3112,1.3118,1.3112,1.3118
USDCHF,20030513,012600,1.3120,1.3121,1.3117,1.3117
USDCHF,20030513,012800,1.3118,1.3118,1.3117,1.3117
USDCHF,20030513,012900,1.3118,1.3118,1.3117,1.3117
USDCHF,20030513,013000,1.3116,1.3117,1.3116,1.3117
USDCHF,20030513,013100,1.3116,1.3116,1.3116,1.3116
USDCHF,20030513,013200,1.3115,1.3116,1.3115,1.3116
USDCHF,20030513,013400,1.3117,1.3118,1.3117,1.3118
USDCHF,20030513,013500,1.3117,1.3117,1.3114,1.3116
USDCHF,20030513,013700,1.3115,1.3116,1.3115,1.3116
USDCHF,20030513,013800,1.3115,1.3115,1.3115,1.3115
USDCHF,20030513,013900,1.3114,1.3114,1.3114,1.3114
USDCHF,20030513,014000,1.3115,1.3119,1.3115,1.3118
USDCHF,20030513,014200,1.3119,1.3119,1.3119,1.3119
USDCHF,20030513,014300,1.3118,1.3119,1.3118,1.3119
USDCHF,20030513,014500,1.3118,1.3119,1.3118,1.3119
USDCHF,20030513,014600,1.3120,1.3124,1.3119,1.3124
USDCHF,20030513,014700,1.3125,1.3126,1.3123,1.3123
USDCHF,20030513,014800,1.3122,1.3123,1.3121,1.3121
USDCHF,20030513,014900,1.3120,1.3120,1.3120,1.3120
USDCHF,20030513,015000,1.3119,1.3119,1.3119,1.3119
USDCHF,20030513,015100,1.3118,1.3118,1.3118,1.3118
USDCHF,20030513,015300,1.3119,1.3120,1.3119,1.3119
USDCHF,20030513,015500,1.3120,1.3125,1.3120,1.3125
USDCHF,20030513,015600,1.3127,1.3128,1.3125,1.3125
USDCHF,20030513,015700,1.3126,1.3138,1.3126,1.3138
USDCHF,20030513,015800,1.3137,1.3140,1.3137,1.3137
USDCHF,20030513,015900,1.3136,1.3137,1.3135,1.3137
USDCHF,20030513,020000,1.3138,1.3144,1.3138,1.3144
USDCHF,20030513,020100,1.3145,1.3146,1.3142,1.3142
USDCHF,20030513,020200,1.3141,1.3142,1.3141,1.3141
USDCHF,20030513,020300,1.3142,1.3151,1.3142,1.3151
USDCHF,20030513,020400,1.3152,1.3155,1.3149,1.3149
USDCHF,20030513,020500,1.3148,1.3149,1.3145,1.3146
USDCHF,20030513,020600,1.3147,1.3148,1.3146,1.3146
USDCHF,20030513,020800,1.3144,1.3145,1.3144,1.3144
USDCHF,20030513,020900,1.3143,1.3143,1.3139,1.3139
USDCHF,20030513,021000,1.3140,1.3140,1.3140,1.3140
USDCHF,20030513,021100,1.3141,1.3143,1.3141,1.3143
USDCHF,20030513,021200,1.3142,1.3143,1.3142,1.3142
USDCHF,20030513,021300,1.3141,1.3141,1.3141,1.3141
USDCHF,20030513,021400,1.3142,1.3148,1.3142,1.3148
USDCHF,20030513,021500,1.3147,1.3147,1.3145,1.3146
USDCHF,20030513,021600,1.3147,1.3149,1.3147,1.3149
USDCHF,20030513,021700,1.3150,1.3158,1.3150,1.3158
USDCHF,20030513,021800,1.3159,1.3162,1.3158,1.3158
USDCHF,20030513,021900,1.3157,1.3158,1.3156,1.3157
USDCHF,20030513,022000,1.3158,1.3160,1.3158,1.3160
USDCHF,20030513,022100,1.3159,1.3163,1.3158,1.3163
USDCHF,20030513,022200,1.3164,1.3165,1.3164,1.3164
USDCHF,20030513,022300,1.3163,1.3163,1.3163,1.3163
USDCHF,20030513,022400,1.3162,1.3163,1.3162,1.3163
USDCHF,20030513,022500,1.3162,1.3165,1.3162,1.3165
USDCHF,20030513,022600,1.3164,1.3164,1.3163,1.3163
USDCHF,20030513,022700,1.3164,1.3164,1.3160,1.3160
USDCHF,20030513,022800,1.3161,1.3162,1.3161,1.3162
USDCHF,20030513,022900,1.3163,1.3164,1.3163,1.3164
USDCHF,20030513,023000,1.3165,1.3175,1.3165,1.3171
USDCHF,20030513,023100,1.3173,1.3174,1.3172,1.3173
USDCHF,20030513,023200,1.3174,1.3183,1.3174,1.3183
USDCHF,20030513,023300,1.3184,1.3195,1.3183,1.3195
USDCHF,20030513,023400,1.3194,1.3194,1.3187,1.3187
USDCHF,20030513,023500,1.3186,1.3188,1.3184,1.3188
USDCHF,20030513,023600,1.3190,1.3192,1.3188,1.3188
USDCHF,20030513,023700,1.3187,1.3190,1.3187,1.3189
USDCHF,20030513,023800,1.3188,1.3189,1.3185,1.3185
USDCHF,20030513,023900,1.3184,1.3184,1.3182,1.3184
USDCHF,20030513,024000,1.3183,1.3183,1.3182,1.3182
USDCHF,20030513,024100,1.3181,1.3182,1.3181,1.3182
USDCHF,20030513,024200,1.3183,1.3183,1.3183,1.3183
USDCHF,20030513,024300,1.3184,1.3185,1.3183,1.3183
USDCHF,20030513,024400,1.3182,1.3182,1.3178,1.3179
USDCHF,20030513,024500,1.3178,1.3178,1.3172,1.3172
USDCHF,20030513,024600,1.3173,1.3175,1.3173,1.3174
USDCHF,20030513,024700,1.3175,1.3175,1.3175,1.3175
USDCHF,20030513,024800,1.3174,1.3174,1.3173,1.3173
USDCHF,20030513,024900,1.3172,1.3172,1.3164,1.3164
USDCHF,20030513,025000,1.3165,1.3171,1.3165,1.3171
USDCHF,20030513,025100,1.3172,1.3172,1.3171,1.3171
USDCHF,20030513,025200,1.3172,1.3173,1.3172,1.3173
USDCHF,20030513,025300,1.3174,1.3174,1.3173,1.3174
USDCHF,20030513,025500,1.3173,1.3177,1.3172,1.3177
USDCHF,20030513,025600,1.3176,1.3177,1.3176,1.3177
USDCHF,20030513,025700,1.3178,1.3178,1.3175,1.3175
USDCHF,20030513,025800,1.3174,1.3177,1.3174,1.3175
USDCHF,20030513,025900,1.3176,1.3178,1.3176,1.3178
USDCHF,20030513,030000,1.3177,1.3177,1.3176,1.3176
USDCHF,20030513,030100,1.3177,1.3181,1.3177,1.3181
USDCHF,20030513,030200,1.3180,1.3181,1.3180,1.3181
USDCHF,20030513,030300,1.3182,1.3183,1.3179,1.3180
USDCHF,20030513,030400,1.3181,1.3181,1.3181,1.3181
USDCHF,20030513,030500,1.3180,1.3180,1.3180,1.3180
USDCHF,20030513,030600,1.3179,1.3180,1.3175,1.3175
USDCHF,20030513,030700,1.3174,1.3174,1.3174,1.3174
USDCHF,20030513,030800,1.3175,1.3175,1.3175,1.3175
USDCHF,20030513,030900,1.3176,1.3178,1.3176,1.3178
USDCHF,20030513,031100,1.3177,1.3177,1.3171,1.3171
USDCHF,20030513,031200,1.3172,1.3172,1.3172,1.3172
USDCHF,20030513,031300,1.3171,1.3172,1.3170,1.3170
USDCHF,20030513,031400,1.3169,1.3169,1.3169,1.3169
USDCHF,20030513,031500,1.3170,1.3171,1.3170,1.3171
USDCHF,20030513,031600,1.3172,1.3173,1.3172,1.3172
USDCHF,20030513,031700,1.3173,1.3173,1.3172,1.3172
USDCHF,20030513,031800,1.3173,1.3174,1.3172,1.3174
USDCHF,20030513,032000,1.3173,1.3173,1.3172,1.3172
USDCHF,20030513,032100,1.3171,1.3171,1.3167,1.3167
USDCHF,20030513,032200,1.3166,1.3168,1.3166,1.3167
USDCHF,20030513,032300,1.3165,1.3165,1.3164,1.3164
USDCHF,20030513,032400,1.3163,1.3165,1.3163,1.3164
USDCHF,20030513,032500,1.3163,1.3163,1.3160,1.3160
USDCHF,20030513,032600,1.3161,1.3161,1.3156,1.3158
USDCHF,20030513,032700,1.3156,1.3158,1.3156,1.3157
USDCHF,20030513,032800,1.3156,1.3156,1.3151,1.3151
USDCHF,20030513,032900,1.3152,1.3152,1.3149,1.3149
USDCHF,20030513,033100,1.3148,1.3148,1.3144,1.3147
USDCHF,20030513,033200,1.3148,1.3148,1.3142,1.3144
USDCHF,20030513,033300,1.3145,1.3146,1.3141,1.3141
USDCHF,20030513,033400,1.3140,1.3144,1.3137,1.3144
USDCHF,20030513,033500,1.3146,1.3146,1.3146,1.3146
USDCHF,20030513,033600,1.3147,1.3148,1.3146,1.3146
USDCHF,20030513,033800,1.3145,1.3146,1.3145,1.3146
USDCHF,20030513,033900,1.3145,1.3145,1.3144,1.3144
USDCHF,20030513,034000,1.3143,1.3143,1.3139,1.3140
USDCHF,20030513,034100,1.3139,1.3139,1.3137,1.3137
USDCHF,20030513,034200,1.3138,1.3140,1.3138,1.3140
USDCHF,20030513,034300,1.3141,1.3141,1.3141,1.3141
USDCHF,20030513,034400,1.3140,1.3141,1.3138,1.3139
USDCHF,20030513,034500,1.3138,1.3138,1.3138,1.3138
USDCHF,20030513,034700,1.3139,1.3141,1.3139,1.3140
USDCHF,20030513,034900,1.3141,1.3141,1.3141,1.3141
USDCHF,20030513,035000,1.3142,1.3142,1.3141,1.3141
USDCHF,20030513,035200,1.3140,1.3140,1.3137,1.3137
USDCHF,20030513,035300,1.3138,1.3138,1.3138,1.3138
USDCHF,20030513,035400,1.3137,1.3138,1.3137,1.3137
USDCHF,20030513,035500,1.3138,1.3138,1.3138,1.3138
USDCHF,20030513,035600,1.3139,1.3140,1.3139,1.3140
USDCHF,20030513,035700,1.3141,1.3141,1.3141,1.3141
USDCHF,20030513,035900,1.3140,1.3140,1.3140,1.3140
USDCHF,20030513,040000,1.3141,1.3141,1.3141,1.3141
USDCHF,20030513,040100,1.3142,1.3143,1.3142,1.3142
USDCHF,20030513,040200,1.3143,1.3144,1.3143,1.3144
USDCHF,20030513,040300,1.3145,1.3145,1.3145,1.3145
USDCHF,20030513,040400,1.3146,1.3146,1.3145,1.3145
USDCHF,20030513,040500,1.3146,1.3146,1.3146,1.3146
USDCHF,20030513,040600,1.3147,1.3148,1.3147,1.3148
USDCHF,20030513,040700,1.3149,1.3152,1.3149,1.3151
USDCHF,20030513,040800,1.3152,1.3155,1.3152,1.3155
USDCHF,20030513,040900,1.3154,1.3154,1.3153,1.3153
USDCHF,20030513,041100,1.3154,1.3155,1.3154,1.3155
USDCHF,20030513,041400,1.3156,1.3157,1.3156,1.3157
USDCHF,20030513,041500,1.3158,1.3158,1.3158,1.3158
USDCHF,20030513,041700,1.3157,1.3157,1.3155,1.3155
USDCHF,20030513,041800,1.3154,1.3154,1.3148,1.3148
USDCHF,20030513,041900,1.3147,1.3147,1.3146,1.3146
USDCHF,20030513,042100,1.3147,1.3147,1.3147,1.3147
USDCHF,20030513,042300,1.3148,1.3148,1.3148,1.3148
USDCHF,20030513,042600,1.3147,1.3147,1.3147,1.3147
USDCHF,20030513,042700,1.3146,1.3146,1.3146,1.3146
USDCHF,20030513,042900,1.3147,1.3148,1.3147,1.3148
USDCHF,20030513,043000,1.3147,1.3149,1.3147,1.3148
USDCHF,20030513,043100,1.3147,1.3148,1.3147,1.3147
USDCHF,20030513,043200,1.3148,1.3148,1.3148,1.3148
USDCHF,20030513,043300,1.3149,1.3149,1.3148,1.3148
USDCHF,20030513,043500,1.3147,1.3149,1.3147,1.3149
USDCHF,20030513,043600,1.3148,1.3149,1.3148,1.3148
USDCHF,20030513,044100,1.3148,1.3148,1.3148,1.3148
USDCHF,20030513,044200,1.3149,1.3149,1.3149,1.3149
USDCHF,20030513,044500,1.3150,1.3151,1.3150,1.3151
USDCHF,20030513,045000,1.3151,1.3151,1.3151,1.3151
USDCHF,20030513,045100,1.3150,1.3150,1.3148,1.3148
USDCHF,20030513,045200,1.3149,1.3149,1.3149,1.3149
USDCHF,20030513,045300,1.3150,1.3150,1.3146,1.3146
USDCHF,20030513,045400,1.3145,1.3145,1.3145,1.3145
USDCHF,20030513,045500,1.3146,1.3146,1.3146,1.3146
USDCHF,20030513,045700,1.3147,1.3147,1.3147,1.3147
USDCHF,20030513,050000,1.3148,1.3148,1.3148,1.3148
USDCHF,20030513,050100,1.3149,1.3152,1.3149,1.3152
USDCHF,20030513,050200,1.3151,1.3152,1.3150,1.3152
USDCHF,20030513,050300,1.3153,1.3153,1.3153,1.3153
USDCHF,20030513,050700,1.3152,1.3152,1.3152,1.3152
USDCHF,20030513,050800,1.3151,1.3151,1.3151,1.3151
USDCHF,20030513,051000,1.3152,1.3153,1.3152,1.3152
USDCHF,20030513,051200,1.3153,1.3154,1.3153,1.3153
USDCHF,20030513,051300,1.3154,1.3154,1.3153,1.3153
USDCHF,20030513,051400,1.3154,1.3154,1.3154,1.3154
USDCHF,20030513,051500,1.3155,1.3156,1.3155,1.3156
USDCHF,20030513,051600,1.3157,1.3157,1.3156,1.3157
USDCHF,20030513,051700,1.3158,1.3158,1.3158,1.3158
USDCHF,20030513,051800,1.3159,1.3160,1.3159,1.3160
USDCHF,20030513,051900,1.3159,1.3160,1.3158,1.3160
USDCHF,20030513,052100,1.3159,1.3159,1.3159,1.3159
USDCHF,20030513,052200,1.3160,1.3161,1.3160,1.3161
USDCHF,20030513,052300,1.3160,1.3161,1.3160,1.3161
USDCHF,20030513,052400,1.3160,1.3161,1.3160,1.3161
USDCHF,20030513,052500,1.3162,1.3163,1.3162,1.3162
USDCHF,20030513,052600,1.3161,1.3161,1.3161,1.3161
USDCHF,20030513,052800,1.3160,1.3161,1.3160,1.3161
USDCHF,20030513,052900,1.3162,1.3163,1.3162,1.3163
USDCHF,20030513,053200,1.3164,1.3164,1.3164,1.3164
USDCHF,20030513,053300,1.3163,1.3163,1.3163,1.3163
USDCHF,20030513,053400,1.3162,1.3163,1.3162,1.3163
USDCHF,20030513,053500,1.3164,1.3164,1.3164,1.3164
USDCHF,20030513,053600,1.3163,1.3163,1.3163,1.3163
USDCHF,20030513,053700,1.3162,1.3162,1.3161,1.3161
USDCHF,20030513,053800,1.3162,1.3162,1.3160,1.3160
USDCHF,20030513,053900,1.3159,1.3159,1.3159,1.3159
USDCHF,20030513,054000,1.3158,1.3158,1.3158,1.3158
USDCHF,20030513,054100,1.3156,1.3158,1.3155,1.3155
USDCHF,20030513,054200,1.3156,1.3156,1.3155,1.3156
USDCHF,20030513,054300,1.3155,1.3156,1.3155,1.3156
USDCHF,20030513,054400,1.3155,1.3156,1.3155,1.3156
USDCHF,20030513,054500,1.3157,1.3157,1.3156,1.3156
USDCHF,20030513,054800,1.3155,1.3155,1.3155,1.3155
USDCHF,20030513,055000,1.3156,1.3158,1.3156,1.3158
USDCHF,20030513,055100,1.3159,1.3159,1.3158,1.3158
USDCHF,20030513,055200,1.3159,1.3159,1.3159,1.3159
USDCHF,20030513,055300,1.3160,1.3160,1.3160,1.3160
USDCHF,20030513,055400,1.3161,1.3161,1.3160,1.3160
USDCHF,20030513,055500,1.3161,1.3161,1.3161,1.3161
USDCHF,20030513,055600,1.3160,1.3162,1.3160,1.3162
USDCHF,20030513,055800,1.3163,1.3163,1.3162,1.3162
USDCHF,20030513,060100,1.3161,1.3161,1.3160,1.3161
USDCHF,20030513,060200,1.3160,1.3160,1.3150,1.3152
USDCHF,20030513,060300,1.3151,1.3151,1.3144,1.3144
USDCHF,20030513,060400,1.3143,1.3146,1.3143,1.3146
USDCHF,20030513,060500,1.3147,1.3151,1.3147,1.3149
USDCHF,20030513,060600,1.3148,1.3148,1.3143,1.3143
USDCHF,20030513,060700,1.3142,1.3142,1.3142,1.3142
USDCHF,20030513,060800,1.3141,1.3141,1.3135,1.3136
USDCHF,20030513,060900,1.3135,1.3135,1.3131,1.3131
USDCHF,20030513,061000,1.3130,1.3130,1.3123,1.3125
USDCHF,20030513,061100,1.3126,1.3128,1.3126,1.3127
USDCHF,20030513,061200,1.3128,1.3130,1.3125,1.3125
USDCHF,20030513,061300,1.3124,1.3124,1.3113,1.3114
USDCHF,20030513,061400,1.3113,1.3117,1.3112,1.3114
USDCHF,20030513,061500,1.3115,1.3115,1.3104,1.3104
USDCHF,20030513,061600,1.3103,1.3104,1.3101,1.3104
USDCHF,20030513,061700,1.3105,1.3109,1.3105,1.3108
USDCHF,20030513,061800,1.3109,1.3109,1.3109,1.3109
USDCHF,20030513,061900,1.3110,1.3111,1.3109,1.3109
USDCHF,20030513,062000,1.3110,1.3118,1.3110,1.3118
USDCHF,20030513,062100,1.3117,1.3117,1.3110,1.3114
USDCHF,20030513,062200,1.3113,1.3113,1.3110,1.3110
USDCHF,20030513,062300,1.3111,1.3114,1.3111,1.3114
USDCHF,20030513,062400,1.3115,1.3121,1.3115,1.3120
USDCHF,20030513,062500,1.3119,1.3119,1.3116,1.3117
USDCHF,20030513,062600,1.3118,1.3119,1.3117,1.3118
USDCHF,20030513,062700,1.3117,1.3117,1.3114,1.3116
USDCHF,20030513,062800,1.3115,1.3118,1.3115,1.3118
USDCHF,20030513,062900,1.3119,1.3120,1.3118,1.3119
USDCHF,20030513,063000,1.3118,1.3118,1.3109,1.3111
USDCHF,20030513,063100,1.3112,1.3112,1.3104,1.3104
USDCHF,20030513,063200,1.3103,1.3107,1.3102,1.3107
USDCHF,20030513,063300,1.3106,1.3107,1.3104,1.3104
USDCHF,20030513,063400,1.3103,1.3103,1.3102,1.3102
USDCHF,20030513,063500,1.3103,1.3103,1.3101,1.3101
USDCHF,20030513,063600,1.3100,1.3102,1.3100,1.3102
USDCHF,20030513,063700,1.3103,1.3103,1.3102,1.3102
USDCHF,20030513,063800,1.3101,1.3102,1.3100,1.3101
USDCHF,20030513,063900,1.3100,1.3102,1.3100,1.3102
USDCHF,20030513,064000,1.3103,1.3104,1.3102,1.3104
USDCHF,20030513,064100,1.3103,1.3103,1.3103,1.3103
USDCHF,20030513,064300,1.3102,1.3102,1.3102,1.3102
USDCHF,20030513,064400,1.3103,1.3104,1.3103,1.3104
USDCHF,20030513,064600,1.3105,1.3106,1.3105,1.3105
USDCHF,20030513,064700,1.3106,1.3110,1.3106,1.3110
USDCHF,20030513,064800,1.3111,1.3117,1.3111,1.3116
USDCHF,20030513,064900,1.3115,1.3115,1.3114,1.3114
USDCHF,20030513,065000,1.3113,1.3113,1.3110,1.3110
USDCHF,20030513,065100,1.3111,1.3112,1.3111,1.3112
USDCHF,20030513,065200,1.3113,1.3113,1.3110,1.3110
USDCHF,20030513,065300,1.3109,1.3109,1.3109,1.3109
USDCHF,20030513,065500,1.3108,1.3110,1.3108,1.3110
USDCHF,20030513,065600,1.3111,1.3111,1.3110,1.3110
USDCHF,20030513,065700,1.3111,1.3111,1.3110,1.3110
USDCHF,20030513,065800,1.3111,1.3112,1.3111,1.3111
USDCHF,20030513,065900,1.3112,1.3113,1.3112,1.3112
USDCHF,20030513,070100,1.3113,1.3113,1.3113,1.3113
USDCHF,20030513,070200,1.3112,1.3112,1.3110,1.3110
USDCHF,20030513,070400,1.3111,1.3112,1.3110,1.3111
USDCHF,20030513,070500,1.3112,1.3113,1.3111,1.3111
USDCHF,20030513,070600,1.3112,1.3112,1.3112,1.3112
USDCHF,20030513,070700,1.3113,1.3113,1.3113,1.3113
USDCHF,20030513,070800,1.3114,1.3114,1.3110,1.3110
USDCHF,20030513,070900,1.3109,1.3109,1.3105,1.3105
USDCHF,20030513,071000,1.3106,1.3106,1.3106,1.3106
USDCHF,20030513,071100,1.3107,1.3107,1.3102,1.3103
USDCHF,20030513,071200,1.3104,1.3104,1.3104,1.3104
USDCHF,20030513,071300,1.3105,1.3106,1.3105,1.3106
USDCHF,20030513,071400,1.3105,1.3105,1.3104,1.3104
USDCHF,20030513,071500,1.3103,1.3103,1.3103,1.3103
USDCHF,20030513,071600,1.3104,1.3104,1.3103,1.3104
USDCHF,20030513,071800,1.3105,1.3105,1.3104,1.3104
USDCHF,20030513,071900,1.3105,1.3105,1.3103,1.3103
USDCHF,20030513,072000,1.3104,1.3105,1.3103,1.3104
USDCHF,20030513,072100,1.3105,1.3105,1.3104,1.3104
USDCHF,20030513,072200,1.3105,1.3105,1.3104,1.3104
USDCHF,20030513,072300,1.3105,1.3106,1.3105,1.3106
USDCHF,20030513,072500,1.3105,1.3105,1.3104,1.3104
USDCHF,20030513,072700,1.3105,1.3107,1.3105,1.3107
USDCHF,20030513,072800,1.3106,1.3106,1.3106,1.3106
USDCHF,20030513,072900,1.3105,1.3105,1.3105,1.3105
USDCHF,20030513,073000,1.3106,1.3106,1.3106,1.3106
USDCHF,20030513,073100,1.3107,1.3107,1.3106,1.3107
USDCHF,20030513,073300,1.3108,1.3108,1.3108,1.3108
USDCHF,20030513,073500,1.3109,1.3109,1.3108,1.3108
USDCHF,20030513,073600,1.3107,1.3107,1.3107,1.3107
USDCHF,20030513,073700,1.3108,1.3109,1.3108,1.3109
USDCHF,20030513,073800,1.3110,1.3111,1.3109,1.3109
USDCHF,20030513,073900,1.3108,1.3109,1.3108,1.3109
USDCHF,20030513,074000,1.3108,1.3109,1.3108,1.3109
USDCHF,20030513,074100,1.3108,1.3108,1.3108,1.3108
USDCHF,20030513,074200,1.3109,1.3109,1.3107,1.3107
USDCHF,20030513,074300,1.3106,1.3106,1.3106,1.3106
USDCHF,20030513,074600,1.3107,1.3107,1.3106,1.3107
USDCHF,20030513,074700,1.3108,1.3108,1.3107,1.3107
USDCHF,20030513,075000,1.3108,1.3109,1.3104,1.3104
USDCHF,20030513,075100,1.3105,1.3105,1.3104,1.3105
USDCHF,20030513,075200,1.3104,1.3105,1.3104,1.3105
USDCHF,20030513,075300,1.3107,1.3109,1.3106,1.3109
USDCHF,20030513,075400,1.3110,1.3110,1.3104,1.3104
USDCHF,20030513,075500,1.3105,1.3106,1.3105,1.3105
USDCHF,20030513,075700,1.3104,1.3104,1.3104,1.3104
USDCHF,20030513,075800,1.3103,1.3103,1.3102,1.3103
USDCHF,20030513,075900,1.3104,1.3104,1.3104,1.3104
USDCHF,20030513,080000,1.3103,1.3104,1.3102,1.3104
USDCHF,20030513,080100,1.3103,1.3103,1.3101,1.3101
USDCHF,20030513,080200,1.3100,1.3100,1.3100,1.3100
USDCHF,20030513,080300,1.3099,1.3101,1.3099,1.3100
USDCHF,20030513,080500,1.3099,1.3100,1.3099,1.3100
USDCHF,20030513,080600,1.3101,1.3103,1.3101,1.3102
USDCHF,20030513,080800,1.3103,1.3103,1.3102,1.3102
USDCHF,20030513,080900,1.3101,1.3102,1.3099,1.3102
USDCHF,20030513,081000,1.3101,1.3103,1.3101,1.3103
USDCHF,20030513,081100,1.3104,1.3106,1.3104,1.3104
USDCHF,20030513,081200,1.3103,1.3103,1.3102,1.3103
USDCHF,20030513,081300,1.3104,1.3104,1.3102,1.3102
USDCHF,20030513,081400,1.3103,1.3103,1.3103,1.3103
USDCHF,20030513,081500,1.3104,1.3108,1.3104,1.3108
USDCHF,20030513,081600,1.3109,1.3109,1.3109,1.3109
USDCHF,20030513,081700,1.3108,1.3111,1.3108,1.3111
USDCHF,20030513,081800,1.3112,1.3113,1.3111,1.3113
USDCHF,20030513,081900,1.3112,1.3112,1.3111,1.3111
USDCHF,20030513,082000,1.3112,1.3114,1.3112,1.3114
USDCHF,20030513,082100,1.3115,1.3121,1.3115,1.3121
USDCHF,20030513,082200,1.3120,1.3128,1.3120,1.3128
USDCHF,20030513,082300,1.3127,1.3131,1.3126,1.3131
USDCHF,20030513,082400,1.3132,1.3137,1.3131,1.3133
USDCHF,20030513,082500,1.3132,1.3132,1.3130,1.3130
USDCHF,20030513,082600,1.3131,1.3133,1.3128,1.3130
USDCHF,20030513,082700,1.3131,1.3137,1.3130,1.3134
USDCHF,20030513,082800,1.3135,1.3137,1.3133,1.3134
USDCHF,20030513,082900,1.3135,1.3139,1.3135,1.3139
USDCHF,20030513,083000,1.3138,1.3142,1.3137,1.3142
USDCHF,20030513,083100,1.3141,1.3141,1.3139,1.3139
USDCHF,20030513,083200,1.3138,1.3144,1.3138,1.3141
USDCHF,20030513,083300,1.3142,1.3145,1.3142,1.3145
USDCHF,20030513,083400,1.3146,1.3160,1.3146,1.3158
USDCHF,20030513,083500,1.3157,1.3157,1.3153,1.3155
USDCHF,20030513,083600,1.3156,1.3158,1.3155,1.3155
USDCHF,20030513,083700,1.3158,1.3160,1.3157,1.3158
USDCHF,20030513,083800,1.3159,1.3161,1.3157,1.3158
USDCHF,20030513,083900,1.3159,1.3163,1.3159,1.3159
USDCHF,20030513,084000,1.3158,1.3158,1.3156,1.3156
USDCHF,20030513,084100,1.3155,1.3155,1.3153,1.3154
USDCHF,20030513,084200,1.3153,1.3155,1.3151,1.3151
USDCHF,20030513,084300,1.3152,1.3160,1.3152,1.3160
USDCHF,20030513,084400,1.3161,1.3168,1.3159,1.3168
USDCHF,20030513,084500,1.3169,1.3169,1.3163,1.3163
USDCHF,20030513,084600,1.3162,1.3163,1.3156,1.3156
USDCHF,20030513,084700,1.3155,1.3155,1.3154,1.3154
USDCHF,20030513,084800,1.3153,1.3153,1.3150,1.3150
USDCHF,20030513,084900,1.3149,1.3150,1.3149,1.3149
USDCHF,20030513,085000,1.3148,1.3149,1.3148,1.3148
USDCHF,20030513,085100,1.3149,1.3154,1.3149,1.3152
USDCHF,20030513,085200,1.3151,1.3152,1.3150,1.3150
USDCHF,20030513,085300,1.3151,1.3154,1.3151,1.3154
USDCHF,20030513,085400,1.3155,1.3156,1.3153,1.3155
USDCHF,20030513,085500,1.3156,1.3159,1.3155,1.3159
USDCHF,20030513,085600,1.3160,1.3163,1.3160,1.3160
USDCHF,20030513,085700,1.3158,1.3160,1.3158,1.3158
USDCHF,20030513,085800,1.3157,1.3158,1.3154,1.3154
USDCHF,20030513,085900,1.3153,1.3154,1.3151,1.3151
USDCHF,20030513,090000,1.3152,1.3153,1.3152,1.3153
USDCHF,20030513,090100,1.3155,1.3158,1.3151,1.3151
USDCHF,20030513,090200,1.3152,1.3153,1.3152,1.3152
USDCHF,20030513,090300,1.3150,1.3150,1.3148,1.3149
USDCHF,20030513,090400,1.3150,1.3154,1.3150,1.3154
USDCHF,20030513,090500,1.3155,1.3155,1.3152,1.3152
USDCHF,20030513,090600,1.3151,1.3151,1.3146,1.3147
USDCHF,20030513,090700,1.3146,1.3146,1.3142,1.3144
USDCHF,20030513,090800,1.3143,1.3143,1.3136,1.3137
USDCHF,20030513,090900,1.3136,1.3140,1.3136,1.3140
USDCHF,20030513,091000,1.3141,1.3142,1.3140,1.3140
USDCHF,20030513,091100,1.3139,1.3139,1.3136,1.3137
USDCHF,20030513,091200,1.3136,1.3136,1.3133,1.3134
USDCHF,20030513,091300,1.3135,1.3138,1.3135,1.3137
USDCHF,20030513,091400,1.3136,1.3138,1.3136,1.3137
USDCHF,20030513,091500,1.3138,1.3139,1.3138,1.3139
USDCHF,20030513,091600,1.3138,1.3144,1.3137,1.3144
USDCHF,20030513,091700,1.3143,1.3143,1.3142,1.3143
USDCHF,20030513,091800,1.3144,1.3144,1.3142,1.3142
USDCHF,20030513,091900,1.3143,1.3148,1.3143,1.3147
USDCHF,20030513,092000,1.3148,1.3151,1.3148,1.3150
USDCHF,20030513,092100,1.3151,1.3151,1.3149,1.3150
USDCHF,20030513,092200,1.3149,1.3149,1.3145,1.3146
USDCHF,20030513,092300,1.3147,1.3150,1.3147,1.3149
USDCHF,20030513,092400,1.3148,1.3148,1.3146,1.3146
USDCHF,20030513,092500,1.3145,1.3146,1.3145,1.3145
USDCHF,20030513,092600,1.3146,1.3149,1.3146,1.3148
USDCHF,20030513,092700,1.3149,1.3151,1.3148,1.3151
USDCHF,20030513,092800,1.3152,1.3158,1.3152,1.3157
USDCHF,20030513,092900,1.3156,1.3157,1.3156,1.3157
USDCHF,20030513,093000,1.3156,1.3156,1.3153,1.3153
USDCHF,20030513,093100,1.3154,1.3155,1.3153,1.3155
USDCHF,20030513,093200,1.3156,1.3159,1.3156,1.3159
USDCHF,20030513,093400,1.3160,1.3161,1.3160,1.3161
USDCHF,20030513,093500,1.3162,1.3163,1.3161,1.3163
USDCHF,20030513,093600,1.3162,1.3163,1.3162,1.3162
USDCHF,20030513,093700,1.3163,1.3165,1.3163,1.3165
USDCHF,20030513,093800,1.3164,1.3164,1.3158,1.3158
USDCHF,20030513,093900,1.3159,1.3159,1.3157,1.3157
USDCHF,20030513,094000,1.3158,1.3160,1.3156,1.3156
USDCHF,20030513,094100,1.3155,1.3156,1.3154,1.3154
USDCHF,20030513,094200,1.3153,1.3153,1.3144,1.3145
USDCHF,20030513,094300,1.3144,1.3144,1.3139,1.3144
USDCHF,20030513,094400,1.3143,1.3145,1.3142,1.3144
USDCHF,20030513,094500,1.3145,1.3147,1.3145,1.3146
USDCHF,20030513,094600,1.3147,1.3147,1.3144,1.3147
USDCHF,20030513,094700,1.3146,1.3147,1.3144,1.3147
USDCHF,20030513,094800,1.3148,1.3150,1.3148,1.3150
USDCHF,20030513,094900,1.3151,1.3155,1.3151,1.3155
USDCHF,20030513,095000,1.3154,1.3154,1.3153,1.3153
USDCHF,20030513,095100,1.3152,1.3154,1.3152,1.3154
USDCHF,20030513,095200,1.3155,1.3155,1.3154,1.3155
USDCHF,20030513,095300,1.3156,1.3156,1.3156,1.3156
USDCHF,20030513,095400,1.3155,1.3155,1.3154,1.3154
USDCHF,20030513,095500,1.3155,1.3155,1.3154,1.3155
USDCHF,20030513,095600,1.3156,1.3156,1.3150,1.3150
USDCHF,20030513,095700,1.3149,1.3149,1.3144,1.3144
USDCHF,20030513,095800,1.3142,1.3143,1.3140,1.3143
USDCHF,20030513,095900,1.3144,1.3147,1.3144,1.3147
USDCHF,20030513,100000,1.3148,1.3149,1.3148,1.3149
USDCHF,20030513,100100,1.3150,1.3151,1.3149,1.3149
USDCHF,20030513,100200,1.3150,1.3153,1.3150,1.3153
USDCHF,20030513,100300,1.3152,1.3153,1.3151,1.3153
USDCHF,20030513,100400,1.3152,1.3152,1.3149,1.3151
USDCHF,20030513,100500,1.3152,1.3152,1.3152,1.3152
USDCHF,20030513,100600,1.3151,1.3153,1.3150,1.3150
USDCHF,20030513,100700,1.3149,1.3149,1.3147,1.3148
USDCHF,20030513,100800,1.3147,1.3148,1.3146,1.3148
USDCHF,20030513,100900,1.3147,1.3148,1.3145,1.3145
USDCHF,20030513,101000,1.3144,1.3144,1.3142,1.3144
USDCHF,20030513,101100,1.3145,1.3147,1.3145,1.3147
USDCHF,20030513,101200,1.3146,1.3146,1.3145,1.3145
USDCHF,20030513,101300,1.3144,1.3149,1.3144,1.3149
USDCHF,20030513,101400,1.3151,1.3152,1.3150,1.3151
USDCHF,20030513,101500,1.3150,1.3151,1.3150,1.3151
USDCHF,20030513,101600,1.3150,1.3150,1.3148,1.3148
USDCHF,20030513,101700,1.3147,1.3148,1.3146,1.3148
USDCHF,20030513,101800,1.3147,1.3148,1.3147,1.3147
USDCHF,20030513,101900,1.3146,1.3146,1.3144,1.3146
USDCHF,20030513,102100,1.3145,1.3145,1.3140,1.3141
USDCHF,20030513,102200,1.3142,1.3142,1.3142,1.3142
USDCHF,20030513,102300,1.3144,1.3144,1.3141,1.3142
USDCHF,20030513,102400,1.3143,1.3143,1.3140,1.3140
USDCHF,20030513,102500,1.3139,1.3139,1.3133,1.3133
USDCHF,20030513,102600,1.3132,1.3132,1.3126,1.3129
USDCHF,20030513,102700,1.3130,1.3131,1.3128,1.3131
USDCHF,20030513,102800,1.3130,1.3130,1.3130,1.3130
USDCHF,20030513,102900,1.3132,1.3132,1.3132,1.3132
USDCHF,20030513,103000,1.3131,1.3132,1.3130,1.3132
USDCHF,20030513,103100,1.3133,1.3133,1.3132,1.3132
USDCHF,20030513,103200,1.3131,1.3134,1.3131,1.3133
USDCHF,20030513,103300,1.3134,1.3135,1.3134,1.3134
USDCHF,20030513,103400,1.3133,1.3133,1.3129,1.3129
USDCHF,20030513,103500,1.3128,1.3131,1.3128,1.3130
USDCHF,20030513,103600,1.3131,1.3131,1.3127,1.3129
USDCHF,20030513,103700,1.3128,1.3128,1.3126,1.3127
USDCHF,20030513,103800,1.3128,1.3130,1.3128,1.3130
USDCHF,20030513,103900,1.3128,1.3130,1.3128,1.3130
USDCHF,20030513,104000,1.3131,1.3132,1.3131,1.3132
USDCHF,20030513,104100,1.3133,1.3136,1.3133,1.3136
USDCHF,20030513,104200,1.3135,1.3135,1.3133,1.3133
USDCHF,20030513,104300,1.3134,1.3134,1.3131,1.3131
USDCHF,20030513,104400,1.3130,1.3132,1.3129,1.3132
USDCHF,20030513,104500,1.3133,1.3135,1.3133,1.3133
USDCHF,20030513,104600,1.3134,1.3134,1.3133,1.3134
USDCHF,20030513,104700,1.3135,1.3136,1.3135,1.3135
USDCHF,20030513,104800,1.3136,1.3137,1.3136,1.3137
USDCHF,20030513,104900,1.3138,1.3141,1.3138,1.3139
USDCHF,20030513,105000,1.3138,1.3144,1.3138,1.3144
USDCHF,20030513,105100,1.3143,1.3144,1.3143,1.3144
USDCHF,20030513,105200,1.3143,1.3146,1.3143,1.3144
USDCHF,20030513,105300,1.3143,1.3143,1.3142,1.3143
USDCHF,20030513,105400,1.3144,1.3144,1.3144,1.3144
USDCHF,20030513,105500,1.3143,1.3144,1.3142,1.3144
USDCHF,20030513,105600,1.3143,1.3146,1.3143,1.3146
USDCHF,20030513,105700,1.3147,1.3147,1.3145,1.3145
USDCHF,20030513,105800,1.3146,1.3146,1.3141,1.3141
USDCHF,20030513,105900,1.3140,1.3142,1.3140,1.3141
USDCHF,20030513,110000,1.3142,1.3142,1.3140,1.3140
USDCHF,20030513,110100,1.3141,1.3144,1.3140,1.3144
USDCHF,20030513,110200,1.3143,1.3143,1.3141,1.3143
USDCHF,20030513,110300,1.3142,1.3142,1.3142,1.3142
USDCHF,20030513,110400,1.3141,1.3142,1.3141,1.3142
USDCHF,20030513,110500,1.3141,1.3142,1.3140,1.3140
USDCHF,20030513,110600,1.3139,1.3139,1.3138,1.3138
USDCHF,20030513,110700,1.3139,1.3139,1.3139,1.3139
USDCHF,20030513,110800,1.3140,1.3141,1.3140,1.3141
USDCHF,20030513,111000,1.3142,1.3144,1.3142,1.3144
USDCHF,20030513,111100,1.3143,1.3143,1.3142,1.3142
USDCHF,20030513,111200,1.3141,1.3141,1.3140,1.3140
USDCHF,20030513,111300,1.3139,1.3139,1.3137,1.3137
USDCHF,20030513,111400,1.3136,1.3138,1.3135,1.3138
USDCHF,20030513,111500,1.3139,1.3139,1.3138,1.3138
USDCHF,20030513,111600,1.3137,1.3137,1.3137,1.3137
USDCHF,20030513,111700,1.3138,1.3138,1.3138,1.3138
USDCHF,20030513,111800,1.3139,1.3139,1.3139,1.3139
USDCHF,20030513,111900,1.3140,1.3141,1.3140,1.3141
USDCHF,20030513,112000,1.3142,1.3146,1.3142,1.3146
USDCHF,20030513,112200,1.3145,1.3148,1.3145,1.3148
USDCHF,20030513,112300,1.3149,1.3153,1.3149,1.3152
USDCHF,20030513,112400,1.3153,1.3154,1.3152,1.3153
USDCHF,20030513,112600,1.3152,1.3152,1.3151,1.3151
USDCHF,20030513,112700,1.3150,1.3151,1.3148,1.3151
USDCHF,20030513,112800,1.3153,1.3154,1.3151,1.3151
USDCHF,20030513,112900,1.3152,1.3152,1.3150,1.3150
USDCHF,20030513,113000,1.3149,1.3149,1.3148,1.3148
USDCHF,20030513,113100,1.3149,1.3153,1.3149,1.3153
USDCHF,20030513,113200,1.3152,1.3152,1.3151,1.3151
USDCHF,20030513,113300,1.3150,1.3151,1.3150,1.3150
USDCHF,20030513,113400,1.3148,1.3150,1.3148,1.3150
USDCHF,20030513,113500,1.3151,1.3151,1.3151,1.3151
USDCHF,20030513,113600,1.3150,1.3150,1.3150,1.3150
USDCHF,20030513,113700,1.3151,1.3158,1.3151,1.3156
USDCHF,20030513,113800,1.3155,1.3156,1.3154,1.3156
USDCHF,20030513,113900,1.3157,1.3158,1.3157,1.3158
USDCHF,20030513,114000,1.3157,1.3158,1.3157,1.3158
USDCHF,20030513,114100,1.3159,1.3161,1.3159,1.3161
USDCHF,20030513,114200,1.3160,1.3162,1.3160,1.3162
USDCHF,20030513,114300,1.3161,1.3161,1.3160,1.3160
USDCHF,20030513,114400,1.3159,1.3160,1.3155,1.3155
USDCHF,20030513,114500,1.3154,1.3154,1.3153,1.3154
USDCHF,20030513,114600,1.3155,1.3155,1.3154,1.3154
USDCHF,20030513,114700,1.3153,1.3153,1.3151,1.3151
USDCHF,20030513,114800,1.3150,1.3150,1.3149,1.3149
USDCHF,20030513,114900,1.3151,1.3151,1.3151,1.3151
USDCHF,20030513,115000,1.3149,1.3151,1.3149,1.3149
USDCHF,20030513,115100,1.3148,1.3148,1.3147,1.3147
USDCHF,20030513,115200,1.3146,1.3149,1.3146,1.3148
USDCHF,20030513,115300,1.3149,1.3151,1.3149,1.3151
USDCHF,20030513,115400,1.3152,1.3154,1.3151,1.3154
USDCHF,20030513,115500,1.3155,1.3158,1.3155,1.3158
USDCHF,20030513,115600,1.3157,1.3157,1.3155,1.3157
USDCHF,20030513,115700,1.3156,1.3157,1.3156,1.3157
USDCHF,20030513,115800,1.3158,1.3159,1.3158,1.3159
USDCHF,20030513,115900,1.3158,1.3158,1.3152,1.3152
USDCHF,20030513,120000,1.3151,1.3151,1.3149,1.3149
USDCHF,20030513,120100,1.3150,1.3151,1.3150,1.3151
USDCHF,20030513,120200,1.3150,1.3151,1.3146,1.3146
USDCHF,20030513,120300,1.3145,1.3150,1.3145,1.3150
USDCHF,20030513,120400,1.3151,1.3151,1.3150,1.3151
USDCHF,20030513,120500,1.3152,1.3152,1.3151,1.3152
USDCHF,20030513,120600,1.3153,1.3154,1.3152,1.3154
USDCHF,20030513,120700,1.3153,1.3154,1.3153,1.3153
USDCHF,20030513,120800,1.3152,1.3152,1.3150,1.3152
USDCHF,20030513,120900,1.3153,1.3154,1.3153,1.3154
USDCHF,20030513,121000,1.3155,1.3156,1.3155,1.3155
USDCHF,20030513,121100,1.3154,1.3157,1.3154,1.3157
USDCHF,20030513,121200,1.3156,1.3157,1.3156,1.3157
USDCHF,20030513,121300,1.3158,1.3158,1.3157,1.3157
USDCHF,20030513,121400,1.3158,1.3159,1.3158,1.3159
USDCHF,20030513,121500,1.3158,1.3158,1.3158,1.3158
USDCHF,20030513,121600,1.3159,1.3159,1.3158,1.3158
USDCHF,20030513,121700,1.3159,1.3159,1.3159,1.3159
USDCHF,20030513,121800,1.3160,1.3160,1.3158,1.3158
USDCHF,20030513,121900,1.3157,1.3157,1.3157,1.3157
USDCHF,20030513,122000,1.3158,1.3158,1.3157,1.3157
USDCHF,20030513,122200,1.3156,1.3158,1.3156,1.3158
USDCHF,20030513,122500,1.3157,1.3157,1.3155,1.3155
USDCHF,20030513,122600,1.3154,1.3154,1.3149,1.3149
USDCHF,20030513,122700,1.3150,1.3151,1.3150,1.3151
USDCHF,20030513,122800,1.3150,1.3150,1.3149,1.3149
USDCHF,20030513,122900,1.3148,1.3149,1.3148,1.3149
USDCHF,20030513,123000,1.3150,1.3151,1.3150,1.3151
USDCHF,20030513,123100,1.3152,1.3152,1.3151,1.3151
USDCHF,20030513,123200,1.3150,1.3151,1.3150,1.3151
USDCHF,20030513,123400,1.3149,1.3149,1.3148,1.3149
USDCHF,20030513,123500,1.3148,1.3151,1.3148,1.3151
USDCHF,20030513,123600,1.3152,1.3155,1.3152,1.3153
USDCHF,20030513,123700,1.3154,1.3156,1.3154,1.3156
USDCHF,20030513,123800,1.3157,1.3158,1.3156,1.3156
USDCHF,20030513,123900,1.3155,1.3156,1.3155,1.3156
USDCHF,20030513,124000,1.3154,1.3154,1.3153,1.3153
USDCHF,20030513,124100,1.3152,1.3152,1.3151,1.3152
USDCHF,20030513,124200,1.3153,1.3153,1.3151,1.3151
USDCHF,20030513,124300,1.3152,1.3152,1.3151,1.3151
USDCHF,20030513,124400,1.3150,1.3152,1.3150,1.3152
USDCHF,20030513,124500,1.3151,1.3151,1.3149,1.3149
USDCHF,20030513,124600,1.3150,1.3152,1.3150,1.3152
USDCHF,20030513,124700,1.3151,1.3151,1.3151,1.3151
USDCHF,20030513,124800,1.3152,1.3152,1.3152,1.3152
USDCHF,20030513,124900,1.3151,1.3152,1.3151,1.3151
USDCHF,20030513,125100,1.3152,1.3152,1.3152,1.3152
USDCHF,20030513,125200,1.3151,1.3155,1.3151,1.3153
USDCHF,20030513,125300,1.3154,1.3154,1.3154,1.3154
USDCHF,20030513,125400,1.3153,1.3153,1.3153,1.3153
USDCHF,20030513,125700,1.3154,1.3154,1.3153,1.3153
USDCHF,20030513,125800,1.3154,1.3154,1.3153,1.3153
USDCHF,20030513,125900,1.3154,1.3154,1.3153,1.3153
USDCHF,20030513,130000,1.3154,1.3154,1.3154,1.3154
USDCHF,20030513,130200,1.3153,1.3154,1.3153,1.3154
USDCHF,20030513,130400,1.3153,1.3153,1.3153,1.3153
USDCHF,20030513,130500,1.3154,1.3154,1.3154,1.3154
USDCHF,20030513,130600,1.3153,1.3154,1.3153,1.3154
USDCHF,20030513,130700,1.3153,1.3153,1.3153,1.3153
USDCHF,20030513,130800,1.3154,1.3154,1.3154,1.3154
USDCHF,20030513,131000,1.3155,1.3156,1.3155,1.3155
USDCHF,20030513,131100,1.3154,1.3155,1.3154,1.3155
USDCHF,20030513,131200,1.3154,1.3155,1.3154,1.3154
USDCHF,20030513,131300,1.3155,1.3155,1.3155,1.3155
USDCHF,20030513,131400,1.3152,1.3153,1.3148,1.3149
USDCHF,20030513,131500,1.3150,1.3150,1.3149,1.3149
USDCHF,20030513,131600,1.3148,1.3150,1.3148,1.3150
USDCHF,20030513,131700,1.3151,1.3151,1.3150,1.3151
USDCHF,20030513,131800,1.3149,1.3153,1.3149,1.3153
USDCHF,20030513,131900,1.3152,1.3152,1.3151,1.3151
USDCHF,20030513,132100,1.3150,1.3151,1.3150,1.3151
USDCHF,20030513,132200,1.3150,1.3151,1.3150,1.3150
USDCHF,20030513,132300,1.3151,1.3151,1.3151,1.3151
USDCHF,20030513,132400,1.3150,1.3150,1.3150,1.3150
USDCHF,20030513,132500,1.3151,1.3153,1.3151,1.3153
USDCHF,20030513,132600,1.3152,1.3152,1.3151,1.3151
USDCHF,20030513,132700,1.3152,1.3155,1.3152,1.3155
USDCHF,20030513,132800,1.3156,1.3157,1.3156,1.3157
USDCHF,20030513,132900,1.3156,1.3156,1.3153,1.3153
USDCHF,20030513,133000,1.3152,1.3153,1.3152,1.3153
USDCHF,20030513,133100,1.3154,1.3154,1.3152,1.3152
USDCHF,20030513,133200,1.3153,1.3155,1.3152,1.3155
USDCHF,20030513,133300,1.3154,1.3154,1.3151,1.3151
USDCHF,20030513,133400,1.3150,1.3150,1.3149,1.3149
USDCHF,20030513,133500,1.3148,1.3149,1.3148,1.3149
USDCHF,20030513,133600,1.3150,1.3150,1.3149,1.3150
USDCHF,20030513,133700,1.3151,1.3151,1.3149,1.3149
USDCHF,20030513,133800,1.3148,1.3149,1.3148,1.3149
USDCHF,20030513,134000,1.3150,1.3150,1.3148,1.3148
USDCHF,20030513,134200,1.3147,1.3147,1.3144,1.3144
USDCHF,20030513,134300,1.3143,1.3144,1.3143,1.3144
USDCHF,20030513,134500,1.3142,1.3142,1.3133,1.3135
USDCHF,20030513,134600,1.3136,1.3140,1.3136,1.3139
USDCHF,20030513,134800,1.3140,1.3140,1.3138,1.3138
USDCHF,20030513,134900,1.3139,1.3139,1.3137,1.3137
USDCHF,20030513,135000,1.3136,1.3138,1.3136,1.3138
USDCHF,20030513,135100,1.3139,1.3139,1.3137,1.3137
USDCHF,20030513,135200,1.3136,1.3137,1.3134,1.3135
USDCHF,20030513,135300,1.3136,1.3138,1.3136,1.3136
USDCHF,20030513,135400,1.3135,1.3136,1.3134,1.3134
USDCHF,20030513,135500,1.3135,1.3135,1.3134,1.3135
USDCHF,20030513,135600,1.3136,1.3140,1.3135,1.3139
USDCHF,20030513,135700,1.3138,1.3138,1.3138,1.3138
USDCHF,20030513,135800,1.3137,1.3137,1.3134,1.3135
USDCHF,20030513,135900,1.3136,1.3137,1.3136,1.3137
USDCHF,20030513,140000,1.3138,1.3139,1.3138,1.3139
USDCHF,20030513,140100,1.3140,1.3141,1.3140,1.3141
USDCHF,20030513,140200,1.3140,1.3142,1.3140,1.3141
USDCHF,20030513,140300,1.3142,1.3143,1.3142,1.3143
USDCHF,20030513,140400,1.3144,1.3146,1.3144,1.3144
USDCHF,20030513,140500,1.3145,1.3149,1.3145,1.3149
USDCHF,20030513,140600,1.3150,1.3150,1.3148,1.3149
USDCHF,20030513,140700,1.3150,1.3150,1.3150,1.3150
USDCHF,20030513,140800,1.3149,1.3151,1.3149,1.3151
USDCHF,20030513,140900,1.3149,1.3149,1.3148,1.3149
USDCHF,20030513,141000,1.3147,1.3148,1.3147,1.3148
USDCHF,20030513,141100,1.3147,1.3148,1.3147,1.3148
USDCHF,20030513,141200,1.3149,1.3149,1.3149,1.3149
USDCHF,20030513,141300,1.3150,1.3154,1.3150,1.3154
USDCHF,20030513,141400,1.3155,1.3160,1.3155,1.3160
USDCHF,20030513,141500,1.3161,1.3163,1.3161,1.3162
USDCHF,20030513,141600,1.3161,1.3161,1.3158,1.3158
USDCHF,20030513,141700,1.3157,1.3157,1.3156,1.3156
USDCHF,20030513,141800,1.3155,1.3156,1.3154,1.3156
USDCHF,20030513,141900,1.3155,1.3155,1.3155,1.3155
USDCHF,20030513,142000,1.3154,1.3154,1.3151,1.3151
USDCHF,20030513,142100,1.3150,1.3150,1.3148,1.3148
USDCHF,20030513,142200,1.3149,1.3149,1.3147,1.3147
USDCHF,20030513,142300,1.3148,1.3148,1.3147,1.3147
USDCHF,20030513,142400,1.3148,1.3148,1.3147,1.3147
USDCHF,20030513,142500,1.3146,1.3152,1.3146,1.3152
USDCHF,20030513,142600,1.3151,1.3151,1.3150,1.3151
USDCHF,20030513,142700,1.3149,1.3149,1.3147,1.3147
USDCHF,20030513,142800,1.3148,1.3148,1.3145,1.3145
USDCHF,20030513,142900,1.3143,1.3144,1.3141,1.3142
USDCHF,20030513,143000,1.3141,1.3143,1.3132,1.3132
USDCHF,20030513,143100,1.3131,1.3131,1.3118,1.3118
USDCHF,20030513,143200,1.3119,1.3123,1.3119,1.3120
USDCHF,20030513,143300,1.3121,1.3126,1.3120,1.3126
USDCHF,20030513,143400,1.3127,1.3127,1.3124,1.3124
USDCHF,20030513,143500,1.3125,1.3126,1.3123,1.3123
USDCHF,20030513,143600,1.3122,1.3125,1.3121,1.3125
USDCHF,20030513,143700,1.3126,1.3127,1.3123,1.3124
USDCHF,20030513,143800,1.3125,1.3128,1.3122,1.3128
USDCHF,20030513,143900,1.3127,1.3129,1.3124,1.3124
USDCHF,20030513,144000,1.3125,1.3129,1.3125,1.3127
USDCHF,20030513,144100,1.3126,1.3127,1.3125,1.3127
USDCHF,20030513,144200,1.3128,1.3130,1.3125,1.3128
USDCHF,20030513,144300,1.3127,1.3132,1.3126,1.3132
USDCHF,20030513,144400,1.3133,1.3138,1.3133,1.3137
USDCHF,20030513,144500,1.3138,1.3142,1.3137,1.3142
USDCHF,20030513,144600,1.3141,1.3141,1.3139,1.3139
USDCHF,20030513,144700,1.3140,1.3140,1.3137,1.3137
USDCHF,20030513,144800,1.3135,1.3135,1.3132,1.3134
USDCHF,20030513,144900,1.3135,1.3135,1.3134,1.3134
USDCHF,20030513,145000,1.3133,1.3133,1.3131,1.3131
USDCHF,20030513,145100,1.3132,1.3133,1.3132,1.3133
USDCHF,20030513,145200,1.3132,1.3133,1.3132,1.3133
USDCHF,20030513,145300,1.3132,1.3132,1.3130,1.3131
USDCHF,20030513,145400,1.3132,1.3133,1.3131,1.3131
USDCHF,20030513,145500,1.3132,1.3135,1.3132,1.3135
USDCHF,20030513,145600,1.3134,1.3135,1.3133,1.3133
USDCHF,20030513,145700,1.3132,1.3137,1.3132,1.3137
USDCHF,20030513,145800,1.3136,1.3136,1.3132,1.3135
USDCHF,20030513,145900,1.3136,1.3136,1.3130,1.3130
USDCHF,20030513,150000,1.3131,1.3133,1.3131,1.3132
USDCHF,20030513,150100,1.3131,1.3131,1.3127,1.3127
USDCHF,20030513,150200,1.3128,1.3128,1.3126,1.3127
USDCHF,20030513,150300,1.3126,1.3130,1.3125,1.3130
USDCHF,20030513,150400,1.3129,1.3129,1.3126,1.3126
USDCHF,20030513,150500,1.3127,1.3129,1.3127,1.3128
USDCHF,20030513,150600,1.3129,1.3129,1.3127,1.3129
USDCHF,20030513,150700,1.3128,1.3129,1.3128,1.3128
USDCHF,20030513,150800,1.3127,1.3128,1.3127,1.3128
USDCHF,20030513,150900,1.3127,1.3127,1.3127,1.3127
USDCHF,20030513,151000,1.3126,1.3126,1.3122,1.3122
USDCHF,20030513,151100,1.3121,1.3123,1.3121,1.3123
USDCHF,20030513,151200,1.3124,1.3127,1.3123,1.3127
USDCHF,20030513,151300,1.3128,1.3131,1.3128,1.3131
USDCHF,20030513,151400,1.3132,1.3132,1.3128,1.3130
USDCHF,20030513,151500,1.3131,1.3131,1.3130,1.3130
USDCHF,20030513,151600,1.3129,1.3130,1.3126,1.3126
USDCHF,20030513,151700,1.3127,1.3128,1.3126,1.3128
USDCHF,20030513,151800,1.3129,1.3131,1.3129,1.3131
USDCHF,20030513,151900,1.3130,1.3131,1.3130,1.3131
USDCHF,20030513,152000,1.3130,1.3130,1.3130,1.3130
USDCHF,20030513,152200,1.3131,1.3137,1.3130,1.3137
USDCHF,20030513,152300,1.3136,1.3139,1.3136,1.3138
USDCHF,20030513,152400,1.3139,1.3139,1.3135,1.3135
USDCHF,20030513,152500,1.3136,1.3137,1.3135,1.3136
USDCHF,20030513,152600,1.3137,1.3137,1.3136,1.3137
USDCHF,20030513,152700,1.3138,1.3138,1.3136,1.3136
USDCHF,20030513,152800,1.3135,1.3135,1.3131,1.3131
USDCHF,20030513,152900,1.3132,1.3134,1.3132,1.3134
USDCHF,20030513,153000,1.3135,1.3135,1.3135,1.3135
USDCHF,20030513,153100,1.3134,1.3134,1.3133,1.3133
USDCHF,20030513,153200,1.3132,1.3133,1.3131,1.3133
USDCHF,20030513,153300,1.3134,1.3134,1.3132,1.3132
USDCHF,20030513,153400,1.3131,1.3131,1.3128,1.3128
USDCHF,20030513,153500,1.3129,1.3132,1.3129,1.3132
USDCHF,20030513,153600,1.3131,1.3132,1.3130,1.3130
USDCHF,20030513,153700,1.3131,1.3131,1.3130,1.3130
USDCHF,20030513,153800,1.3129,1.3129,1.3127,1.3128
USDCHF,20030513,153900,1.3127,1.3127,1.3121,1.3123
USDCHF,20030513,154000,1.3122,1.3123,1.3120,1.3123
USDCHF,20030513,154200,1.3122,1.3122,1.3119,1.3119
USDCHF,20030513,154300,1.3118,1.3119,1.3117,1.3119
USDCHF,20030513,154400,1.3121,1.3125,1.3121,1.3125
USDCHF,20030513,154500,1.3124,1.3127,1.3124,1.3127
USDCHF,20030513,154600,1.3128,1.3132,1.3128,1.3132
USDCHF,20030513,154700,1.3133,1.3136,1.3133,1.3135
USDCHF,20030513,154800,1.3134,1.3134,1.3132,1.3133
USDCHF,20030513,154900,1.3134,1.3137,1.3134,1.3137
USDCHF,20030513,155000,1.3138,1.3141,1.3138,1.3140
USDCHF,20030513,155100,1.3139,1.3146,1.3137,1.3145
USDCHF,20030513,155200,1.3144,1.3144,1.3140,1.3141
USDCHF,20030513,155300,1.3142,1.3142,1.3139,1.3139
USDCHF,20030513,155400,1.3138,1.3140,1.3137,1.3140
USDCHF,20030513,155500,1.3141,1.3142,1.3141,1.3142
USDCHF,20030513,155600,1.3141,1.3148,1.3141,1.3145
USDCHF,20030513,155700,1.3146,1.3149,1.3145,1.3149
USDCHF,20030513,155800,1.3148,1.3150,1.3148,1.3148
USDCHF,20030513,155900,1.3147,1.3147,1.3143,1.3143
USDCHF,20030513,160000,1.3142,1.3145,1.3142,1.3144
USDCHF,20030513,160100,1.3145,1.3147,1.3145,1.3145
USDCHF,20030513,160200,1.3146,1.3148,1.3144,1.3144
USDCHF,20030513,160300,1.3145,1.3150,1.3145,1.3148
USDCHF,20030513,160400,1.3149,1.3155,1.3149,1.3154
USDCHF,20030513,160500,1.3153,1.3155,1.3152,1.3152
USDCHF,20030513,160600,1.3151,1.3151,1.3150,1.3150
USDCHF,20030513,160700,1.3151,1.3151,1.3147,1.3148
USDCHF,20030513,160800,1.3149,1.3158,1.3149,1.3158
USDCHF,20030513,160900,1.3160,1.3163,1.3160,1.3163
USDCHF,20030513,161000,1.3164,1.3166,1.3163,1.3163
USDCHF,20030513,161100,1.3164,1.3170,1.3164,1.3169
USDCHF,20030513,161200,1.3170,1.3175,1.3170,1.3173
USDCHF,20030513,161300,1.3172,1.3172,1.3169,1.3170
USDCHF,20030513,161400,1.3169,1.3169,1.3167,1.3169
USDCHF,20030513,161500,1.3170,1.3171,1.3167,1.3168
USDCHF,20030513,161600,1.3167,1.3174,1.3167,1.3173
USDCHF,20030513,161700,1.3174,1.3180,1.3174,1.3180
USDCHF,20030513,161800,1.3181,1.3185,1.3181,1.3184
USDCHF,20030513,161900,1.3185,1.3186,1.3181,1.3184
USDCHF,20030513,162000,1.3185,1.3185,1.3182,1.3182
USDCHF,20030513,162100,1.3181,1.3181,1.3174,1.3174
USDCHF,20030513,162200,1.3173,1.3173,1.3164,1.3167
USDCHF,20030513,162300,1.3165,1.3165,1.3157,1.3158
USDCHF,20030513,162400,1.3159,1.3160,1.3159,1.3160
USDCHF,20030513,162500,1.3161,1.3162,1.3160,1.3162
USDCHF,20030513,162600,1.3161,1.3161,1.3156,1.3156
USDCHF,20030513,162700,1.3157,1.3157,1.3156,1.3157
USDCHF,20030513,162800,1.3156,1.3156,1.3153,1.3153
USDCHF,20030513,162900,1.3152,1.3152,1.3149,1.3149
USDCHF,20030513,163000,1.3150,1.3153,1.3150,1.3151
USDCHF,20030513,163100,1.3150,1.3150,1.3141,1.3141
USDCHF,20030513,163200,1.3142,1.3145,1.3142,1.3143
USDCHF,20030513,163300,1.3142,1.3144,1.3141,1.3144
USDCHF,20030513,163400,1.3143,1.3144,1.3142,1.3144
USDCHF,20030513,163500,1.3143,1.3143,1.3139,1.3140
USDCHF,20030513,163600,1.3141,1.3142,1.3136,1.3137
USDCHF,20030513,163700,1.3138,1.3138,1.3135,1.3135
USDCHF,20030513,163800,1.3134,1.3137,1.3133,1.3137
USDCHF,20030513,163900,1.3136,1.3136,1.3134,1.3134
USDCHF,20030513,164000,1.3135,1.3135,1.3134,1.3134
USDCHF,20030513,164100,1.3135,1.3136,1.3134,1.3135
USDCHF,20030513,164200,1.3134,1.3134,1.3128,1.3128
USDCHF,20030513,164300,1.3127,1.3130,1.3127,1.3130
USDCHF,20030513,164400,1.3131,1.3135,1.3131,1.3135
USDCHF,20030513,164500,1.3136,1.3139,1.3136,1.3138
USDCHF,20030513,164600,1.3139,1.3139,1.3137,1.3137
USDCHF,20030513,164700,1.3136,1.3137,1.3134,1.3135
USDCHF,20030513,164800,1.3134,1.3136,1.3133,1.3136
USDCHF,20030513,164900,1.3135,1.3142,1.3134,1.3142
USDCHF,20030513,165000,1.3143,1.3145,1.3143,1.3145
USDCHF,20030513,165100,1.3146,1.3146,1.3143,1.3144
USDCHF,20030513,165200,1.3142,1.3145,1.3142,1.3145
USDCHF,20030513,165300,1.3146,1.3146,1.3144,1.3144
USDCHF,20030513,165400,1.3145,1.3148,1.3145,1.3148
USDCHF,20030513,165500,1.3147,1.3151,1.3147,1.3151
USDCHF,20030513,165600,1.3150,1.3151,1.3149,1.3151
USDCHF,20030513,165700,1.3152,1.3152,1.3146,1.3148
USDCHF,20030513,165800,1.3149,1.3149,1.3147,1.3149
USDCHF,20030513,165900,1.3150,1.3151,1.3150,1.3150
USDCHF,20030513,170000,1.3151,1.3151,1.3151,1.3151
USDCHF,20030513,170100,1.3152,1.3153,1.3151,1.3151
USDCHF,20030513,170200,1.3150,1.3152,1.3150,1.3152
USDCHF,20030513,170300,1.3151,1.3156,1.3151,1.3156
USDCHF,20030513,170400,1.3157,1.3157,1.3155,1.3156
USDCHF,20030513,170500,1.3157,1.3160,1.3157,1.3160
USDCHF,20030513,170600,1.3161,1.3161,1.3159,1.3159
USDCHF,20030513,170700,1.3160,1.3160,1.3159,1.3159
USDCHF,20030513,170800,1.3160,1.3160,1.3159,1.3159
USDCHF,20030513,170900,1.3160,1.3160,1.3158,1.3159
USDCHF,20030513,171000,1.3160,1.3160,1.3159,1.3160
USDCHF,20030513,171100,1.3159,1.3160,1.3159,1.3160
USDCHF,20030513,171200,1.3161,1.3161,1.3158,1.3158
USDCHF,20030513,171300,1.3157,1.3157,1.3154,1.3154
USDCHF,20030513,171400,1.3155,1.3158,1.3155,1.3158
USDCHF,20030513,171500,1.3159,1.3160,1.3159,1.3159
USDCHF,20030513,171600,1.3158,1.3158,1.3157,1.3157
USDCHF,20030513,171700,1.3156,1.3156,1.3154,1.3154
USDCHF,20030513,171800,1.3153,1.3153,1.3153,1.3153
USDCHF,20030513,171900,1.3154,1.3157,1.3154,1.3156
USDCHF,20030513,172000,1.3157,1.3161,1.3157,1.3159
USDCHF,20030513,172100,1.3160,1.3160,1.3160,1.3160
USDCHF,20030513,172200,1.3161,1.3161,1.3160,1.3160
USDCHF,20030513,172300,1.3159,1.3160,1.3159,1.3160
USDCHF,20030513,172400,1.3161,1.3161,1.3158,1.3158
USDCHF,20030513,172500,1.3157,1.3157,1.3154,1.3156
USDCHF,20030513,172600,1.3157,1.3159,1.3155,1.3158
USDCHF,20030513,172700,1.3157,1.3157,1.3156,1.3156
USDCHF,20030513,172800,1.3157,1.3161,1.3156,1.3161
USDCHF,20030513,172900,1.3162,1.3166,1.3162,1.3166
USDCHF,20030513,173000,1.3165,1.3166,1.3162,1.3162
USDCHF,20030513,173100,1.3161,1.3163,1.3161,1.3161
USDCHF,20030513,173200,1.3160,1.3160,1.3155,1.3155
USDCHF,20030513,173300,1.3154,1.3154,1.3153,1.3153
USDCHF,20030513,173400,1.3154,1.3157,1.3154,1.3155
USDCHF,20030513,173500,1.3156,1.3156,1.3149,1.3149
USDCHF,20030513,173600,1.3148,1.3150,1.3144,1.3144
USDCHF,20030513,173700,1.3143,1.3144,1.3142,1.3143
USDCHF,20030513,173800,1.3142,1.3144,1.3142,1.3143
USDCHF,20030513,173900,1.3142,1.3142,1.3138,1.3140
USDCHF,20030513,174000,1.3141,1.3141,1.3139,1.3139
USDCHF,20030513,174100,1.3140,1.3140,1.3140,1.3140
USDCHF,20030513,174200,1.3139,1.3139,1.3138,1.3138
USDCHF,20030513,174300,1.3137,1.3140,1.3137,1.3140
USDCHF,20030513,174400,1.3141,1.3142,1.3141,1.3141
USDCHF,20030513,174500,1.3142,1.3144,1.3140,1.3144
USDCHF,20030513,174600,1.3143,1.3143,1.3142,1.3142
USDCHF,20030513,174700,1.3143,1.3143,1.3141,1.3143
USDCHF,20030513,174800,1.3142,1.3148,1.3142,1.3148
USDCHF,20030513,174900,1.3149,1.3155,1.3149,1.3155
USDCHF,20030513,175000,1.3156,1.3158,1.3155,1.3156
USDCHF,20030513,175100,1.3155,1.3159,1.3154,1.3158
USDCHF,20030513,175200,1.3159,1.3161,1.3159,1.3161
USDCHF,20030513,175300,1.3160,1.3160,1.3159,1.3159
USDCHF,20030513,175400,1.3158,1.3158,1.3158,1.3158
USDCHF,20030513,175500,1.3157,1.3157,1.3155,1.3155
USDCHF,20030513,175600,1.3154,1.3154,1.3151,1.3153
USDCHF,20030513,175700,1.3154,1.3155,1.3154,1.3155
USDCHF,20030513,175800,1.3156,1.3158,1.3155,1.3155
USDCHF,20030513,175900,1.3156,1.3160,1.3156,1.3160
USDCHF,20030513,180000,1.3158,1.3160,1.3158,1.3160
USDCHF,20030513,180100,1.3161,1.3165,1.3161,1.3165
USDCHF,20030513,180200,1.3164,1.3165,1.3163,1.3165
USDCHF,20030513,180300,1.3166,1.3166,1.3165,1.3165
USDCHF,20030513,180400,1.3166,1.3166,1.3162,1.3163
USDCHF,20030513,180500,1.3164,1.3164,1.3163,1.3164
USDCHF,20030513,180600,1.3163,1.3163,1.3162,1.3162
USDCHF,20030513,180700,1.3161,1.3161,1.3161,1.3161
USDCHF,20030513,180800,1.3160,1.3160,1.3155,1.3157
USDCHF,20030513,180900,1.3158,1.3160,1.3157,1.3160
USDCHF,20030513,181000,1.3161,1.3161,1.3160,1.3161
USDCHF,20030513,181100,1.3162,1.3163,1.3162,1.3163
USDCHF,20030513,181200,1.3164,1.3164,1.3161,1.3161
USDCHF,20030513,181300,1.3160,1.3163,1.3160,1.3161
USDCHF,20030513,181400,1.3160,1.3160,1.3160,1.3160
USDCHF,20030513,181500,1.3161,1.3161,1.3160,1.3160
USDCHF,20030513,181600,1.3161,1.3161,1.3155,1.3155
USDCHF,20030513,181700,1.3154,1.3156,1.3154,1.3156
USDCHF,20030513,181800,1.3157,1.3158,1.3156,1.3158
USDCHF,20030513,181900,1.3159,1.3160,1.3159,1.3160
USDCHF,20030513,182000,1.3159,1.3159,1.3158,1.3158
USDCHF,20030513,182100,1.3157,1.3158,1.3157,1.3158
USDCHF,20030513,182200,1.3157,1.3157,1.3156,1.3156
USDCHF,20030513,182300,1.3157,1.3157,1.3156,1.3156
USDCHF,20030513,182400,1.3155,1.3155,1.3153,1.3154
USDCHF,20030513,182500,1.3153,1.3153,1.3153,1.3153
USDCHF,20030513,182600,1.3152,1.3152,1.3151,1.3152
USDCHF,20030513,182700,1.3151,1.3152,1.3149,1.3149
USDCHF,20030513,182800,1.3148,1.3148,1.3148,1.3148
USDCHF,20030513,182900,1.3147,1.3148,1.3146,1.3147
USDCHF,20030513,183000,1.3148,1.3151,1.3148,1.3151
USDCHF,20030513,183100,1.3150,1.3151,1.3150,1.3151
USDCHF,20030513,183200,1.3150,1.3150,1.3150,1.3150
USDCHF,20030513,183300,1.3149,1.3151,1.3149,1.3149
USDCHF,20030513,183400,1.3150,1.3151,1.3149,1.3151
USDCHF,20030513,183500,1.3150,1.3151,1.3150,1.3151
USDCHF,20030513,183600,1.3152,1.3152,1.3152,1.3152
USDCHF,20030513,183700,1.3151,1.3152,1.3151,1.3152
USDCHF,20030513,183800,1.3153,1.3153,1.3151,1.3151
USDCHF,20030513,183900,1.3150,1.3150,1.3149,1.3149
USDCHF,20030513,184000,1.3150,1.3151,1.3150,1.3151
USDCHF,20030513,184200,1.3152,1.3153,1.3152,1.3152
USDCHF,20030513,184300,1.3151,1.3151,1.3151,1.3151
USDCHF,20030513,184400,1.3149,1.3151,1.3149,1.3151
USDCHF,20030513,184500,1.3150,1.3150,1.3149,1.3149
USDCHF,20030513,184600,1.3148,1.3149,1.3148,1.3148
USDCHF,20030513,184700,1.3147,1.3147,1.3147,1.3147
USDCHF,20030513,184800,1.3148,1.3148,1.3147,1.3147
USDCHF,20030513,184900,1.3146,1.3147,1.3145,1.3146
USDCHF,20030513,185000,1.3145,1.3145,1.3142,1.3142
USDCHF,20030513,185100,1.3143,1.3143,1.3141,1.3141
USDCHF,20030513,185200,1.3142,1.3142,1.3141,1.3141
USDCHF,20030513,185300,1.3142,1.3142,1.3141,1.3141
USDCHF,20030513,185400,1.3140,1.3140,1.3138,1.3138
USDCHF,20030513,185500,1.3137,1.3138,1.3137,1.3138
USDCHF,20030513,185600,1.3137,1.3138,1.3137,1.3137
USDCHF,20030513,185700,1.3138,1.3140,1.3138,1.3139
USDCHF,20030513,185800,1.3140,1.3141,1.3140,1.3141
USDCHF,20030513,185900,1.3142,1.3144,1.3142,1.3143
USDCHF,20030513,190000,1.3144,1.3146,1.3144,1.3145
USDCHF,20030513,190100,1.3146,1.3147,1.3146,1.3147
USDCHF,20030513,190200,1.3146,1.3147,1.3146,1.3147
USDCHF,20030513,190300,1.3146,1.3147,1.3146,1.3147
USDCHF,20030513,190400,1.3146,1.3147,1.3146,1.3147
USDCHF,20030513,190500,1.3148,1.3149,1.3148,1.3148
USDCHF,20030513,190600,1.3149,1.3149,1.3148,1.3148
USDCHF,20030513,190700,1.3147,1.3147,1.3147,1.3147
USDCHF,20030513,190900,1.3146,1.3147,1.3146,1.3147
USDCHF,20030513,191000,1.3146,1.3146,1.3146,1.3146
USDCHF,20030513,191100,1.3147,1.3147,1.3144,1.3146
USDCHF,20030513,191300,1.3145,1.3145,1.3145,1.3145
USDCHF,20030513,191500,1.3144,1.3144,1.3142,1.3142
USDCHF,20030513,191700,1.3141,1.3141,1.3139,1.3139
USDCHF,20030513,191800,1.3138,1.3139,1.3137,1.3138
USDCHF,20030513,191900,1.3137,1.3137,1.3137,1.3137
USDCHF,20030513,192000,1.3136,1.3136,1.3136,1.3136
USDCHF,20030513,192100,1.3135,1.3136,1.3134,1.3134
USDCHF,20030513,192200,1.3133,1.3133,1.3133,1.3133
USDCHF,20030513,192300,1.3134,1.3135,1.3133,1.3134
USDCHF,20030513,192500,1.3135,1.3136,1.3134,1.3136
USDCHF,20030513,192600,1.3135,1.3135,1.3132,1.3134
USDCHF,20030513,192700,1.3135,1.3135,1.3135,1.3135
USDCHF,20030513,192800,1.3134,1.3135,1.3134,1.3135
USDCHF,20030513,192900,1.3134,1.3134,1.3127,1.3127
USDCHF,20030513,193000,1.3126,1.3127,1.3126,1.3127
USDCHF,20030513,193100,1.3126,1.3128,1.3126,1.3128
USDCHF,20030513,193200,1.3127,1.3128,1.3127,1.3128
USDCHF,20030513,193300,1.3127,1.3127,1.3123,1.3123
USDCHF,20030513,193400,1.3122,1.3123,1.3121,1.3123
USDCHF,20030513,193500,1.3122,1.3123,1.3122,1.3123
USDCHF,20030513,193600,1.3124,1.3125,1.3124,1.3125
USDCHF,20030513,193700,1.3124,1.3125,1.3124,1.3124
USDCHF,20030513,193800,1.3125,1.3126,1.3124,1.3124
USDCHF,20030513,193900,1.3123,1.3123,1.3123,1.3123
USDCHF,20030513,194000,1.3124,1.3126,1.3124,1.3126
USDCHF,20030513,194200,1.3127,1.3127,1.3126,1.3127
USDCHF,20030513,194300,1.3126,1.3126,1.3123,1.3124
USDCHF,20030513,194400,1.3123,1.3123,1.3118,1.3122
USDCHF,20030513,194500,1.3123,1.3125,1.3122,1.3125
USDCHF,20030513,194600,1.3126,1.3126,1.3123,1.3123
USDCHF,20030513,194700,1.3124,1.3125,1.3123,1.3123
USDCHF,20030513,194800,1.3122,1.3122,1.3122,1.3122
USDCHF,20030513,194900,1.3121,1.3122,1.3121,1.3122
USDCHF,20030513,195000,1.3123,1.3123,1.3122,1.3122
USDCHF,20030513,195100,1.3123,1.3123,1.3122,1.3123
USDCHF,20030513,195200,1.3124,1.3124,1.3124,1.3124
USDCHF,20030513,195300,1.3125,1.3125,1.3125,1.3125
USDCHF,20030513,195400,1.3126,1.3126,1.3124,1.3125
USDCHF,20030513,195500,1.3126,1.3126,1.3126,1.3126
USDCHF,20030513,195600,1.3125,1.3128,1.3125,1.3128
USDCHF,20030513,195700,1.3127,1.3127,1.3126,1.3126
USDCHF,20030513,195800,1.3127,1.3128,1.3126,1.3126
USDCHF,20030513,195900,1.3127,1.3127,1.3127,1.3127
USDCHF,20030513,200000,1.3128,1.3128,1.3128,1.3128
USDCHF,20030513,200100,1.3127,1.3127,1.3127,1.3127
USDCHF,20030513,200200,1.3128,1.3128,1.3128,1.3128
USDCHF,20030513,200300,1.3129,1.3129,1.3128,1.3128
USDCHF,20030513,200400,1.3129,1.3129,1.3128,1.3128
USDCHF,20030513,200500,1.3129,1.3130,1.3129,1.3129
USDCHF,20030513,200600,1.3130,1.3130,1.3127,1.3128
USDCHF,20030513,200700,1.3126,1.3126,1.3126,1.3126
USDCHF,20030513,200800,1.3125,1.3125,1.3125,1.3125
USDCHF,20030513,200900,1.3124,1.3127,1.3124,1.3127
USDCHF,20030513,201000,1.3128,1.3130,1.3128,1.3130
USDCHF,20030513,201100,1.3131,1.3134,1.3131,1.3133
USDCHF,20030513,201200,1.3132,1.3132,1.3131,1.3132
USDCHF,20030513,201300,1.3130,1.3131,1.3130,1.3131
USDCHF,20030513,201400,1.3130,1.3131,1.3130,1.3130
USDCHF,20030513,201500,1.3129,1.3130,1.3128,1.3128
USDCHF,20030513,201600,1.3129,1.3129,1.3126,1.3126
USDCHF,20030513,201700,1.3125,1.3125,1.3124,1.3124
USDCHF,20030513,201800,1.3123,1.3123,1.3123,1.3123
USDCHF,20030513,201900,1.3124,1.3125,1.3124,1.3125
USDCHF,20030513,202000,1.3124,1.3124,1.3123,1.3124
USDCHF,20030513,202100,1.3123,1.3124,1.3123,1.3124
USDCHF,20030513,202200,1.3123,1.3124,1.3123,1.3124
USDCHF,20030513,202300,1.3123,1.3124,1.3123,1.3124
USDCHF,20030513,202400,1.3125,1.3125,1.3125,1.3125
USDCHF,20030513,202500,1.3124,1.3124,1.3123,1.3123
USDCHF,20030513,202600,1.3122,1.3122,1.3119,1.3120
USDCHF,20030513,202700,1.3119,1.3120,1.3119,1.3120
USDCHF,20030513,202800,1.3119,1.3119,1.3118,1.3118
USDCHF,20030513,202900,1.3117,1.3117,1.3113,1.3116
USDCHF,20030513,203000,1.3117,1.3123,1.3117,1.3121
USDCHF,20030513,203100,1.3122,1.3123,1.3121,1.3122
USDCHF,20030513,203200,1.3121,1.3122,1.3119,1.3119
USDCHF,20030513,203300,1.3120,1.3123,1.3120,1.3121
USDCHF,20030513,203400,1.3120,1.3121,1.3120,1.3120
USDCHF,20030513,203500,1.3121,1.3123,1.3120,1.3121
USDCHF,20030513,203600,1.3122,1.3122,1.3121,1.3121
USDCHF,20030513,203700,1.3122,1.3123,1.3121,1.3123
USDCHF,20030513,203800,1.3122,1.3122,1.3121,1.3121
USDCHF,20030513,203900,1.3119,1.3123,1.3119,1.3123
USDCHF,20030513,204000,1.3122,1.3122,1.3121,1.3121
USDCHF,20030513,204100,1.3120,1.3121,1.3119,1.3120
USDCHF,20030513,204200,1.3121,1.3121,1.3121,1.3121
USDCHF,20030513,204300,1.3122,1.3122,1.3121,1.3122
USDCHF,20030513,204400,1.3123,1.3124,1.3123,1.3123
USDCHF,20030513,204600,1.3122,1.3123,1.3121,1.3123
USDCHF,20030513,204700,1.3122,1.3123,1.3122,1.3123
USDCHF,20030513,204800,1.3122,1.3122,1.3122,1.3122
USDCHF,20030513,204900,1.3123,1.3123,1.3123,1.3123
USDCHF,20030513,205100,1.3122,1.3122,1.3122,1.3122
USDCHF,20030513,205200,1.3123,1.3124,1.3123,1.3124
USDCHF,20030513,205300,1.3125,1.3132,1.3125,1.3132
USDCHF,20030513,205400,1.3133,1.3138,1.3133,1.3137
USDCHF,20030513,205500,1.3138,1.3139,1.3137,1.3137
USDCHF,20030513,205600,1.3138,1.3138,1.3135,1.3137
USDCHF,20030513,205700,1.3138,1.3138,1.3132,1.3135
USDCHF,20030513,205800,1.3136,1.3140,1.3134,1.3139
USDCHF,20030513,205900,1.3140,1.3142,1.3138,1.3142
USDCHF,20030513,210000,1.3141,1.3142,1.3141,1.3141
USDCHF,20030513,210100,1.3142,1.3142,1.3141,1.3141
USDCHF,20030513,210200,1.3142,1.3143,1.3142,1.3142
USDCHF,20030513,210300,1.3144,1.3144,1.3144,1.3144
USDCHF,20030513,210400,1.3143,1.3143,1.3143,1.3143
USDCHF,20030513,210500,1.3142,1.3142,1.3141,1.3141
USDCHF,20030513,210600,1.3140,1.3141,1.3140,1.3140
USDCHF,20030513,210700,1.3141,1.3141,1.3141,1.3141
USDCHF,20030513,210800,1.3140,1.3140,1.3140,1.3140
USDCHF,20030513,211000,1.3141,1.3141,1.3141,1.3141
USDCHF,20030513,211100,1.3142,1.3143,1.3141,1.3143
USDCHF,20030513,211200,1.3142,1.3144,1.3142,1.3144
USDCHF,20030513,211300,1.3143,1.3146,1.3142,1.3146
USDCHF,20030513,211400,1.3144,1.3145,1.3144,1.3145
USDCHF,20030513,211500,1.3144,1.3144,1.3144,1.3144
USDCHF,20030513,211600,1.3145,1.3145,1.3143,1.3144
USDCHF,20030513,211800,1.3145,1.3146,1.3145,1.3145
USDCHF,20030513,211900,1.3144,1.3144,1.3144,1.3144
USDCHF,20030513,212000,1.3145,1.3145,1.3144,1.3145
USDCHF,20030513,212100,1.3144,1.3144,1.3143,1.3143
USDCHF,20030513,212200,1.3144,1.3144,1.3144,1.3144
USDCHF,20030513,212300,1.3143,1.3143,1.3140,1.3140
USDCHF,20030513,212700,1.3139,1.3139,1.3139,1.3139
USDCHF,20030513,212800,1.3138,1.3138,1.3137,1.3137
USDCHF,20030513,213200,1.3135,1.3135,1.3135,1.3135
USDCHF,20030513,213400,1.3136,1.3136,1.3136,1.3136
USDCHF,20030513,213500,1.3137,1.3137,1.3136,1.3137
USDCHF,20030513,213600,1.3136,1.3136,1.3135,1.3136
USDCHF,20030513,213800,1.3137,1.3137,1.3137,1.3137
USDCHF,20030513,214300,1.3138,1.3139,1.3138,1.3138
USDCHF,20030513,214400,1.3137,1.3137,1.3137,1.3137
USDCHF,20030513,214800,1.3138,1.3139,1.3138,1.3139
USDCHF,20030513,214900,1.3138,1.3139,1.3138,1.3139
USDCHF,20030513,215200,1.3140,1.3141,1.3140,1.3141
USDCHF,20030513,215300,1.3140,1.3141,1.3140,1.3141
USDCHF,20030513,215800,1.3141,1.3141,1.3141,1.3141
USDJPY,20030513,000200,116.92,116.92,116.92,116.92
USDJPY,20030513,000500,116.91,116.91,116.91,116.91
USDJPY,20030513,000800,116.92,116.92,116.92,116.92
USDJPY,20030513,000900,116.93,116.93,116.93,116.93
USDJPY,20030513,001000,116.94,116.96,116.94,116.96
USDJPY,20030513,001100,116.98,116.99,116.98,116.99
USDJPY,20030513,001200,117.01,117.01,117.01,117.01
USDJPY,20030513,001300,117.00,117.00,117.00,117.00
USDJPY,20030513,001600,117.01,117.03,117.01,117.03
USDJPY,20030513,001900,117.02,117.03,117.02,117.03
USDJPY,20030513,002100,117.02,117.02,117.02,117.02
USDJPY,20030513,002200,117.03,117.03,117.03,117.03
USDJPY,20030513,002300,117.02,117.02,117.02,117.02
USDJPY,20030513,002400,117.01,117.01,117.00,117.00
USDJPY,20030513,002500,116.99,116.99,116.96,116.96
USDJPY,20030513,002800,116.97,116.97,116.96,116.96
USDJPY,20030513,002900,116.97,116.97,116.97,116.97
USDJPY,20030513,003000,116.96,116.96,116.96,116.96
USDJPY,20030513,003100,116.95,116.95,116.95,116.95
USDJPY,20030513,003400,116.96,116.96,116.96,116.96
USDJPY,20030513,003500,116.95,116.95,116.95,116.95
USDJPY,20030513,004000,116.95,116.95,116.95,116.95
USDJPY,20030513,004300,116.94,116.94,116.94,116.94
USDJPY,20030513,004400,116.95,116.95,116.95,116.95
USDJPY,20030513,004900,116.95,116.97,116.95,116.97
USDJPY,20030513,005000,116.99,117.00,116.98,117.00
USDJPY,20030513,005400,117.01,117.01,117.01,117.01
USDJPY,20030513,005500,117.02,117.03,117.02,117.03
USDJPY,20030513,005700,117.02,117.02,117.02,117.02
USDJPY,20030513,005900,117.01,117.01,117.01,117.01
USDJPY,20030513,010300,117.00,117.00,117.00,117.00
USDJPY,20030513,010400,117.01,117.01,117.00,117.00
USDJPY,20030513,010600,116.99,117.00,116.99,117.00
USDJPY,20030513,010900,116.99,116.99,116.98,116.98
USDJPY,20030513,011000,116.99,117.00,116.99,117.00
USDJPY,20030513,011100,116.99,116.99,116.98,116.98
USDJPY,20030513,011200,116.99,117.00,116.98,116.98
USDJPY,20030513,011300,116.99,116.99,116.98,116.99
USDJPY,20030513,011400,116.98,116.98,116.98,116.98
USDJPY,20030513,011600,116.97,116.97,116.97,116.97
USDJPY,20030513,011900,116.98,116.98,116.98,116.98
USDJPY,20030513,012000,116.99,116.99,116.99,116.99
USDJPY,20030513,012200,116.98,116.98,116.98,116.98
USDJPY,20030513,012400,116.97,116.97,116.97,116.97
USDJPY,20030513,012500,116.98,117.00,116.98,117.00
USDJPY,20030513,012600,117.01,117.04,117.01,117.04
USDJPY,20030513,012800,117.05,117.06,117.05,117.06
USDJPY,20030513,012900,117.07,117.09,117.07,117.09
USDJPY,20030513,013000,117.08,117.09,117.08,117.08
USDJPY,20030513,013100,117.07,117.07,117.07,117.07
USDJPY,20030513,013400,117.08,117.09,117.08,117.09
USDJPY,20030513,013500,117.10,117.10,117.10,117.10
USDJPY,20030513,013600,117.11,117.11,117.11,117.11
USDJPY,20030513,014100,117.11,117.11,117.10,117.10
USDJPY,20030513,014200,117.11,117.11,117.11,117.11
USDJPY,20030513,014400,117.10,117.10,117.10,117.10
USDJPY,20030513,014500,117.11,117.11,117.11,117.11
USDJPY,20030513,014600,117.12,117.14,117.12,117.14
USDJPY,20030513,014700,117.15,117.15,117.12,117.12
USDJPY,20030513,014800,117.11,117.14,117.11,117.14
USDJPY,20030513,015100,117.13,117.13,117.13,117.13
USDJPY,20030513,015200,117.12,117.12,117.12,117.12
USDJPY,20030513,015300,117.13,117.14,117.13,117.14
USDJPY,20030513,015500,117.15,117.17,117.15,117.17
USDJPY,20030513,015600,117.18,117.18,117.17,117.17
USDJPY,20030513,015700,117.18,117.20,117.18,117.20
USDJPY,20030513,015800,117.19,117.19,117.18,117.19
USDJPY,20030513,015900,117.18,117.20,117.17,117.20
USDJPY,20030513,020000,117.21,117.22,117.21,117.22
USDJPY,20030513,020200,117.21,117.22,117.20,117.22
USDJPY,20030513,020300,117.23,117.24,117.23,117.24
USDJPY,20030513,020400,117.25,117.25,117.23,117.23
USDJPY,20030513,020500,117.22,117.23,117.22,117.23
USDJPY,20030513,020600,117.22,117.22,117.22,117.22
USDJPY,20030513,020800,117.21,117.21,117.19,117.19
USDJPY,20030513,020900,117.18,117.18,117.17,117.17
USDJPY,20030513,021000,117.16,117.16,117.14,117.14
USDJPY,20030513,021300,117.15,117.15,117.15,117.15
USDJPY,20030513,021400,117.16,117.17,117.16,117.17
USDJPY,20030513,021600,117.18,117.19,117.18,117.19
USDJPY,20030513,021700,117.20,117.22,117.20,117.22
USDJPY,20030513,021800,117.21,117.22,117.21,117.22
USDJPY,20030513,021900,117.21,117.21,117.21,117.21
USDJPY,20030513,022000,117.22,117.22,117.22,117.22
USDJPY,20030513,022100,117.23,117.25,117.23,117.25
USDJPY,20030513,022400,117.24,117.24,117.22,117.22
USDJPY,20030513,022500,117.23,117.23,117.22,117.22
USDJPY,20030513,022600,117.23,117.23,117.22,117.23
USDJPY,20030513,022700,117.22,117.22,117.22,117.22
USDJPY,20030513,022900,117.23,117.23,117.23,117.23
USDJPY,20030513,023100,117.24,117.25,117.24,117.25
USDJPY,20030513,023200,117.26,117.28,117.26,117.28
USDJPY,20030513,023300,117.29,117.31,117.29,117.31
USDJPY,20030513,023500,117.30,117.31,117.28,117.31
USDJPY,20030513,023600,117.30,117.31,117.29,117.31
USDJPY,20030513,023700,117.30,117.30,117.30,117.30
USDJPY,20030513,023800,117.29,117.29,117.28,117.28
USDJPY,20030513,023900,117.29,117.29,117.29,117.29
USDJPY,20030513,024100,117.30,117.31,117.29,117.30
USDJPY,20030513,024200,117.29,117.33,117.29,117.32
USDJPY,20030513,024300,117.33,117.33,117.33,117.33
USDJPY,20030513,024400,117.32,117.32,117.30,117.30
USDJPY,20030513,024500,117.31,117.31,117.29,117.30
USDJPY,20030513,024600,117.29,117.31,117.29,117.31
USDJPY,20030513,024800,117.30,117.31,117.30,117.31
USDJPY,20030513,024900,117.30,117.30,117.29,117.29
USDJPY,20030513,025000,117.30,117.33,117.30,117.33
USDJPY,20030513,025100,117.32,117.32,117.32,117.32
USDJPY,20030513,025200,117.31,117.31,117.31,117.31
USDJPY,20030513,025300,117.32,117.34,117.32,117.34
USDJPY,20030513,025400,117.33,117.33,117.33,117.33
USDJPY,20030513,025500,117.34,117.36,117.34,117.36
USDJPY,20030513,025600,117.35,117.36,117.35,117.36
USDJPY,20030513,025700,117.37,117.44,117.37,117.42
USDJPY,20030513,025800,117.41,117.42,117.40,117.42
USDJPY,20030513,025900,117.43,117.43,117.43,117.43
USDJPY,20030513,030000,117.42,117.42,117.39,117.39
USDJPY,20030513,030100,117.40,117.45,117.40,117.45
USDJPY,20030513,030200,117.46,117.47,117.44,117.46
USDJPY,20030513,030300,117.47,117.50,117.46,117.46
USDJPY,20030513,030400,117.47,117.47,117.45,117.45
USDJPY,20030513,030500,117.44,117.44,117.44,117.44
USDJPY,20030513,030600,117.43,117.43,117.38,117.38
USDJPY,20030513,030800,117.39,117.39,117.39,117.39
USDJPY,20030513,030900,117.40,117.40,117.40,117.40
USDJPY,20030513,031000,117.39,117.39,117.39,117.39
USDJPY,20030513,031100,117.38,117.38,117.36,117.36
USDJPY,20030513,031300,117.35,117.35,117.30,117.30
USDJPY,20030513,031400,117.31,117.33,117.31,117.33
USDJPY,20030513,031500,117.32,117.34,117.32,117.34
USDJPY,20030513,031600,117.36,117.36,117.36,117.36
USDJPY,20030513,031800,117.37,117.39,117.37,117.39
USDJPY,20030513,032100,117.38,117.38,117.36,117.36
USDJPY,20030513,032300,117.35,117.35,117.35,117.35
USDJPY,20030513,032400,117.34,117.35,117.34,117.34
USDJPY,20030513,032500,117.33,117.33,117.32,117.33
USDJPY,20030513,032600,117.32,117.33,117.30,117.31
USDJPY,20030513,032800,117.30,117.30,117.30,117.30
USDJPY,20030513,032900,117.29,117.30,117.29,117.29
USDJPY,20030513,033000,117.30,117.31,117.30,117.31
USDJPY,20030513,033100,117.30,117.30,117.28,117.29
USDJPY,20030513,033200,117.30,117.31,117.29,117.30
USDJPY,20030513,033300,117.31,117.31,117.31,117.31
USDJPY,20030513,033400,117.30,117.33,117.29,117.32
USDJPY,20030513,033500,117.33,117.33,117.33,117.33
USDJPY,20030513,033700,117.34,117.34,117.34,117.34
USDJPY,20030513,033800,117.33,117.33,117.33,117.33
USDJPY,20030513,033900,117.32,117.33,117.31,117.31
USDJPY,20030513,034100,117.30,117.30,117.30,117.30
USDJPY,20030513,034200,117.31,117.31,117.31,117.31
USDJPY,20030513,034400,117.30,117.30,117.30,117.30
USDJPY,20030513,034500,117.29,117.29,117.29,117.29
USDJPY,20030513,034800,117.30,117.31,117.30,117.30
USDJPY,20030513,034900,117.29,117.30,117.29,117.29
USDJPY,20030513,035000,117.28,117.28,117.28,117.28
USDJPY,20030513,035100,117.27,117.28,117.26,117.28
USDJPY,20030513,035200,117.27,117.27,117.25,117.26
USDJPY,20030513,035300,117.25,117.25,117.25,117.25
USDJPY,20030513,035800,117.25,117.25,117.25,117.25
USDJPY,20030513,035900,117.26,117.26,117.26,117.26
USDJPY,20030513,040000,117.25,117.25,117.25,117.25
USDJPY,20030513,040300,117.26,117.26,117.26,117.26
USDJPY,20030513,040400,117.27,117.28,117.27,117.28
USDJPY,20030513,040600,117.29,117.29,117.29,117.29
USDJPY,20030513,040700,117.30,117.31,117.30,117.31
USDJPY,20030513,040800,117.32,117.32,117.32,117.32
USDJPY,20030513,040900,117.33,117.33,117.33,117.33
USDJPY,20030513,041000,117.32,117.32,117.31,117.31
USDJPY,20030513,041100,117.32,117.33,117.32,117.33
USDJPY,20030513,041200,117.32,117.33,117.32,117.33
USDJPY,20030513,041300,117.32,117.32,117.32,117.32
USDJPY,20030513,041500,117.31,117.31,117.31,117.31
USDJPY,20030513,041700,117.30,117.30,117.28,117.28
USDJPY,20030513,041800,117.27,117.27,117.25,117.25
USDJPY,20030513,041900,117.24,117.24,117.20,117.20
USDJPY,20030513,042000,117.21,117.22,117.21,117.22
USDJPY,20030513,042200,117.21,117.21,117.21,117.21
USDJPY,20030513,042300,117.22,117.22,117.22,117.22
USDJPY,20030513,042400,117.23,117.23,117.23,117.23
USDJPY,20030513,042600,117.24,117.24,117.24,117.24
USDJPY,20030513,042700,117.23,117.23,117.23,117.23
USDJPY,20030513,042800,117.24,117.24,117.24,117.24
USDJPY,20030513,043200,117.23,117.23,117.23,117.23
USDJPY,20030513,043400,117.24,117.24,117.24,117.24
USDJPY,20030513,043500,117.25,117.25,117.25,117.25
USDJPY,20030513,044000,117.25,117.25,117.25,117.25
USDJPY,20030513,044400,117.24,117.24,117.24,117.24
USDJPY,20030513,044500,117.23,117.23,117.23,117.23
USDJPY,20030513,044600,117.24,117.24,117.23,117.23
USDJPY,20030513,045000,117.22,117.22,117.22,117.22
USDJPY,20030513,045200,117.21,117.22,117.20,117.22
USDJPY,20030513,045300,117.21,117.21,117.21,117.21
USDJPY,20030513,045400,117.22,117.22,117.22,117.22
USDJPY,20030513,045900,117.22,117.22,117.22,117.22
USDJPY,20030513,050100,117.23,117.24,117.23,117.24
USDJPY,20030513,050200,117.25,117.26,117.25,117.25
USDJPY,20030513,050400,117.26,117.26,117.25,117.25
USDJPY,20030513,050900,117.25,117.26,117.25,117.26
USDJPY,20030513,051000,117.27,117.28,117.27,117.28
USDJPY,20030513,051200,117.27,117.27,117.27,117.27
USDJPY,20030513,051300,117.26,117.26,117.26,117.26
USDJPY,20030513,051400,117.27,117.28,117.27,117.28
USDJPY,20030513,051500,117.29,117.29,117.29,117.29
USDJPY,20030513,051700,117.28,117.28,117.28,117.28
USDJPY,20030513,051800,117.29,117.29,117.29,117.29
USDJPY,20030513,052300,117.29,117.29,117.29,117.29
USDJPY,20030513,052400,117.28,117.28,117.28,117.28
USDJPY,20030513,052500,117.29,117.29,117.28,117.28
USDJPY,20030513,052900,117.27,117.28,117.27,117.28
USDJPY,20030513,053400,117.28,117.28,117.28,117.28
USDJPY,20030513,053600,117.29,117.29,117.28,117.28
USDJPY,20030513,054000,117.29,117.29,117.29,117.29
USDJPY,20030513,054200,117.28,117.28,117.28,117.28
USDJPY,20030513,054300,117.29,117.29,117.29,117.29
USDJPY,20030513,054400,117.28,117.28,117.28,117.28
USDJPY,20030513,054900,117.28,117.28,117.28,117.28
USDJPY,20030513,055100,117.29,117.29,117.29,117.29
USDJPY,20030513,055300,117.28,117.29,117.28,117.29
USDJPY,20030513,055600,117.28,117.28,117.28,117.28
USDJPY,20030513,060100,117.28,117.28,117.24,117.24
USDJPY,20030513,060200,117.22,117.22,117.19,117.19
USDJPY,20030513,060300,117.18,117.18,117.11,117.11
USDJPY,20030513,060400,117.10,117.11,117.05,117.10
USDJPY,20030513,060500,117.11,117.14,117.11,117.13
USDJPY,20030513,060600,117.11,117.11,116.96,116.96
USDJPY,20030513,060700,116.95,117.00,116.94,117.00
USDJPY,20030513,060800,116.99,116.99,116.87,116.87
USDJPY,20030513,060900,116.86,116.86,116.81,116.81
USDJPY,20030513,061000,116.80,116.80,116.69,116.78
USDJPY,20030513,061100,116.77,116.77,116.73,116.76
USDJPY,20030513,061200,116.77,116.79,116.72,116.72
USDJPY,20030513,061300,116.71,116.71,116.61,116.62
USDJPY,20030513,061400,116.61,116.67,116.61,116.64
USDJPY,20030513,061500,116.63,116.63,116.60,116.61
USDJPY,20030513,061600,116.62,116.62,116.61,116.62
USDJPY,20030513,061700,116.63,116.72,116.63,116.72
USDJPY,20030513,061800,116.73,116.73,116.72,116.72
USDJPY,20030513,061900,116.71,116.72,116.71,116.72
USDJPY,20030513,062000,116.73,116.79,116.73,116.79
USDJPY,20030513,062100,116.80,116.81,116.72,116.72
USDJPY,20030513,062200,116.71,116.71,116.69,116.69
USDJPY,20030513,062300,116.70,116.72,116.70,116.72
USDJPY,20030513,062400,116.73,116.74,116.68,116.68
USDJPY,20030513,062500,116.67,116.69,116.67,116.69
USDJPY,20030513,062600,116.68,116.69,116.67,116.68
USDJPY,20030513,062700,116.67,116.67,116.66,116.66
USDJPY,20030513,062800,116.67,116.69,116.67,116.69
USDJPY,20030513,062900,116.68,116.69,116.64,116.64
USDJPY,20030513,063000,116.63,116.63,116.61,116.62
USDJPY,20030513,063100,116.61,116.62,116.50,116.51
USDJPY,20030513,063200,116.52,116.56,116.50,116.50
USDJPY,20030513,063300,116.51,116.53,116.42,116.42
USDJPY,20030513,063400,116.41,116.47,116.40,116.47
USDJPY,20030513,063500,116.48,116.50,116.47,116.47
USDJPY,20030513,063600,116.48,116.49,116.48,116.49
USDJPY,20030513,063700,116.50,116.51,116.49,116.49
USDJPY,20030513,063800,116.48,116.48,116.44,116.44
USDJPY,20030513,063900,116.43,116.47,116.43,116.47
USDJPY,20030513,064000,116.46,116.46,116.44,116.46
USDJPY,20030513,064100,116.45,116.45,116.42,116.43
USDJPY,20030513,064200,116.44,116.44,116.43,116.43
USDJPY,20030513,064300,116.42,116.42,116.41,116.42
USDJPY,20030513,064400,116.43,116.47,116.43,116.47
USDJPY,20030513,064500,116.48,116.48,116.48,116.48
USDJPY,20030513,064600,116.47,116.47,116.47,116.47
USDJPY,20030513,064700,116.48,116.54,116.48,116.54
USDJPY,20030513,064800,116.55,116.56,116.55,116.56
USDJPY,20030513,064900,116.55,116.55,116.53,116.53
USDJPY,20030513,065000,116.52,116.52,116.51,116.51
USDJPY,20030513,065100,116.52,116.58,116.52,116.57
USDJPY,20030513,065200,116.56,116.56,116.55,116.55
USDJPY,20030513,065300,116.54,116.54,116.54,116.54
USDJPY,20030513,065400,116.53,116.53,116.53,116.53
USDJPY,20030513,065500,116.54,116.58,116.54,116.58
USDJPY,20030513,065600,116.57,116.57,116.54,116.55
USDJPY,20030513,065700,116.56,116.56,116.56,116.56
USDJPY,20030513,070000,116.55,116.56,116.53,116.56
USDJPY,20030513,070100,116.55,116.57,116.55,116.56
USDJPY,20030513,070200,116.57,116.57,116.50,116.50
USDJPY,20030513,070400,116.51,116.51,116.51,116.51
USDJPY,20030513,070600,116.52,116.53,116.52,116.52
USDJPY,20030513,070700,116.53,116.53,116.53,116.53
USDJPY,20030513,070800,116.52,116.52,116.51,116.52
USDJPY,20030513,070900,116.51,116.51,116.49,116.49
USDJPY,20030513,071000,116.48,116.50,116.48,116.50
USDJPY,20030513,071100,116.49,116.49,116.49,116.49
USDJPY,20030513,071300,116.50,116.50,116.50,116.50
USDJPY,20030513,071600,116.49,116.50,116.49,116.50
USDJPY,20030513,071800,116.49,116.49,116.48,116.48
USDJPY,20030513,071900,116.47,116.47,116.45,116.45
USDJPY,20030513,072300,116.46,116.47,116.46,116.47
USDJPY,20030513,072500,116.46,116.46,116.46,116.46
USDJPY,20030513,072600,116.45,116.45,116.45,116.45
USDJPY,20030513,073100,116.46,116.47,116.46,116.47
USDJPY,20030513,073400,116.48,116.50,116.48,116.50
USDJPY,20030513,073500,116.49,116.50,116.47,116.47
USDJPY,20030513,073700,116.46,116.46,116.46,116.46
USDJPY,20030513,073800,116.45,116.45,116.45,116.45
USDJPY,20030513,074300,116.44,116.44,116.43,116.44
USDJPY,20030513,074600,116.45,116.45,116.45,116.45
USDJPY,20030513,074900,116.46,116.46,116.46,116.46
USDJPY,20030513,075000,116.47,116.47,116.45,116.46
USDJPY,20030513,075100,116.45,116.46,116.45,116.46
USDJPY,20030513,075200,116.45,116.47,116.45,116.47
USDJPY,20030513,075300,116.48,116.50,116.48,116.48
USDJPY,20030513,075400,116.49,116.50,116.49,116.50
USDJPY,20030513,075500,116.49,116.49,116.47,116.47
USDJPY,20030513,075600,116.46,116.46,116.45,116.45
USDJPY,20030513,075700,116.46,116.46,116.40,116.40
USDJPY,20030513,075800,116.39,116.39,116.39,116.39
USDJPY,20030513,080000,116.40,116.40,116.40,116.40
USDJPY,20030513,080100,116.41,116.41,116.39,116.39
USDJPY,20030513,080200,116.38,116.39,116.38,116.39
USDJPY,20030513,080300,116.38,116.38,116.37,116.37
USDJPY,20030513,080400,116.36,116.36,116.35,116.36
USDJPY,20030513,080500,116.35,116.36,116.35,116.36
USDJPY,20030513,080700,116.35,116.36,116.35,116.36
USDJPY,20030513,080800,116.35,116.37,116.35,116.36
USDJPY,20030513,080900,116.37,116.39,116.36,116.39
USDJPY,20030513,081000,116.40,116.46,116.40,116.46
USDJPY,20030513,081100,116.45,116.46,116.45,116.45
USDJPY,20030513,081200,116.43,116.43,116.42,116.42
USDJPY,20030513,081300,116.43,116.45,116.43,116.45
USDJPY,20030513,081400,116.44,116.44,116.44,116.44
USDJPY,20030513,081500,116.45,116.48,116.45,116.48
USDJPY,20030513,081600,116.47,116.53,116.47,116.53
USDJPY,20030513,081700,116.54,116.56,116.54,116.55
USDJPY,20030513,081800,116.54,116.54,116.54,116.54
USDJPY,20030513,081900,116.53,116.54,116.51,116.52
USDJPY,20030513,082000,116.53,116.54,116.53,116.54
USDJPY,20030513,082200,116.56,116.61,116.56,116.61
USDJPY,20030513,082300,116.59,116.59,116.58,116.59
USDJPY,20030513,082400,116.60,116.61,116.57,116.57
USDJPY,20030513,082500,116.56,116.57,116.56,116.56
USDJPY,20030513,082600,116.55,116.56,116.51,116.51
USDJPY,20030513,082700,116.52,116.56,116.51,116.55
USDJPY,20030513,082800,116.54,116.55,116.53,116.53
USDJPY,20030513,082900,116.54,116.55,116.54,116.55
USDJPY,20030513,083000,116.56,116.56,116.54,116.56
USDJPY,20030513,083100,116.57,116.58,116.57,116.58
USDJPY,20030513,083200,116.59,116.62,116.59,116.62
USDJPY,20030513,083300,116.61,116.61,116.61,116.61
USDJPY,20030513,083400,116.62,116.67,116.62,116.67
USDJPY,20030513,083500,116.68,116.69,116.67,116.67
USDJPY,20030513,083600,116.68,116.72,116.68,116.72
USDJPY,20030513,083700,116.71,116.76,116.70,116.76
USDJPY,20030513,083800,116.77,116.81,116.77,116.81
USDJPY,20030513,083900,116.83,116.88,116.83,116.87
USDJPY,20030513,084000,116.86,116.86,116.79,116.79
USDJPY,20030513,084100,116.78,116.80,116.78,116.80
USDJPY,20030513,084200,116.81,116.84,116.81,116.84
USDJPY,20030513,084300,116.83,116.89,116.83,116.89
USDJPY,20030513,084400,116.88,116.91,116.87,116.91
USDJPY,20030513,084500,116.92,116.92,116.90,116.90
USDJPY,20030513,084600,116.89,116.89,116.85,116.85
USDJPY,20030513,084700,116.84,116.84,116.83,116.84
USDJPY,20030513,084800,116.83,116.83,116.80,116.80
USDJPY,20030513,084900,116.79,116.81,116.79,116.81
USDJPY,20030513,085000,116.80,116.82,116.79,116.82
USDJPY,20030513,085100,116.83,116.89,116.83,116.88
USDJPY,20030513,085200,116.86,116.87,116.86,116.86
USDJPY,20030513,085300,116.85,116.88,116.85,116.88
USDJPY,20030513,085400,116.89,116.97,116.89,116.96
USDJPY,20030513,085500,116.95,116.95,116.92,116.95
USDJPY,20030513,085600,116.97,116.98,116.93,116.93
USDJPY,20030513,085700,116.92,116.93,116.92,116.93
USDJPY,20030513,085800,116.92,116.92,116.92,116.92
USDJPY,20030513,085900,116.93,116.93,116.92,116.92
USDJPY,20030513,090000,116.93,116.98,116.93,116.98
USDJPY,20030513,090100,116.99,117.02,116.97,117.00
USDJPY,20030513,090300,117.01,117.01,117.00,117.00
USDJPY,20030513,090400,117.01,117.01,117.00,117.00
USDJPY,20030513,090600,116.99,117.00,116.99,116.99
USDJPY,20030513,090700,117.00,117.00,116.98,116.98
USDJPY,20030513,090800,116.99,116.99,116.93,116.93
USDJPY,20030513,090900,116.94,116.97,116.94,116.97
USDJPY,20030513,091000,116.96,116.96,116.95,116.95
USDJPY,20030513,091100,116.94,116.94,116.93,116.93
USDJPY,20030513,091200,116.92,116.92,116.87,116.89
USDJPY,20030513,091300,116.90,116.92,116.90,116.90
USDJPY,20030513,091400,116.89,116.91,116.89,116.90
USDJPY,20030513,091500,116.89,116.89,116.89,116.89
USDJPY,20030513,091700,116.88,116.88,116.84,116.84
USDJPY,20030513,091800,116.83,116.83,116.80,116.83
USDJPY,20030513,091900,116.84,116.86,116.84,116.86
USDJPY,20030513,092000,116.85,116.85,116.83,116.83
USDJPY,20030513,092100,116.84,116.84,116.84,116.84
USDJPY,20030513,092300,116.85,116.85,116.84,116.84
USDJPY,20030513,092400,116.83,116.83,116.81,116.82
USDJPY,20030513,092500,116.83,116.86,116.83,116.86
USDJPY,20030513,092600,116.85,116.89,116.85,116.89
USDJPY,20030513,092700,116.90,116.90,116.90,116.90
USDJPY,20030513,092800,116.91,116.91,116.90,116.90
USDJPY,20030513,092900,116.89,116.89,116.89,116.89
USDJPY,20030513,093000,116.88,116.88,116.87,116.87
USDJPY,20030513,093100,116.88,116.88,116.87,116.87
USDJPY,20030513,093200,116.88,116.88,116.86,116.86
USDJPY,20030513,093300,116.87,116.87,116.87,116.87
USDJPY,20030513,093400,116.88,116.88,116.87,116.87
USDJPY,20030513,093500,116.89,116.91,116.89,116.91
USDJPY,20030513,093600,116.92,116.93,116.91,116.93
USDJPY,20030513,093700,116.94,116.96,116.93,116.96
USDJPY,20030513,093800,116.97,116.97,116.91,116.91
USDJPY,20030513,093900,116.90,116.91,116.90,116.90
USDJPY,20030513,094000,116.91,116.91,116.89,116.89
USDJPY,20030513,094200,116.90,116.90,116.89,116.89
USDJPY,20030513,094300,116.88,116.88,116.87,116.88
USDJPY,20030513,094400,116.89,116.89,116.88,116.89
USDJPY,20030513,094600,116.88,116.88,116.88,116.88
USDJPY,20030513,094700,116.87,116.89,116.87,116.89
USDJPY,20030513,094800,116.90,116.90,116.90,116.90
USDJPY,20030513,094900,116.92,116.94,116.92,116.94
USDJPY,20030513,095100,116.95,116.97,116.95,116.97
USDJPY,20030513,095200,116.98,116.98,116.97,116.98
USDJPY,20030513,095300,116.99,117.00,116.98,116.98
USDJPY,20030513,095400,116.97,116.98,116.97,116.98
USDJPY,20030513,095500,116.99,117.03,116.99,117.03
USDJPY,20030513,095600,117.04,117.06,117.04,117.04
USDJPY,20030513,095700,117.06,117.11,117.06,117.11
USDJPY,20030513,095800,117.10,117.11,117.09,117.10
USDJPY,20030513,095900,117.11,117.15,117.11,117.12
USDJPY,20030513,100000,117.11,117.11,117.07,117.07
USDJPY,20030513,100100,117.08,117.11,117.07,117.11
USDJPY,20030513,100200,117.10,117.11,117.10,117.11
USDJPY,20030513,100300,117.10,117.11,117.09,117.11
USDJPY,20030513,100400,117.10,117.11,117.09,117.10
USDJPY,20030513,100500,117.09,117.09,117.07,117.07
USDJPY,20030513,100600,117.08,117.08,117.07,117.07
USDJPY,20030513,100700,117.06,117.06,117.06,117.06
USDJPY,20030513,100800,117.05,117.06,117.05,117.05
USDJPY,20030513,100900,117.04,117.04,117.04,117.04
USDJPY,20030513,101000,117.03,117.04,117.03,117.04
USDJPY,20030513,101100,117.06,117.08,117.06,117.07
USDJPY,20030513,101200,117.06,117.07,117.06,117.07
USDJPY,20030513,101300,117.08,117.11,117.08,117.11
USDJPY,20030513,101400,117.12,117.12,117.11,117.12
USDJPY,20030513,101600,117.13,117.15,117.13,117.14
USDJPY,20030513,101700,117.15,117.17,117.15,117.17
USDJPY,20030513,101800,117.18,117.19,117.18,117.18
USDJPY,20030513,101900,117.17,117.17,117.16,117.17
USDJPY,20030513,102000,117.18,117.18,117.17,117.17
USDJPY,20030513,102100,117.16,117.16,117.14,117.14
USDJPY,20030513,102200,117.13,117.15,117.11,117.15
USDJPY,20030513,102300,117.16,117.17,117.13,117.13
USDJPY,20030513,102400,117.12,117.12,117.11,117.11
USDJPY,20030513,102500,117.10,117.10,117.06,117.06
USDJPY,20030513,102600,117.07,117.07,117.07,117.07
USDJPY,20030513,102700,117.08,117.09,117.08,117.09
USDJPY,20030513,102800,117.08,117.08,117.08,117.08
USDJPY,20030513,102900,117.09,117.10,117.08,117.10
USDJPY,20030513,103000,117.09,117.09,117.09,117.09
USDJPY,20030513,103100,117.08,117.08,117.08,117.08
USDJPY,20030513,103200,117.09,117.09,117.09,117.09
USDJPY,20030513,103400,117.10,117.11,117.10,117.11
USDJPY,20030513,103500,117.12,117.13,117.11,117.13
USDJPY,20030513,103600,117.14,117.14,117.11,117.12
USDJPY,20030513,103700,117.11,117.11,117.11,117.11
USDJPY,20030513,103900,117.10,117.11,117.10,117.11
USDJPY,20030513,104000,117.10,117.10,117.10,117.10
USDJPY,20030513,104100,117.11,117.12,117.11,117.12
USDJPY,20030513,104200,117.11,117.11,117.11,117.11
USDJPY,20030513,104300,117.10,117.10,117.09,117.10
USDJPY,20030513,104400,117.11,117.11,117.10,117.10
USDJPY,20030513,104500,117.11,117.11,117.11,117.11
USDJPY,20030513,104600,117.10,117.10,117.10,117.10
USDJPY,20030513,104700,117.11,117.11,117.11,117.11
USDJPY,20030513,104900,117.12,117.12,117.11,117.11
USDJPY,20030513,105000,117.12,117.12,117.12,117.12
USDJPY,20030513,105100,117.13,117.13,117.13,117.13
USDJPY,20030513,105200,117.12,117.12,117.12,117.12
USDJPY,20030513,105400,117.11,117.11,117.11,117.11
USDJPY,20030513,105600,117.12,117.13,117.11,117.13
USDJPY,20030513,105700,117.14,117.14,117.12,117.12
USDJPY,20030513,105900,117.11,117.11,117.10,117.10
USDJPY,20030513,110100,117.11,117.12,117.11,117.12
USDJPY,20030513,110200,117.13,117.13,117.11,117.11
USDJPY,20030513,110300,117.12,117.12,117.11,117.11
USDJPY,20030513,110500,117.10,117.10,117.09,117.09
USDJPY,20030513,110600,117.08,117.09,117.07,117.08
USDJPY,20030513,110700,117.09,117.09,117.09,117.09
USDJPY,20030513,110800,117.10,117.10,117.10,117.10
USDJPY,20030513,110900,117.11,117.11,117.11,117.11
USDJPY,20030513,111000,117.12,117.14,117.12,117.14
USDJPY,20030513,111100,117.12,117.12,117.11,117.11
USDJPY,20030513,111200,117.12,117.13,117.12,117.12
USDJPY,20030513,111300,117.11,117.11,117.08,117.08
USDJPY,20030513,111400,117.09,117.09,117.09,117.09
USDJPY,20030513,111500,117.10,117.10,117.10,117.10
USDJPY,20030513,111600,117.11,117.11,117.11,117.11
USDJPY,20030513,111700,117.12,117.17,117.12,117.17
USDJPY,20030513,111800,117.16,117.16,117.15,117.15
USDJPY,20030513,112000,117.16,117.19,117.16,117.19
USDJPY,20030513,112100,117.18,117.19,117.17,117.18
USDJPY,20030513,112200,117.17,117.21,117.17,117.21
USDJPY,20030513,112300,117.22,117.26,117.22,117.25
USDJPY,20030513,112400,117.24,117.24,117.22,117.23
USDJPY,20030513,112500,117.22,117.23,117.22,117.22
USDJPY,20030513,112600,117.23,117.23,117.19,117.19
USDJPY,20030513,112700,117.20,117.20,117.18,117.19
USDJPY,20030513,112800,117.20,117.20,117.19,117.19
USDJPY,20030513,112900,117.18,117.18,117.14,117.15
USDJPY,20030513,113000,117.14,117.14,117.12,117.13
USDJPY,20030513,113100,117.14,117.15,117.14,117.14
USDJPY,20030513,113200,117.13,117.13,117.12,117.12
USDJPY,20030513,113300,117.11,117.11,117.10,117.10
USDJPY,20030513,113400,117.09,117.10,117.08,117.09
USDJPY,20030513,113500,117.10,117.13,117.10,117.13
USDJPY,20030513,113600,117.14,117.14,117.12,117.12
USDJPY,20030513,113700,117.11,117.14,117.11,117.14
USDJPY,20030513,113800,117.15,117.15,117.14,117.14
USDJPY,20030513,113900,117.16,117.17,117.16,117.16
USDJPY,20030513,114000,117.15,117.15,117.14,117.14
USDJPY,20030513,114100,117.13,117.13,117.12,117.12
USDJPY,20030513,114300,117.13,117.14,117.13,117.14
USDJPY,20030513,114400,117.13,117.13,117.13,117.13
USDJPY,20030513,114500,117.12,117.12,117.12,117.12
USDJPY,20030513,114600,117.13,117.13,117.13,117.13
USDJPY,20030513,114700,117.12,117.12,117.11,117.11
USDJPY,20030513,114800,117.10,117.10,117.10,117.10
USDJPY,20030513,114900,117.11,117.11,117.11,117.11
USDJPY,20030513,115000,117.10,117.10,117.10,117.10
USDJPY,20030513,115300,117.11,117.11,117.11,117.11
USDJPY,20030513,115400,117.10,117.11,117.10,117.11
USDJPY,20030513,115500,117.10,117.11,117.10,117.11
USDJPY,20030513,115700,117.10,117.12,117.10,117.12
USDJPY,20030513,115800,117.13,117.14,117.13,117.14
USDJPY,20030513,115900,117.13,117.13,117.12,117.12
USDJPY,20030513,120000,117.13,117.14,117.12,117.14
USDJPY,20030513,120100,117.15,117.15,117.14,117.14
USDJPY,20030513,120200,117.13,117.13,117.13,117.13
USDJPY,20030513,120300,117.11,117.11,117.11,117.11
USDJPY,20030513,120500,117.12,117.12,117.12,117.12
USDJPY,20030513,120700,117.11,117.11,117.07,117.07
USDJPY,20030513,120800,117.06,117.06,117.03,117.04
USDJPY,20030513,120900,117.03,117.04,117.03,117.04
USDJPY,20030513,121000,117.03,117.03,117.00,117.00
USDJPY,20030513,121100,116.99,117.01,116.99,117.01
USDJPY,20030513,121200,117.00,117.00,117.00,117.00
USDJPY,20030513,121400,116.99,116.99,116.97,116.99
USDJPY,20030513,121500,116.98,116.98,116.97,116.97
USDJPY,20030513,121600,116.98,116.99,116.98,116.99
USDJPY,20030513,121700,116.98,116.99,116.98,116.98
USDJPY,20030513,121800,116.99,116.99,116.99,116.99
USDJPY,20030513,121900,117.00,117.00,117.00,117.00
USDJPY,20030513,122400,117.00,117.00,117.00,117.00
USDJPY,20030513,122600,117.01,117.01,117.00,117.00
USDJPY,20030513,122800,116.99,116.99,116.98,116.98
USDJPY,20030513,122900,116.99,116.99,116.99,116.99
USDJPY,20030513,123000,116.98,117.00,116.98,117.00
USDJPY,20030513,123200,116.99,117.00,116.99,117.00
USDJPY,20030513,123300,116.99,116.99,116.94,116.94
USDJPY,20030513,123400,116.95,116.95,116.90,116.90
USDJPY,20030513,123500,116.91,116.91,116.89,116.90
USDJPY,20030513,123600,116.91,116.92,116.91,116.92
USDJPY,20030513,123700,116.93,116.94,116.92,116.94
USDJPY,20030513,123800,116.95,116.96,116.95,116.96
USDJPY,20030513,123900,116.95,116.95,116.95,116.95
USDJPY,20030513,124100,116.94,116.94,116.91,116.91
USDJPY,20030513,124200,116.92,116.92,116.90,116.90
USDJPY,20030513,124300,116.91,116.92,116.91,116.92
USDJPY,20030513,124400,116.90,116.90,116.90,116.90
USDJPY,20030513,124500,116.89,116.89,116.87,116.89
USDJPY,20030513,124600,116.90,116.91,116.89,116.89
USDJPY,20030513,124700,116.88,116.88,116.86,116.86
USDJPY,20030513,124800,116.85,116.85,116.84,116.84
USDJPY,20030513,124900,116.85,116.86,116.85,116.85
USDJPY,20030513,125100,116.86,116.86,116.86,116.86
USDJPY,20030513,125200,116.85,116.86,116.85,116.86
USDJPY,20030513,125300,116.87,116.87,116.86,116.86
USDJPY,20030513,125400,116.85,116.85,116.85,116.85
USDJPY,20030513,125500,116.84,116.85,116.84,116.85
USDJPY,20030513,125700,116.86,116.86,116.86,116.86
USDJPY,20030513,125800,116.85,116.85,116.84,116.84
USDJPY,20030513,125900,116.86,116.86,116.85,116.85
USDJPY,20030513,130000,116.86,116.86,116.86,116.86
USDJPY,20030513,130100,116.85,116.85,116.85,116.85
USDJPY,20030513,130200,116.84,116.85,116.84,116.85
USDJPY,20030513,130300,116.86,116.86,116.86,116.86
USDJPY,20030513,130400,116.87,116.87,116.86,116.86
USDJPY,20030513,130500,116.85,116.86,116.85,116.86
USDJPY,20030513,130700,116.85,116.85,116.85,116.85
USDJPY,20030513,130800,116.86,116.86,116.86,116.86
USDJPY,20030513,130900,116.85,116.86,116.85,116.86
USDJPY,20030513,131300,116.87,116.87,116.83,116.83
USDJPY,20030513,131400,116.84,116.84,116.81,116.82
USDJPY,20030513,131500,116.81,116.81,116.81,116.81
USDJPY,20030513,131600,116.82,116.82,116.81,116.81
USDJPY,20030513,131700,116.82,116.82,116.81,116.81
USDJPY,20030513,131800,116.83,116.83,116.81,116.81
USDJPY,20030513,131900,116.80,116.80,116.80,116.80
USDJPY,20030513,132000,116.79,116.79,116.79,116.79
USDJPY,20030513,132100,116.78,116.78,116.76,116.77
USDJPY,20030513,132200,116.76,116.78,116.69,116.69
USDJPY,20030513,132300,116.70,116.71,116.68,116.70
USDJPY,20030513,132400,116.71,116.73,116.71,116.72
USDJPY,20030513,132500,116.73,116.73,116.70,116.72
USDJPY,20030513,132600,116.71,116.71,116.66,116.66
USDJPY,20030513,132700,116.65,116.66,116.64,116.66
USDJPY,20030513,132800,116.67,116.69,116.67,116.68
USDJPY,20030513,132900,116.67,116.67,116.64,116.65
USDJPY,20030513,133000,116.64,116.64,116.62,116.63
USDJPY,20030513,133100,116.62,116.63,116.59,116.59
USDJPY,20030513,133200,116.60,116.60,116.58,116.58
USDJPY,20030513,133300,116.59,116.61,116.59,116.61
USDJPY,20030513,133400,116.62,116.63,116.62,116.63
USDJPY,20030513,133500,116.64,116.64,116.64,116.64
USDJPY,20030513,133600,116.63,116.69,116.63,116.67
USDJPY,20030513,133700,116.66,116.67,116.66,116.67
USDJPY,20030513,133800,116.68,116.69,116.68,116.69
USDJPY,20030513,133900,116.70,116.70,116.69,116.70
USDJPY,20030513,134000,116.71,116.71,116.70,116.70
USDJPY,20030513,134100,116.69,116.69,116.69,116.69
USDJPY,20030513,134200,116.70,116.70,116.65,116.65
USDJPY,20030513,134300,116.64,116.64,116.64,116.64
USDJPY,20030513,134400,116.63,116.63,116.62,116.63
USDJPY,20030513,134500,116.62,116.64,116.62,116.64
USDJPY,20030513,134600,116.65,116.67,116.65,116.65
USDJPY,20030513,134700,116.66,116.66,116.65,116.65
USDJPY,20030513,134800,116.64,116.64,116.64,116.64
USDJPY,20030513,134900,116.65,116.65,116.65,116.65
USDJPY,20030513,135000,116.64,116.64,116.64,116.64
USDJPY,20030513,135100,116.63,116.64,116.62,116.63
USDJPY,20030513,135200,116.62,116.63,116.62,116.63
USDJPY,20030513,135300,116.62,116.63,116.62,116.62
USDJPY,20030513,135400,116.61,116.63,116.61,116.63
USDJPY,20030513,135500,116.62,116.63,116.62,116.63
USDJPY,20030513,135600,116.64,116.64,116.63,116.64
USDJPY,20030513,135700,116.63,116.63,116.62,116.62
USDJPY,20030513,135800,116.61,116.61,116.60,116.61
USDJPY,20030513,140000,116.62,116.62,116.61,116.61
USDJPY,20030513,140100,116.62,116.63,116.62,116.63
USDJPY,20030513,140200,116.64,116.64,116.64,116.64
USDJPY,20030513,140400,116.65,116.66,116.65,116.66
USDJPY,20030513,140600,116.67,116.68,116.67,116.68
USDJPY,20030513,140700,116.69,116.69,116.68,116.69
USDJPY,20030513,141000,116.67,116.67,116.67,116.67
USDJPY,20030513,141200,116.66,116.66,116.64,116.64
USDJPY,20030513,141300,116.63,116.63,116.62,116.62
USDJPY,20030513,141400,116.63,116.64,116.62,116.64
USDJPY,20030513,141500,116.63,116.63,116.61,116.61
USDJPY,20030513,141600,116.60,116.60,116.57,116.57
USDJPY,20030513,141700,116.58,116.60,116.58,116.60
USDJPY,20030513,141800,116.61,116.62,116.61,116.62
USDJPY,20030513,141900,116.61,116.62,116.61,116.61
USDJPY,20030513,142000,116.62,116.62,116.62,116.62
USDJPY,20030513,142100,116.63,116.63,116.63,116.63
USDJPY,20030513,142200,116.64,116.64,116.59,116.59
USDJPY,20030513,142300,116.60,116.60,116.58,116.59
USDJPY,20030513,142400,116.58,116.58,116.57,116.57
USDJPY,20030513,142500,116.58,116.60,116.58,116.60
USDJPY,20030513,142600,116.59,116.59,116.58,116.58
USDJPY,20030513,142700,116.57,116.57,116.56,116.56
USDJPY,20030513,142800,116.57,116.58,116.56,116.56
USDJPY,20030513,142900,116.55,116.55,116.53,116.53
USDJPY,20030513,143000,116.54,116.55,116.52,116.52
USDJPY,20030513,143100,116.51,116.52,116.49,116.50
USDJPY,20030513,143200,116.51,116.54,116.50,116.50
USDJPY,20030513,143300,116.49,116.50,116.49,116.50
USDJPY,20030513,143400,116.49,116.50,116.49,116.50
USDJPY,20030513,143500,116.49,116.50,116.48,116.49
USDJPY,20030513,143600,116.50,116.50,116.50,116.50
USDJPY,20030513,143700,116.51,116.52,116.50,116.50
USDJPY,20030513,143800,116.51,116.56,116.51,116.56
USDJPY,20030513,143900,116.57,116.57,116.53,116.53
USDJPY,20030513,144000,116.52,116.54,116.52,116.53
USDJPY,20030513,144100,116.54,116.55,116.53,116.54
USDJPY,20030513,144200,116.55,116.59,116.54,116.57
USDJPY,20030513,144300,116.58,116.60,116.58,116.60
USDJPY,20030513,144400,116.61,116.64,116.61,116.64
USDJPY,20030513,144500,116.65,116.66,116.65,116.66
USDJPY,20030513,144600,116.67,116.68,116.67,116.67
USDJPY,20030513,144700,116.66,116.66,116.62,116.62
USDJPY,20030513,144800,116.61,116.62,116.61,116.61
USDJPY,20030513,144900,116.60,116.60,116.58,116.58
USDJPY,20030513,145000,116.57,116.58,116.55,116.56
USDJPY,20030513,145100,116.57,116.61,116.57,116.61
USDJPY,20030513,145200,116.62,116.63,116.62,116.63
USDJPY,20030513,145300,116.64,116.64,116.64,116.64
USDJPY,20030513,145400,116.63,116.63,116.62,116.62
USDJPY,20030513,145500,116.63,116.64,116.62,116.64
USDJPY,20030513,145600,116.65,116.65,116.64,116.64
USDJPY,20030513,145700,116.65,116.65,116.65,116.65
USDJPY,20030513,145800,116.64,116.65,116.64,116.65
USDJPY,20030513,145900,116.66,116.70,116.66,116.67
USDJPY,20030513,150000,116.68,116.70,116.68,116.69
USDJPY,20030513,150100,116.68,116.68,116.67,116.67
USDJPY,20030513,150200,116.66,116.66,116.65,116.65
USDJPY,20030513,150300,116.66,116.68,116.66,116.68
USDJPY,20030513,150400,116.67,116.67,116.65,116.65
USDJPY,20030513,150500,116.66,116.67,116.66,116.67
USDJPY,20030513,150800,116.66,116.66,116.66,116.66
USDJPY,20030513,150900,116.65,116.65,116.64,116.64
USDJPY,20030513,151100,116.65,116.65,116.65,116.65
USDJPY,20030513,151200,116.69,116.69,116.67,116.69
USDJPY,20030513,151300,116.70,116.74,116.70,116.74
USDJPY,20030513,151400,116.73,116.73,116.71,116.71
USDJPY,20030513,151500,116.70,116.70,116.65,116.65
USDJPY,20030513,151600,116.64,116.64,116.62,116.62
USDJPY,20030513,151700,116.63,116.67,116.63,116.67
USDJPY,20030513,151800,116.68,116.68,116.68,116.68
USDJPY,20030513,151900,116.67,116.69,116.67,116.69
USDJPY,20030513,152000,116.68,116.69,116.68,116.69
USDJPY,20030513,152100,116.70,116.70,116.69,116.69
USDJPY,20030513,152200,116.72,116.76,116.72,116.75
USDJPY,20030513,152300,116.74,116.74,116.73,116.73
USDJPY,20030513,152400,116.72,116.72,116.69,116.69
USDJPY,20030513,152500,116.68,116.68,116.62,116.64
USDJPY,20030513,152600,116.65,116.68,116.64,116.67
USDJPY,20030513,152700,116.66,116.66,116.66,116.66
USDJPY,20030513,152800,116.65,116.65,116.62,116.63
USDJPY,20030513,152900,116.62,116.64,116.62,116.64
USDJPY,20030513,153100,116.65,116.65,116.63,116.63
USDJPY,20030513,153200,116.64,116.64,116.64,116.64
USDJPY,20030513,153300,116.65,116.65,116.64,116.64
USDJPY,20030513,153400,116.63,116.63,116.62,116.63
USDJPY,20030513,153500,116.64,116.64,116.64,116.64
USDJPY,20030513,153700,116.63,116.64,116.63,116.64
USDJPY,20030513,153800,116.63,116.64,116.60,116.60
USDJPY,20030513,153900,116.61,116.61,116.57,116.58
USDJPY,20030513,154000,116.57,116.58,116.57,116.58
USDJPY,20030513,154100,116.57,116.57,116.55,116.55
USDJPY,20030513,154200,116.56,116.59,116.56,116.57
USDJPY,20030513,154300,116.58,116.58,116.58,116.58
USDJPY,20030513,154400,116.57,116.59,116.57,116.59
USDJPY,20030513,154500,116.58,116.61,116.58,116.61
USDJPY,20030513,154600,116.60,116.62,116.60,116.61
USDJPY,20030513,154700,116.62,116.63,116.62,116.62
USDJPY,20030513,154800,116.61,116.61,116.60,116.61
USDJPY,20030513,154900,116.62,116.63,116.62,116.63
USDJPY,20030513,155000,116.64,116.66,116.64,116.65
USDJPY,20030513,155100,116.64,116.66,116.64,116.65
USDJPY,20030513,155200,116.66,116.66,116.64,116.64
USDJPY,20030513,155300,116.65,116.67,116.64,116.66
USDJPY,20030513,155400,116.65,116.65,116.64,116.64
USDJPY,20030513,155600,116.65,116.65,116.65,116.65
USDJPY,20030513,155700,116.64,116.66,116.64,116.66
USDJPY,20030513,155800,116.67,116.67,116.66,116.66
USDJPY,20030513,155900,116.67,116.67,116.65,116.65
USDJPY,20030513,160000,116.64,116.65,116.64,116.65
USDJPY,20030513,160100,116.66,116.67,116.66,116.67
USDJPY,20030513,160200,116.68,116.69,116.67,116.67
USDJPY,20030513,160300,116.68,116.70,116.67,116.67
USDJPY,20030513,160400,116.68,116.72,116.68,116.70
USDJPY,20030513,160500,116.71,116.71,116.69,116.69
USDJPY,20030513,160600,116.68,116.69,116.67,116.69
USDJPY,20030513,160700,116.68,116.68,116.67,116.67
USDJPY,20030513,160800,116.68,116.71,116.68,116.71
USDJPY,20030513,160900,116.72,116.73,116.72,116.73
USDJPY,20030513,161000,116.74,116.74,116.73,116.73
USDJPY,20030513,161100,116.74,116.74,116.72,116.72
USDJPY,20030513,161200,116.73,116.75,116.73,116.74
USDJPY,20030513,161300,116.73,116.73,116.72,116.73
USDJPY,20030513,161500,116.72,116.72,116.69,116.69
USDJPY,20030513,161600,116.70,116.72,116.69,116.72
USDJPY,20030513,161700,116.73,116.74,116.73,116.74
USDJPY,20030513,161800,116.75,116.76,116.75,116.76
USDJPY,20030513,161900,116.77,116.82,116.76,116.82
USDJPY,20030513,162000,116.83,116.88,116.81,116.83
USDJPY,20030513,162100,116.82,116.82,116.78,116.78
USDJPY,20030513,162200,116.77,116.77,116.73,116.73
USDJPY,20030513,162300,116.72,116.72,116.69,116.69
USDJPY,20030513,162400,116.70,116.73,116.70,116.72
USDJPY,20030513,162500,116.73,116.73,116.72,116.73
USDJPY,20030513,162600,116.72,116.73,116.69,116.69
USDJPY,20030513,162700,116.70,116.70,116.68,116.68
USDJPY,20030513,162800,116.67,116.67,116.58,116.59
USDJPY,20030513,162900,116.58,116.59,116.56,116.56
USDJPY,20030513,163000,116.57,116.58,116.53,116.53
USDJPY,20030513,163100,116.54,116.55,116.52,116.52
USDJPY,20030513,163200,116.51,116.56,116.51,116.55
USDJPY,20030513,163300,116.54,116.54,116.52,116.53
USDJPY,20030513,163400,116.54,116.54,116.54,116.54
USDJPY,20030513,163500,116.55,116.55,116.53,116.53
USDJPY,20030513,163600,116.52,116.52,116.51,116.51
USDJPY,20030513,163700,116.52,116.52,116.50,116.50
USDJPY,20030513,163800,116.51,116.52,116.51,116.51
USDJPY,20030513,163900,116.52,116.52,116.52,116.52
USDJPY,20030513,164000,116.53,116.53,116.52,116.52
USDJPY,20030513,164100,116.51,116.53,116.51,116.51
USDJPY,20030513,164200,116.50,116.51,116.50,116.50
USDJPY,20030513,164300,116.49,116.52,116.49,116.51
USDJPY,20030513,164400,116.52,116.54,116.52,116.53
USDJPY,20030513,164500,116.54,116.56,116.54,116.56
USDJPY,20030513,164700,116.55,116.55,116.54,116.54
USDJPY,20030513,164800,116.53,116.54,116.53,116.53
USDJPY,20030513,164900,116.54,116.55,116.53,116.54
USDJPY,20030513,165000,116.55,116.57,116.55,116.57
USDJPY,20030513,165100,116.56,116.56,116.54,116.54
USDJPY,20030513,165200,116.53,116.54,116.53,116.54
USDJPY,20030513,165300,116.53,116.53,116.53,116.53
USDJPY,20030513,165400,116.54,116.55,116.54,116.55
USDJPY,20030513,165500,116.54,116.56,116.53,116.56
USDJPY,20030513,165600,116.57,116.57,116.57,116.57
USDJPY,20030513,165700,116.58,116.58,116.56,116.56
USDJPY,20030513,165800,116.57,116.57,116.56,116.57
USDJPY,20030513,165900,116.58,116.58,116.58,116.58
USDJPY,20030513,170000,116.59,116.59,116.59,116.59
USDJPY,20030513,170100,116.58,116.59,116.58,116.59
USDJPY,20030513,170200,116.58,116.58,116.58,116.58
USDJPY,20030513,170300,116.59,116.61,116.59,116.61
USDJPY,20030513,170400,116.60,116.61,116.60,116.61
USDJPY,20030513,170600,116.60,116.60,116.60,116.60
USDJPY,20030513,170700,116.59,116.59,116.58,116.58
USDJPY,20030513,170800,116.59,116.59,116.58,116.58
USDJPY,20030513,170900,116.59,116.59,116.57,116.57
USDJPY,20030513,171000,116.58,116.58,116.58,116.58
USDJPY,20030513,171100,116.59,116.59,116.59,116.59
USDJPY,20030513,171200,116.58,116.60,116.58,116.59
USDJPY,20030513,171300,116.61,116.61,116.59,116.59
USDJPY,20030513,171400,116.57,116.58,116.57,116.58
USDJPY,20030513,171500,116.59,116.59,116.58,116.58
USDJPY,20030513,171600,116.57,116.57,116.57,116.57
USDJPY,20030513,171700,116.56,116.56,116.54,116.55
USDJPY,20030513,171800,116.54,116.54,116.52,116.53
USDJPY,20030513,172000,116.52,116.54,116.52,116.54
USDJPY,20030513,172200,116.55,116.55,116.54,116.54
USDJPY,20030513,172300,116.55,116.55,116.55,116.55
USDJPY,20030513,172400,116.56,116.58,116.56,116.58
USDJPY,20030513,172600,116.59,116.61,116.58,116.58
USDJPY,20030513,172700,116.57,116.57,116.57,116.57
USDJPY,20030513,172800,116.58,116.60,116.58,116.60
USDJPY,20030513,172900,116.61,116.63,116.61,116.63
USDJPY,20030513,173000,116.64,116.64,116.62,116.64
USDJPY,20030513,173100,116.63,116.64,116.62,116.62
USDJPY,20030513,173200,116.61,116.61,116.60,116.60
USDJPY,20030513,173300,116.59,116.60,116.59,116.60
USDJPY,20030513,173400,116.59,116.59,116.56,116.56
USDJPY,20030513,173500,116.57,116.57,116.55,116.55
USDJPY,20030513,173600,116.54,116.54,116.54,116.54
USDJPY,20030513,173700,116.55,116.55,116.53,116.53
USDJPY,20030513,173900,116.54,116.55,116.54,116.55
USDJPY,20030513,174000,116.54,116.54,116.54,116.54
USDJPY,20030513,174200,116.53,116.53,116.53,116.53
USDJPY,20030513,174300,116.54,116.54,116.53,116.53
USDJPY,20030513,174400,116.54,116.54,116.53,116.53
USDJPY,20030513,174800,116.54,116.54,116.52,116.52
USDJPY,20030513,174900,116.53,116.53,116.52,116.52
USDJPY,20030513,175000,116.53,116.53,116.53,116.53
USDJPY,20030513,175100,116.52,116.53,116.52,116.53
USDJPY,20030513,175200,116.52,116.52,116.52,116.52
USDJPY,20030513,175300,116.51,116.51,116.51,116.51
USDJPY,20030513,175400,116.50,116.50,116.50,116.50
USDJPY,20030513,175600,116.51,116.51,116.51,116.51
USDJPY,20030513,175700,116.50,116.50,116.49,116.49
USDJPY,20030513,175800,116.50,116.50,116.47,116.48
USDJPY,20030513,175900,116.47,116.53,116.47,116.53
USDJPY,20030513,180000,116.52,116.53,116.50,116.53
USDJPY,20030513,180100,116.54,116.54,116.53,116.53
USDJPY,20030513,180200,116.54,116.54,116.53,116.53
USDJPY,20030513,180300,116.52,116.52,116.50,116.50
USDJPY,20030513,180400,116.51,116.51,116.49,116.49
USDJPY,20030513,180500,116.48,116.50,116.47,116.50
USDJPY,20030513,180600,116.49,116.49,116.48,116.48
USDJPY,20030513,180700,116.47,116.47,116.47,116.47
USDJPY,20030513,180800,116.48,116.48,116.47,116.47
USDJPY,20030513,180900,116.48,116.49,116.48,116.49
USDJPY,20030513,181000,116.50,116.50,116.50,116.50
USDJPY,20030513,181100,116.51,116.51,116.50,116.51
USDJPY,20030513,181200,116.50,116.50,116.50,116.50
USDJPY,20030513,181300,116.49,116.50,116.48,116.49
USDJPY,20030513,181400,116.50,116.50,116.50,116.50
USDJPY,20030513,181600,116.49,116.50,116.49,116.49
USDJPY,20030513,181700,116.51,116.51,116.51,116.51
USDJPY,20030513,181800,116.52,116.52,116.51,116.52
USDJPY,20030513,181900,116.51,116.51,116.51,116.51
USDJPY,20030513,182000,116.52,116.52,116.52,116.52
USDJPY,20030513,182100,116.51,116.53,116.51,116.53
USDJPY,20030513,182200,116.54,116.54,116.52,116.52
USDJPY,20030513,182300,116.53,116.54,116.53,116.54
USDJPY,20030513,182400,116.55,116.55,116.55,116.55
USDJPY,20030513,182500,116.54,116.55,116.54,116.55
USDJPY,20030513,182700,116.54,116.54,116.53,116.53
USDJPY,20030513,182800,116.51,116.51,116.51,116.51
USDJPY,20030513,183000,116.52,116.52,116.52,116.52
USDJPY,20030513,183100,116.51,116.53,116.51,116.53
USDJPY,20030513,183200,116.54,116.54,116.53,116.54
USDJPY,20030513,183400,116.53,116.53,116.53,116.53
USDJPY,20030513,183500,116.54,116.54,116.54,116.54
USDJPY,20030513,183700,116.55,116.55,116.55,116.55
USDJPY,20030513,183800,116.54,116.56,116.54,116.56
USDJPY,20030513,184000,116.55,116.55,116.55,116.55
USDJPY,20030513,184100,116.56,116.58,116.56,116.58
USDJPY,20030513,184200,116.59,116.59,116.59,116.59
USDJPY,20030513,184300,116.58,116.58,116.57,116.57
USDJPY,20030513,184400,116.56,116.56,116.56,116.56
USDJPY,20030513,184500,116.57,116.57,116.55,116.55
USDJPY,20030513,184600,116.56,116.56,116.55,116.55
USDJPY,20030513,184700,116.54,116.54,116.54,116.54
USDJPY,20030513,185100,116.53,116.53,116.52,116.52
USDJPY,20030513,185200,116.51,116.53,116.51,116.52
USDJPY,20030513,185300,116.53,116.53,116.51,116.51
USDJPY,20030513,185400,116.52,116.52,116.51,116.51
USDJPY,20030513,185500,116.52,116.52,116.52,116.52
USDJPY,20030513,185700,116.51,116.54,116.51,116.54
USDJPY,20030513,185800,116.53,116.53,116.53,116.53
USDJPY,20030513,185900,116.54,116.56,116.54,116.56
USDJPY,20030513,190000,116.57,116.57,116.57,116.57
USDJPY,20030513,190100,116.58,116.58,116.58,116.58
USDJPY,20030513,190200,116.59,116.59,116.57,116.58
USDJPY,20030513,190300,116.56,116.56,116.56,116.56
USDJPY,20030513,190700,116.55,116.55,116.54,116.55
USDJPY,20030513,190800,116.56,116.57,116.56,116.56
USDJPY,20030513,190900,116.55,116.55,116.54,116.54
USDJPY,20030513,191000,116.56,116.56,116.54,116.55
USDJPY,20030513,191100,116.54,116.54,116.53,116.53
USDJPY,20030513,191200,116.54,116.55,116.54,116.55
USDJPY,20030513,191300,116.54,116.54,116.54,116.54
USDJPY,20030513,191500,116.53,116.53,116.53,116.53
USDJPY,20030513,191600,116.54,116.54,116.54,116.54
USDJPY,20030513,191700,116.53,116.53,116.53,116.53
USDJPY,20030513,192200,116.53,116.53,116.53,116.53
USDJPY,20030513,192600,116.52,116.52,116.52,116.52
USDJPY,20030513,192700,116.51,116.51,116.51,116.51
USDJPY,20030513,192900,116.50,116.50,116.49,116.49
USDJPY,20030513,193000,116.48,116.50,116.48,116.50
USDJPY,20030513,193100,116.49,116.49,116.49,116.49
USDJPY,20030513,193200,116.48,116.49,116.48,116.49
USDJPY,20030513,193400,116.48,116.49,116.48,116.49
USDJPY,20030513,193500,116.48,116.48,116.48,116.48
USDJPY,20030513,194000,116.48,116.49,116.48,116.49
USDJPY,20030513,194200,116.50,116.50,116.50,116.50
USDJPY,20030513,194300,116.49,116.49,116.48,116.48
USDJPY,20030513,194600,116.50,116.50,116.48,116.48
USDJPY,20030513,195100,116.48,116.48,116.48,116.48
USDJPY,20030513,195600,116.48,116.48,116.48,116.48
USDJPY,20030513,195900,116.47,116.47,116.47,116.47
USDJPY,20030513,200400,116.47,116.48,116.47,116.48
USDJPY,20030513,201000,116.48,116.51,116.48,116.51
USDJPY,20030513,201100,116.50,116.51,116.50,116.51
USDJPY,20030513,201200,116.50,116.51,116.50,116.51
USDJPY,20030513,201300,116.50,116.51,116.50,116.50
USDJPY,20030513,201400,116.49,116.49,116.49,116.49
USDJPY,20030513,201600,116.48,116.48,116.48,116.48
USDJPY,20030513,202100,116.48,116.48,116.48,116.48
USDJPY,20030513,202200,116.47,116.47,116.47,116.47
USDJPY,20030513,202400,116.48,116.48,116.48,116.48
USDJPY,20030513,202800,116.47,116.47,116.44,116.44
USDJPY,20030513,202900,116.43,116.45,116.42,116.45
USDJPY,20030513,203000,116.46,116.48,116.46,116.48
USDJPY,20030513,203100,116.49,116.51,116.49,116.51
USDJPY,20030513,203400,116.52,116.52,116.52,116.52
USDJPY,20030513,203500,116.51,116.53,116.51,116.53
USDJPY,20030513,203600,116.54,116.56,116.54,116.56
USDJPY,20030513,203700,116.57,116.58,116.57,116.57
USDJPY,20030513,203800,116.56,116.57,116.56,116.57
USDJPY,20030513,203900,116.58,116.58,116.58,116.58
USDJPY,20030513,204000,116.57,116.57,116.57,116.57
USDJPY,20030513,204100,116.58,116.58,116.57,116.57
USDJPY,20030513,204500,116.56,116.56,116.56,116.56
USDJPY,20030513,204600,116.58,116.58,116.58,116.58
USDJPY,20030513,204800,116.56,116.56,116.56,116.56
USDJPY,20030513,204900,116.57,116.57,116.56,116.56
USDJPY,20030513,205200,116.55,116.55,116.54,116.55
USDJPY,20030513,205400,116.56,116.58,116.56,116.58
USDJPY,20030513,205500,116.59,116.59,116.58,116.58
USDJPY,20030513,205600,116.57,116.58,116.57,116.57
USDJPY,20030513,205700,116.58,116.58,116.57,116.58
USDJPY,20030513,205800,116.57,116.60,116.57,116.60
USDJPY,20030513,205900,116.59,116.59,116.59,116.59
USDJPY,20030513,210000,116.60,116.60,116.60,116.60
USDJPY,20030513,210100,116.59,116.60,116.59,116.60
USDJPY,20030513,210200,116.61,116.61,116.61,116.61
USDJPY,20030513,210300,116.60,116.61,116.60,116.61
USDJPY,20030513,210800,116.61,116.61,116.61,116.61
USDJPY,20030513,211200,116.60,116.61,116.60,116.61
USDJPY,20030513,211400,116.62,116.62,116.62,116.62
USDJPY,20030513,211500,116.64,116.65,116.64,116.65
USDJPY,20030513,211600,116.64,116.64,116.64,116.64
USDJPY,20030513,211700,116.63,116.63,116.58,116.58
USDJPY,20030513,211800,116.59,116.61,116.59,116.61
USDJPY,20030513,211900,116.60,116.60,116.60,116.60
USDJPY,20030513,212300,116.59,116.59,116.59,116.59
USDJPY,20030513,212800,116.59,116.59,116.59,116.59
USDJPY,20030513,213300,116.58,116.58,116.57,116.57
USDJPY,20030513,213500,116.58,116.59,116.58,116.59
USDJPY,20030513,213900,116.60,116.61,116.60,116.61
USDJPY,20030513,214100,116.60,116.60,116.60,116.60
USDJPY,20030513,214200,116.61,116.61,116.60,116.60
USDJPY,20030513,214700,116.60,116.60,116.60,116.60
USDJPY,20030513,214900,116.61,116.61,116.61,116.61
USDJPY,20030513,215000,116.60,116.60,116.60,116.60
USDJPY,20030513,215300,116.59,116.59,116.59,116.59
USDJPY,20030513,215400,116.60,116.60,116.60,116.60
USDJPY,20030513,215900,116.60,116.60,116.59,116.59
USDJPY,20030513,220000,116.58,116.58,116.56,116.58
USDJPY,20030513,220400,116.59,116.59,116.58,116.58
USDJPY,20030513,220500,116.57,116.57,116.57,116.57
USDJPY,20030513,220700,116.58,116.58,116.57,116.57
USDJPY,20030513,221200,116.57,116.57,116.57,116.57
USDJPY,20030513,221400,116.56,116.56,116.56,116.56
USDJPY,20030513,221700,116.57,116.57,116.57,116.57
USDJPY,20030513,222200,116.57,116.57,116.57,116.57
USDJPY,20030513,222500,116.56,116.56,116.55,116.55
USDJPY,20030513,222600,116.54,116.55,116.54,116.54
USDJPY,20030513,222700,116.55,116.56,116.55,116.56
USDJPY,20030513,222900,116.55,116.55,116.55,116.55
USDJPY,20030513,223000,116.54,116.55,116.54,116.55
USDJPY,20030513,223100,116.54,116.54,116.54,116.54
USDJPY,20030513,223300,116.53,116.53,116.53,116.53
USDJPY,20030513,223700,116.52,116.52,116.51,116.51
USDJPY,20030513,223800,116.50,116.50,116.50,116.50
USDJPY,20030513,224100,116.51,116.51,116.51,116.51
USDJPY,20030513,224500,116.50,116.50,116.50,116.50
USDJPY,20030513,225000,116.50,116.54,116.49,116.54
USDJPY,20030513,225100,116.55,116.58,116.55,116.58
USDJPY,20030513,225200,116.59,116.62,116.59,116.62
USDJPY,20030513,225300,116.64,116.71,116.64,116.71
USDJPY,20030513,225400,116.72,116.73,116.72,116.73
USDJPY,20030513,225500,116.74,116.74,116.74,116.74
USDJPY,20030513,225600,116.72,116.74,116.68,116.74
USDJPY,20030513,225700,116.75,116.76,116.75,116.76
USDJPY,20030513,225800,116.77,116.78,116.75,116.78
USDJPY,20030513,230000,116.77,116.77,116.77,116.77
USDJPY,20030513,230100,116.78,116.78,116.76,116.76
USDJPY,20030513,230200,116.75,116.75,116.73,116.73
USDJPY,20030513,230300,116.75,116.76,116.75,116.76
USDJPY,20030513,230400,116.77,116.77,116.77,116.77
USDJPY,20030513,230500,116.78,116.78,116.76,116.77
USDJPY,20030513,230600,116.78,116.78,116.78,116.78
USDJPY,20030513,230800,116.79,116.80,116.79,116.80
USDJPY,20030513,230900,116.81,116.81,116.81,116.81
USDJPY,20030513,231200,116.80,116.80,116.80,116.80
USDJPY,20030513,231300,116.79,116.80,116.79,116.80
USDJPY,20030513,231400,116.79,116.79,116.79,116.79
USDJPY,20030513,231500,116.80,116.80,116.80,116.80
USDJPY,20030513,231900,116.81,116.81,116.81,116.81
USDJPY,20030513,232100,116.80,116.80,116.80,116.80
USDJPY,20030513,232200,116.79,116.79,116.79,116.79
USDJPY,20030513,232700,116.79,116.79,116.79,116.79
USDJPY,20030513,233000,116.78,116.78,116.76,116.76
USDJPY,20030513,233500,116.76,116.76,116.76,116.76
USDJPY,20030513,233900,116.75,116.75,116.75,116.75
USDJPY,20030513,234400,116.75,116.75,116.75,116.75
USDJPY,20030513,234500,116.76,116.76,116.76,116.76
USDJPY,20030513,235000,116.76,116.76,116.76,116.76
USDJPY,20030513,235500,116.76,116.76,116.76,116.76
EURGBP,20030513,000200,0.7177,0.7177,0.7177,0.7177
EURGBP,20030513,000300,0.7176,0.7176,0.7176,0.7176
EURGBP,20030513,000400,0.7175,0.7175,0.7175,0.7175
EURGBP,20030513,000700,0.7176,0.7176,0.7176,0.7176
EURGBP,20030513,001000,0.7175,0.7175,0.7174,0.7174
EURGBP,20030513,001100,0.7175,0.7176,0.7175,0.7176
EURGBP,20030513,001200,0.7175,0.7176,0.7175,0.7176
EURGBP,20030513,001300,0.7175,0.7175,0.7175,0.7175
EURGBP,20030513,001500,0.7174,0.7174,0.7174,0.7174
EURGBP,20030513,001900,0.7175,0.7175,0.7174,0.7174
EURGBP,20030513,002000,0.7175,0.7176,0.7175,0.7176
EURGBP,20030513,002100,0.7177,0.7177,0.7177,0.7177
EURGBP,20030513,002300,0.7176,0.7177,0.7176,0.7177
EURGBP,20030513,002400,0.7176,0.7176,0.7176,0.7176
EURGBP,20030513,002700,0.7175,0.7175,0.7175,0.7175
EURGBP,20030513,003200,0.7175,0.7175,0.7175,0.7175
EURGBP,20030513,003700,0.7175,0.7175,0.7175,0.7175
EURGBP,20030513,004200,0.7175,0.7175,0.7175,0.7175
EURGBP,20030513,004400,0.7176,0.7176,0.7176,0.7176
EURGBP,20030513,004900,0.7175,0.7175,0.7175,0.7175
EURGBP,20030513,005000,0.7174,0.7174,0.7174,0.7174
EURGBP,20030513,005100,0.7173,0.7174,0.7173,0.7174
EURGBP,20030513,005300,0.7175,0.7175,0.7175,0.7175
EURGBP,20030513,005400,0.7176,0.7176,0.7176,0.7176
EURGBP,20030513,005500,0.7175,0.7175,0.7175,0.7175
EURGBP,20030513,005800,0.7176,0.7176,0.7176,0.7176
EURGBP,20030513,010000,0.7175,0.7175,0.7175,0.7175
EURGBP,20030513,010200,0.7176,0.7176,0.7176,0.7176
EURGBP,20030513,010300,0.7177,0.7177,0.7177,0.7177
EURGBP,20030513,010800,0.7177,0.7177,0.7177,0.7177
EURGBP,20030513,011000,0.7176,0.7177,0.7175,0.7175
EURGBP,20030513,011100,0.7176,0.7176,0.7176,0.7176
EURGBP,20030513,011200,0.7175,0.7175,0.7175,0.7175
EURGBP,20030513,011400,0.7174,0.7174,0.7174,0.7174
EURGBP,20030513,011500,0.7175,0.7175,0.7175,0.7175
EURGBP,20030513,011600,0.7174,0.7174,0.7174,0.7174
EURGBP,20030513,011800,0.7173,0.7173,0.7173,0.7173
EURGBP,20030513,011900,0.7174,0.7174,0.7174,0.7174
EURGBP,20030513,012000,0.7173,0.7173,0.7173,0.7173
EURGBP,20030513,012200,0.7172,0.7173,0.7172,0.7173
EURGBP,20030513,012400,0.7174,0.7174,0.7174,0.7174
EURGBP,20030513,012500,0.7173,0.7173,0.7172,0.7172
EURGBP,20030513,012600,0.7171,0.7173,0.7171,0.7173
EURGBP,20030513,012700,0.7172,0.7173,0.7172,0.7173
EURGBP,20030513,012800,0.7172,0.7173,0.7172,0.7173
EURGBP,20030513,012900,0.7172,0.7173,0.7171,0.7172
EURGBP,20030513,013100,0.7173,0.7173,0.7173,0.7173
EURGBP,20030513,013400,0.7172,0.7172,0.7172,0.7172
EURGBP,20030513,013500,0.7171,0.7171,0.7171,0.7171
EURGBP,20030513,013600,0.7172,0.7172,0.7172,0.7172
EURGBP,20030513,013700,0.7173,0.7173,0.7173,0.7173
EURGBP,20030513,013800,0.7174,0.7175,0.7174,0.7175
EURGBP,20030513,013900,0.7174,0.7174,0.7174,0.7174
EURGBP,20030513,014000,0.7173,0.7173,0.7172,0.7172
EURGBP,20030513,014300,0.7173,0.7175,0.7173,0.7175
EURGBP,20030513,014400,0.7176,0.7176,0.7176,0.7176
EURGBP,20030513,014500,0.7177,0.7180,0.7177,0.7180
EURGBP,20030513,014600,0.7179,0.7179,0.7178,0.7179
EURGBP,20030513,014700,0.7180,0.7180,0.7179,0.7179
EURGBP,20030513,014800,0.7180,0.7181,0.7178,0.7178
EURGBP,20030513,014900,0.7179,0.7179,0.7178,0.7178
EURGBP,20030513,015100,0.7179,0.7179,0.7179,0.7179
EURGBP,20030513,015200,0.7178,0.7178,0.7178,0.7178
EURGBP,20030513,015300,0.7177,0.7177,0.7177,0.7177
EURGBP,20030513,015500,0.7176,0.7176,0.7176,0.7176
EURGBP,20030513,015600,0.7175,0.7175,0.7174,0.7175
EURGBP,20030513,015700,0.7174,0.7174,0.7170,0.7170
EURGBP,20030513,015800,0.7168,0.7168,0.7167,0.7167
EURGBP,20030513,015900,0.7168,0.7168,0.7168,0.7168
EURGBP,20030513,020000,0.7169,0.7169,0.7166,0.7166
EURGBP,20030513,020100,0.7165,0.7168,0.7165,0.7168
EURGBP,20030513,020300,0.7167,0.7168,0.7165,0.7165
EURGBP,20030513,020400,0.7164,0.7164,0.7161,0.7164
EURGBP,20030513,020500,0.7163,0.7166,0.7163,0.7166
EURGBP,20030513,020600,0.7167,0.7167,0.7167,0.7167
EURGBP,20030513,020800,0.7166,0.7167,0.7166,0.7167
EURGBP,20030513,020900,0.7166,0.7168,0.7165,0.7168
EURGBP,20030513,021000,0.7167,0.7167,0.7167,0.7167
EURGBP,20030513,021100,0.7166,0.7166,0.7166,0.7166
EURGBP,20030513,021200,0.7165,0.7165,0.7164,0.7164
EURGBP,20030513,021300,0.7165,0.7165,0.7164,0.7164
EURGBP,20030513,021400,0.7163,0.7163,0.7162,0.7162
EURGBP,20030513,021500,0.7161,0.7162,0.7161,0.7162
EURGBP,20030513,021600,0.7161,0.7161,0.7160,0.7161
EURGBP,20030513,021700,0.7162,0.7162,0.7159,0.7159
EURGBP,20030513,021800,0.7158,0.7159,0.7156,0.7159
EURGBP,20030513,021900,0.7158,0.7159,0.7158,0.7159
EURGBP,20030513,022000,0.7158,0.7158,0.7158,0.7158
EURGBP,20030513,022100,0.7157,0.7157,0.7156,0.7156
EURGBP,20030513,022200,0.7155,0.7156,0.7155,0.7155
EURGBP,20030513,022300,0.7154,0.7155,0.7154,0.7154
EURGBP,20030513,022400,0.7155,0.7155,0.7155,0.7155
EURGBP,20030513,022500,0.7154,0.7154,0.7152,0.7152
EURGBP,20030513,022600,0.7153,0.7153,0.7152,0.7152
EURGBP,20030513,022800,0.7151,0.7151,0.7150,0.7150
EURGBP,20030513,022900,0.7151,0.7151,0.7150,0.7150
EURGBP,20030513,023000,0.7149,0.7150,0.7145,0.7146
EURGBP,20030513,023100,0.7145,0.7145,0.7144,0.7144
EURGBP,20030513,023200,0.7143,0.7143,0.7141,0.7141
EURGBP,20030513,023300,0.7140,0.7140,0.7135,0.7135
EURGBP,20030513,023400,0.7136,0.7140,0.7136,0.7140
EURGBP,20030513,023500,0.7139,0.7139,0.7138,0.7138
EURGBP,20030513,023600,0.7137,0.7138,0.7136,0.7138
EURGBP,20030513,023700,0.7137,0.7140,0.7137,0.7140
EURGBP,20030513,023800,0.7141,0.7143,0.7141,0.7143
EURGBP,20030513,023900,0.7144,0.7145,0.7142,0.7142
EURGBP,20030513,024000,0.7143,0.7143,0.7143,0.7143
EURGBP,20030513,024300,0.7142,0.7142,0.7141,0.7142
EURGBP,20030513,024400,0.7143,0.7144,0.7143,0.7144
EURGBP,20030513,024500,0.7145,0.7147,0.7145,0.7147
EURGBP,20030513,024600,0.7146,0.7146,0.7145,0.7145
EURGBP,20030513,024700,0.7144,0.7144,0.7143,0.7143
EURGBP,20030513,024800,0.7144,0.7144,0.7144,0.7144
EURGBP,20030513,024900,0.7145,0.7147,0.7145,0.7147
EURGBP,20030513,025000,0.7146,0.7146,0.7146,0.7146
EURGBP,20030513,025100,0.7145,0.7145,0.7145,0.7145
EURGBP,20030513,025200,0.7146,0.7146,0.7145,0.7145
EURGBP,20030513,025300,0.7144,0.7145,0.7144,0.7145
EURGBP,20030513,025400,0.7146,0.7146,0.7146,0.7146
EURGBP,20030513,025500,0.7145,0.7145,0.7145,0.7145
EURGBP,20030513,025600,0.7144,0.7144,0.7144,0.7144
EURGBP,20030513,025700,0.7143,0.7145,0.7143,0.7145
EURGBP,20030513,025800,0.7146,0.7146,0.7145,0.7145
EURGBP,20030513,025900,0.7144,0.7144,0.7143,0.7143
EURGBP,20030513,030000,0.7142,0.7144,0.7142,0.7144
EURGBP,20030513,030100,0.7143,0.7143,0.7143,0.7143
EURGBP,20030513,030200,0.7142,0.7143,0.7142,0.7143
EURGBP,20030513,030300,0.7142,0.7142,0.7141,0.7141
EURGBP,20030513,030400,0.7142,0.7142,0.7142,0.7142
EURGBP,20030513,030600,0.7143,0.7145,0.7143,0.7145
EURGBP,20030513,030700,0.7146,0.7146,0.7145,0.7145
EURGBP,20030513,030900,0.7144,0.7144,0.7144,0.7144
EURGBP,20030513,031000,0.7143,0.7143,0.7143,0.7143
EURGBP,20030513,031100,0.7144,0.7147,0.7144,0.7147
EURGBP,20030513,031200,0.7148,0.7148,0.7148,0.7148
EURGBP,20030513,031300,0.7149,0.7149,0.7149,0.7149
EURGBP,20030513,031400,0.7148,0.7149,0.7148,0.7149
EURGBP,20030513,031500,0.7148,0.7148,0.7148,0.7148
EURGBP,20030513,031600,0.7147,0.7147,0.7147,0.7147
EURGBP,20030513,031900,0.7146,0.7146,0.7146,0.7146
EURGBP,20030513,032000,0.7147,0.7147,0.7147,0.7147
EURGBP,20030513,032100,0.7148,0.7148,0.7148,0.7148
EURGBP,20030513,032300,0.7149,0.7151,0.7149,0.7150
EURGBP,20030513,032400,0.7151,0.7151,0.7150,0.7151
EURGBP,20030513,032500,0.7152,0.7152,0.7152,0.7152
EURGBP,20030513,032600,0.7153,0.7154,0.7152,0.7154
EURGBP,20030513,032700,0.7155,0.7155,0.7155,0.7155
EURGBP,20030513,032800,0.7154,0.7157,0.7154,0.7157
EURGBP,20030513,032900,0.7158,0.7160,0.7158,0.7160
EURGBP,20030513,033100,0.7161,0.7162,0.7161,0.7161
EURGBP,20030513,033200,0.7162,0.7163,0.7162,0.7163
EURGBP,20030513,033300,0.7162,0.7162,0.7162,0.7162
EURGBP,20030513,033400,0.7163,0.7166,0.7163,0.7164
EURGBP,20030513,033500,0.7163,0.7163,0.7162,0.7162
EURGBP,20030513,033600,0.7161,0.7161,0.7161,0.7161
EURGBP,20030513,033800,0.7162,0.7162,0.7162,0.7162
EURGBP,20030513,033900,0.7163,0.7163,0.7163,0.7163
EURGBP,20030513,034000,0.7164,0.7164,0.7164,0.7164
EURGBP,20030513,034100,0.7165,0.7167,0.7165,0.7167
EURGBP,20030513,034200,0.7166,0.7166,0.7164,0.7164
EURGBP,20030513,034300,0.7163,0.7163,0.7163,0.7163
EURGBP,20030513,034400,0.7164,0.7164,0.7164,0.7164
EURGBP,20030513,034700,0.7163,0.7163,0.7163,0.7163
EURGBP,20030513,034900,0.7164,0.7164,0.7164,0.7164
EURGBP,20030513,035000,0.7165,0.7165,0.7165,0.7165
EURGBP,20030513,035100,0.7166,0.7166,0.7165,0.7165
EURGBP,20030513,035200,0.7166,0.7166,0.7166,0.7166
EURGBP,20030513,035600,0.7165,0.7165,0.7165,0.7165
EURGBP,20030513,040000,0.7164,0.7164,0.7164,0.7164
EURGBP,20030513,040100,0.7163,0.7165,0.7163,0.7165
EURGBP,20030513,040300,0.7166,0.7166,0.7166,0.7166
EURGBP,20030513,040400,0.7165,0.7165,0.7165,0.7165
EURGBP,20030513,040500,0.7164,0.7165,0.7164,0.7165
EURGBP,20030513,040600,0.7164,0.7165,0.7164,0.7165
EURGBP,20030513,040700,0.7164,0.7165,0.7164,0.7164
EURGBP,20030513,040800,0.7163,0.7163,0.7163,0.7163
EURGBP,20030513,041300,0.7163,0.7163,0.7162,0.7162
EURGBP,20030513,041800,0.7163,0.7165,0.7163,0.7165
EURGBP,20030513,041900,0.7166,0.7166,0.7166,0.7166
EURGBP,20030513,042100,0.7165,0.7165,0.7165,0.7165
EURGBP,20030513,042200,0.7166,0.7166,0.7165,0.7165
EURGBP,20030513,042400,0.7166,0.7166,0.7166,0.7166
EURGBP,20030513,042900,0.7166,0.7166,0.7166,0.7166
EURGBP,20030513,043400,0.7167,0.7167,0.7167,0.7167
EURGBP,20030513,043900,0.7167,0.7167,0.7166,0.7166
EURGBP,20030513,044000,0.7167,0.7167,0.7166,0.7166
EURGBP,20030513,044100,0.7165,0.7165,0.7165,0.7165
EURGBP,20030513,044300,0.7164,0.7164,0.7164,0.7164
EURGBP,20030513,044400,0.7165,0.7165,0.7165,0.7165
EURGBP,20030513,044900,0.7165,0.7165,0.7165,0.7165
EURGBP,20030513,045100,0.7166,0.7166,0.7166,0.7166
EURGBP,20030513,045400,0.7167,0.7167,0.7167,0.7167
EURGBP,20030513,045500,0.7166,0.7166,0.7166,0.7166
EURGBP,20030513,045700,0.7165,0.7165,0.7165,0.7165
EURGBP,20030513,050100,0.7164,0.7164,0.7161,0.7161
EURGBP,20030513,050200,0.7162,0.7163,0.7162,0.7163
EURGBP,20030513,050700,0.7163,0.7163,0.7163,0.7163
EURGBP,20030513,050900,0.7164,0.7164,0.7164,0.7164
EURGBP,20030513,051000,0.7163,0.7163,0.7163,0.7163
EURGBP,20030513,051200,0.7162,0.7162,0.7162,0.7162
EURGBP,20030513,051300,0.7163,0.7163,0.7163,0.7163
EURGBP,20030513,051500,0.7162,0.7162,0.7161,0.7161
EURGBP,20030513,051800,0.7160,0.7160,0.7159,0.7160
EURGBP,20030513,051900,0.7161,0.7161,0.7160,0.7160
EURGBP,20030513,052000,0.7159,0.7159,0.7159,0.7159
EURGBP,20030513,052400,0.7158,0.7158,0.7158,0.7158
EURGBP,20030513,052500,0.7157,0.7157,0.7157,0.7157
EURGBP,20030513,052600,0.7158,0.7158,0.7158,0.7158
EURGBP,20030513,052700,0.7159,0.7159,0.7159,0.7159
EURGBP,20030513,052800,0.7160,0.7160,0.7159,0.7159
EURGBP,20030513,052900,0.7158,0.7158,0.7158,0.7158
EURGBP,20030513,053400,0.7158,0.7158,0.7158,0.7158
EURGBP,20030513,053600,0.7157,0.7158,0.7157,0.7158
EURGBP,20030513,053800,0.7159,0.7159,0.7159,0.7159
EURGBP,20030513,054000,0.7160,0.7160,0.7160,0.7160
EURGBP,20030513,054100,0.7161,0.7161,0.7161,0.7161
EURGBP,20030513,054200,0.7162,0.7162,0.7161,0.7161
EURGBP,20030513,054300,0.7162,0.7162,0.7161,0.7161
EURGBP,20030513,054500,0.7160,0.7160,0.7159,0.7159
EURGBP,20030513,055000,0.7159,0.7159,0.7159,0.7159
EURGBP,20030513,055100,0.7158,0.7158,0.7158,0.7158
EURGBP,20030513,055300,0.7157,0.7157,0.7156,0.7156
EURGBP,20030513,055800,0.7157,0.7157,0.7157,0.7157
EURGBP,20030513,055900,0.7158,0.7158,0.7158,0.7158
EURGBP,20030513,060000,0.7157,0.7157,0.7157,0.7157
EURGBP,20030513,060100,0.7156,0.7157,0.7156,0.7157
EURGBP,20030513,060200,0.7158,0.7164,0.7158,0.7163
EURGBP,20030513,060300,0.7162,0.7164,0.7162,0.7164
EURGBP,20030513,060400,0.7163,0.7163,0.7161,0.7161
EURGBP,20030513,060500,0.7160,0.7160,0.7158,0.7160
EURGBP,20030513,060600,0.7161,0.7164,0.7161,0.7164
EURGBP,20030513,060700,0.7165,0.7165,0.7165,0.7165
EURGBP,20030513,060800,0.7166,0.7167,0.7166,0.7167
EURGBP,20030513,060900,0.7168,0.7168,0.7165,0.7166
EURGBP,20030513,061000,0.7167,0.7170,0.7167,0.7170
EURGBP,20030513,061100,0.7169,0.7169,0.7167,0.7168
EURGBP,20030513,061200,0.7167,0.7169,0.7166,0.7169
EURGBP,20030513,061300,0.7170,0.7177,0.7170,0.7177
EURGBP,20030513,061400,0.7176,0.7176,0.7176,0.7176
EURGBP,20030513,061500,0.7177,0.7180,0.7177,0.7180
EURGBP,20030513,061600,0.7181,0.7183,0.7181,0.7183
EURGBP,20030513,061700,0.7182,0.7182,0.7179,0.7179
EURGBP,20030513,061800,0.7178,0.7178,0.7178,0.7178
EURGBP,20030513,062000,0.7177,0.7177,0.7172,0.7172
EURGBP,20030513,062100,0.7173,0.7176,0.7173,0.7176
EURGBP,20030513,062200,0.7175,0.7176,0.7175,0.7176
EURGBP,20030513,062400,0.7175,0.7175,0.7172,0.7172
EURGBP,20030513,062500,0.7173,0.7175,0.7173,0.7174
EURGBP,20030513,062700,0.7175,0.7177,0.7175,0.7176
EURGBP,20030513,062800,0.7175,0.7175,0.7174,0.7175
EURGBP,20030513,062900,0.7174,0.7175,0.7174,0.7175
EURGBP,20030513,063000,0.7176,0.7180,0.7176,0.7179
EURGBP,20030513,063100,0.7178,0.7180,0.7178,0.7180
EURGBP,20030513,063200,0.7181,0.7181,0.7180,0.7180
EURGBP,20030513,063300,0.7179,0.7180,0.7179,0.7180
EURGBP,20030513,063400,0.7181,0.7181,0.7180,0.7181
EURGBP,20030513,063500,0.7180,0.7180,0.7179,0.7180
EURGBP,20030513,063600,0.7181,0.7181,0.7180,0.7180
EURGBP,20030513,063700,0.7179,0.7179,0.7178,0.7178
EURGBP,20030513,063900,0.7177,0.7178,0.7177,0.7177
EURGBP,20030513,064000,0.7176,0.7177,0.7176,0.7177
EURGBP,20030513,064100,0.7176,0.7177,0.7176,0.7177
EURGBP,20030513,064200,0.7176,0.7176,0.7176,0.7176
EURGBP,20030513,064400,0.7175,0.7176,0.7174,0.7176
EURGBP,20030513,064500,0.7175,0.7175,0.7174,0.7174
EURGBP,20030513,064700,0.7175,0.7175,0.7173,0.7173
EURGBP,20030513,064800,0.7174,0.7174,0.7171,0.7171
EURGBP,20030513,064900,0.7172,0.7172,0.7172,0.7172
EURGBP,20030513,065000,0.7173,0.7173,0.7172,0.7173
EURGBP,20030513,065300,0.7174,0.7175,0.7174,0.7174
EURGBP,20030513,065500,0.7173,0.7173,0.7173,0.7173
EURGBP,20030513,065800,0.7174,0.7174,0.7173,0.7173
EURGBP,20030513,065900,0.7172,0.7172,0.7171,0.7171
EURGBP,20030513,070000,0.7172,0.7172,0.7172,0.7172
EURGBP,20030513,070200,0.7173,0.7174,0.7173,0.7174
EURGBP,20030513,070400,0.7173,0.7173,0.7173,0.7173
EURGBP,20030513,070500,0.7172,0.7172,0.7172,0.7172
EURGBP,20030513,070800,0.7171,0.7172,0.7171,0.7172
EURGBP,20030513,070900,0.7173,0.7175,0.7173,0.7175
EURGBP,20030513,071100,0.7174,0.7176,0.7173,0.7176
EURGBP,20030513,071200,0.7175,0.7175,0.7175,0.7175
EURGBP,20030513,071400,0.7174,0.7174,0.7173,0.7174
EURGBP,20030513,071500,0.7173,0.7173,0.7173,0.7173
EURGBP,20030513,071600,0.7174,0.7174,0.7174,0.7174
EURGBP,20030513,071800,0.7173,0.7173,0.7173,0.7173
EURGBP,20030513,072000,0.7174,0.7174,0.7174,0.7174
EURGBP,20030513,072100,0.7173,0.7173,0.7173,0.7173
EURGBP,20030513,072300,0.7172,0.7172,0.7172,0.7172
EURGBP,20030513,072400,0.7171,0.7171,0.7171,0.7171
EURGBP,20030513,072500,0.7172,0.7172,0.7172,0.7172
EURGBP,20030513,072600,0.7171,0.7171,0.7171,0.7171
EURGBP,20030513,073100,0.7171,0.7171,0.7171,0.7171
EURGBP,20030513,073600,0.7171,0.7171,0.7171,0.7171
EURGBP,20030513,073700,0.7172,0.7172,0.7172,0.7172
EURGBP,20030513,073800,0.7171,0.7171,0.7170,0.7170
EURGBP,20030513,073900,0.7169,0.7169,0.7168,0.7168
EURGBP,20030513,074200,0.7167,0.7167,0.7164,0.7164
EURGBP,20030513,074300,0.7165,0.7165,0.7165,0.7165
EURGBP,20030513,074500,0.7166,0.7166,0.7165,0.7165
EURGBP,20030513,074700,0.7164,0.7164,0.7164,0.7164
EURGBP,20030513,074800,0.7165,0.7166,0.7165,0.7166
EURGBP,20030513,074900,0.7167,0.7167,0.7167,0.7167
EURGBP,20030513,075000,0.7166,0.7167,0.7166,0.7166
EURGBP,20030513,075100,0.7167,0.7167,0.7167,0.7167
EURGBP,20030513,075300,0.7166,0.7167,0.7166,0.7166
EURGBP,20030513,075400,0.7165,0.7166,0.7164,0.7166
EURGBP,20030513,075500,0.7167,0.7167,0.7166,0.7166
EURGBP,20030513,075700,0.7165,0.7166,0.7165,0.7166
EURGBP,20030513,075900,0.7165,0.7165,0.7165,0.7165
EURGBP,20030513,080000,0.7166,0.7166,0.7166,0.7166
EURGBP,20030513,080200,0.7167,0.7167,0.7166,0.7166
EURGBP,20030513,080400,0.7165,0.7165,0.7164,0.7164
EURGBP,20030513,080500,0.7165,0.7165,0.7165,0.7165
EURGBP,20030513,080600,0.7164,0.7164,0.7163,0.7164
EURGBP,20030513,080700,0.7163,0.7164,0.7163,0.7164
EURGBP,20030513,080800,0.7163,0.7165,0.7163,0.7165
EURGBP,20030513,080900,0.7164,0.7164,0.7163,0.7163
EURGBP,20030513,081000,0.7162,0.7162,0.7162,0.7162
EURGBP,20030513,081200,0.7163,0.7163,0.7163,0.7163
EURGBP,20030513,081300,0.7162,0.7162,0.7162,0.7162
EURGBP,20030513,081400,0.7163,0.7163,0.7163,0.7163
EURGBP,20030513,081500,0.7162,0.7164,0.7161,0.7161
EURGBP,20030513,081600,0.7160,0.7160,0.7160,0.7160
EURGBP,20030513,081700,0.7159,0.7159,0.7159,0.7159
EURGBP,20030513,082100,0.7158,0.7158,0.7157,0.7157
EURGBP,20030513,082200,0.7156,0.7156,0.7155,0.7155
EURGBP,20030513,082300,0.7154,0.7154,0.7153,0.7153
EURGBP,20030513,082400,0.7152,0.7154,0.7151,0.7153
EURGBP,20030513,082500,0.7154,0.7154,0.7152,0.7152
EURGBP,20030513,082600,0.7151,0.7152,0.7150,0.7152
EURGBP,20030513,082700,0.7151,0.7152,0.7150,0.7152
EURGBP,20030513,082800,0.7151,0.7152,0.7151,0.7152
EURGBP,20030513,082900,0.7151,0.7151,0.7150,0.7150
EURGBP,20030513,083000,0.7151,0.7151,0.7149,0.7149
EURGBP,20030513,083100,0.7150,0.7151,0.7150,0.7151
EURGBP,20030513,083200,0.7150,0.7150,0.7149,0.7150
EURGBP,20030513,083300,0.7149,0.7150,0.7149,0.7149
EURGBP,20030513,083400,0.7148,0.7148,0.7142,0.7143
EURGBP,20030513,083500,0.7142,0.7143,0.7142,0.7142
EURGBP,20030513,083600,0.7143,0.7143,0.7142,0.7142
EURGBP,20030513,083700,0.7141,0.7142,0.7141,0.7141
EURGBP,20030513,083800,0.7140,0.7144,0.7140,0.7143
EURGBP,20030513,083900,0.7142,0.7142,0.7140,0.7142
EURGBP,20030513,084000,0.7143,0.7144,0.7143,0.7143
EURGBP,20030513,084100,0.7144,0.7144,0.7144,0.7144
EURGBP,20030513,084200,0.7145,0.7146,0.7145,0.7146
EURGBP,20030513,084300,0.7145,0.7146,0.7144,0.7144
EURGBP,20030513,084400,0.7143,0.7146,0.7142,0.7142
EURGBP,20030513,084500,0.7141,0.7143,0.7141,0.7143
EURGBP,20030513,084600,0.7144,0.7145,0.7144,0.7145
EURGBP,20030513,084700,0.7146,0.7146,0.7145,0.7146
EURGBP,20030513,084800,0.7147,0.7148,0.7146,0.7148
EURGBP,20030513,084900,0.7147,0.7147,0.7146,0.7146
EURGBP,20030513,085000,0.7147,0.7147,0.7147,0.7147
EURGBP,20030513,085100,0.7148,0.7148,0.7147,0.7147
EURGBP,20030513,085300,0.7146,0.7146,0.7146,0.7146
EURGBP,20030513,085400,0.7145,0.7146,0.7145,0.7146
EURGBP,20030513,085500,0.7145,0.7145,0.7144,0.7144
EURGBP,20030513,085600,0.7143,0.7144,0.7143,0.7144
EURGBP,20030513,085700,0.7145,0.7145,0.7144,0.7145
EURGBP,20030513,085800,0.7146,0.7146,0.7145,0.7146
EURGBP,20030513,085900,0.7147,0.7147,0.7147,0.7147
EURGBP,20030513,090000,0.7146,0.7147,0.7146,0.7147
EURGBP,20030513,090100,0.7146,0.7147,0.7145,0.7147
EURGBP,20030513,090200,0.7148,0.7150,0.7148,0.7150
EURGBP,20030513,090300,0.7151,0.7151,0.7151,0.7151
EURGBP,20030513,090400,0.7152,0.7153,0.7152,0.7153
EURGBP,20030513,090500,0.7152,0.7152,0.7152,0.7152
EURGBP,20030513,090600,0.7153,0.7154,0.7153,0.7154
EURGBP,20030513,090700,0.7153,0.7154,0.7153,0.7154
EURGBP,20030513,090800,0.7153,0.7156,0.7153,0.7156
EURGBP,20030513,090900,0.7155,0.7155,0.7155,0.7155
EURGBP,20030513,091000,0.7154,0.7155,0.7154,0.7155
EURGBP,20030513,091100,0.7154,0.7155,0.7154,0.7155
EURGBP,20030513,091200,0.7156,0.7157,0.7156,0.7157
EURGBP,20030513,091500,0.7156,0.7156,0.7156,0.7156
EURGBP,20030513,091600,0.7157,0.7157,0.7157,0.7157
EURGBP,20030513,091700,0.7156,0.7158,0.7156,0.7158
EURGBP,20030513,091900,0.7157,0.7158,0.7157,0.7158
EURGBP,20030513,092000,0.7157,0.7158,0.7157,0.7158
EURGBP,20030513,092100,0.7157,0.7157,0.7157,0.7157
EURGBP,20030513,092200,0.7156,0.7158,0.7156,0.7158
EURGBP,20030513,092300,0.7157,0.7158,0.7156,0.7156
EURGBP,20030513,092400,0.7157,0.7158,0.7157,0.7158
EURGBP,20030513,092500,0.7157,0.7158,0.7157,0.7158
EURGBP,20030513,092600,0.7157,0.7157,0.7157,0.7157
EURGBP,20030513,092700,0.7156,0.7156,0.7156,0.7156
EURGBP,20030513,092800,0.7155,0.7156,0.7155,0.7156
EURGBP,20030513,092900,0.7157,0.7157,0.7156,0.7156
EURGBP,20030513,093000,0.7155,0.7156,0.7155,0.7156
EURGBP,20030513,093200,0.7155,0.7155,0.7155,0.7155
EURGBP,20030513,093400,0.7154,0.7154,0.7154,0.7154
EURGBP,20030513,093500,0.7153,0.7153,0.7152,0.7152
EURGBP,20030513,093700,0.7151,0.7151,0.7151,0.7151
EURGBP,20030513,093800,0.7152,0.7153,0.7152,0.7153
EURGBP,20030513,093900,0.7152,0.7153,0.7152,0.7153
EURGBP,20030513,094000,0.7152,0.7153,0.7152,0.7153
EURGBP,20030513,094100,0.7154,0.7154,0.7154,0.7154
EURGBP,20030513,094200,0.7155,0.7158,0.7155,0.7158
EURGBP,20030513,094300,0.7159,0.7161,0.7159,0.7161
EURGBP,20030513,094400,0.7160,0.7160,0.7159,0.7159
EURGBP,20030513,094500,0.7158,0.7158,0.7158,0.7158
EURGBP,20030513,094600,0.7157,0.7157,0.7157,0.7157
EURGBP,20030513,094700,0.7158,0.7159,0.7158,0.7158
EURGBP,20030513,094800,0.7157,0.7159,0.7157,0.7158
EURGBP,20030513,094900,0.7157,0.7157,0.7157,0.7157
EURGBP,20030513,095100,0.7158,0.7158,0.7157,0.7157
EURGBP,20030513,095200,0.7156,0.7157,0.7156,0.7157
EURGBP,20030513,095400,0.7156,0.7157,0.7156,0.7157
EURGBP,20030513,095500,0.7156,0.7156,0.7156,0.7156
EURGBP,20030513,095600,0.7155,0.7157,0.7154,0.7157
EURGBP,20030513,095700,0.7156,0.7157,0.7155,0.7156
EURGBP,20030513,095800,0.7157,0.7158,0.7157,0.7157
EURGBP,20030513,095900,0.7156,0.7156,0.7155,0.7156
EURGBP,20030513,100000,0.7155,0.7156,0.7155,0.7156
EURGBP,20030513,100200,0.7157,0.7157,0.7156,0.7156
EURGBP,20030513,100600,0.7157,0.7157,0.7156,0.7156
EURGBP,20030513,100700,0.7157,0.7158,0.7157,0.7157
EURGBP,20030513,100800,0.7158,0.7158,0.7158,0.7158
EURGBP,20030513,100900,0.7159,0.7159,0.7158,0.7159
EURGBP,20030513,101000,0.7160,0.7160,0.7159,0.7159
EURGBP,20030513,101200,0.7158,0.7159,0.7158,0.7159
EURGBP,20030513,101300,0.7158,0.7158,0.7158,0.7158
EURGBP,20030513,101400,0.7157,0.7158,0.7157,0.7158
EURGBP,20030513,101500,0.7157,0.7157,0.7157,0.7157
EURGBP,20030513,101700,0.7158,0.7158,0.7158,0.7158
EURGBP,20030513,101800,0.7159,0.7159,0.7159,0.7159
EURGBP,20030513,101900,0.7160,0.7160,0.7159,0.7159
EURGBP,20030513,102000,0.7158,0.7158,0.7158,0.7158
EURGBP,20030513,102100,0.7157,0.7160,0.7157,0.7159
EURGBP,20030513,102200,0.7160,0.7160,0.7160,0.7160
EURGBP,20030513,102300,0.7161,0.7161,0.7160,0.7160
EURGBP,20030513,102400,0.7161,0.7162,0.7161,0.7162
EURGBP,20030513,102500,0.7163,0.7163,0.7163,0.7163
EURGBP,20030513,102600,0.7164,0.7166,0.7164,0.7165
EURGBP,20030513,102700,0.7164,0.7164,0.7162,0.7162
EURGBP,20030513,102800,0.7163,0.7163,0.7163,0.7163
EURGBP,20030513,102900,0.7162,0.7162,0.7162,0.7162
EURGBP,20030513,103000,0.7163,0.7163,0.7163,0.7163
EURGBP,20030513,103500,0.7164,0.7164,0.7163,0.7163
EURGBP,20030513,103600,0.7162,0.7162,0.7161,0.7161
EURGBP,20030513,103700,0.7160,0.7162,0.7160,0.7161
EURGBP,20030513,103800,0.7160,0.7160,0.7160,0.7160
EURGBP,20030513,103900,0.7159,0.7159,0.7159,0.7159
EURGBP,20030513,104000,0.7160,0.7160,0.7160,0.7160
EURGBP,20030513,104100,0.7159,0.7159,0.7157,0.7158
EURGBP,20030513,104200,0.7157,0.7157,0.7157,0.7157
EURGBP,20030513,104300,0.7156,0.7156,0.7156,0.7156
EURGBP,20030513,104400,0.7155,0.7155,0.7153,0.7155
EURGBP,20030513,104500,0.7154,0.7155,0.7153,0.7155
EURGBP,20030513,104600,0.7154,0.7154,0.7154,0.7154
EURGBP,20030513,104800,0.7153,0.7153,0.7153,0.7153
EURGBP,20030513,105000,0.7154,0.7154,0.7152,0.7153
EURGBP,20030513,105100,0.7152,0.7153,0.7152,0.7152
EURGBP,20030513,105200,0.7153,0.7153,0.7152,0.7153
EURGBP,20030513,105300,0.7152,0.7152,0.7152,0.7152
EURGBP,20030513,105400,0.7151,0.7151,0.7151,0.7151
EURGBP,20030513,105500,0.7150,0.7150,0.7150,0.7150
EURGBP,20030513,105600,0.7149,0.7149,0.7149,0.7149
EURGBP,20030513,105700,0.7150,0.7150,0.7149,0.7149
EURGBP,20030513,105800,0.7150,0.7151,0.7150,0.7151
EURGBP,20030513,105900,0.7152,0.7153,0.7152,0.7152
EURGBP,20030513,110000,0.7153,0.7153,0.7152,0.7153
EURGBP,20030513,110100,0.7154,0.7154,0.7152,0.7153
EURGBP,20030513,110200,0.7154,0.7154,0.7154,0.7154
EURGBP,20030513,110300,0.7153,0.7154,0.7153,0.7153
EURGBP,20030513,110400,0.7154,0.7154,0.7154,0.7154
EURGBP,20030513,110700,0.7153,0.7153,0.7153,0.7153
EURGBP,20030513,110800,0.7152,0.7152,0.7151,0.7151
EURGBP,20030513,110900,0.7150,0.7150,0.7150,0.7150
EURGBP,20030513,111000,0.7151,0.7151,0.7151,0.7151
EURGBP,20030513,111100,0.7152,0.7152,0.7152,0.7152
EURGBP,20030513,111200,0.7153,0.7154,0.7153,0.7154
EURGBP,20030513,111300,0.7155,0.7155,0.7155,0.7155
EURGBP,20030513,111500,0.7156,0.7156,0.7155,0.7155
EURGBP,20030513,111700,0.7154,0.7154,0.7153,0.7153
EURGBP,20030513,111800,0.7152,0.7152,0.7151,0.7151
EURGBP,20030513,111900,0.7150,0.7150,0.7150,0.7150
EURGBP,20030513,112000,0.7149,0.7149,0.7147,0.7147
EURGBP,20030513,112100,0.7148,0.7149,0.7148,0.7149
EURGBP,20030513,112200,0.7148,0.7148,0.7148,0.7148
EURGBP,20030513,112300,0.7147,0.7147,0.7146,0.7147
EURGBP,20030513,112400,0.7146,0.7147,0.7146,0.7147
EURGBP,20030513,112700,0.7148,0.7149,0.7148,0.7149
EURGBP,20030513,112800,0.7148,0.7148,0.7147,0.7147
EURGBP,20030513,112900,0.7148,0.7148,0.7148,0.7148
EURGBP,20030513,113100,0.7149,0.7149,0.7148,0.7148
EURGBP,20030513,113300,0.7149,0.7149,0.7148,0.7148
EURGBP,20030513,113400,0.7149,0.7149,0.7149,0.7149
EURGBP,20030513,113600,0.7148,0.7148,0.7148,0.7148
EURGBP,20030513,113700,0.7147,0.7147,0.7146,0.7147
EURGBP,20030513,113800,0.7148,0.7149,0.7147,0.7149
EURGBP,20030513,113900,0.7148,0.7148,0.7147,0.7147
EURGBP,20030513,114000,0.7148,0.7148,0.7147,0.7147
EURGBP,20030513,114100,0.7146,0.7147,0.7146,0.7147
EURGBP,20030513,114200,0.7146,0.7147,0.7146,0.7147
EURGBP,20030513,114300,0.7148,0.7149,0.7148,0.7149
EURGBP,20030513,114400,0.7150,0.7151,0.7150,0.7151
EURGBP,20030513,114500,0.7152,0.7152,0.7151,0.7151
EURGBP,20030513,114600,0.7152,0.7152,0.7152,0.7152
EURGBP,20030513,114700,0.7153,0.7153,0.7152,0.7153
EURGBP,20030513,114900,0.7152,0.7152,0.7152,0.7152
EURGBP,20030513,115100,0.7153,0.7154,0.7153,0.7154
EURGBP,20030513,115200,0.7153,0.7153,0.7152,0.7152
EURGBP,20030513,115300,0.7151,0.7151,0.7151,0.7151
EURGBP,20030513,115400,0.7150,0.7150,0.7150,0.7150
EURGBP,20030513,115500,0.7151,0.7151,0.7151,0.7151
EURGBP,20030513,115600,0.7152,0.7153,0.7152,0.7153
EURGBP,20030513,115800,0.7154,0.7155,0.7154,0.7155
EURGBP,20030513,115900,0.7156,0.7157,0.7156,0.7157
EURGBP,20030513,120000,0.7158,0.7160,0.7158,0.7160
EURGBP,20030513,120200,0.7161,0.7161,0.7160,0.7161
EURGBP,20030513,120300,0.7160,0.7161,0.7159,0.7160
EURGBP,20030513,120400,0.7159,0.7159,0.7159,0.7159
EURGBP,20030513,120600,0.7160,0.7160,0.7160,0.7160
EURGBP,20030513,120700,0.7161,0.7163,0.7161,0.7163
EURGBP,20030513,120800,0.7164,0.7164,0.7164,0.7164
EURGBP,20030513,120900,0.7163,0.7164,0.7163,0.7164
EURGBP,20030513,121000,0.7163,0.7163,0.7162,0.7162
EURGBP,20030513,121100,0.7163,0.7163,0.7163,0.7163
EURGBP,20030513,121200,0.7164,0.7164,0.7163,0.7163
EURGBP,20030513,121300,0.7164,0.7164,0.7164,0.7164
EURGBP,20030513,121400,0.7165,0.7165,0.7165,0.7165
EURGBP,20030513,121600,0.7164,0.7164,0.7164,0.7164
EURGBP,20030513,121700,0.7163,0.7163,0.7161,0.7161
EURGBP,20030513,121800,0.7162,0.7162,0.7162,0.7162
EURGBP,20030513,121900,0.7163,0.7163,0.7163,0.7163
EURGBP,20030513,122100,0.7162,0.7162,0.7161,0.7161
EURGBP,20030513,122200,0.7162,0.7162,0.7160,0.7160
EURGBP,20030513,122400,0.7159,0.7159,0.7159,0.7159
EURGBP,20030513,122500,0.7160,0.7160,0.7160,0.7160
EURGBP,20030513,122600,0.7161,0.7163,0.7161,0.7163
EURGBP,20030513,122800,0.7162,0.7162,0.7162,0.7162
EURGBP,20030513,122900,0.7163,0.7163,0.7163,0.7163
EURGBP,20030513,123100,0.7164,0.7164,0.7163,0.7163
EURGBP,20030513,123400,0.7164,0.7164,0.7164,0.7164
EURGBP,20030513,123500,0.7165,0.7167,0.7164,0.7166
EURGBP,20030513,123600,0.7165,0.7166,0.7165,0.7166
EURGBP,20030513,123700,0.7165,0.7167,0.7165,0.7167
EURGBP,20030513,123800,0.7168,0.7168,0.7166,0.7166
EURGBP,20030513,124000,0.7165,0.7165,0.7165,0.7165
EURGBP,20030513,124100,0.7164,0.7165,0.7164,0.7164
EURGBP,20030513,124200,0.7163,0.7164,0.7163,0.7164
EURGBP,20030513,124300,0.7163,0.7163,0.7162,0.7162
EURGBP,20030513,124500,0.7161,0.7163,0.7161,0.7163
EURGBP,20030513,124600,0.7162,0.7162,0.7161,0.7162
EURGBP,20030513,124700,0.7163,0.7163,0.7163,0.7163
EURGBP,20030513,124900,0.7162,0.7162,0.7162,0.7162
EURGBP,20030513,125000,0.7161,0.7161,0.7161,0.7161
EURGBP,20030513,125200,0.7162,0.7162,0.7160,0.7160
EURGBP,20030513,125400,0.7161,0.7161,0.7160,0.7161
EURGBP,20030513,125500,0.7162,0.7162,0.7162,0.7162
EURGBP,20030513,125700,0.7163,0.7163,0.7163,0.7163
EURGBP,20030513,125800,0.7162,0.7162,0.7162,0.7162
EURGBP,20030513,125900,0.7161,0.7161,0.7161,0.7161
EURGBP,20030513,130000,0.7160,0.7160,0.7159,0.7159
EURGBP,20030513,130100,0.7160,0.7161,0.7160,0.7161
EURGBP,20030513,130200,0.7162,0.7162,0.7161,0.7161
EURGBP,20030513,130300,0.7162,0.7162,0.7161,0.7161
EURGBP,20030513,130400,0.7162,0.7162,0.7162,0.7162
EURGBP,20030513,130600,0.7161,0.7162,0.7161,0.7161
EURGBP,20030513,130700,0.7162,0.7162,0.7162,0.7162
EURGBP,20030513,130800,0.7161,0.7161,0.7161,0.7161
EURGBP,20030513,130900,0.7160,0.7160,0.7160,0.7160
EURGBP,20030513,131000,0.7159,0.7159,0.7158,0.7158
EURGBP,20030513,131100,0.7157,0.7157,0.7157,0.7157
EURGBP,20030513,131200,0.7156,0.7156,0.7155,0.7155
EURGBP,20030513,131400,0.7156,0.7157,0.7155,0.7156
EURGBP,20030513,131500,0.7157,0.7157,0.7157,0.7157
EURGBP,20030513,131700,0.7158,0.7158,0.7158,0.7158
EURGBP,20030513,131800,0.7157,0.7157,0.7156,0.7156
EURGBP,20030513,132200,0.7157,0.7157,0.7157,0.7157
EURGBP,20030513,132300,0.7156,0.7156,0.7156,0.7156
EURGBP,20030513,132400,0.7157,0.7157,0.7157,0.7157
EURGBP,20030513,132500,0.7156,0.7156,0.7155,0.7155
EURGBP,20030513,132700,0.7156,0.7156,0.7155,0.7155
EURGBP,20030513,132800,0.7154,0.7155,0.7154,0.7155
EURGBP,20030513,132900,0.7156,0.7156,0.7156,0.7156
EURGBP,20030513,133000,0.7157,0.7158,0.7157,0.7158
EURGBP,20030513,133100,0.7157,0.7158,0.7157,0.7158
EURGBP,20030513,133200,0.7159,0.7159,0.7159,0.7159
EURGBP,20030513,133300,0.7158,0.7159,0.7158,0.7159
EURGBP,20030513,133400,0.7160,0.7161,0.7160,0.7160
EURGBP,20030513,133500,0.7161,0.7161,0.7160,0.7160
EURGBP,20030513,133600,0.7161,0.7161,0.7161,0.7161
EURGBP,20030513,133700,0.7162,0.7162,0.7162,0.7162
EURGBP,20030513,133800,0.7161,0.7161,0.7161,0.7161
EURGBP,20030513,133900,0.7160,0.7160,0.7160,0.7160
EURGBP,20030513,134200,0.7161,0.7161,0.7160,0.7160
EURGBP,20030513,134300,0.7161,0.7161,0.7161,0.7161
EURGBP,20030513,134500,0.7162,0.7163,0.7162,0.7163
EURGBP,20030513,134600,0.7162,0.7162,0.7160,0.7160
EURGBP,20030513,134700,0.7161,0.7161,0.7160,0.7161
EURGBP,20030513,134800,0.7162,0.7162,0.7162,0.7162
EURGBP,20030513,134900,0.7161,0.7161,0.7161,0.7161
EURGBP,20030513,135000,0.7160,0.7160,0.7160,0.7160
EURGBP,20030513,135100,0.7161,0.7162,0.7161,0.7162
EURGBP,20030513,135200,0.7163,0.7164,0.7163,0.7164
EURGBP,20030513,135400,0.7165,0.7165,0.7164,0.7164
EURGBP,20030513,135500,0.7165,0.7165,0.7165,0.7165
EURGBP,20030513,135800,0.7166,0.7168,0.7166,0.7168
EURGBP,20030513,135900,0.7167,0.7169,0.7167,0.7168
EURGBP,20030513,140000,0.7167,0.7168,0.7167,0.7168
EURGBP,20030513,140100,0.7167,0.7167,0.7167,0.7167
EURGBP,20030513,140300,0.7166,0.7166,0.7166,0.7166
EURGBP,20030513,140400,0.7165,0.7165,0.7165,0.7165
EURGBP,20030513,140700,0.7164,0.7165,0.7164,0.7165
EURGBP,20030513,140800,0.7164,0.7164,0.7164,0.7164
EURGBP,20030513,140900,0.7163,0.7164,0.7163,0.7164
EURGBP,20030513,141200,0.7165,0.7165,0.7164,0.7164
EURGBP,20030513,141300,0.7165,0.7165,0.7163,0.7163
EURGBP,20030513,141500,0.7162,0.7162,0.7161,0.7161
EURGBP,20030513,141600,0.7162,0.7162,0.7162,0.7162
EURGBP,20030513,141700,0.7163,0.7163,0.7163,0.7163
EURGBP,20030513,142000,0.7164,0.7165,0.7164,0.7165
EURGBP,20030513,142100,0.7166,0.7166,0.7166,0.7166
EURGBP,20030513,142200,0.7165,0.7167,0.7165,0.7166
EURGBP,20030513,142300,0.7167,0.7168,0.7167,0.7168
EURGBP,20030513,142400,0.7167,0.7167,0.7167,0.7167
EURGBP,20030513,142500,0.7168,0.7168,0.7166,0.7166
EURGBP,20030513,142600,0.7165,0.7165,0.7165,0.7165
EURGBP,20030513,142700,0.7164,0.7165,0.7164,0.7165
EURGBP,20030513,142800,0.7166,0.7168,0.7166,0.7168
EURGBP,20030513,142900,0.7169,0.7169,0.7169,0.7169
EURGBP,20030513,143000,0.7170,0.7171,0.7169,0.7171
EURGBP,20030513,143100,0.7174,0.7179,0.7174,0.7179
EURGBP,20030513,143200,0.7178,0.7178,0.7175,0.7175
EURGBP,20030513,143300,0.7176,0.7176,0.7175,0.7176
EURGBP,20030513,143400,0.7175,0.7177,0.7175,0.7177
EURGBP,20030513,143500,0.7178,0.7180,0.7178,0.7180
EURGBP,20030513,143600,0.7179,0.7179,0.7178,0.7179
EURGBP,20030513,143700,0.7178,0.7183,0.7178,0.7183
EURGBP,20030513,143800,0.7184,0.7184,0.7183,0.7183
EURGBP,20030513,143900,0.7182,0.7183,0.7182,0.7183
EURGBP,20030513,144000,0.7182,0.7182,0.7179,0.7180
EURGBP,20030513,144100,0.7181,0.7181,0.7180,0.7180
EURGBP,20030513,144200,0.7179,0.7181,0.7179,0.7180
EURGBP,20030513,144300,0.7181,0.7181,0.7179,0.7179
EURGBP,20030513,144400,0.7178,0.7178,0.7176,0.7176
EURGBP,20030513,144500,0.7175,0.7175,0.7174,0.7174
EURGBP,20030513,144600,0.7175,0.7175,0.7174,0.7174
EURGBP,20030513,144700,0.7175,0.7175,0.7174,0.7175
EURGBP,20030513,144800,0.7176,0.7176,0.7175,0.7175
EURGBP,20030513,144900,0.7176,0.7176,0.7176,0.7176
EURGBP,20030513,145000,0.7175,0.7175,0.7175,0.7175
EURGBP,20030513,145100,0.7174,0.7174,0.7173,0.7174
EURGBP,20030513,145200,0.7173,0.7173,0.7173,0.7173
EURGBP,20030513,145300,0.7174,0.7174,0.7174,0.7174
EURGBP,20030513,145400,0.7173,0.7173,0.7172,0.7173
EURGBP,20030513,145500,0.7172,0.7172,0.7171,0.7171
EURGBP,20030513,145700,0.7170,0.7170,0.7170,0.7170
EURGBP,20030513,145800,0.7171,0.7171,0.7171,0.7171
EURGBP,20030513,145900,0.7170,0.7171,0.7170,0.7171
EURGBP,20030513,150000,0.7170,0.7170,0.7170,0.7170
EURGBP,20030513,150100,0.7171,0.7171,0.7171,0.7171
EURGBP,20030513,150200,0.7172,0.7173,0.7172,0.7173
EURGBP,20030513,150300,0.7172,0.7172,0.7172,0.7172
EURGBP,20030513,150500,0.7173,0.7173,0.7173,0.7173
EURGBP,20030513,150700,0.7172,0.7175,0.7172,0.7175
EURGBP,20030513,150800,0.7176,0.7176,0.7174,0.7174
EURGBP,20030513,150900,0.7175,0.7175,0.7175,0.7175
EURGBP,20030513,151000,0.7176,0.7176,0.7176,0.7176
EURGBP,20030513,151200,0.7177,0.7177,0.7176,0.7176
EURGBP,20030513,151400,0.7177,0.7177,0.7177,0.7177
EURGBP,20030513,151500,0.7176,0.7176,0.7176,0.7176
EURGBP,20030513,151600,0.7177,0.7178,0.7177,0.7177
EURGBP,20030513,151700,0.7176,0.7176,0.7176,0.7176
EURGBP,20030513,151800,0.7175,0.7176,0.7175,0.7176
EURGBP,20030513,151900,0.7177,0.7177,0.7176,0.7176
EURGBP,20030513,152000,0.7177,0.7177,0.7177,0.7177
EURGBP,20030513,152100,0.7176,0.7176,0.7176,0.7176
EURGBP,20030513,152200,0.7175,0.7175,0.7174,0.7174
EURGBP,20030513,152300,0.7173,0.7174,0.7173,0.7174
EURGBP,20030513,152400,0.7173,0.7173,0.7173,0.7173
EURGBP,20030513,152500,0.7172,0.7172,0.7172,0.7172
EURGBP,20030513,152700,0.7171,0.7172,0.7171,0.7172
EURGBP,20030513,152900,0.7171,0.7171,0.7171,0.7171
EURGBP,20030513,153100,0.7172,0.7172,0.7171,0.7171
EURGBP,20030513,153200,0.7172,0.7172,0.7171,0.7172
EURGBP,20030513,153400,0.7173,0.7174,0.7173,0.7174
EURGBP,20030513,153500,0.7173,0.7173,0.7173,0.7173
EURGBP,20030513,153800,0.7174,0.7175,0.7174,0.7175
EURGBP,20030513,153900,0.7176,0.7177,0.7176,0.7177
EURGBP,20030513,154000,0.7176,0.7176,0.7176,0.7176
EURGBP,20030513,154100,0.7175,0.7176,0.7175,0.7176
EURGBP,20030513,154200,0.7175,0.7175,0.7174,0.7175
EURGBP,20030513,154300,0.7174,0.7174,0.7173,0.7173
EURGBP,20030513,154400,0.7174,0.7174,0.7173,0.7174
EURGBP,20030513,154500,0.7173,0.7173,0.7172,0.7172
EURGBP,20030513,154600,0.7171,0.7171,0.7170,0.7170
EURGBP,20030513,154700,0.7171,0.7171,0.7169,0.7169
EURGBP,20030513,154800,0.7170,0.7170,0.7170,0.7170
EURGBP,20030513,154900,0.7169,0.7169,0.7169,0.7169
EURGBP,20030513,155000,0.7168,0.7168,0.7166,0.7166
EURGBP,20030513,155100,0.7165,0.7165,0.7162,0.7162
EURGBP,20030513,155200,0.7163,0.7165,0.7163,0.7164
EURGBP,20030513,155300,0.7163,0.7164,0.7162,0.7162
EURGBP,20030513,155400,0.7163,0.7165,0.7163,0.7165
EURGBP,20030513,155500,0.7164,0.7164,0.7163,0.7163
EURGBP,20030513,155600,0.7162,0.7162,0.7161,0.7162
EURGBP,20030513,155700,0.7161,0.7162,0.7160,0.7160
EURGBP,20030513,155800,0.7159,0.7159,0.7159,0.7159
EURGBP,20030513,155900,0.7160,0.7162,0.7160,0.7162
EURGBP,20030513,160000,0.7163,0.7163,0.7161,0.7161
EURGBP,20030513,160100,0.7162,0.7162,0.7160,0.7160
EURGBP,20030513,160200,0.7159,0.7160,0.7159,0.7160
EURGBP,20030513,160300,0.7159,0.7159,0.7157,0.7158
EURGBP,20030513,160400,0.7157,0.7157,0.7156,0.7157
EURGBP,20030513,160500,0.7158,0.7158,0.7158,0.7158
EURGBP,20030513,160600,0.7157,0.7158,0.7157,0.7158
EURGBP,20030513,160700,0.7159,0.7160,0.7159,0.7160
EURGBP,20030513,160800,0.7159,0.7160,0.7156,0.7156
EURGBP,20030513,160900,0.7155,0.7155,0.7154,0.7154
EURGBP,20030513,161000,0.7153,0.7154,0.7153,0.7153
EURGBP,20030513,161100,0.7152,0.7152,0.7150,0.7150
EURGBP,20030513,161200,0.7149,0.7150,0.7148,0.7150
EURGBP,20030513,161300,0.7151,0.7151,0.7150,0.7150
EURGBP,20030513,161400,0.7149,0.7150,0.7149,0.7150
EURGBP,20030513,161500,0.7151,0.7152,0.7150,0.7152
EURGBP,20030513,161600,0.7151,0.7151,0.7149,0.7149
EURGBP,20030513,161700,0.7148,0.7149,0.7147,0.7147
EURGBP,20030513,161800,0.7146,0.7146,0.7144,0.7144
EURGBP,20030513,161900,0.7143,0.7146,0.7143,0.7145
EURGBP,20030513,162000,0.7144,0.7146,0.7144,0.7146
EURGBP,20030513,162100,0.7147,0.7149,0.7147,0.7149
EURGBP,20030513,162200,0.7150,0.7154,0.7150,0.7154
EURGBP,20030513,162300,0.7155,0.7157,0.7155,0.7157
EURGBP,20030513,162400,0.7158,0.7158,0.7156,0.7156
EURGBP,20030513,162500,0.7155,0.7155,0.7154,0.7154
EURGBP,20030513,162700,0.7153,0.7153,0.7153,0.7153
EURGBP,20030513,162800,0.7152,0.7152,0.7152,0.7152
EURGBP,20030513,162900,0.7153,0.7154,0.7153,0.7153
EURGBP,20030513,163000,0.7154,0.7154,0.7154,0.7154
EURGBP,20030513,163100,0.7155,0.7156,0.7155,0.7156
EURGBP,20030513,163200,0.7155,0.7156,0.7155,0.7156
EURGBP,20030513,163300,0.7157,0.7157,0.7157,0.7157
EURGBP,20030513,163400,0.7156,0.7159,0.7156,0.7159
EURGBP,20030513,163500,0.7160,0.7163,0.7160,0.7163
EURGBP,20030513,163600,0.7162,0.7164,0.7162,0.7164
EURGBP,20030513,163700,0.7165,0.7165,0.7164,0.7164
EURGBP,20030513,163800,0.7163,0.7164,0.7163,0.7164
EURGBP,20030513,163900,0.7163,0.7163,0.7163,0.7163
EURGBP,20030513,164000,0.7164,0.7164,0.7164,0.7164
EURGBP,20030513,164100,0.7163,0.7164,0.7163,0.7164
EURGBP,20030513,164200,0.7165,0.7167,0.7165,0.7167
EURGBP,20030513,164300,0.7166,0.7166,0.7165,0.7165
EURGBP,20030513,164400,0.7164,0.7164,0.7164,0.7164
EURGBP,20030513,164500,0.7163,0.7164,0.7163,0.7164
EURGBP,20030513,164600,0.7163,0.7164,0.7163,0.7164
EURGBP,20030513,164800,0.7163,0.7163,0.7162,0.7163
EURGBP,20030513,164900,0.7162,0.7162,0.7161,0.7161
EURGBP,20030513,165000,0.7160,0.7160,0.7160,0.7160
EURGBP,20030513,165100,0.7159,0.7160,0.7159,0.7160
EURGBP,20030513,165200,0.7161,0.7161,0.7159,0.7160
EURGBP,20030513,165500,0.7159,0.7159,0.7158,0.7158
EURGBP,20030513,165600,0.7157,0.7158,0.7157,0.7157
EURGBP,20030513,165700,0.7158,0.7159,0.7158,0.7159
EURGBP,20030513,165900,0.7158,0.7158,0.7157,0.7157
EURGBP,20030513,170000,0.7158,0.7160,0.7158,0.7159
EURGBP,20030513,170100,0.7158,0.7158,0.7158,0.7158
EURGBP,20030513,170200,0.7159,0.7161,0.7159,0.7161
EURGBP,20030513,170300,0.7160,0.7160,0.7158,0.7158
EURGBP,20030513,170400,0.7157,0.7158,0.7157,0.7157
EURGBP,20030513,170500,0.7156,0.7156,0.7152,0.7152
EURGBP,20030513,170600,0.7153,0.7153,0.7151,0.7151
EURGBP,20030513,170700,0.7152,0.7152,0.7152,0.7152
EURGBP,20030513,170800,0.7151,0.7151,0.7151,0.7151
EURGBP,20030513,170900,0.7150,0.7151,0.7150,0.7151
EURGBP,20030513,171000,0.7150,0.7151,0.7150,0.7151
EURGBP,20030513,171200,0.7150,0.7151,0.7150,0.7150
EURGBP,20030513,171300,0.7151,0.7151,0.7150,0.7150
EURGBP,20030513,171400,0.7151,0.7151,0.7150,0.7150
EURGBP,20030513,171500,0.7149,0.7149,0.7148,0.7148
EURGBP,20030513,171600,0.7149,0.7150,0.7149,0.7150
EURGBP,20030513,171700,0.7151,0.7152,0.7151,0.7152
EURGBP,20030513,171800,0.7151,0.7152,0.7151,0.7152
EURGBP,20030513,171900,0.7151,0.7151,0.7150,0.7151
EURGBP,20030513,172000,0.7150,0.7150,0.7149,0.7149
EURGBP,20030513,172100,0.7148,0.7149,0.7148,0.7149
EURGBP,20030513,172200,0.7150,0.7151,0.7150,0.7151
EURGBP,20030513,172300,0.7150,0.7150,0.7150,0.7150
EURGBP,20030513,172500,0.7149,0.7149,0.7149,0.7149
EURGBP,20030513,172700,0.7148,0.7149,0.7148,0.7149
EURGBP,20030513,172800,0.7148,0.7148,0.7146,0.7146
EURGBP,20030513,172900,0.7145,0.7145,0.7141,0.7142
EURGBP,20030513,173100,0.7143,0.7144,0.7142,0.7144
EURGBP,20030513,173200,0.7145,0.7145,0.7145,0.7145
EURGBP,20030513,173400,0.7144,0.7145,0.7144,0.7145
EURGBP,20030513,173500,0.7146,0.7148,0.7146,0.7148
EURGBP,20030513,173600,0.7149,0.7150,0.7148,0.7149
EURGBP,20030513,173700,0.7150,0.7152,0.7150,0.7151
EURGBP,20030513,173800,0.7152,0.7153,0.7152,0.7152
EURGBP,20030513,173900,0.7153,0.7153,0.7151,0.7151
EURGBP,20030513,174000,0.7150,0.7150,0.7150,0.7150
EURGBP,20030513,174100,0.7151,0.7151,0.7151,0.7151
EURGBP,20030513,174200,0.7152,0.7152,0.7152,0.7152
EURGBP,20030513,174300,0.7151,0.7151,0.7148,0.7149
EURGBP,20030513,174400,0.7148,0.7149,0.7148,0.7148
EURGBP,20030513,174500,0.7149,0.7149,0.7148,0.7148
EURGBP,20030513,174600,0.7147,0.7147,0.7145,0.7145
EURGBP,20030513,174700,0.7144,0.7147,0.7144,0.7147
EURGBP,20030513,174800,0.7146,0.7146,0.7144,0.7144
EURGBP,20030513,174900,0.7143,0.7145,0.7142,0.7142
EURGBP,20030513,175000,0.7141,0.7141,0.7138,0.7138
EURGBP,20030513,175100,0.7137,0.7138,0.7136,0.7136
EURGBP,20030513,175200,0.7137,0.7137,0.7135,0.7135
EURGBP,20030513,175300,0.7134,0.7135,0.7134,0.7135
EURGBP,20030513,175400,0.7134,0.7137,0.7134,0.7137
EURGBP,20030513,175500,0.7138,0.7140,0.7138,0.7140
EURGBP,20030513,175600,0.7141,0.7143,0.7141,0.7142
EURGBP,20030513,175700,0.7141,0.7141,0.7140,0.7141
EURGBP,20030513,175800,0.7142,0.7143,0.7142,0.7142
EURGBP,20030513,180000,0.7143,0.7144,0.7143,0.7143
EURGBP,20030513,180100,0.7142,0.7143,0.7142,0.7143
EURGBP,20030513,180300,0.7144,0.7144,0.7144,0.7144
EURGBP,20030513,180400,0.7145,0.7145,0.7143,0.7143
EURGBP,20030513,180500,0.7144,0.7144,0.7144,0.7144
EURGBP,20030513,180600,0.7145,0.7146,0.7145,0.7146
EURGBP,20030513,180800,0.7147,0.7148,0.7147,0.7147
EURGBP,20030513,181000,0.7146,0.7146,0.7145,0.7146
EURGBP,20030513,181100,0.7145,0.7145,0.7145,0.7145
EURGBP,20030513,181200,0.7144,0.7145,0.7144,0.7145
EURGBP,20030513,181300,0.7146,0.7146,0.7145,0.7145
EURGBP,20030513,181400,0.7146,0.7146,0.7146,0.7146
EURGBP,20030513,181600,0.7147,0.7147,0.7146,0.7146
EURGBP,20030513,181700,0.7147,0.7147,0.7146,0.7146
EURGBP,20030513,181900,0.7145,0.7145,0.7145,0.7145
EURGBP,20030513,182000,0.7146,0.7148,0.7146,0.7148
EURGBP,20030513,182500,0.7147,0.7148,0.7147,0.7148
EURGBP,20030513,182600,0.7149,0.7149,0.7149,0.7149
EURGBP,20030513,182700,0.7150,0.7150,0.7150,0.7150
EURGBP,20030513,182800,0.7151,0.7151,0.7150,0.7150
EURGBP,20030513,182900,0.7151,0.7151,0.7150,0.7150
EURGBP,20030513,183000,0.7149,0.7149,0.7149,0.7149
EURGBP,20030513,183300,0.7150,0.7150,0.7149,0.7150
EURGBP,20030513,183400,0.7149,0.7149,0.7149,0.7149
EURGBP,20030513,183900,0.7149,0.7149,0.7149,0.7149
EURGBP,20030513,184000,0.7150,0.7150,0.7150,0.7150
EURGBP,20030513,184200,0.7149,0.7149,0.7149,0.7149
EURGBP,20030513,184300,0.7150,0.7151,0.7150,0.7151
EURGBP,20030513,184400,0.7150,0.7151,0.7150,0.7151
EURGBP,20030513,184500,0.7152,0.7152,0.7152,0.7152
EURGBP,20030513,184600,0.7153,0.7154,0.7153,0.7153
EURGBP,20030513,184700,0.7154,0.7154,0.7154,0.7154
EURGBP,20030513,184900,0.7155,0.7155,0.7155,0.7155
EURGBP,20030513,185000,0.7154,0.7156,0.7154,0.7156
EURGBP,20030513,185100,0.7155,0.7156,0.7155,0.7156
EURGBP,20030513,185500,0.7157,0.7158,0.7157,0.7158
EURGBP,20030513,185700,0.7157,0.7157,0.7157,0.7157
EURGBP,20030513,185800,0.7156,0.7157,0.7156,0.7157
EURGBP,20030513,185900,0.7156,0.7156,0.7154,0.7154
EURGBP,20030513,190000,0.7155,0.7156,0.7155,0.7156
EURGBP,20030513,190100,0.7155,0.7155,0.7155,0.7155
EURGBP,20030513,190200,0.7156,0.7156,0.7156,0.7156
EURGBP,20030513,190300,0.7157,0.7158,0.7157,0.7158
EURGBP,20030513,190400,0.7157,0.7157,0.7156,0.7156
EURGBP,20030513,190500,0.7155,0.7156,0.7155,0.7156
EURGBP,20030513,190600,0.7155,0.7155,0.7154,0.7155
EURGBP,20030513,191100,0.7155,0.7155,0.7155,0.7155
EURGBP,20030513,191200,0.7156,0.7156,0.7155,0.7155
EURGBP,20030513,191300,0.7156,0.7156,0.7156,0.7156
EURGBP,20030513,191400,0.7157,0.7157,0.7157,0.7157
EURGBP,20030513,191600,0.7156,0.7156,0.7156,0.7156
EURGBP,20030513,191900,0.7155,0.7155,0.7155,0.7155
EURGBP,20030513,192100,0.7156,0.7156,0.7155,0.7155
EURGBP,20030513,192200,0.7154,0.7154,0.7154,0.7154
EURGBP,20030513,192400,0.7155,0.7155,0.7154,0.7155
EURGBP,20030513,192500,0.7156,0.7156,0.7156,0.7156
EURGBP,20030513,192700,0.7155,0.7155,0.7155,0.7155
EURGBP,20030513,192800,0.7156,0.7156,0.7156,0.7156
EURGBP,20030513,192900,0.7157,0.7159,0.7157,0.7159
EURGBP,20030513,193100,0.7158,0.7158,0.7158,0.7158
EURGBP,20030513,193300,0.7159,0.7159,0.7159,0.7159
EURGBP,20030513,193500,0.7160,0.7160,0.7159,0.7159
EURGBP,20030513,193600,0.7158,0.7158,0.7158,0.7158
EURGBP,20030513,193700,0.7159,0.7159,0.7159,0.7159
EURGBP,20030513,194000,0.7158,0.7158,0.7158,0.7158
EURGBP,20030513,194200,0.7159,0.7160,0.7159,0.7160
EURGBP,20030513,194300,0.7161,0.7162,0.7161,0.7162
EURGBP,20030513,194400,0.7163,0.7165,0.7163,0.7164
EURGBP,20030513,194500,0.7163,0.7163,0.7161,0.7161
EURGBP,20030513,194600,0.7160,0.7161,0.7160,0.7161
EURGBP,20030513,194700,0.7162,0.7162,0.7162,0.7162
EURGBP,20030513,195200,0.7161,0.7161,0.7161,0.7161
EURGBP,20030513,195300,0.7162,0.7162,0.7162,0.7162
EURGBP,20030513,195700,0.7161,0.7163,0.7161,0.7163
EURGBP,20030513,195800,0.7164,0.7164,0.7164,0.7164
EURGBP,20030513,200000,0.7163,0.7163,0.7163,0.7163
EURGBP,20030513,200100,0.7164,0.7164,0.7164,0.7164
EURGBP,20030513,200300,0.7163,0.7163,0.7163,0.7163
EURGBP,20030513,200400,0.7162,0.7162,0.7162,0.7162
EURGBP,20030513,200500,0.7161,0.7161,0.7161,0.7161
EURGBP,20030513,200600,0.7162,0.7162,0.7162,0.7162
EURGBP,20030513,200800,0.7163,0.7163,0.7163,0.7163
EURGBP,20030513,200900,0.7162,0.7162,0.7162,0.7162
EURGBP,20030513,201000,0.7161,0.7161,0.7161,0.7161
EURGBP,20030513,201100,0.7160,0.7160,0.7159,0.7159
EURGBP,20030513,201300,0.7160,0.7160,0.7160,0.7160
EURGBP,20030513,201600,0.7161,0.7161,0.7161,0.7161
EURGBP,20030513,201700,0.7162,0.7162,0.7162,0.7162
EURGBP,20030513,201900,0.7163,0.7163,0.7163,0.7163
EURGBP,20030513,202100,0.7164,0.7164,0.7164,0.7164
EURGBP,20030513,202300,0.7163,0.7163,0.7163,0.7163
EURGBP,20030513,202600,0.7164,0.7165,0.7164,0.7165
EURGBP,20030513,202700,0.7164,0.7164,0.7164,0.7164
EURGBP,20030513,202800,0.7163,0.7163,0.7161,0.7161
EURGBP,20030513,202900,0.7162,0.7162,0.7160,0.7160
EURGBP,20030513,203000,0.7159,0.7160,0.7159,0.7160
EURGBP,20030513,203200,0.7161,0.7162,0.7161,0.7162
EURGBP,20030513,203400,0.7161,0.7161,0.7161,0.7161
EURGBP,20030513,203500,0.7160,0.7160,0.7160,0.7160
EURGBP,20030513,203600,0.7159,0.7160,0.7159,0.7160
EURGBP,20030513,203800,0.7159,0.7160,0.7159,0.7160
EURGBP,20030513,203900,0.7159,0.7159,0.7159,0.7159
EURGBP,20030513,204000,0.7160,0.7160,0.7160,0.7160
EURGBP,20030513,204100,0.7161,0.7161,0.7160,0.7160
EURGBP,20030513,204300,0.7159,0.7159,0.7159,0.7159
EURGBP,20030513,204800,0.7159,0.7159,0.7158,0.7158
EURGBP,20030513,205200,0.7159,0.7159,0.7158,0.7158
EURGBP,20030513,205300,0.7157,0.7157,0.7156,0.7156
EURGBP,20030513,205400,0.7155,0.7155,0.7152,0.7152
EURGBP,20030513,205500,0.7153,0.7153,0.7152,0.7152
EURGBP,20030513,205600,0.7153,0.7155,0.7153,0.7155
EURGBP,20030513,205700,0.7154,0.7154,0.7154,0.7154
EURGBP,20030513,205800,0.7155,0.7155,0.7152,0.7153
EURGBP,20030513,205900,0.7154,0.7154,0.7154,0.7154
EURGBP,20030513,210000,0.7155,0.7155,0.7155,0.7155
EURGBP,20030513,210200,0.7156,0.7156,0.7155,0.7155
EURGBP,20030513,210300,0.7156,0.7156,0.7156,0.7156
EURGBP,20030513,210400,0.7155,0.7155,0.7155,0.7155
EURGBP,20030513,210500,0.7156,0.7156,0.7156,0.7156
EURGBP,20030513,210600,0.7157,0.7157,0.7156,0.7156
EURGBP,20030513,210800,0.7155,0.7156,0.7155,0.7156
EURGBP,20030513,211000,0.7155,0.7155,0.7155,0.7155
EURGBP,20030513,211300,0.7156,0.7156,0.7156,0.7156
EURGBP,20030513,211400,0.7155,0.7156,0.7155,0.7155
EURGBP,20030513,211500,0.7156,0.7156,0.7156,0.7156
EURGBP,20030513,211600,0.7155,0.7155,0.7155,0.7155
EURGBP,20030513,211700,0.7156,0.7156,0.7156,0.7156
EURGBP,20030513,211800,0.7155,0.7155,0.7155,0.7155
EURGBP,20030513,212000,0.7154,0.7154,0.7154,0.7154
EURGBP,20030513,212100,0.7155,0.7155,0.7155,0.7155
EURGBP,20030513,212600,0.7155,0.7155,0.7155,0.7155
EURGBP,20030513,212900,0.7156,0.7156,0.7156,0.7156
EURGBP,20030513,213100,0.7155,0.7155,0.7155,0.7155
EURGBP,20030513,213200,0.7156,0.7156,0.7155,0.7155
EURGBP,20030513,213500,0.7156,0.7156,0.7155,0.7155
EURGBP,20030513,213800,0.7154,0.7154,0.7154,0.7154
EURGBP,20030513,214200,0.7155,0.7155,0.7155,0.7155
EURGBP,20030513,214300,0.7154,0.7154,0.7154,0.7154
EURGBP,20030513,214400,0.7155,0.7155,0.7155,0.7155
EURGBP,20030513,214600,0.7156,0.7156,0.7155,0.7155
EURGBP,20030513,214900,0.7154,0.7154,0.7154,0.7154
EURGBP,20030513,215300,0.7153,0.7153,0.7153,0.7153
EURGBP,20030513,215800,0.7153,0.7153,0.7153,0.7153
EURGBP,20030513,220000,0.7154,0.7154,0.7154,0.7154
EURGBP,20030513,220500,0.7154,0.7154,0.7154,0.7154
EURGBP,20030513,220800,0.7153,0.7153,0.7153,0.7153
EURGBP,20030513,221200,0.7154,0.7154,0.7153,0.7153
EURGBP,20030513,221300,0.7154,0.7154,0.7154,0.7154
EURGBP,20030513,221400,0.7153,0.7153,0.7153,0.7153
EURGBP,20030513,221900,0.7153,0.7154,0.7153,0.7154
EURGBP,20030513,222000,0.7153,0.7153,0.7153,0.7153
EURGBP,20030513,222200,0.7152,0.7152,0.7152,0.7152
EURGBP,20030513,222400,0.7153,0.7154,0.7153,0.7154
EURGBP,20030513,222800,0.7155,0.7155,0.7155,0.7155
EURGBP,20030513,222900,0.7154,0.7154,0.7154,0.7154
EURGBP,20030513,223000,0.7155,0.7155,0.7155,0.7155
EURGBP,20030513,223200,0.7154,0.7154,0.7154,0.7154
EURGBP,20030513,223300,0.7155,0.7155,0.7155,0.7155
EURGBP,20030513,223400,0.7154,0.7154,0.7154,0.7154
EURGBP,20030513,223500,0.7155,0.7155,0.7155,0.7155
EURGBP,20030513,223800,0.7156,0.7156,0.7156,0.7156
EURGBP,20030513,223900,0.7157,0.7158,0.7157,0.7157
EURGBP,20030513,224200,0.7158,0.7158,0.7158,0.7158
EURGBP,20030513,224400,0.7159,0.7159,0.7159,0.7159
EURGBP,20030513,224700,0.7160,0.7160,0.7160,0.7160
EURGBP,20030513,224900,0.7161,0.7161,0.7161,0.7161
EURGBP,20030513,225100,0.7160,0.7160,0.7158,0.7158
EURGBP,20030513,225200,0.7157,0.7158,0.7157,0.7157
EURGBP,20030513,225300,0.7158,0.7159,0.7158,0.7158
EURGBP,20030513,225400,0.7159,0.7159,0.7159,0.7159
EURGBP,20030513,225600,0.7160,0.7162,0.7160,0.7162
EURGBP,20030513,225700,0.7163,0.7163,0.7162,0.7162
EURGBP,20030513,225800,0.7161,0.7161,0.7161,0.7161
EURGBP,20030513,230100,0.7162,0.7162,0.7162,0.7162
EURGBP,20030513,230200,0.7163,0.7163,0.7163,0.7163
EURGBP,20030513,230300,0.7162,0.7162,0.7161,0.7161
EURGBP,20030513,230500,0.7160,0.7161,0.7160,0.7161
EURGBP,20030513,230800,0.7160,0.7160,0.7160,0.7160
EURGBP,20030513,230900,0.7159,0.7159,0.7159,0.7159
EURGBP,20030513,231100,0.7158,0.7158,0.7158,0.7158
EURGBP,20030513,231600,0.7159,0.7159,0.7159,0.7159
EURGBP,20030513,232000,0.7158,0.7158,0.7157,0.7157
EURGBP,20030513,232100,0.7156,0.7157,0.7156,0.7157
EURGBP,20030513,232200,0.7158,0.7158,0.7158,0.7158
EURGBP,20030513,232300,0.7159,0.7159,0.7158,0.7158
EURGBP,20030513,232400,0.7157,0.7157,0.7157,0.7157
EURGBP,20030513,232500,0.7158,0.7158,0.7158,0.7158
EURGBP,20030513,232600,0.7159,0.7159,0.7158,0.7159
EURGBP,20030513,232700,0.7160,0.7160,0.7160,0.7160
EURGBP,20030513,233000,0.7161,0.7162,0.7161,0.7162
EURGBP,20030513,233200,0.7163,0.7163,0.7163,0.7163
EURGBP,20030513,233500,0.7162,0.7162,0.7162,0.7162
EURGBP,20030513,233600,0.7161,0.7161,0.7161,0.7161
EURGBP,20030513,234000,0.7161,0.7161,0.7161,0.7161
EURGBP,20030513,234200,0.7160,0.7160,0.7160,0.7160
EURGBP,20030513,234400,0.7161,0.7161,0.7161,0.7161
EURGBP,20030513,234900,0.7162,0.7162,0.7162,0.7162
EURGBP,20030513,235200,0.7163,0.7163,0.7163,0.7163
EURGBP,20030513,235300,0.7164,0.7164,0.7164,0.7164
EURGBP,20030513,235400,0.7165,0.7165,0.7165,0.7165
EURGBP,20030513,235500,0.7166,0.7166,0.7166,0.7166
EURGBP,20030513,235600,0.7167,0.7167,0.7166,0.7166
EURGBP,20030513,235700,0.7167,0.7167,0.7167,0.7167
EURCHF,20030513,000200,1.5154,1.5155,1.5154,1.5155
EURCHF,20030513,000300,1.5154,1.5154,1.5154,1.5154
EURCHF,20030513,000400,1.5153,1.5153,1.5153,1.5153
EURCHF,20030513,000500,1.5154,1.5154,1.5154,1.5154
EURCHF,20030513,000600,1.5153,1.5153,1.5153,1.5153
EURCHF,20030513,000700,1.5154,1.5154,1.5154,1.5154
EURCHF,20030513,000800,1.5153,1.5153,1.5153,1.5153
EURCHF,20030513,001000,1.5154,1.5154,1.5153,1.5154
EURCHF,20030513,001100,1.5152,1.5152,1.5152,1.5152
EURCHF,20030513,001200,1.5151,1.5151,1.5151,1.5151
EURCHF,20030513,001500,1.5152,1.5152,1.5152,1.5152
EURCHF,20030513,001700,1.5151,1.5151,1.5150,1.5150
EURCHF,20030513,001800,1.5151,1.5151,1.5151,1.5151
EURCHF,20030513,001900,1.5150,1.5150,1.5150,1.5150
EURCHF,20030513,002000,1.5151,1.5152,1.5151,1.5152
EURCHF,20030513,002200,1.5153,1.5153,1.5152,1.5153
EURCHF,20030513,002300,1.5152,1.5152,1.5152,1.5152
EURCHF,20030513,002400,1.5153,1.5153,1.5151,1.5151
EURCHF,20030513,002600,1.5152,1.5152,1.5151,1.5151
EURCHF,20030513,002700,1.5150,1.5150,1.5150,1.5150
EURCHF,20030513,003000,1.5151,1.5151,1.5149,1.5149
EURCHF,20030513,003200,1.5148,1.5148,1.5148,1.5148
EURCHF,20030513,003700,1.5148,1.5149,1.5148,1.5149
EURCHF,20030513,004200,1.5150,1.5150,1.5150,1.5150
EURCHF,20030513,004400,1.5149,1.5150,1.5149,1.5150
EURCHF,20030513,004900,1.5149,1.5149,1.5149,1.5149
EURCHF,20030513,005000,1.5148,1.5148,1.5148,1.5148
EURCHF,20030513,005100,1.5149,1.5149,1.5149,1.5149
EURCHF,20030513,005300,1.5148,1.5148,1.5148,1.5148
EURCHF,20030513,005400,1.5149,1.5149,1.5149,1.5149
EURCHF,20030513,005500,1.5150,1.5150,1.5146,1.5146
EURCHF,20030513,005600,1.5145,1.5145,1.5145,1.5145
EURCHF,20030513,005700,1.5146,1.5146,1.5145,1.5145
EURCHF,20030513,010100,1.5146,1.5146,1.5146,1.5146
EURCHF,20030513,010300,1.5147,1.5147,1.5146,1.5146
EURCHF,20030513,010800,1.5145,1.5145,1.5145,1.5145
EURCHF,20030513,011000,1.5144,1.5146,1.5144,1.5146
EURCHF,20030513,011200,1.5145,1.5145,1.5145,1.5145
EURCHF,20030513,011300,1.5146,1.5146,1.5146,1.5146
EURCHF,20030513,011400,1.5147,1.5147,1.5146,1.5147
EURCHF,20030513,011500,1.5146,1.5146,1.5146,1.5146
EURCHF,20030513,011600,1.5147,1.5147,1.5146,1.5146
EURCHF,20030513,011800,1.5145,1.5145,1.5145,1.5145
EURCHF,20030513,011900,1.5146,1.5146,1.5146,1.5146
EURCHF,20030513,012000,1.5147,1.5147,1.5145,1.5146
EURCHF,20030513,012100,1.5147,1.5147,1.5147,1.5147
EURCHF,20030513,012200,1.5146,1.5146,1.5146,1.5146
EURCHF,20030513,012300,1.5145,1.5146,1.5145,1.5146
EURCHF,20030513,012400,1.5147,1.5147,1.5146,1.5146
EURCHF,20030513,012500,1.5147,1.5147,1.5146,1.5146
EURCHF,20030513,012600,1.5147,1.5147,1.5145,1.5145
EURCHF,20030513,012800,1.5144,1.5144,1.5144,1.5144
EURCHF,20030513,012900,1.5145,1.5145,1.5144,1.5144
EURCHF,20030513,013000,1.5143,1.5144,1.5143,1.5144
EURCHF,20030513,013100,1.5145,1.5145,1.5145,1.5145
EURCHF,20030513,013200,1.5144,1.5144,1.5144,1.5144
EURCHF,20030513,013300,1.5143,1.5144,1.5143,1.5144
EURCHF,20030513,013400,1.5143,1.5143,1.5142,1.5143
EURCHF,20030513,013500,1.5142,1.5142,1.5141,1.5141
EURCHF,20030513,013600,1.5140,1.5141,1.5140,1.5141
EURCHF,20030513,013800,1.5140,1.5140,1.5140,1.5140
EURCHF,20030513,013900,1.5139,1.5139,1.5139,1.5139
EURCHF,20030513,014000,1.5140,1.5140,1.5138,1.5138
EURCHF,20030513,014100,1.5137,1.5137,1.5137,1.5137
EURCHF,20030513,014200,1.5138,1.5138,1.5137,1.5137
EURCHF,20030513,014300,1.5138,1.5138,1.5137,1.5137
EURCHF,20030513,014600,1.5138,1.5138,1.5137,1.5137
EURCHF,20030513,014700,1.5138,1.5138,1.5136,1.5137
EURCHF,20030513,014800,1.5138,1.5138,1.5136,1.5136
EURCHF,20030513,014900,1.5135,1.5136,1.5135,1.5135
EURCHF,20030513,015100,1.5136,1.5137,1.5136,1.5136
EURCHF,20030513,015200,1.5135,1.5135,1.5134,1.5135
EURCHF,20030513,015300,1.5134,1.5136,1.5134,1.5136
EURCHF,20030513,015400,1.5135,1.5135,1.5135,1.5135
EURCHF,20030513,015500,1.5136,1.5136,1.5134,1.5134
EURCHF,20030513,015600,1.5135,1.5135,1.5134,1.5135
EURCHF,20030513,015700,1.5134,1.5135,1.5132,1.5132
EURCHF,20030513,015800,1.5131,1.5131,1.5128,1.5129
EURCHF,20030513,015900,1.5130,1.5131,1.5129,1.5131
EURCHF,20030513,020000,1.5130,1.5131,1.5130,1.5130
EURCHF,20030513,020100,1.5129,1.5129,1.5125,1.5125
EURCHF,20030513,020200,1.5124,1.5126,1.5124,1.5126
EURCHF,20030513,020300,1.5125,1.5126,1.5125,1.5126
EURCHF,20030513,020400,1.5127,1.5127,1.5124,1.5125
EURCHF,20030513,020500,1.5124,1.5127,1.5124,1.5127
EURCHF,20030513,020600,1.5128,1.5130,1.5127,1.5130
EURCHF,20030513,020700,1.5129,1.5129,1.5127,1.5128
EURCHF,20030513,020800,1.5129,1.5129,1.5129,1.5129
EURCHF,20030513,020900,1.5128,1.5129,1.5126,1.5126
EURCHF,20030513,021000,1.5127,1.5128,1.5127,1.5127
EURCHF,20030513,021100,1.5128,1.5130,1.5128,1.5128
EURCHF,20030513,021300,1.5127,1.5128,1.5127,1.5128
EURCHF,20030513,021400,1.5129,1.5130,1.5129,1.5129
EURCHF,20030513,021500,1.5128,1.5128,1.5128,1.5128
EURCHF,20030513,021600,1.5127,1.5129,1.5127,1.5128
EURCHF,20030513,021700,1.5129,1.5133,1.5129,1.5133
EURCHF,20030513,021800,1.5129,1.5130,1.5128,1.5130
EURCHF,20030513,021900,1.5129,1.5129,1.5126,1.5126
EURCHF,20030513,022000,1.5127,1.5127,1.5126,1.5126
EURCHF,20030513,022100,1.5125,1.5127,1.5125,1.5127
EURCHF,20030513,022200,1.5126,1.5127,1.5125,1.5125
EURCHF,20030513,022300,1.5124,1.5125,1.5124,1.5125
EURCHF,20030513,022400,1.5126,1.5127,1.5126,1.5127
EURCHF,20030513,022500,1.5126,1.5127,1.5126,1.5127
EURCHF,20030513,022600,1.5128,1.5129,1.5127,1.5127
EURCHF,20030513,022700,1.5126,1.5127,1.5126,1.5127
EURCHF,20030513,022800,1.5128,1.5128,1.5128,1.5128
EURCHF,20030513,022900,1.5129,1.5129,1.5129,1.5129
EURCHF,20030513,023000,1.5128,1.5129,1.5126,1.5126
EURCHF,20030513,023100,1.5124,1.5127,1.5124,1.5125
EURCHF,20030513,023200,1.5126,1.5127,1.5124,1.5124
EURCHF,20030513,023300,1.5127,1.5127,1.5123,1.5125
EURCHF,20030513,023400,1.5128,1.5129,1.5127,1.5128
EURCHF,20030513,023500,1.5127,1.5128,1.5126,1.5127
EURCHF,20030513,023600,1.5126,1.5128,1.5126,1.5127
EURCHF,20030513,023700,1.5126,1.5129,1.5126,1.5129
EURCHF,20030513,023800,1.5127,1.5128,1.5126,1.5127
EURCHF,20030513,023900,1.5128,1.5129,1.5128,1.5129
EURCHF,20030513,024100,1.5128,1.5129,1.5128,1.5129
EURCHF,20030513,024200,1.5130,1.5131,1.5130,1.5131
EURCHF,20030513,024300,1.5130,1.5130,1.5129,1.5129
EURCHF,20030513,024400,1.5128,1.5130,1.5128,1.5130
EURCHF,20030513,024500,1.5129,1.5129,1.5127,1.5128
EURCHF,20030513,024600,1.5129,1.5129,1.5128,1.5129
EURCHF,20030513,024800,1.5128,1.5129,1.5128,1.5128
EURCHF,20030513,024900,1.5127,1.5127,1.5125,1.5125
EURCHF,20030513,025000,1.5126,1.5131,1.5126,1.5131
EURCHF,20030513,025100,1.5130,1.5130,1.5130,1.5130
EURCHF,20030513,025200,1.5131,1.5131,1.5130,1.5130
EURCHF,20030513,025300,1.5131,1.5131,1.5130,1.5130
EURCHF,20030513,025500,1.5129,1.5130,1.5128,1.5130
EURCHF,20030513,025600,1.5129,1.5130,1.5129,1.5129
EURCHF,20030513,025700,1.5128,1.5129,1.5128,1.5128
EURCHF,20030513,025800,1.5129,1.5130,1.5128,1.5130
EURCHF,20030513,025900,1.5129,1.5130,1.5129,1.5130
EURCHF,20030513,030000,1.5129,1.5130,1.5129,1.5130
EURCHF,20030513,030200,1.5129,1.5130,1.5129,1.5130
EURCHF,20030513,030300,1.5129,1.5130,1.5129,1.5129
EURCHF,20030513,030500,1.5128,1.5128,1.5128,1.5128
EURCHF,20030513,030600,1.5127,1.5129,1.5127,1.5128
EURCHF,20030513,030800,1.5129,1.5129,1.5128,1.5128
EURCHF,20030513,030900,1.5129,1.5130,1.5129,1.5130
EURCHF,20030513,031000,1.5129,1.5129,1.5129,1.5129
EURCHF,20030513,031100,1.5130,1.5130,1.5128,1.5129
EURCHF,20030513,031500,1.5130,1.5130,1.5128,1.5129
EURCHF,20030513,031600,1.5130,1.5131,1.5129,1.5129
EURCHF,20030513,031800,1.5130,1.5130,1.5130,1.5130
EURCHF,20030513,032000,1.5129,1.5129,1.5129,1.5129
EURCHF,20030513,032100,1.5128,1.5128,1.5126,1.5126
EURCHF,20030513,032200,1.5125,1.5127,1.5125,1.5126
EURCHF,20030513,032300,1.5125,1.5128,1.5125,1.5128
EURCHF,20030513,032400,1.5127,1.5128,1.5127,1.5128
EURCHF,20030513,032500,1.5127,1.5128,1.5127,1.5127
EURCHF,20030513,032600,1.5125,1.5126,1.5124,1.5125
EURCHF,20030513,032700,1.5126,1.5127,1.5125,1.5126
EURCHF,20030513,032800,1.5127,1.5127,1.5124,1.5125
EURCHF,20030513,032900,1.5126,1.5127,1.5126,1.5127
EURCHF,20030513,033000,1.5128,1.5128,1.5128,1.5128
EURCHF,20030513,033100,1.5127,1.5129,1.5127,1.5129
EURCHF,20030513,033200,1.5128,1.5129,1.5127,1.5129
EURCHF,20030513,033300,1.5130,1.5130,1.5128,1.5128
EURCHF,20030513,033400,1.5127,1.5130,1.5127,1.5130
EURCHF,20030513,033500,1.5131,1.5131,1.5131,1.5131
EURCHF,20030513,033600,1.5130,1.5131,1.5130,1.5130
EURCHF,20030513,033700,1.5129,1.5130,1.5129,1.5130
EURCHF,20030513,033800,1.5131,1.5131,1.5130,1.5131
EURCHF,20030513,033900,1.5130,1.5132,1.5130,1.5132
EURCHF,20030513,034000,1.5131,1.5131,1.5128,1.5128
EURCHF,20030513,034100,1.5129,1.5130,1.5129,1.5130
EURCHF,20030513,034200,1.5131,1.5132,1.5131,1.5131
EURCHF,20030513,034400,1.5130,1.5130,1.5128,1.5128
EURCHF,20030513,034500,1.5129,1.5130,1.5129,1.5130
EURCHF,20030513,034700,1.5131,1.5131,1.5131,1.5131
EURCHF,20030513,034800,1.5130,1.5130,1.5130,1.5130
EURCHF,20030513,034900,1.5131,1.5131,1.5131,1.5131
EURCHF,20030513,035000,1.5132,1.5132,1.5131,1.5131
EURCHF,20030513,035100,1.5130,1.5130,1.5130,1.5130
EURCHF,20030513,035200,1.5129,1.5129,1.5127,1.5128
EURCHF,20030513,035400,1.5127,1.5127,1.5127,1.5127
EURCHF,20030513,035500,1.5128,1.5129,1.5128,1.5129
EURCHF,20030513,035600,1.5128,1.5128,1.5128,1.5128
EURCHF,20030513,035700,1.5129,1.5129,1.5129,1.5129
EURCHF,20030513,035900,1.5128,1.5128,1.5128,1.5128
EURCHF,20030513,040100,1.5127,1.5127,1.5127,1.5127
EURCHF,20030513,040200,1.5126,1.5127,1.5126,1.5127
EURCHF,20030513,040300,1.5128,1.5129,1.5128,1.5129
EURCHF,20030513,040400,1.5128,1.5129,1.5126,1.5126
EURCHF,20030513,040500,1.5127,1.5127,1.5126,1.5126
EURCHF,20030513,040700,1.5125,1.5127,1.5125,1.5126
EURCHF,20030513,040800,1.5125,1.5127,1.5125,1.5126
EURCHF,20030513,040900,1.5127,1.5127,1.5125,1.5125
EURCHF,20030513,041100,1.5126,1.5127,1.5126,1.5126
EURCHF,20030513,041200,1.5125,1.5125,1.5125,1.5125
EURCHF,20030513,041400,1.5124,1.5125,1.5124,1.5125
EURCHF,20030513,041500,1.5126,1.5127,1.5126,1.5127
EURCHF,20030513,041700,1.5126,1.5127,1.5126,1.5127
EURCHF,20030513,041800,1.5126,1.5128,1.5126,1.5127
EURCHF,20030513,041900,1.5126,1.5127,1.5125,1.5126
EURCHF,20030513,042100,1.5127,1.5127,1.5127,1.5127
EURCHF,20030513,042200,1.5126,1.5127,1.5126,1.5127
EURCHF,20030513,042300,1.5128,1.5128,1.5128,1.5128
EURCHF,20030513,042700,1.5127,1.5127,1.5127,1.5127
EURCHF,20030513,042800,1.5126,1.5126,1.5126,1.5126
EURCHF,20030513,042900,1.5127,1.5127,1.5126,1.5126
EURCHF,20030513,043000,1.5127,1.5127,1.5127,1.5127
EURCHF,20030513,043100,1.5126,1.5126,1.5125,1.5125
EURCHF,20030513,043200,1.5126,1.5127,1.5126,1.5126
EURCHF,20030513,043300,1.5127,1.5129,1.5127,1.5129
EURCHF,20030513,043500,1.5130,1.5130,1.5130,1.5130
EURCHF,20030513,043700,1.5129,1.5129,1.5129,1.5129
EURCHF,20030513,044000,1.5130,1.5130,1.5130,1.5130
EURCHF,20030513,044300,1.5129,1.5129,1.5129,1.5129
EURCHF,20030513,044400,1.5130,1.5130,1.5130,1.5130
EURCHF,20030513,044500,1.5131,1.5131,1.5131,1.5131
EURCHF,20030513,044700,1.5132,1.5133,1.5132,1.5133
EURCHF,20030513,045100,1.5134,1.5134,1.5133,1.5133
EURCHF,20030513,045300,1.5134,1.5134,1.5132,1.5132
EURCHF,20030513,045500,1.5131,1.5131,1.5130,1.5130
EURCHF,20030513,045700,1.5131,1.5131,1.5131,1.5131
EURCHF,20030513,050000,1.5132,1.5132,1.5131,1.5132
EURCHF,20030513,050100,1.5131,1.5131,1.5130,1.5130
EURCHF,20030513,050200,1.5129,1.5131,1.5129,1.5131
EURCHF,20030513,050300,1.5132,1.5132,1.5132,1.5132
EURCHF,20030513,050400,1.5133,1.5133,1.5132,1.5132
EURCHF,20030513,050500,1.5131,1.5132,1.5131,1.5132
EURCHF,20030513,050700,1.5131,1.5131,1.5131,1.5131
EURCHF,20030513,050900,1.5132,1.5132,1.5132,1.5132
EURCHF,20030513,051000,1.5133,1.5133,1.5133,1.5133
EURCHF,20030513,051200,1.5132,1.5132,1.5132,1.5132
EURCHF,20030513,051400,1.5133,1.5133,1.5133,1.5133
EURCHF,20030513,051500,1.5132,1.5132,1.5132,1.5132
EURCHF,20030513,051600,1.5133,1.5133,1.5133,1.5133
EURCHF,20030513,051700,1.5132,1.5132,1.5132,1.5132
EURCHF,20030513,051800,1.5131,1.5131,1.5130,1.5131
EURCHF,20030513,051900,1.5132,1.5132,1.5131,1.5131
EURCHF,20030513,052000,1.5132,1.5132,1.5131,1.5131
EURCHF,20030513,052100,1.5130,1.5130,1.5130,1.5130
EURCHF,20030513,052200,1.5131,1.5132,1.5131,1.5132
EURCHF,20030513,052400,1.5131,1.5131,1.5130,1.5130
EURCHF,20030513,052500,1.5131,1.5133,1.5130,1.5130
EURCHF,20030513,052600,1.5129,1.5130,1.5129,1.5130
EURCHF,20030513,052700,1.5129,1.5129,1.5129,1.5129
EURCHF,20030513,052800,1.5130,1.5130,1.5130,1.5130
EURCHF,20030513,053000,1.5131,1.5131,1.5130,1.5130
EURCHF,20030513,053200,1.5131,1.5131,1.5131,1.5131
EURCHF,20030513,053300,1.5132,1.5132,1.5131,1.5131
EURCHF,20030513,053400,1.5130,1.5131,1.5130,1.5131
EURCHF,20030513,053600,1.5132,1.5132,1.5131,1.5131
EURCHF,20030513,053700,1.5132,1.5132,1.5130,1.5130
EURCHF,20030513,053800,1.5131,1.5131,1.5131,1.5131
EURCHF,20030513,053900,1.5132,1.5132,1.5131,1.5131
EURCHF,20030513,054000,1.5130,1.5131,1.5130,1.5130
EURCHF,20030513,054100,1.5131,1.5131,1.5131,1.5131
EURCHF,20030513,054200,1.5132,1.5132,1.5131,1.5131
EURCHF,20030513,054300,1.5132,1.5133,1.5132,1.5133
EURCHF,20030513,054400,1.5132,1.5132,1.5131,1.5132
EURCHF,20030513,054500,1.5133,1.5133,1.5133,1.5133
EURCHF,20030513,054700,1.5132,1.5133,1.5132,1.5133
EURCHF,20030513,054900,1.5132,1.5132,1.5132,1.5132
EURCHF,20030513,055000,1.5133,1.5135,1.5133,1.5135
EURCHF,20030513,055100,1.5136,1.5136,1.5135,1.5135
EURCHF,20030513,055200,1.5134,1.5134,1.5133,1.5134
EURCHF,20030513,055300,1.5133,1.5133,1.5131,1.5131
EURCHF,20030513,055600,1.5132,1.5132,1.5132,1.5132
EURCHF,20030513,055700,1.5133,1.5133,1.5133,1.5133
EURCHF,20030513,055800,1.5132,1.5132,1.5132,1.5132
EURCHF,20030513,055900,1.5133,1.5133,1.5133,1.5133
EURCHF,20030513,060000,1.5132,1.5132,1.5132,1.5132
EURCHF,20030513,060100,1.5131,1.5133,1.5131,1.5133
EURCHF,20030513,060200,1.5134,1.5136,1.5134,1.5135
EURCHF,20030513,060300,1.5134,1.5135,1.5134,1.5134
EURCHF,20030513,060400,1.5133,1.5135,1.5133,1.5135
EURCHF,20030513,060500,1.5134,1.5135,1.5134,1.5134
EURCHF,20030513,060600,1.5135,1.5136,1.5135,1.5135
EURCHF,20030513,060700,1.5136,1.5136,1.5135,1.5135
EURCHF,20030513,060800,1.5136,1.5136,1.5133,1.5133
EURCHF,20030513,060900,1.5134,1.5136,1.5134,1.5134
EURCHF,20030513,061000,1.5135,1.5138,1.5135,1.5136
EURCHF,20030513,061100,1.5135,1.5136,1.5134,1.5135
EURCHF,20030513,061200,1.5136,1.5137,1.5135,1.5137
EURCHF,20030513,061300,1.5138,1.5141,1.5136,1.5141
EURCHF,20030513,061400,1.5142,1.5144,1.5140,1.5144
EURCHF,20030513,061500,1.5143,1.5145,1.5142,1.5143
EURCHF,20030513,061600,1.5144,1.5144,1.5143,1.5143
EURCHF,20030513,061700,1.5142,1.5142,1.5141,1.5141
EURCHF,20030513,061800,1.5140,1.5140,1.5139,1.5140
EURCHF,20030513,061900,1.5141,1.5141,1.5140,1.5140
EURCHF,20030513,062000,1.5139,1.5140,1.5133,1.5134
EURCHF,20030513,062100,1.5135,1.5137,1.5135,1.5136
EURCHF,20030513,062200,1.5135,1.5135,1.5132,1.5132
EURCHF,20030513,062300,1.5133,1.5133,1.5132,1.5133
EURCHF,20030513,062400,1.5135,1.5136,1.5133,1.5134
EURCHF,20030513,062500,1.5135,1.5135,1.5132,1.5132
EURCHF,20030513,062600,1.5131,1.5133,1.5131,1.5133
EURCHF,20030513,062700,1.5134,1.5134,1.5133,1.5134
EURCHF,20030513,062800,1.5135,1.5136,1.5134,1.5135
EURCHF,20030513,062900,1.5134,1.5134,1.5132,1.5133
EURCHF,20030513,063000,1.5134,1.5134,1.5131,1.5131
EURCHF,20030513,063100,1.5132,1.5132,1.5130,1.5132
EURCHF,20030513,063200,1.5131,1.5132,1.5131,1.5132
EURCHF,20030513,063300,1.5133,1.5133,1.5131,1.5131
EURCHF,20030513,063400,1.5130,1.5131,1.5129,1.5131
EURCHF,20030513,063500,1.5132,1.5132,1.5130,1.5130
EURCHF,20030513,063700,1.5131,1.5131,1.5128,1.5129
EURCHF,20030513,063800,1.5128,1.5128,1.5127,1.5128
EURCHF,20030513,063900,1.5127,1.5128,1.5127,1.5128
EURCHF,20030513,064000,1.5127,1.5127,1.5126,1.5126
EURCHF,20030513,064100,1.5127,1.5128,1.5127,1.5128
EURCHF,20030513,064200,1.5127,1.5127,1.5127,1.5127
EURCHF,20030513,064300,1.5126,1.5127,1.5126,1.5126
EURCHF,20030513,064400,1.5125,1.5126,1.5125,1.5126
EURCHF,20030513,064600,1.5127,1.5128,1.5127,1.5127
EURCHF,20030513,064700,1.5128,1.5128,1.5127,1.5128
EURCHF,20030513,064800,1.5127,1.5129,1.5127,1.5129
EURCHF,20030513,064900,1.5128,1.5128,1.5127,1.5128
EURCHF,20030513,065000,1.5129,1.5129,1.5129,1.5129
EURCHF,20030513,065100,1.5128,1.5129,1.5127,1.5127
EURCHF,20030513,065200,1.5128,1.5128,1.5127,1.5127
EURCHF,20030513,065300,1.5126,1.5128,1.5126,1.5128
EURCHF,20030513,065400,1.5127,1.5128,1.5127,1.5128
EURCHF,20030513,065500,1.5127,1.5128,1.5127,1.5128
EURCHF,20030513,065600,1.5129,1.5129,1.5128,1.5128
EURCHF,20030513,065700,1.5129,1.5129,1.5128,1.5128
EURCHF,20030513,065800,1.5129,1.5129,1.5128,1.5129
EURCHF,20030513,065900,1.5128,1.5128,1.5127,1.5128
EURCHF,20030513,070000,1.5129,1.5130,1.5129,1.5129
EURCHF,20030513,070100,1.5130,1.5130,1.5129,1.5129
EURCHF,20030513,070200,1.5128,1.5128,1.5127,1.5128
EURCHF,20030513,070300,1.5129,1.5129,1.5129,1.5129
EURCHF,20030513,070400,1.5128,1.5128,1.5128,1.5128
EURCHF,20030513,070500,1.5129,1.5129,1.5128,1.5128
EURCHF,20030513,070600,1.5127,1.5129,1.5127,1.5129
EURCHF,20030513,070700,1.5128,1.5128,1.5127,1.5128
EURCHF,20030513,070800,1.5129,1.5129,1.5128,1.5128
EURCHF,20030513,070900,1.5129,1.5129,1.5128,1.5128
EURCHF,20030513,071000,1.5129,1.5129,1.5128,1.5128
EURCHF,20030513,071100,1.5127,1.5128,1.5127,1.5128
EURCHF,20030513,071200,1.5129,1.5129,1.5129,1.5129
EURCHF,20030513,071300,1.5130,1.5130,1.5129,1.5130
EURCHF,20030513,071400,1.5129,1.5129,1.5129,1.5129
EURCHF,20030513,071500,1.5128,1.5129,1.5128,1.5128
EURCHF,20030513,071600,1.5127,1.5129,1.5127,1.5129
EURCHF,20030513,071800,1.5128,1.5128,1.5128,1.5128
EURCHF,20030513,072000,1.5129,1.5129,1.5128,1.5128
EURCHF,20030513,072100,1.5129,1.5129,1.5128,1.5128
EURCHF,20030513,072200,1.5127,1.5127,1.5127,1.5127
EURCHF,20030513,072300,1.5126,1.5126,1.5125,1.5125
EURCHF,20030513,072400,1.5126,1.5126,1.5125,1.5125
EURCHF,20030513,072500,1.5124,1.5126,1.5124,1.5126
EURCHF,20030513,072600,1.5127,1.5127,1.5125,1.5125
EURCHF,20030513,072700,1.5126,1.5127,1.5126,1.5127
EURCHF,20030513,072800,1.5126,1.5127,1.5126,1.5127
EURCHF,20030513,072900,1.5126,1.5126,1.5126,1.5126
EURCHF,20030513,073000,1.5127,1.5128,1.5127,1.5128
EURCHF,20030513,073300,1.5129,1.5129,1.5129,1.5129
EURCHF,20030513,073400,1.5130,1.5130,1.5130,1.5130
EURCHF,20030513,073600,1.5131,1.5131,1.5130,1.5130
EURCHF,20030513,073700,1.5131,1.5131,1.5131,1.5131
EURCHF,20030513,073800,1.5132,1.5134,1.5132,1.5134
EURCHF,20030513,074000,1.5135,1.5136,1.5135,1.5136
EURCHF,20030513,074100,1.5135,1.5135,1.5135,1.5135
EURCHF,20030513,074200,1.5136,1.5136,1.5135,1.5135
EURCHF,20030513,074300,1.5134,1.5135,1.5134,1.5134
EURCHF,20030513,074400,1.5135,1.5135,1.5135,1.5135
EURCHF,20030513,074600,1.5134,1.5135,1.5134,1.5135
EURCHF,20030513,074700,1.5134,1.5134,1.5133,1.5134
EURCHF,20030513,074800,1.5135,1.5135,1.5135,1.5135
EURCHF,20030513,075000,1.5134,1.5135,1.5133,1.5133
EURCHF,20030513,075100,1.5132,1.5132,1.5130,1.5131
EURCHF,20030513,075200,1.5132,1.5132,1.5130,1.5130
EURCHF,20030513,075300,1.5131,1.5131,1.5130,1.5131
EURCHF,20030513,075400,1.5130,1.5130,1.5127,1.5127
EURCHF,20030513,075500,1.5128,1.5129,1.5128,1.5129
EURCHF,20030513,075700,1.5130,1.5130,1.5129,1.5130
EURCHF,20030513,075800,1.5129,1.5129,1.5127,1.5128
EURCHF,20030513,075900,1.5129,1.5129,1.5129,1.5129
EURCHF,20030513,080100,1.5128,1.5129,1.5128,1.5129
EURCHF,20030513,080300,1.5128,1.5128,1.5128,1.5128
EURCHF,20030513,080500,1.5127,1.5129,1.5127,1.5129
EURCHF,20030513,080600,1.5128,1.5128,1.5127,1.5127
EURCHF,20030513,080800,1.5128,1.5130,1.5128,1.5130
EURCHF,20030513,080900,1.5131,1.5131,1.5127,1.5128
EURCHF,20030513,081000,1.5127,1.5127,1.5124,1.5124
EURCHF,20030513,081100,1.5125,1.5128,1.5125,1.5127
EURCHF,20030513,081200,1.5126,1.5126,1.5126,1.5126
EURCHF,20030513,081300,1.5127,1.5127,1.5126,1.5126
EURCHF,20030513,081400,1.5125,1.5126,1.5125,1.5126
EURCHF,20030513,081500,1.5125,1.5126,1.5124,1.5125
EURCHF,20030513,081600,1.5124,1.5124,1.5124,1.5124
EURCHF,20030513,081700,1.5123,1.5124,1.5123,1.5123
EURCHF,20030513,081800,1.5124,1.5124,1.5124,1.5124
EURCHF,20030513,081900,1.5125,1.5126,1.5125,1.5126
EURCHF,20030513,082000,1.5125,1.5126,1.5125,1.5126
EURCHF,20030513,082100,1.5127,1.5127,1.5126,1.5127
EURCHF,20030513,082200,1.5126,1.5127,1.5125,1.5125
EURCHF,20030513,082300,1.5124,1.5124,1.5123,1.5124
EURCHF,20030513,082400,1.5125,1.5125,1.5123,1.5123
EURCHF,20030513,082500,1.5122,1.5123,1.5122,1.5123
EURCHF,20030513,082600,1.5124,1.5124,1.5123,1.5123
EURCHF,20030513,082700,1.5124,1.5124,1.5123,1.5124
EURCHF,20030513,082800,1.5125,1.5125,1.5124,1.5124
EURCHF,20030513,082900,1.5125,1.5126,1.5125,1.5125
EURCHF,20030513,083000,1.5124,1.5124,1.5122,1.5122
EURCHF,20030513,083100,1.5123,1.5124,1.5123,1.5123
EURCHF,20030513,083200,1.5122,1.5123,1.5122,1.5122
EURCHF,20030513,083300,1.5121,1.5122,1.5120,1.5121
EURCHF,20030513,083400,1.5122,1.5123,1.5118,1.5118
EURCHF,20030513,083500,1.5117,1.5118,1.5116,1.5116
EURCHF,20030513,083600,1.5119,1.5119,1.5118,1.5118
EURCHF,20030513,083700,1.5117,1.5118,1.5117,1.5117
EURCHF,20030513,083800,1.5116,1.5117,1.5116,1.5117
EURCHF,20030513,083900,1.5115,1.5115,1.5112,1.5113
EURCHF,20030513,084000,1.5112,1.5115,1.5112,1.5114
EURCHF,20030513,084100,1.5115,1.5115,1.5113,1.5114
EURCHF,20030513,084200,1.5113,1.5113,1.5109,1.5109
EURCHF,20030513,084300,1.5110,1.5110,1.5107,1.5107
EURCHF,20030513,084400,1.5108,1.5112,1.5108,1.5112
EURCHF,20030513,084500,1.5111,1.5111,1.5108,1.5108
EURCHF,20030513,084600,1.5109,1.5111,1.5109,1.5110
EURCHF,20030513,084700,1.5111,1.5111,1.5111,1.5111
EURCHF,20030513,084800,1.5112,1.5113,1.5111,1.5112
EURCHF,20030513,084900,1.5111,1.5111,1.5110,1.5111
EURCHF,20030513,085000,1.5110,1.5110,1.5110,1.5110
EURCHF,20030513,085100,1.5111,1.5113,1.5111,1.5112
EURCHF,20030513,085200,1.5111,1.5112,1.5111,1.5112
EURCHF,20030513,085300,1.5111,1.5112,1.5111,1.5111
EURCHF,20030513,085400,1.5110,1.5111,1.5110,1.5111
EURCHF,20030513,085500,1.5110,1.5111,1.5109,1.5109
EURCHF,20030513,085600,1.5110,1.5111,1.5110,1.5110
EURCHF,20030513,085700,1.5111,1.5111,1.5110,1.5111
EURCHF,20030513,085800,1.5110,1.5110,1.5109,1.5109
EURCHF,20030513,085900,1.5108,1.5110,1.5108,1.5109
EURCHF,20030513,090000,1.5108,1.5108,1.5107,1.5108
EURCHF,20030513,090100,1.5109,1.5109,1.5106,1.5108
EURCHF,20030513,090200,1.5109,1.5110,1.5109,1.5110
EURCHF,20030513,090300,1.5109,1.5110,1.5109,1.5110
EURCHF,20030513,090400,1.5111,1.5112,1.5111,1.5112
EURCHF,20030513,090500,1.5113,1.5113,1.5111,1.5111
EURCHF,20030513,090600,1.5112,1.5112,1.5111,1.5112
EURCHF,20030513,090700,1.5111,1.5112,1.5110,1.5110
EURCHF,20030513,090800,1.5111,1.5112,1.5110,1.5111
EURCHF,20030513,090900,1.5112,1.5113,1.5111,1.5111
EURCHF,20030513,091000,1.5112,1.5112,1.5110,1.5111
EURCHF,20030513,091100,1.5110,1.5113,1.5110,1.5113
EURCHF,20030513,091200,1.5114,1.5114,1.5113,1.5114
EURCHF,20030513,091300,1.5115,1.5117,1.5115,1.5117
EURCHF,20030513,091400,1.5116,1.5117,1.5116,1.5116
EURCHF,20030513,091500,1.5115,1.5116,1.5115,1.5116
EURCHF,20030513,091600,1.5115,1.5119,1.5115,1.5119
EURCHF,20030513,091700,1.5118,1.5119,1.5118,1.5118
EURCHF,20030513,091800,1.5119,1.5119,1.5117,1.5117
EURCHF,20030513,091900,1.5118,1.5120,1.5118,1.5118
EURCHF,20030513,092000,1.5117,1.5118,1.5117,1.5118
EURCHF,20030513,092100,1.5117,1.5117,1.5117,1.5117
EURCHF,20030513,092200,1.5116,1.5116,1.5115,1.5116
EURCHF,20030513,092300,1.5117,1.5117,1.5116,1.5116
EURCHF,20030513,092400,1.5115,1.5117,1.5115,1.5116
EURCHF,20030513,092500,1.5115,1.5115,1.5114,1.5114
EURCHF,20030513,092600,1.5113,1.5114,1.5113,1.5113
EURCHF,20030513,092700,1.5112,1.5112,1.5111,1.5112
EURCHF,20030513,092800,1.5113,1.5119,1.5113,1.5119
EURCHF,20030513,092900,1.5120,1.5120,1.5119,1.5120
EURCHF,20030513,093000,1.5121,1.5121,1.5121,1.5121
EURCHF,20030513,093200,1.5120,1.5122,1.5120,1.5122
EURCHF,20030513,093300,1.5123,1.5123,1.5122,1.5122
EURCHF,20030513,093400,1.5121,1.5122,1.5121,1.5122
EURCHF,20030513,093500,1.5121,1.5121,1.5119,1.5121
EURCHF,20030513,093600,1.5120,1.5121,1.5120,1.5120
EURCHF,20030513,093700,1.5119,1.5119,1.5118,1.5118
EURCHF,20030513,093800,1.5120,1.5120,1.5119,1.5120
EURCHF,20030513,093900,1.5121,1.5121,1.5120,1.5121
EURCHF,20030513,094000,1.5120,1.5123,1.5120,1.5123
EURCHF,20030513,094100,1.5122,1.5123,1.5121,1.5121
EURCHF,20030513,094200,1.5122,1.5124,1.5121,1.5122
EURCHF,20030513,094300,1.5124,1.5125,1.5123,1.5125
EURCHF,20030513,094400,1.5124,1.5124,1.5122,1.5122
EURCHF,20030513,094500,1.5123,1.5123,1.5122,1.5122
EURCHF,20030513,094600,1.5121,1.5121,1.5119,1.5119
EURCHF,20030513,094700,1.5120,1.5120,1.5119,1.5120
EURCHF,20030513,094800,1.5119,1.5120,1.5119,1.5120
EURCHF,20030513,094900,1.5119,1.5120,1.5119,1.5120
EURCHF,20030513,095000,1.5119,1.5120,1.5119,1.5120
EURCHF,20030513,095100,1.5119,1.5121,1.5119,1.5121
EURCHF,20030513,095200,1.5122,1.5122,1.5120,1.5121
EURCHF,20030513,095300,1.5122,1.5122,1.5122,1.5122
EURCHF,20030513,095400,1.5121,1.5122,1.5121,1.5122
EURCHF,20030513,095500,1.5123,1.5123,1.5121,1.5121
EURCHF,20030513,095600,1.5120,1.5122,1.5120,1.5121
EURCHF,20030513,095700,1.5120,1.5121,1.5119,1.5119
EURCHF,20030513,095800,1.5118,1.5119,1.5117,1.5118
EURCHF,20030513,095900,1.5117,1.5119,1.5117,1.5119
EURCHF,20030513,100000,1.5118,1.5120,1.5118,1.5119
EURCHF,20030513,100100,1.5120,1.5120,1.5120,1.5120
EURCHF,20030513,100200,1.5121,1.5121,1.5119,1.5120
EURCHF,20030513,100300,1.5119,1.5120,1.5119,1.5120
EURCHF,20030513,100400,1.5121,1.5121,1.5119,1.5120
EURCHF,20030513,100500,1.5119,1.5120,1.5119,1.5120
EURCHF,20030513,100600,1.5121,1.5121,1.5120,1.5120
EURCHF,20030513,100700,1.5121,1.5122,1.5121,1.5122
EURCHF,20030513,100800,1.5123,1.5124,1.5123,1.5123
EURCHF,20030513,100900,1.5122,1.5124,1.5122,1.5123
EURCHF,20030513,101000,1.5122,1.5124,1.5122,1.5123
EURCHF,20030513,101100,1.5124,1.5124,1.5123,1.5123
EURCHF,20030513,101200,1.5124,1.5124,1.5124,1.5124
EURCHF,20030513,101300,1.5123,1.5124,1.5123,1.5124
EURCHF,20030513,101400,1.5123,1.5125,1.5123,1.5124
EURCHF,20030513,101500,1.5125,1.5126,1.5125,1.5126
EURCHF,20030513,101600,1.5125,1.5127,1.5125,1.5127
EURCHF,20030513,101700,1.5126,1.5127,1.5126,1.5127
EURCHF,20030513,101800,1.5128,1.5129,1.5128,1.5129
EURCHF,20030513,101900,1.5128,1.5128,1.5126,1.5128
EURCHF,20030513,102100,1.5129,1.5129,1.5127,1.5128
EURCHF,20030513,102200,1.5129,1.5129,1.5128,1.5128
EURCHF,20030513,102300,1.5129,1.5129,1.5128,1.5129
EURCHF,20030513,102400,1.5128,1.5128,1.5127,1.5128
EURCHF,20030513,102500,1.5129,1.5129,1.5126,1.5126
EURCHF,20030513,102600,1.5127,1.5127,1.5123,1.5123
EURCHF,20030513,102700,1.5124,1.5124,1.5123,1.5124
EURCHF,20030513,102800,1.5123,1.5124,1.5123,1.5124
EURCHF,20030513,102900,1.5125,1.5125,1.5123,1.5124
EURCHF,20030513,103000,1.5123,1.5123,1.5122,1.5122
EURCHF,20030513,103100,1.5121,1.5121,1.5121,1.5121
EURCHF,20030513,103200,1.5122,1.5123,1.5122,1.5123
EURCHF,20030513,103300,1.5124,1.5124,1.5124,1.5124
EURCHF,20030513,103400,1.5123,1.5124,1.5123,1.5124
EURCHF,20030513,103500,1.5123,1.5124,1.5123,1.5124
EURCHF,20030513,103600,1.5123,1.5123,1.5122,1.5122
EURCHF,20030513,103700,1.5123,1.5123,1.5122,1.5122
EURCHF,20030513,103800,1.5123,1.5124,1.5122,1.5124
EURCHF,20030513,103900,1.5123,1.5123,1.5123,1.5123
EURCHF,20030513,104000,1.5122,1.5123,1.5122,1.5123
EURCHF,20030513,104100,1.5122,1.5123,1.5122,1.5123
EURCHF,20030513,104200,1.5124,1.5125,1.5124,1.5125
EURCHF,20030513,104300,1.5126,1.5126,1.5126,1.5126
EURCHF,20030513,104400,1.5125,1.5126,1.5125,1.5126
EURCHF,20030513,104500,1.5125,1.5125,1.5125,1.5125
EURCHF,20030513,104600,1.5126,1.5126,1.5123,1.5124
EURCHF,20030513,104700,1.5125,1.5125,1.5124,1.5124
EURCHF,20030513,104800,1.5125,1.5126,1.5125,1.5126
EURCHF,20030513,104900,1.5127,1.5128,1.5127,1.5128
EURCHF,20030513,105000,1.5127,1.5130,1.5127,1.5130
EURCHF,20030513,105100,1.5131,1.5131,1.5130,1.5130
EURCHF,20030513,105200,1.5131,1.5132,1.5131,1.5132
EURCHF,20030513,105300,1.5131,1.5131,1.5130,1.5130
EURCHF,20030513,105500,1.5129,1.5129,1.5129,1.5129
EURCHF,20030513,105600,1.5130,1.5130,1.5129,1.5130
EURCHF,20030513,105700,1.5129,1.5130,1.5129,1.5129
EURCHF,20030513,105800,1.5130,1.5131,1.5130,1.5131
EURCHF,20030513,105900,1.5130,1.5132,1.5130,1.5131
EURCHF,20030513,110000,1.5130,1.5133,1.5130,1.5133
EURCHF,20030513,110100,1.5132,1.5134,1.5132,1.5133
EURCHF,20030513,110200,1.5132,1.5132,1.5130,1.5131
EURCHF,20030513,110300,1.5130,1.5131,1.5130,1.5131
EURCHF,20030513,110400,1.5130,1.5131,1.5130,1.5131
EURCHF,20030513,110500,1.5132,1.5133,1.5132,1.5133
EURCHF,20030513,110600,1.5132,1.5132,1.5131,1.5131
EURCHF,20030513,110700,1.5130,1.5130,1.5129,1.5129
EURCHF,20030513,110800,1.5130,1.5130,1.5130,1.5130
EURCHF,20030513,111200,1.5129,1.5129,1.5128,1.5128
EURCHF,20030513,111300,1.5127,1.5127,1.5127,1.5127
EURCHF,20030513,111400,1.5126,1.5126,1.5124,1.5125
EURCHF,20030513,111500,1.5126,1.5127,1.5125,1.5125
EURCHF,20030513,111600,1.5126,1.5126,1.5125,1.5125
EURCHF,20030513,111800,1.5126,1.5126,1.5126,1.5126
EURCHF,20030513,111900,1.5127,1.5128,1.5127,1.5128
EURCHF,20030513,112000,1.5127,1.5128,1.5127,1.5128
EURCHF,20030513,112200,1.5127,1.5129,1.5127,1.5128
EURCHF,20030513,112300,1.5130,1.5130,1.5128,1.5128
EURCHF,20030513,112400,1.5129,1.5130,1.5129,1.5130
EURCHF,20030513,112500,1.5129,1.5130,1.5129,1.5129
EURCHF,20030513,112600,1.5130,1.5130,1.5130,1.5130
EURCHF,20030513,112700,1.5129,1.5129,1.5129,1.5129
EURCHF,20030513,112800,1.5130,1.5130,1.5127,1.5128
EURCHF,20030513,112900,1.5129,1.5129,1.5128,1.5128
EURCHF,20030513,113000,1.5127,1.5128,1.5127,1.5127
EURCHF,20030513,113100,1.5128,1.5128,1.5127,1.5128
EURCHF,20030513,113200,1.5127,1.5127,1.5127,1.5127
EURCHF,20030513,113300,1.5126,1.5127,1.5126,1.5126
EURCHF,20030513,113400,1.5125,1.5125,1.5125,1.5125
EURCHF,20030513,113500,1.5126,1.5127,1.5126,1.5127
EURCHF,20030513,113600,1.5126,1.5126,1.5125,1.5125
EURCHF,20030513,113700,1.5126,1.5128,1.5126,1.5128
EURCHF,20030513,113800,1.5129,1.5129,1.5127,1.5127
EURCHF,20030513,113900,1.5128,1.5128,1.5126,1.5127
EURCHF,20030513,114000,1.5128,1.5128,1.5127,1.5127
EURCHF,20030513,114100,1.5128,1.5128,1.5127,1.5127
EURCHF,20030513,114200,1.5128,1.5128,1.5127,1.5127
EURCHF,20030513,114400,1.5126,1.5128,1.5126,1.5128
EURCHF,20030513,114500,1.5129,1.5129,1.5128,1.5128
EURCHF,20030513,114600,1.5129,1.5129,1.5129,1.5129
EURCHF,20030513,114700,1.5130,1.5130,1.5130,1.5130
EURCHF,20030513,114800,1.5131,1.5131,1.5129,1.5129
EURCHF,20030513,114900,1.5130,1.5130,1.5130,1.5130
EURCHF,20030513,115000,1.5129,1.5129,1.5128,1.5128
EURCHF,20030513,115100,1.5127,1.5129,1.5127,1.5129
EURCHF,20030513,115200,1.5128,1.5129,1.5127,1.5129
EURCHF,20030513,115300,1.5128,1.5128,1.5127,1.5128
EURCHF,20030513,115400,1.5127,1.5127,1.5127,1.5127
EURCHF,20030513,115500,1.5128,1.5133,1.5128,1.5133
EURCHF,20030513,115600,1.5134,1.5136,1.5134,1.5136
EURCHF,20030513,115700,1.5135,1.5136,1.5135,1.5136
EURCHF,20030513,115800,1.5137,1.5137,1.5135,1.5137
EURCHF,20030513,115900,1.5138,1.5140,1.5137,1.5140
EURCHF,20030513,120000,1.5141,1.5141,1.5140,1.5140
EURCHF,20030513,120100,1.5141,1.5141,1.5139,1.5140
EURCHF,20030513,120200,1.5139,1.5141,1.5139,1.5140
EURCHF,20030513,120300,1.5139,1.5140,1.5139,1.5140
EURCHF,20030513,120400,1.5142,1.5142,1.5140,1.5140
EURCHF,20030513,120500,1.5141,1.5142,1.5141,1.5142
EURCHF,20030513,120600,1.5141,1.5142,1.5141,1.5142
EURCHF,20030513,120700,1.5143,1.5144,1.5143,1.5144
EURCHF,20030513,120800,1.5143,1.5144,1.5143,1.5143
EURCHF,20030513,120900,1.5144,1.5144,1.5144,1.5144
EURCHF,20030513,121000,1.5145,1.5146,1.5145,1.5145
EURCHF,20030513,121100,1.5144,1.5147,1.5144,1.5146
EURCHF,20030513,121200,1.5145,1.5146,1.5145,1.5145
EURCHF,20030513,121300,1.5146,1.5146,1.5145,1.5145
EURCHF,20030513,121500,1.5144,1.5144,1.5144,1.5144
EURCHF,20030513,121600,1.5143,1.5144,1.5143,1.5144
EURCHF,20030513,121800,1.5145,1.5145,1.5144,1.5144
EURCHF,20030513,122100,1.5145,1.5145,1.5144,1.5144
EURCHF,20030513,122200,1.5145,1.5145,1.5145,1.5145
EURCHF,20030513,122300,1.5144,1.5145,1.5143,1.5143
EURCHF,20030513,122600,1.5142,1.5142,1.5142,1.5142
EURCHF,20030513,122700,1.5141,1.5143,1.5141,1.5143
EURCHF,20030513,122800,1.5142,1.5142,1.5141,1.5142
EURCHF,20030513,122900,1.5141,1.5142,1.5141,1.5141
EURCHF,20030513,123000,1.5142,1.5142,1.5142,1.5142
EURCHF,20030513,123200,1.5141,1.5142,1.5141,1.5142
EURCHF,20030513,123400,1.5141,1.5142,1.5141,1.5142
EURCHF,20030513,123500,1.5141,1.5141,1.5140,1.5140
EURCHF,20030513,123600,1.5141,1.5142,1.5141,1.5141
EURCHF,20030513,123700,1.5140,1.5140,1.5140,1.5140
EURCHF,20030513,123800,1.5141,1.5142,1.5141,1.5141
EURCHF,20030513,123900,1.5142,1.5142,1.5142,1.5142
EURCHF,20030513,124000,1.5143,1.5143,1.5142,1.5142
EURCHF,20030513,124100,1.5141,1.5141,1.5141,1.5141
EURCHF,20030513,124300,1.5142,1.5142,1.5141,1.5141
EURCHF,20030513,124400,1.5140,1.5142,1.5140,1.5142
EURCHF,20030513,124500,1.5141,1.5142,1.5141,1.5142
EURCHF,20030513,124600,1.5141,1.5142,1.5141,1.5142
EURCHF,20030513,124700,1.5141,1.5141,1.5141,1.5141
EURCHF,20030513,124800,1.5142,1.5142,1.5142,1.5142
EURCHF,20030513,124900,1.5141,1.5141,1.5141,1.5141
EURCHF,20030513,125000,1.5140,1.5141,1.5140,1.5141
EURCHF,20030513,125100,1.5142,1.5142,1.5142,1.5142
EURCHF,20030513,125200,1.5143,1.5143,1.5142,1.5142
EURCHF,20030513,125300,1.5141,1.5143,1.5141,1.5143
EURCHF,20030513,125400,1.5144,1.5144,1.5144,1.5144
EURCHF,20030513,125500,1.5143,1.5143,1.5143,1.5143
EURCHF,20030513,125600,1.5142,1.5142,1.5142,1.5142
EURCHF,20030513,125700,1.5143,1.5143,1.5143,1.5143
EURCHF,20030513,125900,1.5144,1.5144,1.5144,1.5144
EURCHF,20030513,130000,1.5143,1.5143,1.5143,1.5143
EURCHF,20030513,130100,1.5144,1.5144,1.5144,1.5144
EURCHF,20030513,130300,1.5143,1.5143,1.5143,1.5143
EURCHF,20030513,130500,1.5144,1.5144,1.5144,1.5144
EURCHF,20030513,130600,1.5143,1.5144,1.5143,1.5143
EURCHF,20030513,130700,1.5142,1.5143,1.5142,1.5143
EURCHF,20030513,130800,1.5142,1.5143,1.5142,1.5143
EURCHF,20030513,130900,1.5142,1.5142,1.5142,1.5142
EURCHF,20030513,131100,1.5141,1.5141,1.5141,1.5141
EURCHF,20030513,131200,1.5140,1.5140,1.5140,1.5140
EURCHF,20030513,131300,1.5141,1.5141,1.5141,1.5141
EURCHF,20030513,131400,1.5140,1.5141,1.5140,1.5140
EURCHF,20030513,131500,1.5139,1.5141,1.5139,1.5141
EURCHF,20030513,131600,1.5140,1.5140,1.5140,1.5140
EURCHF,20030513,131700,1.5139,1.5140,1.5139,1.5140
EURCHF,20030513,131800,1.5139,1.5140,1.5139,1.5140
EURCHF,20030513,131900,1.5139,1.5140,1.5139,1.5140
EURCHF,20030513,132100,1.5141,1.5141,1.5141,1.5141
EURCHF,20030513,132200,1.5142,1.5142,1.5142,1.5142
EURCHF,20030513,132300,1.5141,1.5142,1.5141,1.5142
EURCHF,20030513,132500,1.5143,1.5143,1.5143,1.5143
EURCHF,20030513,132600,1.5142,1.5142,1.5141,1.5142
EURCHF,20030513,132700,1.5143,1.5145,1.5143,1.5145
EURCHF,20030513,132800,1.5146,1.5146,1.5146,1.5146
EURCHF,20030513,132900,1.5147,1.5147,1.5145,1.5145
EURCHF,20030513,133000,1.5146,1.5146,1.5145,1.5146
EURCHF,20030513,133100,1.5145,1.5145,1.5145,1.5145
EURCHF,20030513,133300,1.5146,1.5146,1.5144,1.5144
EURCHF,20030513,133400,1.5145,1.5145,1.5144,1.5145
EURCHF,20030513,133500,1.5144,1.5144,1.5144,1.5144
EURCHF,20030513,133600,1.5143,1.5144,1.5143,1.5143
EURCHF,20030513,133700,1.5144,1.5144,1.5143,1.5143
EURCHF,20030513,133800,1.5142,1.5142,1.5142,1.5142
EURCHF,20030513,134000,1.5141,1.5141,1.5140,1.5140
EURCHF,20030513,134200,1.5139,1.5140,1.5138,1.5138
EURCHF,20030513,134300,1.5139,1.5140,1.5138,1.5140
EURCHF,20030513,134500,1.5139,1.5141,1.5139,1.5139
EURCHF,20030513,134600,1.5140,1.5141,1.5140,1.5140
EURCHF,20030513,134700,1.5141,1.5141,1.5140,1.5141
EURCHF,20030513,134900,1.5140,1.5141,1.5140,1.5141
EURCHF,20030513,135000,1.5140,1.5144,1.5140,1.5144
EURCHF,20030513,135100,1.5143,1.5143,1.5143,1.5143
EURCHF,20030513,135200,1.5142,1.5143,1.5141,1.5143
EURCHF,20030513,135300,1.5142,1.5145,1.5142,1.5145
EURCHF,20030513,135400,1.5144,1.5144,1.5143,1.5143
EURCHF,20030513,135500,1.5144,1.5144,1.5143,1.5144
EURCHF,20030513,135600,1.5145,1.5149,1.5145,1.5149
EURCHF,20030513,135700,1.5148,1.5148,1.5148,1.5148
EURCHF,20030513,135800,1.5147,1.5147,1.5147,1.5147
EURCHF,20030513,140000,1.5146,1.5147,1.5146,1.5147
EURCHF,20030513,140100,1.5148,1.5148,1.5148,1.5148
EURCHF,20030513,140200,1.5147,1.5148,1.5147,1.5148
EURCHF,20030513,140300,1.5147,1.5148,1.5147,1.5147
EURCHF,20030513,140400,1.5146,1.5146,1.5146,1.5146
EURCHF,20030513,140500,1.5147,1.5149,1.5147,1.5149
EURCHF,20030513,140600,1.5151,1.5152,1.5151,1.5152
EURCHF,20030513,140700,1.5151,1.5151,1.5150,1.5151
EURCHF,20030513,140800,1.5152,1.5152,1.5151,1.5151
EURCHF,20030513,140900,1.5150,1.5151,1.5150,1.5151
EURCHF,20030513,141000,1.5152,1.5153,1.5152,1.5153
EURCHF,20030513,141100,1.5152,1.5155,1.5152,1.5155
EURCHF,20030513,141200,1.5154,1.5155,1.5154,1.5155
EURCHF,20030513,141300,1.5156,1.5158,1.5156,1.5157
EURCHF,20030513,141400,1.5158,1.5160,1.5158,1.5160
EURCHF,20030513,141500,1.5161,1.5161,1.5160,1.5160
EURCHF,20030513,141600,1.5159,1.5161,1.5158,1.5159
EURCHF,20030513,141700,1.5158,1.5158,1.5156,1.5157
EURCHF,20030513,141800,1.5156,1.5156,1.5155,1.5155
EURCHF,20030513,141900,1.5154,1.5154,1.5154,1.5154
EURCHF,20030513,142000,1.5153,1.5155,1.5153,1.5155
EURCHF,20030513,142100,1.5154,1.5154,1.5153,1.5153
EURCHF,20030513,142200,1.5154,1.5157,1.5154,1.5157
EURCHF,20030513,142300,1.5158,1.5159,1.5158,1.5159
EURCHF,20030513,142400,1.5158,1.5159,1.5158,1.5159
EURCHF,20030513,142500,1.5158,1.5159,1.5158,1.5158
EURCHF,20030513,142600,1.5157,1.5158,1.5157,1.5158
EURCHF,20030513,142700,1.5157,1.5157,1.5157,1.5157
EURCHF,20030513,142800,1.5156,1.5158,1.5156,1.5157
EURCHF,20030513,142900,1.5156,1.5156,1.5155,1.5155
EURCHF,20030513,143000,1.5156,1.5157,1.5155,1.5155
EURCHF,20030513,143100,1.5156,1.5157,1.5155,1.5155
EURCHF,20030513,143200,1.5154,1.5154,1.5153,1.5154
EURCHF,20030513,143300,1.5155,1.5157,1.5154,1.5157
EURCHF,20030513,143400,1.5156,1.5159,1.5156,1.5158
EURCHF,20030513,143500,1.5160,1.5165,1.5160,1.5163
EURCHF,20030513,143600,1.5162,1.5162,1.5161,1.5162
EURCHF,20030513,143700,1.5163,1.5164,1.5163,1.5164
EURCHF,20030513,143800,1.5163,1.5163,1.5162,1.5162
EURCHF,20030513,143900,1.5163,1.5164,1.5163,1.5164
EURCHF,20030513,144000,1.5163,1.5163,1.5162,1.5162
EURCHF,20030513,144100,1.5160,1.5160,1.5159,1.5160
EURCHF,20030513,144200,1.5159,1.5161,1.5159,1.5161
EURCHF,20030513,144300,1.5160,1.5163,1.5160,1.5163
EURCHF,20030513,144400,1.5164,1.5164,1.5161,1.5161
EURCHF,20030513,144500,1.5160,1.5162,1.5160,1.5162
EURCHF,20030513,144600,1.5163,1.5163,1.5160,1.5160
EURCHF,20030513,144700,1.5161,1.5161,1.5159,1.5160
EURCHF,20030513,144800,1.5159,1.5159,1.5157,1.5158
EURCHF,20030513,144900,1.5159,1.5160,1.5159,1.5160
EURCHF,20030513,145100,1.5159,1.5159,1.5159,1.5159
EURCHF,20030513,145200,1.5158,1.5158,1.5157,1.5157
EURCHF,20030513,145300,1.5158,1.5158,1.5156,1.5156
EURCHF,20030513,145400,1.5157,1.5157,1.5155,1.5155
EURCHF,20030513,145500,1.5156,1.5157,1.5156,1.5156
EURCHF,20030513,145600,1.5157,1.5157,1.5155,1.5156
EURCHF,20030513,145700,1.5155,1.5156,1.5155,1.5155
EURCHF,20030513,145800,1.5156,1.5156,1.5154,1.5155
EURCHF,20030513,145900,1.5156,1.5156,1.5150,1.5150
EURCHF,20030513,150000,1.5151,1.5152,1.5151,1.5152
EURCHF,20030513,150100,1.5151,1.5151,1.5150,1.5150
EURCHF,20030513,150200,1.5149,1.5151,1.5149,1.5151
EURCHF,20030513,150300,1.5150,1.5150,1.5148,1.5148
EURCHF,20030513,150400,1.5149,1.5149,1.5149,1.5149
EURCHF,20030513,150500,1.5150,1.5150,1.5149,1.5150
EURCHF,20030513,150600,1.5149,1.5150,1.5148,1.5148
EURCHF,20030513,150700,1.5149,1.5149,1.5147,1.5147
EURCHF,20030513,150800,1.5148,1.5148,1.5147,1.5147
EURCHF,20030513,150900,1.5146,1.5148,1.5146,1.5148
EURCHF,20030513,151000,1.5149,1.5149,1.5146,1.5146
EURCHF,20030513,151100,1.5145,1.5146,1.5145,1.5146
EURCHF,20030513,151200,1.5145,1.5146,1.5144,1.5146
EURCHF,20030513,151300,1.5147,1.5148,1.5147,1.5147
EURCHF,20030513,151400,1.5146,1.5147,1.5146,1.5147
EURCHF,20030513,151600,1.5148,1.5148,1.5147,1.5148
EURCHF,20030513,151700,1.5147,1.5148,1.5147,1.5148
EURCHF,20030513,151800,1.5147,1.5147,1.5146,1.5147
EURCHF,20030513,151900,1.5148,1.5148,1.5148,1.5148
EURCHF,20030513,152000,1.5149,1.5149,1.5147,1.5147
EURCHF,20030513,152100,1.5146,1.5147,1.5146,1.5147
EURCHF,20030513,152200,1.5148,1.5149,1.5148,1.5149
EURCHF,20030513,152300,1.5148,1.5150,1.5148,1.5150
EURCHF,20030513,152400,1.5149,1.5149,1.5148,1.5148
EURCHF,20030513,152500,1.5149,1.5151,1.5149,1.5151
EURCHF,20030513,152600,1.5152,1.5152,1.5151,1.5151
EURCHF,20030513,152700,1.5150,1.5150,1.5150,1.5150
EURCHF,20030513,152800,1.5149,1.5149,1.5148,1.5148
EURCHF,20030513,152900,1.5149,1.5150,1.5149,1.5150
EURCHF,20030513,153000,1.5151,1.5151,1.5150,1.5151
EURCHF,20030513,153100,1.5150,1.5150,1.5149,1.5149
EURCHF,20030513,153200,1.5150,1.5150,1.5148,1.5148
EURCHF,20030513,153300,1.5149,1.5150,1.5149,1.5150
EURCHF,20030513,153400,1.5149,1.5151,1.5149,1.5150
EURCHF,20030513,153500,1.5149,1.5150,1.5149,1.5149
EURCHF,20030513,153600,1.5150,1.5150,1.5150,1.5150
EURCHF,20030513,153700,1.5149,1.5150,1.5149,1.5149
EURCHF,20030513,153800,1.5150,1.5151,1.5150,1.5150
EURCHF,20030513,153900,1.5151,1.5152,1.5149,1.5152
EURCHF,20030513,154000,1.5153,1.5153,1.5151,1.5151
EURCHF,20030513,154100,1.5152,1.5152,1.5151,1.5151
EURCHF,20030513,154200,1.5150,1.5151,1.5150,1.5151
EURCHF,20030513,154300,1.5150,1.5150,1.5149,1.5149
EURCHF,20030513,154400,1.5150,1.5151,1.5149,1.5149
EURCHF,20030513,154500,1.5148,1.5149,1.5148,1.5149
EURCHF,20030513,154600,1.5148,1.5149,1.5148,1.5149
EURCHF,20030513,154700,1.5150,1.5150,1.5149,1.5149
EURCHF,20030513,154900,1.5148,1.5149,1.5148,1.5148
EURCHF,20030513,155000,1.5149,1.5150,1.5146,1.5146
EURCHF,20030513,155100,1.5145,1.5146,1.5144,1.5144
EURCHF,20030513,155200,1.5145,1.5145,1.5143,1.5144
EURCHF,20030513,155300,1.5145,1.5146,1.5144,1.5145
EURCHF,20030513,155400,1.5144,1.5145,1.5144,1.5145
EURCHF,20030513,155500,1.5146,1.5146,1.5144,1.5144
EURCHF,20030513,155600,1.5143,1.5145,1.5143,1.5144
EURCHF,20030513,155700,1.5143,1.5144,1.5143,1.5143
EURCHF,20030513,155800,1.5144,1.5144,1.5142,1.5143
EURCHF,20030513,155900,1.5144,1.5145,1.5143,1.5145
EURCHF,20030513,160000,1.5144,1.5145,1.5144,1.5145
EURCHF,20030513,160100,1.5146,1.5146,1.5144,1.5144
EURCHF,20030513,160200,1.5143,1.5144,1.5142,1.5143
EURCHF,20030513,160300,1.5142,1.5143,1.5141,1.5142
EURCHF,20030513,160400,1.5143,1.5144,1.5142,1.5144
EURCHF,20030513,160500,1.5143,1.5145,1.5143,1.5145
EURCHF,20030513,160600,1.5144,1.5145,1.5144,1.5144
EURCHF,20030513,160700,1.5143,1.5144,1.5143,1.5143
EURCHF,20030513,160800,1.5144,1.5144,1.5142,1.5144
EURCHF,20030513,160900,1.5143,1.5144,1.5143,1.5144
EURCHF,20030513,161000,1.5143,1.5145,1.5143,1.5145
EURCHF,20030513,161100,1.5144,1.5145,1.5144,1.5145
EURCHF,20030513,161200,1.5144,1.5148,1.5144,1.5147
EURCHF,20030513,161300,1.5146,1.5146,1.5145,1.5145
EURCHF,20030513,161400,1.5146,1.5147,1.5145,1.5147
EURCHF,20030513,161500,1.5148,1.5149,1.5147,1.5147
EURCHF,20030513,161600,1.5148,1.5148,1.5146,1.5146
EURCHF,20030513,161700,1.5147,1.5149,1.5147,1.5148
EURCHF,20030513,161800,1.5149,1.5150,1.5149,1.5149
EURCHF,20030513,161900,1.5148,1.5150,1.5148,1.5149
EURCHF,20030513,162000,1.5148,1.5149,1.5148,1.5149
EURCHF,20030513,162100,1.5148,1.5148,1.5146,1.5147
EURCHF,20030513,162200,1.5146,1.5149,1.5146,1.5149
EURCHF,20030513,162300,1.5150,1.5150,1.5148,1.5148
EURCHF,20030513,162400,1.5149,1.5150,1.5148,1.5149
EURCHF,20030513,162500,1.5150,1.5150,1.5148,1.5149
EURCHF,20030513,162600,1.5148,1.5148,1.5146,1.5147
EURCHF,20030513,162700,1.5148,1.5148,1.5147,1.5147
EURCHF,20030513,162800,1.5148,1.5149,1.5147,1.5147
EURCHF,20030513,162900,1.5148,1.5149,1.5147,1.5149
EURCHF,20030513,163000,1.5148,1.5150,1.5148,1.5149
EURCHF,20030513,163100,1.5148,1.5149,1.5145,1.5145
EURCHF,20030513,163200,1.5144,1.5145,1.5144,1.5145
EURCHF,20030513,163300,1.5144,1.5145,1.5144,1.5145
EURCHF,20030513,163400,1.5144,1.5145,1.5144,1.5145
EURCHF,20030513,163500,1.5144,1.5144,1.5143,1.5143
EURCHF,20030513,163600,1.5144,1.5145,1.5143,1.5144
EURCHF,20030513,163700,1.5145,1.5145,1.5143,1.5143
EURCHF,20030513,163800,1.5142,1.5143,1.5142,1.5143
EURCHF,20030513,163900,1.5144,1.5144,1.5143,1.5143
EURCHF,20030513,164000,1.5142,1.5143,1.5142,1.5142
EURCHF,20030513,164100,1.5143,1.5143,1.5142,1.5142
EURCHF,20030513,164200,1.5143,1.5143,1.5141,1.5141
EURCHF,20030513,164300,1.5140,1.5141,1.5140,1.5141
EURCHF,20030513,164400,1.5142,1.5143,1.5141,1.5142
EURCHF,20030513,164500,1.5143,1.5144,1.5143,1.5144
EURCHF,20030513,164600,1.5145,1.5145,1.5144,1.5144
EURCHF,20030513,164700,1.5143,1.5143,1.5141,1.5141
EURCHF,20030513,164800,1.5140,1.5141,1.5140,1.5140
EURCHF,20030513,164900,1.5141,1.5146,1.5141,1.5146
EURCHF,20030513,165000,1.5145,1.5146,1.5145,1.5145
EURCHF,20030513,165100,1.5146,1.5147,1.5145,1.5147
EURCHF,20030513,165200,1.5146,1.5146,1.5145,1.5146
EURCHF,20030513,165300,1.5147,1.5148,1.5145,1.5146
EURCHF,20030513,165400,1.5147,1.5147,1.5146,1.5146
EURCHF,20030513,165500,1.5145,1.5146,1.5143,1.5144
EURCHF,20030513,165600,1.5145,1.5145,1.5143,1.5143
EURCHF,20030513,165700,1.5144,1.5145,1.5144,1.5145
EURCHF,20030513,165800,1.5146,1.5146,1.5144,1.5144
EURCHF,20030513,165900,1.5145,1.5145,1.5145,1.5145
EURCHF,20030513,170000,1.5146,1.5146,1.5145,1.5145
EURCHF,20030513,170100,1.5144,1.5145,1.5144,1.5145
EURCHF,20030513,170200,1.5146,1.5146,1.5146,1.5146
EURCHF,20030513,170300,1.5145,1.5146,1.5144,1.5144
EURCHF,20030513,170400,1.5145,1.5145,1.5144,1.5144
EURCHF,20030513,170500,1.5145,1.5145,1.5144,1.5144
EURCHF,20030513,170600,1.5145,1.5145,1.5144,1.5145
EURCHF,20030513,170700,1.5146,1.5146,1.5146,1.5146
EURCHF,20030513,170800,1.5145,1.5145,1.5144,1.5145
EURCHF,20030513,170900,1.5144,1.5145,1.5144,1.5145
EURCHF,20030513,171000,1.5144,1.5144,1.5143,1.5144
EURCHF,20030513,171200,1.5143,1.5143,1.5142,1.5142
EURCHF,20030513,171400,1.5141,1.5142,1.5141,1.5142
EURCHF,20030513,171500,1.5143,1.5143,1.5141,1.5141
EURCHF,20030513,171600,1.5142,1.5142,1.5141,1.5141
EURCHF,20030513,171700,1.5142,1.5143,1.5141,1.5141
EURCHF,20030513,171800,1.5140,1.5140,1.5139,1.5139
EURCHF,20030513,171900,1.5140,1.5141,1.5139,1.5141
EURCHF,20030513,172000,1.5139,1.5140,1.5138,1.5138
EURCHF,20030513,172100,1.5139,1.5139,1.5138,1.5139
EURCHF,20030513,172200,1.5140,1.5140,1.5139,1.5140
EURCHF,20030513,172300,1.5139,1.5139,1.5139,1.5139
EURCHF,20030513,172400,1.5140,1.5140,1.5138,1.5138
EURCHF,20030513,172500,1.5139,1.5139,1.5138,1.5138
EURCHF,20030513,172600,1.5137,1.5138,1.5135,1.5135
EURCHF,20030513,172700,1.5136,1.5136,1.5135,1.5136
EURCHF,20030513,172800,1.5135,1.5136,1.5135,1.5135
EURCHF,20030513,172900,1.5134,1.5134,1.5133,1.5133
EURCHF,20030513,173000,1.5134,1.5134,1.5132,1.5132
EURCHF,20030513,173100,1.5131,1.5133,1.5131,1.5132
EURCHF,20030513,173200,1.5133,1.5133,1.5133,1.5133
EURCHF,20030513,173300,1.5132,1.5133,1.5131,1.5131
EURCHF,20030513,173400,1.5130,1.5132,1.5129,1.5129
EURCHF,20030513,173500,1.5131,1.5131,1.5129,1.5130
EURCHF,20030513,173600,1.5131,1.5131,1.5130,1.5130
EURCHF,20030513,173700,1.5131,1.5134,1.5131,1.5134
EURCHF,20030513,173800,1.5135,1.5135,1.5133,1.5133
EURCHF,20030513,173900,1.5134,1.5134,1.5132,1.5133
EURCHF,20030513,174000,1.5132,1.5133,1.5132,1.5132
EURCHF,20030513,174100,1.5133,1.5133,1.5133,1.5133
EURCHF,20030513,174200,1.5134,1.5134,1.5133,1.5133
EURCHF,20030513,174400,1.5132,1.5133,1.5132,1.5133
EURCHF,20030513,174500,1.5132,1.5133,1.5132,1.5133
EURCHF,20030513,174600,1.5132,1.5132,1.5131,1.5131
EURCHF,20030513,174700,1.5132,1.5132,1.5131,1.5132
EURCHF,20030513,174800,1.5131,1.5132,1.5131,1.5131
EURCHF,20030513,174900,1.5132,1.5133,1.5132,1.5132
EURCHF,20030513,175000,1.5133,1.5134,1.5132,1.5133
EURCHF,20030513,175100,1.5132,1.5133,1.5132,1.5133
EURCHF,20030513,175200,1.5132,1.5133,1.5132,1.5133
EURCHF,20030513,175300,1.5132,1.5133,1.5132,1.5133
EURCHF,20030513,175400,1.5132,1.5133,1.5132,1.5133
EURCHF,20030513,175500,1.5132,1.5132,1.5130,1.5130
EURCHF,20030513,175600,1.5131,1.5132,1.5131,1.5132
EURCHF,20030513,175700,1.5131,1.5133,1.5131,1.5133
EURCHF,20030513,175800,1.5134,1.5136,1.5134,1.5135
EURCHF,20030513,175900,1.5134,1.5136,1.5134,1.5135
EURCHF,20030513,180000,1.5136,1.5136,1.5135,1.5136
EURCHF,20030513,180100,1.5137,1.5139,1.5137,1.5139
EURCHF,20030513,180200,1.5140,1.5140,1.5138,1.5138
EURCHF,20030513,180300,1.5139,1.5140,1.5139,1.5140
EURCHF,20030513,180400,1.5141,1.5141,1.5138,1.5138
EURCHF,20030513,180500,1.5139,1.5141,1.5139,1.5141
EURCHF,20030513,180600,1.5140,1.5141,1.5140,1.5141
EURCHF,20030513,180700,1.5142,1.5142,1.5141,1.5141
EURCHF,20030513,180800,1.5142,1.5142,1.5141,1.5142
EURCHF,20030513,180900,1.5141,1.5142,1.5141,1.5142
EURCHF,20030513,181000,1.5141,1.5141,1.5141,1.5141
EURCHF,20030513,181100,1.5142,1.5142,1.5142,1.5142
EURCHF,20030513,181300,1.5141,1.5142,1.5141,1.5142
EURCHF,20030513,181400,1.5141,1.5141,1.5141,1.5141
EURCHF,20030513,181500,1.5142,1.5142,1.5141,1.5141
EURCHF,20030513,181600,1.5140,1.5140,1.5139,1.5139
EURCHF,20030513,181700,1.5138,1.5138,1.5137,1.5138
EURCHF,20030513,181800,1.5139,1.5139,1.5139,1.5139
EURCHF,20030513,181900,1.5140,1.5140,1.5139,1.5140
EURCHF,20030513,182000,1.5139,1.5139,1.5139,1.5139
EURCHF,20030513,182100,1.5138,1.5138,1.5138,1.5138
EURCHF,20030513,182200,1.5137,1.5137,1.5137,1.5137
EURCHF,20030513,182400,1.5136,1.5136,1.5133,1.5133
EURCHF,20030513,182500,1.5132,1.5132,1.5132,1.5132
EURCHF,20030513,182600,1.5131,1.5132,1.5131,1.5132
EURCHF,20030513,182700,1.5131,1.5133,1.5131,1.5133
EURCHF,20030513,182800,1.5132,1.5132,1.5130,1.5130
EURCHF,20030513,182900,1.5131,1.5131,1.5130,1.5130
EURCHF,20030513,183000,1.5131,1.5132,1.5131,1.5132
EURCHF,20030513,183100,1.5131,1.5131,1.5131,1.5131
EURCHF,20030513,183200,1.5132,1.5132,1.5132,1.5132
EURCHF,20030513,183300,1.5131,1.5132,1.5131,1.5132
EURCHF,20030513,183400,1.5131,1.5131,1.5130,1.5131
EURCHF,20030513,183500,1.5132,1.5132,1.5132,1.5132
EURCHF,20030513,183600,1.5133,1.5134,1.5133,1.5134
EURCHF,20030513,183700,1.5133,1.5133,1.5132,1.5133
EURCHF,20030513,183900,1.5132,1.5132,1.5131,1.5132
EURCHF,20030513,184000,1.5131,1.5132,1.5131,1.5132
EURCHF,20030513,184200,1.5133,1.5134,1.5133,1.5134
EURCHF,20030513,184300,1.5133,1.5133,1.5133,1.5133
EURCHF,20030513,184400,1.5132,1.5132,1.5132,1.5132
EURCHF,20030513,184500,1.5133,1.5134,1.5133,1.5133
EURCHF,20030513,184600,1.5134,1.5135,1.5134,1.5135
EURCHF,20030513,184800,1.5134,1.5134,1.5134,1.5134
EURCHF,20030513,184900,1.5135,1.5135,1.5135,1.5135
EURCHF,20030513,185000,1.5134,1.5134,1.5132,1.5133
EURCHF,20030513,185100,1.5132,1.5132,1.5132,1.5132
EURCHF,20030513,185400,1.5131,1.5132,1.5131,1.5131
EURCHF,20030513,185500,1.5132,1.5133,1.5132,1.5132
EURCHF,20030513,185600,1.5133,1.5133,1.5133,1.5133
EURCHF,20030513,185700,1.5132,1.5132,1.5132,1.5132
EURCHF,20030513,185800,1.5131,1.5132,1.5131,1.5132
EURCHF,20030513,185900,1.5131,1.5132,1.5131,1.5131
EURCHF,20030513,190000,1.5132,1.5133,1.5131,1.5131
EURCHF,20030513,190100,1.5130,1.5131,1.5130,1.5130
EURCHF,20030513,190200,1.5131,1.5131,1.5131,1.5131
EURCHF,20030513,190300,1.5130,1.5130,1.5130,1.5130
EURCHF,20030513,190400,1.5131,1.5131,1.5130,1.5130
EURCHF,20030513,190500,1.5129,1.5130,1.5129,1.5129
EURCHF,20030513,190600,1.5130,1.5130,1.5129,1.5129
EURCHF,20030513,190700,1.5130,1.5130,1.5130,1.5130
EURCHF,20030513,190900,1.5131,1.5131,1.5130,1.5130
EURCHF,20030513,191000,1.5131,1.5131,1.5131,1.5131
EURCHF,20030513,191100,1.5132,1.5132,1.5131,1.5131
EURCHF,20030513,191400,1.5132,1.5132,1.5132,1.5132
EURCHF,20030513,191500,1.5131,1.5131,1.5128,1.5128
EURCHF,20030513,191700,1.5127,1.5127,1.5126,1.5126
EURCHF,20030513,191800,1.5125,1.5125,1.5125,1.5125
EURCHF,20030513,192000,1.5126,1.5126,1.5125,1.5125
EURCHF,20030513,192200,1.5126,1.5126,1.5125,1.5125
EURCHF,20030513,192300,1.5126,1.5128,1.5126,1.5126
EURCHF,20030513,192400,1.5125,1.5127,1.5125,1.5127
EURCHF,20030513,192500,1.5128,1.5130,1.5126,1.5130
EURCHF,20030513,192600,1.5129,1.5129,1.5128,1.5128
EURCHF,20030513,192700,1.5127,1.5128,1.5127,1.5128
EURCHF,20030513,192800,1.5129,1.5130,1.5129,1.5130
EURCHF,20030513,192900,1.5129,1.5129,1.5128,1.5128
EURCHF,20030513,193000,1.5127,1.5127,1.5126,1.5126
EURCHF,20030513,193100,1.5125,1.5127,1.5125,1.5127
EURCHF,20030513,193200,1.5126,1.5126,1.5125,1.5126
EURCHF,20030513,193300,1.5127,1.5127,1.5122,1.5122
EURCHF,20030513,193400,1.5123,1.5123,1.5123,1.5123
EURCHF,20030513,193500,1.5122,1.5123,1.5122,1.5123
EURCHF,20030513,193600,1.5124,1.5124,1.5124,1.5124
EURCHF,20030513,193700,1.5123,1.5123,1.5122,1.5122
EURCHF,20030513,193800,1.5123,1.5123,1.5120,1.5120
EURCHF,20030513,193900,1.5121,1.5121,1.5120,1.5121
EURCHF,20030513,194000,1.5122,1.5122,1.5122,1.5122
EURCHF,20030513,194100,1.5123,1.5123,1.5122,1.5122
EURCHF,20030513,194200,1.5123,1.5124,1.5123,1.5124
EURCHF,20030513,194300,1.5123,1.5124,1.5123,1.5124
EURCHF,20030513,194400,1.5125,1.5125,1.5124,1.5125
EURCHF,20030513,194500,1.5126,1.5128,1.5126,1.5127
EURCHF,20030513,194600,1.5126,1.5126,1.5126,1.5126
EURCHF,20030513,194700,1.5127,1.5127,1.5125,1.5125
EURCHF,20030513,194900,1.5124,1.5125,1.5124,1.5125
EURCHF,20030513,195000,1.5124,1.5124,1.5124,1.5124
EURCHF,20030513,195100,1.5125,1.5125,1.5125,1.5125
EURCHF,20030513,195200,1.5124,1.5124,1.5123,1.5123
EURCHF,20030513,195300,1.5124,1.5124,1.5124,1.5124
EURCHF,20030513,195500,1.5125,1.5125,1.5125,1.5125
EURCHF,20030513,195600,1.5124,1.5126,1.5124,1.5126
EURCHF,20030513,195700,1.5127,1.5127,1.5127,1.5127
EURCHF,20030513,195800,1.5128,1.5132,1.5128,1.5132
EURCHF,20030513,195900,1.5131,1.5133,1.5131,1.5133
EURCHF,20030513,200000,1.5132,1.5133,1.5131,1.5133
EURCHF,20030513,200100,1.5132,1.5133,1.5132,1.5133
EURCHF,20030513,200200,1.5134,1.5134,1.5134,1.5134
EURCHF,20030513,200300,1.5135,1.5135,1.5133,1.5133
EURCHF,20030513,200500,1.5132,1.5132,1.5132,1.5132
EURCHF,20030513,200600,1.5131,1.5132,1.5131,1.5132
EURCHF,20030513,200800,1.5131,1.5131,1.5131,1.5131
EURCHF,20030513,200900,1.5130,1.5131,1.5130,1.5131
EURCHF,20030513,201000,1.5130,1.5131,1.5130,1.5131
EURCHF,20030513,201100,1.5130,1.5131,1.5129,1.5131
EURCHF,20030513,201200,1.5130,1.5130,1.5130,1.5130
EURCHF,20030513,201300,1.5129,1.5129,1.5129,1.5129
EURCHF,20030513,201400,1.5130,1.5130,1.5130,1.5130
EURCHF,20030513,201500,1.5129,1.5129,1.5128,1.5128
EURCHF,20030513,201600,1.5127,1.5128,1.5127,1.5127
EURCHF,20030513,201800,1.5128,1.5129,1.5128,1.5129
EURCHF,20030513,202000,1.5128,1.5129,1.5128,1.5129
EURCHF,20030513,202100,1.5130,1.5131,1.5130,1.5131
EURCHF,20030513,202400,1.5130,1.5130,1.5130,1.5130
EURCHF,20030513,202500,1.5132,1.5132,1.5131,1.5131
EURCHF,20030513,202600,1.5132,1.5132,1.5131,1.5132
EURCHF,20030513,202700,1.5131,1.5131,1.5130,1.5130
EURCHF,20030513,202800,1.5131,1.5131,1.5131,1.5131
EURCHF,20030513,202900,1.5130,1.5131,1.5129,1.5129
EURCHF,20030513,203000,1.5130,1.5130,1.5129,1.5130
EURCHF,20030513,203100,1.5129,1.5131,1.5128,1.5128
EURCHF,20030513,203200,1.5127,1.5129,1.5126,1.5128
EURCHF,20030513,203300,1.5127,1.5130,1.5127,1.5130
EURCHF,20030513,203400,1.5129,1.5130,1.5129,1.5129
EURCHF,20030513,203500,1.5128,1.5130,1.5128,1.5129
EURCHF,20030513,203600,1.5128,1.5128,1.5126,1.5126
EURCHF,20030513,203800,1.5125,1.5126,1.5125,1.5126
EURCHF,20030513,203900,1.5125,1.5125,1.5124,1.5124
EURCHF,20030513,204000,1.5125,1.5125,1.5125,1.5125
EURCHF,20030513,204100,1.5124,1.5126,1.5124,1.5125
EURCHF,20030513,204200,1.5126,1.5126,1.5126,1.5126
EURCHF,20030513,204300,1.5125,1.5125,1.5125,1.5125
EURCHF,20030513,204400,1.5126,1.5127,1.5126,1.5127
EURCHF,20030513,204700,1.5126,1.5127,1.5126,1.5127
EURCHF,20030513,204800,1.5126,1.5126,1.5125,1.5125
EURCHF,20030513,204900,1.5126,1.5126,1.5126,1.5126
EURCHF,20030513,205000,1.5127,1.5127,1.5127,1.5127
EURCHF,20030513,205200,1.5126,1.5127,1.5126,1.5127
EURCHF,20030513,205300,1.5128,1.5133,1.5128,1.5133
EURCHF,20030513,205400,1.5132,1.5132,1.5130,1.5131
EURCHF,20030513,205500,1.5130,1.5130,1.5129,1.5130
EURCHF,20030513,205700,1.5131,1.5132,1.5127,1.5129
EURCHF,20030513,205800,1.5128,1.5130,1.5128,1.5129
EURCHF,20030513,205900,1.5130,1.5131,1.5129,1.5131
EURCHF,20030513,210000,1.5132,1.5135,1.5132,1.5134
EURCHF,20030513,210100,1.5135,1.5135,1.5134,1.5135
EURCHF,20030513,210200,1.5134,1.5134,1.5134,1.5134
EURCHF,20030513,210300,1.5135,1.5135,1.5135,1.5135
EURCHF,20030513,210400,1.5136,1.5136,1.5134,1.5134
EURCHF,20030513,210600,1.5133,1.5134,1.5133,1.5134
EURCHF,20030513,210700,1.5135,1.5135,1.5135,1.5135
EURCHF,20030513,210800,1.5134,1.5134,1.5133,1.5133
EURCHF,20030513,210900,1.5134,1.5135,1.5134,1.5135
EURCHF,20030513,211000,1.5136,1.5136,1.5135,1.5135
EURCHF,20030513,211100,1.5136,1.5136,1.5136,1.5136
EURCHF,20030513,211200,1.5137,1.5138,1.5136,1.5138
EURCHF,20030513,211300,1.5137,1.5138,1.5137,1.5138
EURCHF,20030513,211400,1.5137,1.5137,1.5135,1.5135
EURCHF,20030513,211500,1.5136,1.5137,1.5136,1.5137
EURCHF,20030513,211600,1.5136,1.5136,1.5135,1.5135
EURCHF,20030513,211700,1.5136,1.5137,1.5136,1.5137
EURCHF,20030513,211800,1.5136,1.5137,1.5136,1.5137
EURCHF,20030513,211900,1.5138,1.5138,1.5137,1.5137
EURCHF,20030513,212000,1.5136,1.5137,1.5136,1.5137
EURCHF,20030513,212100,1.5138,1.5138,1.5137,1.5137
EURCHF,20030513,212200,1.5136,1.5136,1.5136,1.5136
EURCHF,20030513,212300,1.5135,1.5135,1.5134,1.5134
EURCHF,20030513,212400,1.5133,1.5134,1.5133,1.5134
EURCHF,20030513,212500,1.5133,1.5133,1.5133,1.5133
EURCHF,20030513,212800,1.5132,1.5132,1.5130,1.5130
EURCHF,20030513,212900,1.5131,1.5131,1.5131,1.5131
EURCHF,20030513,213000,1.5132,1.5132,1.5132,1.5132
EURCHF,20030513,213200,1.5133,1.5133,1.5131,1.5131
EURCHF,20030513,213300,1.5130,1.5130,1.5130,1.5130
EURCHF,20030513,213400,1.5131,1.5131,1.5131,1.5131
EURCHF,20030513,213500,1.5132,1.5132,1.5131,1.5131
EURCHF,20030513,213800,1.5132,1.5132,1.5131,1.5131
EURCHF,20030513,213900,1.5132,1.5132,1.5132,1.5132
EURCHF,20030513,214000,1.5133,1.5133,1.5132,1.5132
EURCHF,20030513,214200,1.5133,1.5133,1.5133,1.5133
EURCHF,20030513,214300,1.5132,1.5133,1.5132,1.5133
EURCHF,20030513,214400,1.5134,1.5134,1.5134,1.5134
EURCHF,20030513,214500,1.5133,1.5133,1.5132,1.5133
EURCHF,20030513,214600,1.5132,1.5132,1.5132,1.5132
EURCHF,20030513,214800,1.5133,1.5134,1.5133,1.5134
EURCHF,20030513,214900,1.5132,1.5133,1.5132,1.5132
EURCHF,20030513,215000,1.5133,1.5133,1.5133,1.5133
EURCHF,20030513,215200,1.5134,1.5134,1.5134,1.5134
EURCHF,20030513,215300,1.5135,1.5135,1.5135,1.5135
EURCHF,20030513,215500,1.5134,1.5134,1.5134,1.5134
EURCHF,20030513,215800,1.5135,1.5135,1.5134,1.5134
EURCHF,20030513,215900,1.5135,1.5135,1.5134,1.5134
EURCHF,20030513,220000,1.5135,1.5135,1.5135,1.5135
EURCHF,20030513,220100,1.5136,1.5136,1.5136,1.5136
EURCHF,20030513,220200,1.5135,1.5136,1.5135,1.5136
EURCHF,20030513,220400,1.5135,1.5135,1.5135,1.5135
EURCHF,20030513,220700,1.5136,1.5136,1.5133,1.5133
EURCHF,20030513,220800,1.5134,1.5136,1.5134,1.5136
EURCHF,20030513,221000,1.5135,1.5135,1.5135,1.5135
EURCHF,20030513,221200,1.5136,1.5136,1.5136,1.5136
EURCHF,20030513,221300,1.5135,1.5135,1.5135,1.5135
EURCHF,20030513,221400,1.5136,1.5136,1.5136,1.5136
EURCHF,20030513,221600,1.5135,1.5135,1.5135,1.5135
EURCHF,20030513,221900,1.5136,1.5136,1.5136,1.5136
EURCHF,20030513,222100,1.5137,1.5137,1.5136,1.5136
EURCHF,20030513,222200,1.5135,1.5135,1.5135,1.5135
EURCHF,20030513,222300,1.5136,1.5136,1.5136,1.5136
EURCHF,20030513,222500,1.5137,1.5138,1.5137,1.5137
EURCHF,20030513,222600,1.5138,1.5138,1.5138,1.5138
EURCHF,20030513,222700,1.5139,1.5139,1.5139,1.5139
EURCHF,20030513,223000,1.5140,1.5140,1.5139,1.5139
EURCHF,20030513,223200,1.5140,1.5140,1.5140,1.5140
EURCHF,20030513,223300,1.5139,1.5139,1.5139,1.5139
EURCHF,20030513,223400,1.5138,1.5139,1.5138,1.5139
EURCHF,20030513,223500,1.5138,1.5139,1.5138,1.5139
EURCHF,20030513,223700,1.5138,1.5138,1.5138,1.5138
EURCHF,20030513,223800,1.5137,1.5137,1.5136,1.5137
EURCHF,20030513,223900,1.5138,1.5138,1.5138,1.5138
EURCHF,20030513,224000,1.5139,1.5139,1.5139,1.5139
EURCHF,20030513,224100,1.5138,1.5138,1.5138,1.5138
EURCHF,20030513,224200,1.5139,1.5140,1.5139,1.5140
EURCHF,20030513,224300,1.5139,1.5140,1.5138,1.5140
EURCHF,20030513,224400,1.5139,1.5139,1.5138,1.5138
EURCHF,20030513,224500,1.5139,1.5140,1.5139,1.5140
EURCHF,20030513,224800,1.5139,1.5139,1.5138,1.5138
EURCHF,20030513,224900,1.5139,1.5139,1.5139,1.5139
EURCHF,20030513,225000,1.5140,1.5140,1.5140,1.5140
EURCHF,20030513,225100,1.5141,1.5141,1.5139,1.5139
EURCHF,20030513,225200,1.5138,1.5139,1.5137,1.5139
EURCHF,20030513,225300,1.5140,1.5140,1.5138,1.5138
EURCHF,20030513,225500,1.5139,1.5139,1.5138,1.5138
EURCHF,20030513,225600,1.5139,1.5140,1.5138,1.5138
EURCHF,20030513,225700,1.5141,1.5141,1.5140,1.5140
EURCHF,20030513,225800,1.5139,1.5140,1.5139,1.5140
EURCHF,20030513,230000,1.5139,1.5140,1.5139,1.5140
EURCHF,20030513,230100,1.5139,1.5139,1.5138,1.5139
EURCHF,20030513,230200,1.5140,1.5141,1.5138,1.5138
EURCHF,20030513,230300,1.5139,1.5140,1.5139,1.5139
EURCHF,20030513,230400,1.5140,1.5140,1.5139,1.5139
EURCHF,20030513,230600,1.5140,1.5140,1.5140,1.5140
EURCHF,20030513,230800,1.5139,1.5139,1.5139,1.5139
EURCHF,20030513,231000,1.5138,1.5138,1.5138,1.5138
EURCHF,20030513,231100,1.5139,1.5139,1.5139,1.5139
EURCHF,20030513,231200,1.5138,1.5138,1.5138,1.5138
EURCHF,20030513,231400,1.5139,1.5139,1.5139,1.5139
EURCHF,20030513,231500,1.5138,1.5138,1.5138,1.5138
EURCHF,20030513,231900,1.5139,1.5140,1.5139,1.5140
EURCHF,20030513,232000,1.5139,1.5139,1.5139,1.5139
EURCHF,20030513,232100,1.5140,1.5142,1.5140,1.5142
EURCHF,20030513,232200,1.5141,1.5141,1.5141,1.5141
EURCHF,20030513,232500,1.5142,1.5143,1.5142,1.5143
EURCHF,20030513,232600,1.5142,1.5142,1.5140,1.5141
EURCHF,20030513,232700,1.5142,1.5143,1.5142,1.5142
EURCHF,20030513,232800,1.5141,1.5141,1.5139,1.5139
EURCHF,20030513,232900,1.5140,1.5141,1.5140,1.5140
EURCHF,20030513,233000,1.5141,1.5142,1.5141,1.5142
EURCHF,20030513,233100,1.5143,1.5143,1.5143,1.5143
EURCHF,20030513,233500,1.5144,1.5144,1.5144,1.5144
EURCHF,20030513,233600,1.5143,1.5143,1.5143,1.5143
EURCHF,20030513,233800,1.5144,1.5144,1.5144,1.5144
EURCHF,20030513,234000,1.5143,1.5143,1.5143,1.5143
EURCHF,20030513,234100,1.5144,1.5144,1.5144,1.5144
EURCHF,20030513,234400,1.5143,1.5143,1.5143,1.5143
EURCHF,20030513,234500,1.5144,1.5144,1.5144,1.5144
EURCHF,20030513,234600,1.5143,1.5143,1.5143,1.5143
EURCHF,20030513,234900,1.5142,1.5143,1.5142,1.5143
EURCHF,20030513,235000,1.5142,1.5142,1.5142,1.5142
EURCHF,20030513,235200,1.5143,1.5143,1.5143,1.5143
EURCHF,20030513,235400,1.5142,1.5143,1.5142,1.5143
EURCHF,20030513,235500,1.5144,1.5144,1.5143,1.5143
EURJPY,20030513,000200,135.22,135.22,135.22,135.22
EURJPY,20030513,000300,135.21,135.21,135.21,135.21
EURJPY,20030513,000400,135.20,135.20,135.20,135.20
EURJPY,20030513,000500,135.19,135.19,135.18,135.18
EURJPY,20030513,000700,135.19,135.20,135.19,135.20
EURJPY,20030513,000900,135.21,135.22,135.21,135.22
EURJPY,20030513,001000,135.21,135.22,135.20,135.20
EURJPY,20030513,001100,135.21,135.26,135.21,135.26
EURJPY,20030513,001200,135.27,135.27,135.27,135.27
EURJPY,20030513,001500,135.26,135.26,135.25,135.26
EURJPY,20030513,001600,135.25,135.26,135.25,135.26
EURJPY,20030513,001700,135.27,135.28,135.27,135.28
EURJPY,20030513,001900,135.27,135.27,135.26,135.26
EURJPY,20030513,002000,135.27,135.29,135.27,135.29
EURJPY,20030513,002200,135.30,135.30,135.30,135.30
EURJPY,20030513,002300,135.31,135.31,135.31,135.31
EURJPY,20030513,002400,135.30,135.30,135.27,135.27
EURJPY,20030513,002500,135.26,135.26,135.23,135.24
EURJPY,20030513,002600,135.23,135.23,135.22,135.22
EURJPY,20030513,003000,135.23,135.23,135.23,135.23
EURJPY,20030513,003100,135.22,135.22,135.22,135.22
EURJPY,20030513,003200,135.21,135.21,135.20,135.20
EURJPY,20030513,003400,135.19,135.19,135.19,135.19
EURJPY,20030513,003500,135.20,135.20,135.20,135.20
EURJPY,20030513,003800,135.21,135.21,135.20,135.20
EURJPY,20030513,004000,135.21,135.21,135.20,135.20
EURJPY,20030513,004100,135.21,135.21,135.21,135.21
EURJPY,20030513,004200,135.20,135.20,135.20,135.20
EURJPY,20030513,004300,135.21,135.21,135.21,135.21
EURJPY,20030513,004400,135.20,135.21,135.20,135.21
EURJPY,20030513,004700,135.22,135.22,135.22,135.22
EURJPY,20030513,004900,135.21,135.22,135.21,135.22
EURJPY,20030513,005000,135.24,135.24,135.22,135.22
EURJPY,20030513,005100,135.23,135.24,135.23,135.24
EURJPY,20030513,005200,135.23,135.23,135.23,135.23
EURJPY,20030513,005500,135.24,135.24,135.23,135.23
EURJPY,20030513,005600,135.24,135.24,135.24,135.24
EURJPY,20030513,005700,135.25,135.26,135.25,135.26
EURJPY,20030513,005800,135.25,135.25,135.25,135.25
EURJPY,20030513,005900,135.25,135.25,135.25,135.25
EURJPY,20030513,010100,135.24,135.24,135.24,135.24
EURJPY,20030513,010200,135.25,135.25,135.25,135.25
EURJPY,20030513,010300,135.26,135.26,135.25,135.25
EURJPY,20030513,010500,135.24,135.24,135.24,135.24
EURJPY,20030513,010900,135.23,135.23,135.22,135.22
EURJPY,20030513,011000,135.23,135.23,135.21,135.21
EURJPY,20030513,011100,135.22,135.22,135.21,135.21
EURJPY,20030513,011200,135.20,135.20,135.20,135.20
EURJPY,20030513,011300,135.19,135.19,135.19,135.19
EURJPY,20030513,011400,135.18,135.18,135.17,135.17
EURJPY,20030513,011500,135.18,135.18,135.17,135.17
EURJPY,20030513,011600,135.16,135.16,135.16,135.16
EURJPY,20030513,011700,135.15,135.15,135.15,135.15
EURJPY,20030513,011800,135.14,135.14,135.14,135.14
EURJPY,20030513,012000,135.15,135.15,135.13,135.13
EURJPY,20030513,012100,135.14,135.14,135.13,135.13
EURJPY,20030513,012200,135.12,135.13,135.12,135.13
EURJPY,20030513,012300,135.14,135.14,135.14,135.14
EURJPY,20030513,012400,135.15,135.15,135.14,135.14
EURJPY,20030513,012500,135.13,135.13,135.12,135.12
EURJPY,20030513,012600,135.11,135.14,135.08,135.13
EURJPY,20030513,012700,135.14,135.14,135.13,135.14
EURJPY,20030513,012800,135.15,135.16,135.15,135.16
EURJPY,20030513,012900,135.17,135.19,135.16,135.19
EURJPY,20030513,013000,135.18,135.18,135.18,135.18
EURJPY,20030513,013100,135.19,135.19,135.18,135.19
EURJPY,20030513,013200,135.18,135.18,135.18,135.18
EURJPY,20030513,013500,135.19,135.19,135.18,135.18
EURJPY,20030513,013600,135.19,135.19,135.19,135.19
EURJPY,20030513,014000,135.18,135.18,135.15,135.15
EURJPY,20030513,014100,135.14,135.14,135.14,135.14
EURJPY,20030513,014200,135.13,135.14,135.13,135.14
EURJPY,20030513,014300,135.13,135.13,135.13,135.13
EURJPY,20030513,014400,135.12,135.12,135.12,135.12
EURJPY,20030513,014500,135.13,135.13,135.13,135.13
EURJPY,20030513,014600,135.12,135.12,135.08,135.10
EURJPY,20030513,014700,135.11,135.13,135.11,135.11
EURJPY,20030513,014800,135.10,135.12,135.10,135.12
EURJPY,20030513,014900,135.13,135.14,135.13,135.14
EURJPY,20030513,015000,135.13,135.14,135.13,135.14
EURJPY,20030513,015200,135.13,135.13,135.13,135.13
EURJPY,20030513,015300,135.14,135.14,135.13,135.13
EURJPY,20030513,015500,135.14,135.15,135.13,135.13
EURJPY,20030513,015600,135.12,135.12,135.09,135.11
EURJPY,20030513,015700,135.10,135.10,135.03,135.03
EURJPY,20030513,015800,135.00,135.00,134.94,134.95
EURJPY,20030513,015900,134.96,134.99,134.96,134.99
EURJPY,20030513,020000,135.00,135.01,134.95,134.95
EURJPY,20030513,020100,134.93,134.93,134.90,134.91
EURJPY,20030513,020200,134.90,134.92,134.90,134.92
EURJPY,20030513,020300,134.93,134.93,134.90,134.90
EURJPY,20030513,020400,134.88,134.88,134.80,134.85
EURJPY,20030513,020500,134.84,134.90,134.84,134.90
EURJPY,20030513,020600,134.91,134.92,134.90,134.91
EURJPY,20030513,020700,134.90,134.90,134.89,134.90
EURJPY,20030513,020800,134.89,134.91,134.89,134.90
EURJPY,20030513,020900,134.89,134.90,134.88,134.90
EURJPY,20030513,021000,134.89,134.89,134.86,134.86
EURJPY,20030513,021100,134.85,134.85,134.84,134.84
EURJPY,20030513,021200,134.83,134.83,134.83,134.83
EURJPY,20030513,021300,134.84,134.85,134.84,134.85
EURJPY,20030513,021400,134.86,134.86,134.83,134.83
EURJPY,20030513,021500,134.84,134.84,134.84,134.84
EURJPY,20030513,021600,134.85,134.85,134.82,134.83
EURJPY,20030513,021700,134.82,134.84,134.82,134.82
EURJPY,20030513,021800,134.81,134.81,134.73,134.77
EURJPY,20030513,021900,134.76,134.77,134.75,134.75
EURJPY,20030513,022000,134.76,134.76,134.74,134.74
EURJPY,20030513,022100,134.75,134.78,134.74,134.74
EURJPY,20030513,022200,134.73,134.73,134.72,134.72
EURJPY,20030513,022300,134.73,134.74,134.73,134.74
EURJPY,20030513,022400,134.73,134.73,134.72,134.72
EURJPY,20030513,022500,134.71,134.71,134.70,134.70
EURJPY,20030513,022600,134.71,134.72,134.71,134.71
EURJPY,20030513,022700,134.72,134.74,134.72,134.74
EURJPY,20030513,022800,134.75,134.75,134.74,134.74
EURJPY,20030513,022900,134.75,134.75,134.74,134.74
EURJPY,20030513,023000,134.73,134.73,134.61,134.61
EURJPY,20030513,023100,134.62,134.62,134.61,134.62
EURJPY,20030513,023200,134.61,134.61,134.57,134.57
EURJPY,20030513,023300,134.56,134.57,134.50,134.50
EURJPY,20030513,023400,134.51,134.58,134.51,134.58
EURJPY,20030513,023500,134.57,134.58,134.56,134.57
EURJPY,20030513,023600,134.56,134.56,134.50,134.54
EURJPY,20030513,023700,134.56,134.56,134.55,134.55
EURJPY,20030513,023800,134.56,134.58,134.56,134.56
EURJPY,20030513,023900,134.57,134.60,134.57,134.59
EURJPY,20030513,024000,134.60,134.62,134.60,134.62
EURJPY,20030513,024100,134.63,134.63,134.63,134.63
EURJPY,20030513,024200,134.64,134.67,134.64,134.66
EURJPY,20030513,024300,134.65,134.65,134.63,134.65
EURJPY,20030513,024400,134.66,134.67,134.65,134.66
EURJPY,20030513,024500,134.67,134.72,134.67,134.72
EURJPY,20030513,024600,134.71,134.72,134.71,134.72
EURJPY,20030513,024700,134.71,134.71,134.71,134.71
EURJPY,20030513,024800,134.70,134.72,134.70,134.72
EURJPY,20030513,024900,134.73,134.78,134.73,134.78
EURJPY,20030513,025000,134.79,134.79,134.77,134.78
EURJPY,20030513,025100,134.77,134.79,134.77,134.78
EURJPY,20030513,025200,134.77,134.77,134.75,134.75
EURJPY,20030513,025300,134.76,134.76,134.76,134.76
EURJPY,20030513,025400,134.77,134.77,134.76,134.76
EURJPY,20030513,025500,134.75,134.76,134.75,134.76
EURJPY,20030513,025600,134.75,134.76,134.74,134.76
EURJPY,20030513,025700,134.75,134.84,134.75,134.81
EURJPY,20030513,025800,134.82,134.85,134.82,134.83
EURJPY,20030513,025900,134.84,134.84,134.82,134.82
EURJPY,20030513,030000,134.81,134.81,134.80,134.80
EURJPY,20030513,030100,134.81,134.85,134.81,134.85
EURJPY,20030513,030200,134.83,134.85,134.82,134.84
EURJPY,20030513,030300,134.85,134.86,134.84,134.84
EURJPY,20030513,030400,134.83,134.85,134.81,134.81
EURJPY,20030513,030500,134.80,134.80,134.80,134.80
EURJPY,20030513,030600,134.79,134.80,134.78,134.78
EURJPY,20030513,030700,134.79,134.79,134.79,134.79
EURJPY,20030513,030800,134.80,134.81,134.80,134.81
EURJPY,20030513,030900,134.82,134.82,134.80,134.80
EURJPY,20030513,031000,134.79,134.79,134.78,134.78
EURJPY,20030513,031100,134.79,134.82,134.79,134.81
EURJPY,20030513,031200,134.80,134.80,134.80,134.80
EURJPY,20030513,031300,134.79,134.79,134.76,134.76
EURJPY,20030513,031400,134.75,134.79,134.75,134.79
EURJPY,20030513,031500,134.78,134.79,134.78,134.79
EURJPY,20030513,031600,134.80,134.81,134.80,134.80
EURJPY,20030513,031700,134.81,134.81,134.81,134.81
EURJPY,20030513,031800,134.80,134.81,134.80,134.81
EURJPY,20030513,031900,134.82,134.82,134.82,134.82
EURJPY,20030513,032000,134.83,134.83,134.83,134.83
EURJPY,20030513,032100,134.84,134.84,134.82,134.82
EURJPY,20030513,032300,134.83,134.86,134.83,134.86
EURJPY,20030513,032400,134.85,134.85,134.83,134.84
EURJPY,20030513,032500,134.85,134.85,134.83,134.84
EURJPY,20030513,032600,134.85,134.85,134.83,134.85
EURJPY,20030513,032700,134.86,134.86,134.86,134.86
EURJPY,20030513,032800,134.87,134.92,134.87,134.92
EURJPY,20030513,032900,134.93,134.95,134.93,134.95
EURJPY,20030513,033000,134.96,134.96,134.96,134.96
EURJPY,20030513,033100,134.97,134.99,134.97,134.97
EURJPY,20030513,033200,134.98,135.02,134.98,135.02
EURJPY,20030513,033300,135.01,135.03,135.00,135.03
EURJPY,20030513,033400,135.04,135.08,135.04,135.08
EURJPY,20030513,033500,135.07,135.07,135.06,135.06
EURJPY,20030513,033600,135.05,135.05,135.03,135.04
EURJPY,20030513,033700,135.05,135.05,135.05,135.05
EURJPY,20030513,033800,135.06,135.06,135.03,135.04
EURJPY,20030513,033900,135.05,135.06,135.05,135.06
EURJPY,20030513,034100,135.07,135.10,135.07,135.10
EURJPY,20030513,034200,135.11,135.11,135.09,135.09
EURJPY,20030513,034300,135.08,135.09,135.08,135.09
EURJPY,20030513,034400,135.08,135.08,135.07,135.07
EURJPY,20030513,034500,135.08,135.09,135.07,135.07
EURJPY,20030513,034600,135.08,135.08,135.08,135.08
EURJPY,20030513,034700,135.07,135.07,135.06,135.06
EURJPY,20030513,034800,135.07,135.08,135.07,135.08
EURJPY,20030513,034900,135.07,135.07,135.06,135.06
EURJPY,20030513,035000,135.05,135.05,135.04,135.04
EURJPY,20030513,035100,135.03,135.04,135.03,135.03
EURJPY,20030513,035200,135.02,135.02,135.02,135.02
EURJPY,20030513,035300,135.03,135.03,135.03,135.03
EURJPY,20030513,035400,135.02,135.02,135.02,135.02
EURJPY,20030513,035600,135.01,135.01,135.00,135.00
EURJPY,20030513,035800,134.99,134.99,134.99,134.99
EURJPY,20030513,035900,135.00,135.00,135.00,135.00
EURJPY,20030513,040000,134.99,134.99,134.98,134.98
EURJPY,20030513,040100,134.97,134.97,134.96,134.97
EURJPY,20030513,040200,134.96,134.96,134.96,134.96
EURJPY,20030513,040400,134.95,134.95,134.95,134.95
EURJPY,20030513,040500,134.94,134.94,134.94,134.94
EURJPY,20030513,040600,134.93,134.93,134.93,134.93
EURJPY,20030513,040700,134.92,134.93,134.92,134.92
EURJPY,20030513,040800,134.93,134.93,134.91,134.91
EURJPY,20030513,040900,134.92,134.92,134.92,134.92
EURJPY,20030513,041000,134.91,134.91,134.90,134.90
EURJPY,20030513,041100,134.91,134.92,134.91,134.91
EURJPY,20030513,041200,134.90,134.91,134.89,134.89
EURJPY,20030513,041300,134.90,134.90,134.90,134.90
EURJPY,20030513,041400,134.89,134.89,134.88,134.88
EURJPY,20030513,041700,134.87,134.87,134.85,134.86
EURJPY,20030513,041800,134.87,134.90,134.87,134.89
EURJPY,20030513,041900,134.90,134.90,134.86,134.86
EURJPY,20030513,042000,134.87,134.87,134.87,134.87
EURJPY,20030513,042400,134.88,134.89,134.88,134.89
EURJPY,20030513,042800,134.90,134.90,134.90,134.90
EURJPY,20030513,042900,134.89,134.89,134.88,134.88
EURJPY,20030513,043300,134.89,134.89,134.89,134.89
EURJPY,20030513,043400,134.90,134.90,134.90,134.90
EURJPY,20030513,043500,134.91,134.93,134.91,134.93
EURJPY,20030513,043600,134.92,134.92,134.92,134.92
EURJPY,20030513,044100,134.92,134.92,134.92,134.92
EURJPY,20030513,044300,134.91,134.91,134.91,134.91
EURJPY,20030513,044500,134.90,134.90,134.90,134.90
EURJPY,20030513,044600,134.89,134.90,134.89,134.90
EURJPY,20030513,044900,134.91,134.91,134.90,134.90
EURJPY,20030513,045100,134.91,134.91,134.91,134.91
EURJPY,20030513,045200,134.90,134.91,134.90,134.91
EURJPY,20030513,045300,134.90,134.91,134.90,134.91
EURJPY,20030513,045400,134.92,134.93,134.92,134.93
EURJPY,20030513,045500,134.92,134.92,134.92,134.92
EURJPY,20030513,045700,134.91,134.91,134.91,134.91
EURJPY,20030513,050000,134.92,134.92,134.92,134.92
EURJPY,20030513,050100,134.91,134.91,134.87,134.87
EURJPY,20030513,050200,134.88,134.91,134.88,134.90
EURJPY,20030513,050300,134.91,134.91,134.91,134.91
EURJPY,20030513,050500,134.90,134.90,134.89,134.89
EURJPY,20030513,050700,134.90,134.90,134.90,134.90
EURJPY,20030513,050800,134.91,134.91,134.91,134.91
EURJPY,20030513,050900,134.92,134.92,134.92,134.92
EURJPY,20030513,051000,134.93,134.94,134.92,134.94
EURJPY,20030513,051200,134.93,134.93,134.91,134.91
EURJPY,20030513,051500,134.92,134.94,134.92,134.92
EURJPY,20030513,051700,134.91,134.91,134.89,134.89
EURJPY,20030513,051800,134.88,134.88,134.86,134.87
EURJPY,20030513,051900,134.88,134.88,134.88,134.88
EURJPY,20030513,052000,134.87,134.87,134.87,134.87
EURJPY,20030513,052100,134.86,134.86,134.86,134.86
EURJPY,20030513,052200,134.87,134.87,134.87,134.87
EURJPY,20030513,052300,134.86,134.87,134.86,134.87
EURJPY,20030513,052400,134.86,134.86,134.84,134.84
EURJPY,20030513,052500,134.85,134.85,134.82,134.82
EURJPY,20030513,052600,134.83,134.83,134.82,134.82
EURJPY,20030513,052800,134.83,134.83,134.82,134.83
EURJPY,20030513,052900,134.82,134.82,134.81,134.81
EURJPY,20030513,053300,134.82,134.82,134.82,134.82
EURJPY,20030513,053400,134.82,134.82,134.82,134.82
EURJPY,20030513,053500,134.81,134.81,134.81,134.81
EURJPY,20030513,053600,134.82,134.82,134.82,134.82
EURJPY,20030513,053700,134.83,134.83,134.83,134.83
EURJPY,20030513,053800,134.84,134.85,134.84,134.85
EURJPY,20030513,053900,134.86,134.86,134.86,134.86
EURJPY,20030513,054000,134.87,134.88,134.87,134.88
EURJPY,20030513,054100,134.89,134.89,134.89,134.89
EURJPY,20030513,054200,134.90,134.91,134.90,134.90
EURJPY,20030513,054300,134.91,134.91,134.91,134.91
EURJPY,20030513,054500,134.90,134.90,134.90,134.90
EURJPY,20030513,054700,134.91,134.91,134.91,134.91
EURJPY,20030513,055200,134.90,134.90,134.90,134.90
EURJPY,20030513,055300,134.89,134.89,134.85,134.85
EURJPY,20030513,055400,134.86,134.86,134.86,134.86
EURJPY,20030513,055600,134.85,134.85,134.85,134.85
EURJPY,20030513,055700,134.84,134.84,134.84,134.84
EURJPY,20030513,055800,134.83,134.84,134.83,134.84
EURJPY,20030513,060100,134.83,134.83,134.81,134.82
EURJPY,20030513,060200,134.81,134.88,134.81,134.87
EURJPY,20030513,060300,134.86,134.87,134.83,134.84
EURJPY,20030513,060400,134.83,134.83,134.79,134.83
EURJPY,20030513,060500,134.82,134.83,134.81,134.81
EURJPY,20030513,060600,134.80,134.80,134.69,134.69
EURJPY,20030513,060700,134.70,134.75,134.69,134.75
EURJPY,20030513,060800,134.74,134.76,134.67,134.67
EURJPY,20030513,060900,134.65,134.67,134.62,134.63
EURJPY,20030513,061000,134.62,134.68,134.59,134.68
EURJPY,20030513,061100,134.65,134.66,134.60,134.63
EURJPY,20030513,061200,134.64,134.65,134.59,134.60
EURJPY,20030513,061300,134.61,134.65,134.56,134.65
EURJPY,20030513,061400,134.66,134.70,134.64,134.67
EURJPY,20030513,061500,134.66,134.73,134.64,134.73
EURJPY,20030513,061600,134.74,134.79,134.74,134.79
EURJPY,20030513,061700,134.78,134.82,134.76,134.82
EURJPY,20030513,061800,134.83,134.83,134.81,134.81
EURJPY,20030513,061900,134.80,134.80,134.79,134.79
EURJPY,20030513,062000,134.78,134.78,134.74,134.74
EURJPY,20030513,062100,134.75,134.79,134.75,134.75
EURJPY,20030513,062200,134.74,134.74,134.70,134.70
EURJPY,20030513,062300,134.69,134.70,134.68,134.69
EURJPY,20030513,062400,134.70,134.70,134.60,134.60
EURJPY,20030513,062500,134.61,134.63,134.61,134.62
EURJPY,20030513,062600,134.61,134.62,134.60,134.61
EURJPY,20030513,062700,134.60,134.63,134.60,134.63
EURJPY,20030513,062800,134.62,134.62,134.60,134.61
EURJPY,20030513,062900,134.62,134.62,134.55,134.58
EURJPY,20030513,063000,134.57,134.62,134.55,134.60
EURJPY,20030513,063100,134.59,134.59,134.52,134.53
EURJPY,20030513,063200,134.54,134.59,134.51,134.51
EURJPY,20030513,063300,134.52,134.54,134.47,134.47
EURJPY,20030513,063400,134.44,134.49,134.41,134.49
EURJPY,20030513,063500,134.50,134.54,134.50,134.51
EURJPY,20030513,063600,134.52,134.53,134.52,134.53
EURJPY,20030513,063700,134.54,134.54,134.51,134.51
EURJPY,20030513,063800,134.50,134.50,134.47,134.47
EURJPY,20030513,063900,134.46,134.49,134.45,134.49
EURJPY,20030513,064000,134.48,134.48,134.44,134.45
EURJPY,20030513,064100,134.44,134.44,134.40,134.42
EURJPY,20030513,064200,134.43,134.43,134.41,134.41
EURJPY,20030513,064300,134.40,134.40,134.40,134.40
EURJPY,20030513,064400,134.41,134.43,134.41,134.43
EURJPY,20030513,064500,134.44,134.46,134.44,134.46
EURJPY,20030513,064600,134.45,134.45,134.45,134.45
EURJPY,20030513,064700,134.46,134.47,134.45,134.47
EURJPY,20030513,064800,134.48,134.49,134.43,134.44
EURJPY,20030513,064900,134.43,134.43,134.42,134.43
EURJPY,20030513,065000,134.44,134.45,134.44,134.45
EURJPY,20030513,065100,134.46,134.51,134.46,134.51
EURJPY,20030513,065200,134.50,134.50,134.48,134.48
EURJPY,20030513,065300,134.47,134.49,134.47,134.49
EURJPY,20030513,065400,134.48,134.49,134.47,134.49
EURJPY,20030513,065500,134.50,134.54,134.50,134.53
EURJPY,20030513,065600,134.52,134.52,134.49,134.49
EURJPY,20030513,065700,134.50,134.51,134.50,134.51
EURJPY,20030513,065800,134.52,134.52,134.50,134.50
EURJPY,20030513,065900,134.49,134.49,134.48,134.48
EURJPY,20030513,070000,134.49,134.49,134.48,134.49
EURJPY,20030513,070100,134.50,134.50,134.49,134.49
EURJPY,20030513,070200,134.48,134.48,134.43,134.44
EURJPY,20030513,070400,134.45,134.45,134.44,134.44
EURJPY,20030513,070500,134.43,134.43,134.43,134.43
EURJPY,20030513,070600,134.44,134.44,134.44,134.44
EURJPY,20030513,070700,134.43,134.43,134.43,134.43
EURJPY,20030513,070800,134.44,134.45,134.44,134.45
EURJPY,20030513,070900,134.46,134.49,134.46,134.47
EURJPY,20030513,071000,134.48,134.48,134.47,134.47
EURJPY,20030513,071100,134.46,134.51,134.46,134.50
EURJPY,20030513,071300,134.49,134.50,134.49,134.50
EURJPY,20030513,071600,134.49,134.49,134.49,134.49
EURJPY,20030513,071700,134.50,134.50,134.50,134.50
EURJPY,20030513,071800,134.49,134.49,134.47,134.47
EURJPY,20030513,071900,134.46,134.46,134.44,134.45
EURJPY,20030513,072100,134.44,134.44,134.44,134.44
EURJPY,20030513,072200,134.43,134.43,134.43,134.43
EURJPY,20030513,072300,134.42,134.42,134.42,134.42
EURJPY,20030513,072500,134.43,134.45,134.43,134.43
EURJPY,20030513,072600,134.42,134.42,134.42,134.42
EURJPY,20030513,072700,134.41,134.42,134.41,134.42
EURJPY,20030513,072800,134.41,134.41,134.41,134.41
EURJPY,20030513,072900,134.42,134.42,134.42,134.42
EURJPY,20030513,073100,134.43,134.43,134.43,134.43
EURJPY,20030513,073300,134.44,134.44,134.44,134.44
EURJPY,20030513,073400,134.45,134.47,134.45,134.47
EURJPY,20030513,073500,134.46,134.46,134.45,134.45
EURJPY,20030513,073700,134.44,134.44,134.44,134.44
EURJPY,20030513,073800,134.45,134.45,134.45,134.45
EURJPY,20030513,074000,134.46,134.46,134.46,134.46
EURJPY,20030513,074100,134.45,134.45,134.45,134.45
EURJPY,20030513,074200,134.46,134.47,134.46,134.47
EURJPY,20030513,074300,134.46,134.46,134.45,134.46
EURJPY,20030513,074400,134.47,134.47,134.47,134.47
EURJPY,20030513,074500,134.48,134.48,134.47,134.47
EURJPY,20030513,074600,134.46,134.47,134.46,134.46
EURJPY,20030513,074700,134.47,134.47,134.47,134.47
EURJPY,20030513,074800,134.46,134.46,134.46,134.46
EURJPY,20030513,074900,134.47,134.47,134.47,134.47
EURJPY,20030513,075000,134.46,134.47,134.46,134.47
EURJPY,20030513,075200,134.48,134.48,134.48,134.48
EURJPY,20030513,075300,134.47,134.49,134.47,134.47
EURJPY,20030513,075400,134.46,134.49,134.44,134.49
EURJPY,20030513,075500,134.48,134.48,134.45,134.45
EURJPY,20030513,075600,134.46,134.46,134.46,134.46
EURJPY,20030513,075700,134.45,134.45,134.40,134.41
EURJPY,20030513,075800,134.40,134.40,134.38,134.38
EURJPY,20030513,075900,134.39,134.40,134.39,134.39
EURJPY,20030513,080000,134.40,134.41,134.40,134.41
EURJPY,20030513,080100,134.40,134.41,134.39,134.41
EURJPY,20030513,080200,134.40,134.41,134.40,134.41
EURJPY,20030513,080300,134.40,134.40,134.40,134.40
EURJPY,20030513,080400,134.39,134.39,134.37,134.37
EURJPY,20030513,080500,134.38,134.39,134.38,134.38
EURJPY,20030513,080600,134.37,134.37,134.34,134.34
EURJPY,20030513,080800,134.35,134.39,134.35,134.39
EURJPY,20030513,080900,134.40,134.40,134.39,134.39
EURJPY,20030513,081000,134.40,134.43,134.40,134.43
EURJPY,20030513,081100,134.42,134.42,134.41,134.42
EURJPY,20030513,081200,134.43,134.43,134.40,134.41
EURJPY,20030513,081300,134.42,134.43,134.42,134.43
EURJPY,20030513,081400,134.42,134.42,134.42,134.42
EURJPY,20030513,081500,134.41,134.43,134.40,134.41
EURJPY,20030513,081600,134.40,134.45,134.39,134.45
EURJPY,20030513,081700,134.46,134.46,134.45,134.45
EURJPY,20030513,081800,134.44,134.44,134.43,134.43
EURJPY,20030513,082000,134.42,134.42,134.40,134.41
EURJPY,20030513,082100,134.42,134.42,134.36,134.36
EURJPY,20030513,082200,134.37,134.37,134.35,134.35
EURJPY,20030513,082300,134.34,134.34,134.28,134.29
EURJPY,20030513,082400,134.30,134.30,134.25,134.25
EURJPY,20030513,082500,134.24,134.27,134.24,134.27
EURJPY,20030513,082600,134.26,134.26,134.22,134.22
EURJPY,20030513,082700,134.21,134.21,134.18,134.21
EURJPY,20030513,082800,134.20,134.20,134.18,134.19
EURJPY,20030513,082900,134.18,134.18,134.16,134.16
EURJPY,20030513,083000,134.17,134.18,134.14,134.14
EURJPY,20030513,083100,134.15,134.19,134.15,134.19
EURJPY,20030513,083200,134.20,134.20,134.17,134.17
EURJPY,20030513,083300,134.18,134.18,134.15,134.15
EURJPY,20030513,083400,134.16,134.16,134.04,134.07
EURJPY,20030513,083500,134.08,134.10,134.08,134.08
EURJPY,20030513,083600,134.07,134.13,134.07,134.13
EURJPY,20030513,083700,134.12,134.16,134.08,134.16
EURJPY,20030513,083800,134.15,134.18,134.15,134.18
EURJPY,20030513,083900,134.19,134.22,134.15,134.22
EURJPY,20030513,084000,134.23,134.25,134.18,134.18
EURJPY,20030513,084100,134.19,134.20,134.19,134.20
EURJPY,20030513,084200,134.21,134.23,134.21,134.23
EURJPY,20030513,084300,134.22,134.23,134.19,134.19
EURJPY,20030513,084400,134.18,134.19,134.16,134.16
EURJPY,20030513,084500,134.17,134.19,134.16,134.19
EURJPY,20030513,084600,134.18,134.21,134.18,134.21
EURJPY,20030513,084700,134.22,134.24,134.21,134.24
EURJPY,20030513,084900,134.23,134.24,134.22,134.23
EURJPY,20030513,085000,134.22,134.24,134.22,134.24
EURJPY,20030513,085100,134.25,134.29,134.24,134.29
EURJPY,20030513,085200,134.28,134.29,134.28,134.29
EURJPY,20030513,085300,134.28,134.28,134.27,134.27
EURJPY,20030513,085400,134.26,134.36,134.26,134.36
EURJPY,20030513,085500,134.35,134.35,134.29,134.29
EURJPY,20030513,085600,134.30,134.30,134.27,134.28
EURJPY,20030513,085700,134.27,134.29,134.26,134.28
EURJPY,20030513,085800,134.29,134.30,134.29,134.29
EURJPY,20030513,085900,134.30,134.32,134.30,134.32
EURJPY,20030513,090000,134.33,134.35,134.32,134.35
EURJPY,20030513,090100,134.36,134.41,134.34,134.41
EURJPY,20030513,090200,134.42,134.43,134.42,134.43
EURJPY,20030513,090300,134.44,134.46,134.44,134.45
EURJPY,20030513,090400,134.46,134.46,134.43,134.43
EURJPY,20030513,090500,134.42,134.43,134.42,134.43
EURJPY,20030513,090600,134.44,134.48,134.44,134.48
EURJPY,20030513,090700,134.49,134.51,134.49,134.49
EURJPY,20030513,090800,134.50,134.50,134.47,134.50
EURJPY,20030513,090900,134.51,134.52,134.51,134.52
EURJPY,20030513,091000,134.51,134.51,134.49,134.49
EURJPY,20030513,091100,134.50,134.53,134.50,134.52
EURJPY,20030513,091200,134.53,134.53,134.50,134.53
EURJPY,20030513,091300,134.52,134.53,134.51,134.51
EURJPY,20030513,091400,134.52,134.53,134.52,134.52
EURJPY,20030513,091500,134.51,134.51,134.50,134.50
EURJPY,20030513,091600,134.49,134.49,134.47,134.47
EURJPY,20030513,091700,134.46,134.46,134.40,134.40
EURJPY,20030513,091800,134.39,134.39,134.36,134.38
EURJPY,20030513,091900,134.39,134.39,134.37,134.37
EURJPY,20030513,092000,134.36,134.36,134.32,134.32
EURJPY,20030513,092100,134.31,134.33,134.31,134.33
EURJPY,20030513,092200,134.32,134.37,134.32,134.37
EURJPY,20030513,092300,134.36,134.36,134.32,134.32
EURJPY,20030513,092400,134.33,134.33,134.32,134.32
EURJPY,20030513,092500,134.31,134.35,134.31,134.35
EURJPY,20030513,092600,134.36,134.36,134.36,134.36
EURJPY,20030513,092700,134.35,134.36,134.34,134.35
EURJPY,20030513,092800,134.34,134.34,134.32,134.34
EURJPY,20030513,092900,134.35,134.35,134.34,134.34
EURJPY,20030513,093000,134.33,134.36,134.33,134.36
EURJPY,20030513,093100,134.35,134.35,134.35,134.35
EURJPY,20030513,093200,134.34,134.34,134.31,134.31
EURJPY,20030513,093300,134.32,134.32,134.32,134.32
EURJPY,20030513,093400,134.31,134.31,134.29,134.29
EURJPY,20030513,093500,134.30,134.30,134.28,134.29
EURJPY,20030513,093600,134.30,134.32,134.30,134.32
EURJPY,20030513,093700,134.33,134.33,134.31,134.32
EURJPY,20030513,093800,134.34,134.35,134.34,134.35
EURJPY,20030513,093900,134.34,134.35,134.34,134.35
EURJPY,20030513,094000,134.36,134.37,134.36,134.37
EURJPY,20030513,094100,134.36,134.38,134.36,134.38
EURJPY,20030513,094200,134.39,134.48,134.39,134.48
EURJPY,20030513,094300,134.49,134.53,134.49,134.51
EURJPY,20030513,094400,134.50,134.50,134.48,134.48
EURJPY,20030513,094500,134.47,134.47,134.45,134.45
EURJPY,20030513,094600,134.46,134.46,134.43,134.43
EURJPY,20030513,094700,134.42,134.45,134.42,134.44
EURJPY,20030513,094800,134.45,134.45,134.42,134.42
EURJPY,20030513,094900,134.41,134.41,134.40,134.41
EURJPY,20030513,095000,134.42,134.42,134.42,134.42
EURJPY,20030513,095100,134.43,134.47,134.43,134.47
EURJPY,20030513,095200,134.46,134.47,134.46,134.47
EURJPY,20030513,095300,134.48,134.48,134.46,134.46
EURJPY,20030513,095400,134.47,134.48,134.46,134.48
EURJPY,20030513,095500,134.49,134.52,134.49,134.52
EURJPY,20030513,095600,134.53,134.59,134.53,134.59
EURJPY,20030513,095700,134.57,134.70,134.57,134.70
EURJPY,20030513,095800,134.71,134.71,134.69,134.69
EURJPY,20030513,095900,134.68,134.70,134.68,134.68
EURJPY,20030513,100000,134.67,134.67,134.63,134.63
EURJPY,20030513,100100,134.62,134.66,134.62,134.66
EURJPY,20030513,100200,134.65,134.65,134.63,134.63
EURJPY,20030513,100300,134.62,134.63,134.62,134.63
EURJPY,20030513,100400,134.64,134.65,134.64,134.64
EURJPY,20030513,100500,134.63,134.63,134.60,134.60
EURJPY,20030513,100600,134.61,134.61,134.61,134.61
EURJPY,20030513,100700,134.62,134.64,134.62,134.64
EURJPY,20030513,100800,134.65,134.66,134.64,134.64
EURJPY,20030513,100900,134.63,134.65,134.63,134.65
EURJPY,20030513,101000,134.66,134.68,134.66,134.67
EURJPY,20030513,101100,134.68,134.69,134.68,134.68
EURJPY,20030513,101200,134.69,134.69,134.69,134.69
EURJPY,20030513,101300,134.70,134.71,134.69,134.69
EURJPY,20030513,101400,134.70,134.71,134.70,134.71
EURJPY,20030513,101500,134.70,134.72,134.70,134.72
EURJPY,20030513,101600,134.73,134.77,134.73,134.77
EURJPY,20030513,101700,134.78,134.80,134.78,134.80
EURJPY,20030513,101800,134.81,134.85,134.81,134.85
EURJPY,20030513,101900,134.84,134.85,134.84,134.84
EURJPY,20030513,102000,134.85,134.85,134.85,134.85
EURJPY,20030513,102100,134.86,134.87,134.84,134.86
EURJPY,20030513,102200,134.85,134.86,134.83,134.86
EURJPY,20030513,102300,134.87,134.87,134.83,134.83
EURJPY,20030513,102400,134.82,134.83,134.81,134.83
EURJPY,20030513,102500,134.82,134.84,134.82,134.84
EURJPY,20030513,102600,134.85,134.89,134.85,134.89
EURJPY,20030513,102700,134.88,134.88,134.87,134.88
EURJPY,20030513,102800,134.87,134.87,134.87,134.87
EURJPY,20030513,102900,134.86,134.86,134.85,134.86
EURJPY,20030513,103000,134.85,134.85,134.85,134.85
EURJPY,20030513,103100,134.84,134.84,134.82,134.82
EURJPY,20030513,103200,134.83,134.83,134.83,134.83
EURJPY,20030513,103300,134.84,134.84,134.83,134.83
EURJPY,20030513,103400,134.84,134.88,134.84,134.88
EURJPY,20030513,103500,134.89,134.91,134.89,134.91
EURJPY,20030513,103600,134.92,134.92,134.91,134.91
EURJPY,20030513,103700,134.92,134.93,134.91,134.91
EURJPY,20030513,103800,134.90,134.90,134.90,134.90
EURJPY,20030513,103900,134.89,134.89,134.89,134.89
EURJPY,20030513,104000,134.88,134.88,134.86,134.86
EURJPY,20030513,104100,134.85,134.85,134.84,134.84
EURJPY,20030513,104200,134.85,134.86,134.85,134.86
EURJPY,20030513,104300,134.87,134.89,134.86,134.89
EURJPY,20030513,104400,134.90,134.91,134.89,134.89
EURJPY,20030513,104500,134.88,134.88,134.86,134.87
EURJPY,20030513,104600,134.86,134.86,134.86,134.86
EURJPY,20030513,104700,134.85,134.85,134.84,134.84
EURJPY,20030513,104900,134.85,134.85,134.84,134.84
EURJPY,20030513,105000,134.85,134.86,134.85,134.86
EURJPY,20030513,105100,134.85,134.85,134.83,134.83
EURJPY,20030513,105200,134.82,134.82,134.82,134.82
EURJPY,20030513,105300,134.83,134.84,134.83,134.84
EURJPY,20030513,105400,134.83,134.83,134.83,134.83
EURJPY,20030513,105500,134.82,134.82,134.80,134.80
EURJPY,20030513,105600,134.81,134.81,134.79,134.79
EURJPY,20030513,105700,134.80,134.80,134.80,134.80
EURJPY,20030513,105800,134.81,134.84,134.81,134.84
EURJPY,20030513,105900,134.85,134.86,134.83,134.83
EURJPY,20030513,110000,134.84,134.86,134.84,134.86
EURJPY,20030513,110100,134.85,134.86,134.84,134.84
EURJPY,20030513,110200,134.85,134.86,134.83,134.83
EURJPY,20030513,110300,134.84,134.84,134.83,134.83
EURJPY,20030513,110400,134.84,134.84,134.84,134.84
EURJPY,20030513,110500,134.85,134.85,134.85,134.85
EURJPY,20030513,110600,134.84,134.85,134.84,134.85
EURJPY,20030513,110700,134.84,134.84,134.81,134.82
EURJPY,20030513,110800,134.83,134.83,134.83,134.83
EURJPY,20030513,111000,134.84,134.85,134.84,134.85
EURJPY,20030513,111100,134.84,134.84,134.82,134.83
EURJPY,20030513,111200,134.84,134.85,134.84,134.85
EURJPY,20030513,111300,134.84,134.84,134.83,134.83
EURJPY,20030513,111400,134.82,134.82,134.81,134.81
EURJPY,20030513,111600,134.82,134.82,134.82,134.82
EURJPY,20030513,111700,134.84,134.90,134.84,134.90
EURJPY,20030513,111800,134.89,134.89,134.87,134.87
EURJPY,20030513,112000,134.86,134.86,134.85,134.86
EURJPY,20030513,112100,134.85,134.86,134.85,134.85
EURJPY,20030513,112200,134.84,134.87,134.83,134.86
EURJPY,20030513,112300,134.87,134.90,134.87,134.89
EURJPY,20030513,112400,134.88,134.88,134.84,134.84
EURJPY,20030513,112500,134.85,134.85,134.84,134.84
EURJPY,20030513,112600,134.85,134.86,134.85,134.85
EURJPY,20030513,112700,134.84,134.86,134.84,134.84
EURJPY,20030513,112800,134.83,134.83,134.81,134.81
EURJPY,20030513,112900,134.80,134.80,134.78,134.78
EURJPY,20030513,113000,134.77,134.77,134.74,134.75
EURJPY,20030513,113100,134.76,134.76,134.73,134.73
EURJPY,20030513,113200,134.74,134.74,134.71,134.71
EURJPY,20030513,113300,134.72,134.73,134.70,134.70
EURJPY,20030513,113400,134.69,134.70,134.69,134.70
EURJPY,20030513,113500,134.71,134.72,134.71,134.72
EURJPY,20030513,113600,134.73,134.73,134.72,134.72
EURJPY,20030513,113700,134.71,134.72,134.68,134.69
EURJPY,20030513,113800,134.70,134.71,134.70,134.71
EURJPY,20030513,114000,134.70,134.70,134.68,134.68
EURJPY,20030513,114100,134.67,134.67,134.62,134.62
EURJPY,20030513,114200,134.63,134.63,134.61,134.62
EURJPY,20030513,114300,134.63,134.63,134.63,134.63
EURJPY,20030513,114400,134.64,134.68,134.63,134.68
EURJPY,20030513,114500,134.69,134.72,134.69,134.71
EURJPY,20030513,114600,134.70,134.72,134.70,134.72
EURJPY,20030513,114700,134.73,134.75,134.73,134.75
EURJPY,20030513,114800,134.74,134.74,134.74,134.74
EURJPY,20030513,114900,134.73,134.73,134.73,134.73
EURJPY,20030513,115000,134.72,134.73,134.71,134.73
EURJPY,20030513,115100,134.74,134.74,134.74,134.74
EURJPY,20030513,115200,134.75,134.75,134.73,134.73
EURJPY,20030513,115300,134.72,134.72,134.72,134.72
EURJPY,20030513,115400,134.71,134.71,134.67,134.67
EURJPY,20030513,115500,134.68,134.70,134.68,134.70
EURJPY,20030513,115600,134.71,134.72,134.71,134.72
EURJPY,20030513,115700,134.73,134.73,134.72,134.73
EURJPY,20030513,115800,134.74,134.74,134.72,134.74
EURJPY,20030513,115900,134.75,134.81,134.75,134.81
EURJPY,20030513,120000,134.82,134.87,134.82,134.87
EURJPY,20030513,120100,134.86,134.87,134.86,134.87
EURJPY,20030513,120200,134.86,134.89,134.85,134.89
EURJPY,20030513,120300,134.88,134.88,134.85,134.85
EURJPY,20030513,120400,134.84,134.84,134.83,134.83
EURJPY,20030513,120500,134.85,134.85,134.84,134.84
EURJPY,20030513,120700,134.83,134.83,134.81,134.81
EURJPY,20030513,120800,134.80,134.80,134.77,134.78
EURJPY,20030513,120900,134.77,134.77,134.74,134.75
EURJPY,20030513,121000,134.74,134.74,134.71,134.71
EURJPY,20030513,121100,134.70,134.70,134.68,134.69
EURJPY,20030513,121200,134.70,134.70,134.69,134.69
EURJPY,20030513,121300,134.68,134.69,134.68,134.69
EURJPY,20030513,121400,134.68,134.68,134.65,134.65
EURJPY,20030513,121500,134.64,134.64,134.63,134.63
EURJPY,20030513,121600,134.64,134.64,134.64,134.64
EURJPY,20030513,121800,134.65,134.65,134.65,134.65
EURJPY,20030513,121900,134.66,134.67,134.66,134.67
EURJPY,20030513,122100,134.68,134.68,134.67,134.68
EURJPY,20030513,122200,134.69,134.69,134.67,134.67
EURJPY,20030513,122400,134.66,134.66,134.66,134.66
EURJPY,20030513,122500,134.67,134.67,134.67,134.67
EURJPY,20030513,122600,134.68,134.74,134.68,134.73
EURJPY,20030513,122700,134.74,134.74,134.74,134.74
EURJPY,20030513,122800,134.73,134.73,134.72,134.72
EURJPY,20030513,122900,134.71,134.72,134.71,134.71
EURJPY,20030513,123000,134.72,134.73,134.72,134.73
EURJPY,20030513,123100,134.72,134.72,134.72,134.72
EURJPY,20030513,123200,134.71,134.73,134.71,134.73
EURJPY,20030513,123300,134.72,134.72,134.67,134.67
EURJPY,20030513,123400,134.66,134.66,134.63,134.63
EURJPY,20030513,123500,134.62,134.62,134.59,134.59
EURJPY,20030513,123600,134.58,134.59,134.57,134.59
EURJPY,20030513,123700,134.58,134.58,134.58,134.58
EURJPY,20030513,123800,134.59,134.60,134.58,134.60
EURJPY,20030513,123900,134.61,134.61,134.61,134.61
EURJPY,20030513,124000,134.62,134.62,134.62,134.62
EURJPY,20030513,124100,134.61,134.61,134.60,134.60
EURJPY,20030513,124200,134.59,134.59,134.59,134.59
EURJPY,20030513,124300,134.60,134.61,134.60,134.61
EURJPY,20030513,124400,134.62,134.62,134.60,134.60
EURJPY,20030513,124500,134.61,134.62,134.61,134.61
EURJPY,20030513,124600,134.60,134.60,134.59,134.59
EURJPY,20030513,124700,134.58,134.58,134.54,134.54
EURJPY,20030513,124800,134.55,134.55,134.54,134.54
EURJPY,20030513,124900,134.53,134.54,134.53,134.54
EURJPY,20030513,125000,134.53,134.53,134.53,134.53
EURJPY,20030513,125100,134.54,134.54,134.54,134.54
EURJPY,20030513,125200,134.53,134.53,134.53,134.53
EURJPY,20030513,125300,134.54,134.54,134.54,134.54
EURJPY,20030513,125500,134.53,134.53,134.53,134.53
EURJPY,20030513,125700,134.54,134.54,134.54,134.54
EURJPY,20030513,125800,134.53,134.53,134.53,134.53
EURJPY,20030513,125900,134.54,134.54,134.54,134.54
EURJPY,20030513,130000,134.53,134.53,134.52,134.53
EURJPY,20030513,130100,134.52,134.53,134.52,134.53
EURJPY,20030513,130300,134.54,134.54,134.53,134.53
EURJPY,20030513,130400,134.54,134.55,134.54,134.55
EURJPY,20030513,130500,134.54,134.54,134.53,134.53
EURJPY,20030513,130600,134.54,134.55,134.54,134.54
EURJPY,20030513,130700,134.53,134.53,134.53,134.53
EURJPY,20030513,130800,134.52,134.52,134.52,134.52
EURJPY,20030513,131000,134.51,134.51,134.51,134.51
EURJPY,20030513,131200,134.50,134.50,134.50,134.50
EURJPY,20030513,131300,134.51,134.51,134.48,134.48
EURJPY,20030513,131400,134.49,134.50,134.49,134.50
EURJPY,20030513,131500,134.51,134.51,134.49,134.49
EURJPY,20030513,131600,134.50,134.50,134.50,134.50
EURJPY,20030513,131700,134.49,134.50,134.49,134.49
EURJPY,20030513,131800,134.50,134.50,134.47,134.47
EURJPY,20030513,131900,134.46,134.46,134.46,134.46
EURJPY,20030513,132000,134.47,134.47,134.46,134.46
EURJPY,20030513,132100,134.47,134.48,134.46,134.46
EURJPY,20030513,132200,134.45,134.46,134.37,134.38
EURJPY,20030513,132300,134.39,134.39,134.36,134.37
EURJPY,20030513,132400,134.38,134.42,134.38,134.41
EURJPY,20030513,132500,134.40,134.40,134.37,134.37
EURJPY,20030513,132600,134.38,134.38,134.33,134.33
EURJPY,20030513,132700,134.32,134.32,134.30,134.30
EURJPY,20030513,132800,134.31,134.33,134.31,134.33
EURJPY,20030513,132900,134.32,134.32,134.29,134.30
EURJPY,20030513,133000,134.31,134.31,134.30,134.30
EURJPY,20030513,133100,134.29,134.29,134.25,134.27
EURJPY,20030513,133200,134.26,134.27,134.25,134.25
EURJPY,20030513,133300,134.24,134.28,134.23,134.28
EURJPY,20030513,133400,134.29,134.33,134.29,134.33
EURJPY,20030513,133500,134.34,134.34,134.34,134.34
EURJPY,20030513,133600,134.33,134.38,134.33,134.37
EURJPY,20030513,133700,134.36,134.36,134.34,134.36
EURJPY,20030513,133800,134.37,134.38,134.37,134.38
EURJPY,20030513,133900,134.39,134.39,134.39,134.39
EURJPY,20030513,134000,134.38,134.38,134.38,134.38
EURJPY,20030513,134200,134.37,134.38,134.35,134.35
EURJPY,20030513,134300,134.36,134.36,134.35,134.36
EURJPY,20030513,134400,134.35,134.35,134.34,134.34
EURJPY,20030513,134500,134.35,134.44,134.35,134.44
EURJPY,20030513,134600,134.45,134.45,134.42,134.42
EURJPY,20030513,134800,134.41,134.42,134.41,134.41
EURJPY,20030513,134900,134.42,134.45,134.42,134.45
EURJPY,20030513,135000,134.46,134.47,134.46,134.46
EURJPY,20030513,135100,134.45,134.45,134.44,134.45
EURJPY,20030513,135200,134.44,134.46,134.44,134.45
EURJPY,20030513,135300,134.46,134.46,134.46,134.46
EURJPY,20030513,135400,134.47,134.48,134.45,134.46
EURJPY,20030513,135500,134.47,134.49,134.47,134.49
EURJPY,20030513,135600,134.48,134.48,134.48,134.48
EURJPY,20030513,135700,134.47,134.47,134.47,134.47
EURJPY,20030513,135800,134.48,134.48,134.48,134.48
EURJPY,20030513,135900,134.47,134.47,134.47,134.47
EURJPY,20030513,140000,134.46,134.46,134.44,134.45
EURJPY,20030513,140100,134.44,134.45,134.44,134.45
EURJPY,20030513,140200,134.44,134.44,134.43,134.44
EURJPY,20030513,140400,134.43,134.44,134.43,134.44
EURJPY,20030513,140500,134.43,134.44,134.43,134.44
EURJPY,20030513,140600,134.43,134.45,134.43,134.44
EURJPY,20030513,140700,134.45,134.46,134.45,134.46
EURJPY,20030513,140800,134.45,134.45,134.45,134.45
EURJPY,20030513,140900,134.46,134.47,134.45,134.45
EURJPY,20030513,141000,134.46,134.49,134.46,134.49
EURJPY,20030513,141100,134.48,134.48,134.47,134.48
EURJPY,20030513,141200,134.49,134.49,134.45,134.45
EURJPY,20030513,141300,134.44,134.44,134.38,134.38
EURJPY,20030513,141400,134.37,134.37,134.36,134.36
EURJPY,20030513,141500,134.35,134.35,134.31,134.31
EURJPY,20030513,141600,134.32,134.32,134.31,134.31
EURJPY,20030513,141700,134.30,134.33,134.30,134.33
EURJPY,20030513,141800,134.34,134.34,134.34,134.34
EURJPY,20030513,141900,134.33,134.33,134.33,134.33
EURJPY,20030513,142000,134.34,134.37,134.34,134.37
EURJPY,20030513,142100,134.38,134.41,134.38,134.41
EURJPY,20030513,142200,134.42,134.43,134.41,134.41
EURJPY,20030513,142300,134.42,134.43,134.42,134.42
EURJPY,20030513,142400,134.41,134.41,134.41,134.41
EURJPY,20030513,142500,134.40,134.40,134.39,134.39
EURJPY,20030513,142600,134.38,134.38,134.37,134.37
EURJPY,20030513,142700,134.36,134.36,134.36,134.36
EURJPY,20030513,142800,134.37,134.41,134.37,134.41
EURJPY,20030513,142900,134.40,134.41,134.39,134.40
EURJPY,20030513,143000,134.41,134.43,134.39,134.43
EURJPY,20030513,143100,134.48,134.58,134.45,134.58
EURJPY,20030513,143200,134.59,134.59,134.54,134.57
EURJPY,20030513,143300,134.56,134.56,134.53,134.53
EURJPY,20030513,143400,134.52,134.55,134.52,134.55
EURJPY,20030513,143500,134.56,134.61,134.56,134.60
EURJPY,20030513,143600,134.61,134.61,134.60,134.60
EURJPY,20030513,143700,134.59,134.61,134.59,134.61
EURJPY,20030513,143800,134.62,134.63,134.61,134.62
EURJPY,20030513,143900,134.63,134.65,134.62,134.65
EURJPY,20030513,144000,134.64,134.64,134.59,134.60
EURJPY,20030513,144100,134.59,134.61,134.59,134.60
EURJPY,20030513,144200,134.59,134.64,134.59,134.63
EURJPY,20030513,144300,134.62,134.65,134.62,134.64
EURJPY,20030513,144400,134.63,134.63,134.60,134.60
EURJPY,20030513,144500,134.61,134.62,134.61,134.61
EURJPY,20030513,144600,134.62,134.62,134.62,134.62
EURJPY,20030513,144700,134.61,134.61,134.59,134.59
EURJPY,20030513,144800,134.58,134.59,134.57,134.59
EURJPY,20030513,144900,134.58,134.58,134.56,134.56
EURJPY,20030513,145000,134.57,134.57,134.56,134.56
EURJPY,20030513,145100,134.57,134.60,134.57,134.60
EURJPY,20030513,145200,134.61,134.61,134.61,134.61
EURJPY,20030513,145300,134.62,134.64,134.62,134.64
EURJPY,20030513,145400,134.63,134.63,134.59,134.60
EURJPY,20030513,145500,134.61,134.61,134.59,134.61
EURJPY,20030513,145600,134.60,134.61,134.60,134.60
EURJPY,20030513,145700,134.61,134.61,134.58,134.58
EURJPY,20030513,145800,134.59,134.61,134.59,134.61
EURJPY,20030513,145900,134.60,134.64,134.59,134.64
EURJPY,20030513,150000,134.63,134.64,134.62,134.64
EURJPY,20030513,150100,134.63,134.63,134.63,134.63
EURJPY,20030513,150200,134.64,134.64,134.62,134.64
EURJPY,20030513,150300,134.65,134.65,134.62,134.62
EURJPY,20030513,150400,134.63,134.64,134.63,134.63
EURJPY,20030513,150600,134.62,134.62,134.62,134.62
EURJPY,20030513,150700,134.63,134.63,134.62,134.62
EURJPY,20030513,150800,134.63,134.63,134.61,134.61
EURJPY,20030513,151000,134.62,134.62,134.62,134.62
EURJPY,20030513,151100,134.64,134.64,134.64,134.64
EURJPY,20030513,151200,134.65,134.65,134.65,134.65
EURJPY,20030513,151300,134.64,134.67,134.64,134.66
EURJPY,20030513,151400,134.65,134.67,134.64,134.64
EURJPY,20030513,151500,134.65,134.65,134.59,134.59
EURJPY,20030513,151600,134.58,134.59,134.57,134.58
EURJPY,20030513,151700,134.59,134.60,134.59,134.60
EURJPY,20030513,151800,134.61,134.61,134.60,134.60
EURJPY,20030513,151900,134.61,134.62,134.61,134.62
EURJPY,20030513,152100,134.63,134.63,134.63,134.63
EURJPY,20030513,152200,134.64,134.67,134.64,134.64
EURJPY,20030513,152300,134.63,134.63,134.61,134.62
EURJPY,20030513,152400,134.61,134.61,134.58,134.58
EURJPY,20030513,152500,134.57,134.57,134.52,134.53
EURJPY,20030513,152600,134.54,134.56,134.54,134.55
EURJPY,20030513,152700,134.54,134.55,134.54,134.55
EURJPY,20030513,152800,134.54,134.55,134.52,134.54
EURJPY,20030513,152900,134.55,134.56,134.55,134.56
EURJPY,20030513,153000,134.55,134.55,134.54,134.54
EURJPY,20030513,153100,134.55,134.56,134.55,134.56
EURJPY,20030513,153200,134.55,134.55,134.55,134.55
EURJPY,20030513,153300,134.56,134.57,134.55,134.55
EURJPY,20030513,153400,134.56,134.59,134.56,134.59
EURJPY,20030513,153500,134.58,134.58,134.56,134.56
EURJPY,20030513,153600,134.57,134.59,134.57,134.59
EURJPY,20030513,153700,134.58,134.58,134.58,134.58
EURJPY,20030513,153800,134.59,134.60,134.57,134.57
EURJPY,20030513,153900,134.58,134.61,134.57,134.61
EURJPY,20030513,154000,134.62,134.62,134.60,134.60
EURJPY,20030513,154100,134.61,134.61,134.57,134.57
EURJPY,20030513,154200,134.58,134.63,134.58,134.63
EURJPY,20030513,154300,134.62,134.62,134.62,134.62
EURJPY,20030513,154400,134.61,134.61,134.58,134.58
EURJPY,20030513,154500,134.57,134.57,134.56,134.56
EURJPY,20030513,154600,134.55,134.55,134.54,134.54
EURJPY,20030513,154700,134.53,134.53,134.51,134.51
EURJPY,20030513,154900,134.50,134.52,134.50,134.50
EURJPY,20030513,155000,134.49,134.50,134.47,134.48
EURJPY,20030513,155100,134.47,134.48,134.40,134.40
EURJPY,20030513,155200,134.41,134.43,134.41,134.43
EURJPY,20030513,155300,134.44,134.47,134.44,134.47
EURJPY,20030513,155400,134.46,134.46,134.45,134.45
EURJPY,20030513,155500,134.44,134.44,134.43,134.43
EURJPY,20030513,155600,134.42,134.42,134.38,134.39
EURJPY,20030513,155700,134.38,134.38,134.36,134.37
EURJPY,20030513,155800,134.36,134.37,134.36,134.36
EURJPY,20030513,155900,134.37,134.41,134.37,134.41
EURJPY,20030513,160000,134.42,134.43,134.40,134.41
EURJPY,20030513,160100,134.42,134.42,134.40,134.42
EURJPY,20030513,160200,134.41,134.41,134.39,134.41
EURJPY,20030513,160300,134.40,134.40,134.38,134.38
EURJPY,20030513,160400,134.37,134.37,134.35,134.35
EURJPY,20030513,160500,134.36,134.37,134.36,134.37
EURJPY,20030513,160600,134.36,134.38,134.36,134.38
EURJPY,20030513,160700,134.39,134.39,134.39,134.39
EURJPY,20030513,160800,134.38,134.38,134.33,134.33
EURJPY,20030513,160900,134.32,134.32,134.29,134.29
EURJPY,20030513,161000,134.28,134.29,134.28,134.29
EURJPY,20030513,161100,134.30,134.30,134.25,134.25
EURJPY,20030513,161200,134.24,134.24,134.22,134.23
EURJPY,20030513,161300,134.24,134.26,134.24,134.24
EURJPY,20030513,161400,134.25,134.27,134.25,134.27
EURJPY,20030513,161500,134.26,134.26,134.24,134.24
EURJPY,20030513,161600,134.23,134.23,134.21,134.21
EURJPY,20030513,161700,134.22,134.22,134.18,134.18
EURJPY,20030513,161800,134.17,134.17,134.15,134.17
EURJPY,20030513,161900,134.18,134.22,134.17,134.22
EURJPY,20030513,162000,134.23,134.28,134.23,134.26
EURJPY,20030513,162100,134.27,134.30,134.27,134.29
EURJPY,20030513,162200,134.28,134.33,134.26,134.33
EURJPY,20030513,162300,134.32,134.35,134.32,134.35
EURJPY,20030513,162400,134.36,134.37,134.36,134.37
EURJPY,20030513,162500,134.36,134.36,134.35,134.35
EURJPY,20030513,162600,134.36,134.37,134.36,134.36
EURJPY,20030513,162700,134.35,134.35,134.34,134.35
EURJPY,20030513,162800,134.34,134.34,134.28,134.28
EURJPY,20030513,162900,134.27,134.29,134.27,134.29
EURJPY,20030513,163000,134.30,134.30,134.26,134.26
EURJPY,20030513,163100,134.24,134.28,134.24,134.27
EURJPY,20030513,163200,134.28,134.29,134.28,134.29
EURJPY,20030513,163300,134.28,134.28,134.28,134.28
EURJPY,20030513,163400,134.27,134.29,134.27,134.29
EURJPY,20030513,163500,134.30,134.31,134.29,134.31
EURJPY,20030513,163600,134.30,134.32,134.29,134.32
EURJPY,20030513,163700,134.33,134.33,134.32,134.32
EURJPY,20030513,163800,134.33,134.33,134.32,134.32
EURJPY,20030513,163900,134.33,134.34,134.33,134.34
EURJPY,20030513,164100,134.33,134.34,134.32,134.33
EURJPY,20030513,164200,134.34,134.37,134.34,134.36
EURJPY,20030513,164300,134.37,134.37,134.35,134.36
EURJPY,20030513,164400,134.37,134.37,134.34,134.34
EURJPY,20030513,164500,134.35,134.36,134.35,134.36
EURJPY,20030513,164600,134.35,134.36,134.35,134.36
EURJPY,20030513,164700,134.37,134.37,134.35,134.35
EURJPY,20030513,164800,134.34,134.35,134.32,134.32
EURJPY,20030513,164900,134.33,134.34,134.32,134.32
EURJPY,20030513,165000,134.31,134.32,134.30,134.31
EURJPY,20030513,165100,134.30,134.31,134.30,134.31
EURJPY,20030513,165200,134.30,134.30,134.29,134.29
EURJPY,20030513,165300,134.28,134.29,134.27,134.29
EURJPY,20030513,165400,134.28,134.28,134.27,134.27
EURJPY,20030513,165500,134.26,134.26,134.22,134.23
EURJPY,20030513,165600,134.24,134.26,134.24,134.25
EURJPY,20030513,165700,134.26,134.27,134.26,134.26
EURJPY,20030513,165800,134.27,134.27,134.27,134.27
EURJPY,20030513,170000,134.26,134.27,134.26,134.27
EURJPY,20030513,170100,134.26,134.27,134.25,134.27
EURJPY,20030513,170200,134.28,134.28,134.27,134.27
EURJPY,20030513,170300,134.26,134.26,134.23,134.23
EURJPY,20030513,170400,134.22,134.23,134.22,134.23
EURJPY,20030513,170500,134.24,134.24,134.22,134.22
EURJPY,20030513,170600,134.21,134.21,134.19,134.20
EURJPY,20030513,170700,134.19,134.19,134.18,134.19
EURJPY,20030513,170800,134.18,134.18,134.17,134.18
EURJPY,20030513,170900,134.17,134.18,134.17,134.17
EURJPY,20030513,171000,134.16,134.16,134.15,134.16
EURJPY,20030513,171100,134.15,134.18,134.15,134.18
EURJPY,20030513,171200,134.17,134.17,134.15,134.17
EURJPY,20030513,171300,134.18,134.21,134.18,134.21
EURJPY,20030513,171400,134.20,134.20,134.17,134.17
EURJPY,20030513,171500,134.16,134.16,134.14,134.14
EURJPY,20030513,171600,134.15,134.16,134.15,134.16
EURJPY,20030513,171700,134.15,134.15,134.14,134.15
EURJPY,20030513,171800,134.14,134.14,134.12,134.12
EURJPY,20030513,171900,134.13,134.13,134.10,134.12
EURJPY,20030513,172000,134.11,134.11,134.06,134.07
EURJPY,20030513,172100,134.06,134.07,134.06,134.07
EURJPY,20030513,172200,134.08,134.08,134.08,134.08
EURJPY,20030513,172400,134.09,134.13,134.09,134.13
EURJPY,20030513,172500,134.14,134.16,134.14,134.15
EURJPY,20030513,172600,134.16,134.17,134.13,134.13
EURJPY,20030513,172700,134.12,134.12,134.11,134.11
EURJPY,20030513,172800,134.10,134.10,134.09,134.09
EURJPY,20030513,172900,134.08,134.08,134.05,134.06
EURJPY,20030513,173000,134.07,134.09,134.07,134.09
EURJPY,20030513,173100,134.10,134.10,134.09,134.10
EURJPY,20030513,173200,134.11,134.14,134.11,134.13
EURJPY,20030513,173300,134.12,134.13,134.12,134.13
EURJPY,20030513,173400,134.12,134.12,134.06,134.06
EURJPY,20030513,173500,134.07,134.10,134.06,134.10
EURJPY,20030513,173600,134.11,134.15,134.11,134.14
EURJPY,20030513,173700,134.15,134.19,134.15,134.19
EURJPY,20030513,173900,134.20,134.24,134.20,134.23
EURJPY,20030513,174000,134.22,134.22,134.20,134.22
EURJPY,20030513,174100,134.23,134.23,134.23,134.23
EURJPY,20030513,174200,134.22,134.24,134.22,134.23
EURJPY,20030513,174300,134.24,134.24,134.21,134.21
EURJPY,20030513,174400,134.20,134.20,134.20,134.20
EURJPY,20030513,174500,134.19,134.19,134.19,134.19
EURJPY,20030513,174600,134.18,134.18,134.16,134.16
EURJPY,20030513,174700,134.17,134.19,134.17,134.18
EURJPY,20030513,174800,134.17,134.17,134.11,134.11
EURJPY,20030513,174900,134.10,134.10,134.04,134.04
EURJPY,20030513,175000,134.03,134.03,134.02,134.03
EURJPY,20030513,175100,134.04,134.05,134.01,134.01
EURJPY,20030513,175200,134.00,134.00,133.98,133.98
EURJPY,20030513,175300,133.97,133.99,133.97,133.99
EURJPY,20030513,175400,133.98,134.00,133.98,134.00
EURJPY,20030513,175500,133.99,134.00,133.98,134.00
EURJPY,20030513,175600,134.01,134.06,134.01,134.05
EURJPY,20030513,175700,134.04,134.04,134.01,134.01
EURJPY,20030513,175800,134.02,134.02,134.00,134.00
EURJPY,20030513,175900,134.01,134.03,133.99,134.03
EURJPY,20030513,180000,134.02,134.03,134.01,134.03
EURJPY,20030513,180100,134.02,134.04,134.01,134.02
EURJPY,20030513,180200,134.01,134.01,134.00,134.00
EURJPY,20030513,180300,133.99,133.99,133.99,133.99
EURJPY,20030513,180400,134.00,134.01,133.99,133.99
EURJPY,20030513,180500,133.98,133.99,133.97,133.99
EURJPY,20030513,180600,134.00,134.00,133.99,134.00
EURJPY,20030513,180700,134.01,134.01,134.00,134.00
EURJPY,20030513,180800,134.01,134.05,134.01,134.05
EURJPY,20030513,180900,134.04,134.04,134.04,134.04
EURJPY,20030513,181000,134.03,134.03,134.03,134.03
EURJPY,20030513,181100,134.04,134.04,134.02,134.03
EURJPY,20030513,181200,134.02,134.04,134.02,134.04
EURJPY,20030513,181300,134.03,134.03,134.01,134.01
EURJPY,20030513,181400,134.02,134.03,134.02,134.03
EURJPY,20030513,181500,134.04,134.04,134.03,134.03
EURJPY,20030513,181600,134.04,134.06,134.04,134.05
EURJPY,20030513,181700,134.06,134.07,134.06,134.07
EURJPY,20030513,181800,134.08,134.08,134.07,134.07
EURJPY,20030513,181900,134.06,134.06,134.04,134.04
EURJPY,20030513,182000,134.05,134.06,134.05,134.06
EURJPY,20030513,182100,134.07,134.07,134.06,134.06
EURJPY,20030513,182200,134.07,134.08,134.07,134.07
EURJPY,20030513,182300,134.08,134.08,134.08,134.08
EURJPY,20030513,182400,134.09,134.09,134.09,134.09
EURJPY,20030513,182500,134.08,134.09,134.08,134.08
EURJPY,20030513,182600,134.09,134.10,134.09,134.10
EURJPY,20030513,182700,134.09,134.11,134.09,134.11
EURJPY,20030513,182800,134.10,134.12,134.09,134.09
EURJPY,20030513,182900,134.08,134.10,134.08,134.10
EURJPY,20030513,183000,134.09,134.09,134.08,134.08
EURJPY,20030513,183200,134.09,134.10,134.09,134.10
EURJPY,20030513,183300,134.09,134.09,134.09,134.09
EURJPY,20030513,183400,134.10,134.10,134.09,134.09
EURJPY,20030513,183500,134.10,134.11,134.10,134.10
EURJPY,20030513,183700,134.11,134.11,134.10,134.11
EURJPY,20030513,183800,134.10,134.11,134.10,134.11
EURJPY,20030513,183900,134.12,134.14,134.12,134.14
EURJPY,20030513,184000,134.13,134.13,134.12,134.12
EURJPY,20030513,184100,134.11,134.13,134.11,134.13
EURJPY,20030513,184200,134.14,134.16,134.14,134.16
EURJPY,20030513,184300,134.15,134.15,134.14,134.14
EURJPY,20030513,184400,134.15,134.15,134.14,134.14
EURJPY,20030513,184500,134.15,134.16,134.15,134.15
EURJPY,20030513,184600,134.14,134.17,134.14,134.17
EURJPY,20030513,184700,134.16,134.16,134.16,134.16
EURJPY,20030513,184800,134.15,134.15,134.15,134.15
EURJPY,20030513,184900,134.16,134.17,134.16,134.17
EURJPY,20030513,185000,134.18,134.19,134.18,134.18
EURJPY,20030513,185100,134.19,134.19,134.18,134.18
EURJPY,20030513,185200,134.17,134.17,134.16,134.17
EURJPY,20030513,185300,134.18,134.18,134.16,134.16
EURJPY,20030513,185400,134.17,134.18,134.17,134.18
EURJPY,20030513,185500,134.19,134.22,134.19,134.21
EURJPY,20030513,185600,134.22,134.22,134.22,134.22
EURJPY,20030513,185700,134.21,134.21,134.21,134.21
EURJPY,20030513,185800,134.20,134.21,134.20,134.21
EURJPY,20030513,185900,134.20,134.20,134.18,134.19
EURJPY,20030513,190000,134.18,134.18,134.18,134.18
EURJPY,20030513,190100,134.17,134.17,134.17,134.17
EURJPY,20030513,190200,134.18,134.18,134.17,134.17
EURJPY,20030513,190300,134.16,134.16,134.15,134.15
EURJPY,20030513,190400,134.14,134.14,134.14,134.14
EURJPY,20030513,190500,134.13,134.13,134.12,134.13
EURJPY,20030513,190600,134.14,134.14,134.14,134.14
EURJPY,20030513,190700,134.13,134.13,134.13,134.13
EURJPY,20030513,190800,134.14,134.15,134.14,134.15
EURJPY,20030513,190900,134.14,134.14,134.13,134.14
EURJPY,20030513,191100,134.15,134.15,134.14,134.14
EURJPY,20030513,191200,134.13,134.16,134.13,134.16
EURJPY,20030513,191300,134.17,134.17,134.17,134.17
EURJPY,20030513,191400,134.16,134.16,134.16,134.16
EURJPY,20030513,191500,134.14,134.15,134.14,134.15
EURJPY,20030513,191800,134.16,134.17,134.16,134.17
EURJPY,20030513,192000,134.16,134.18,134.16,134.18
EURJPY,20030513,192100,134.19,134.19,134.19,134.19
EURJPY,20030513,192200,134.20,134.21,134.20,134.21
EURJPY,20030513,192300,134.20,134.20,134.20,134.20
EURJPY,20030513,192400,134.21,134.21,134.19,134.20
EURJPY,20030513,192500,134.21,134.22,134.21,134.22
EURJPY,20030513,192600,134.21,134.22,134.21,134.22
EURJPY,20030513,192700,134.21,134.21,134.19,134.19
EURJPY,20030513,192800,134.20,134.21,134.20,134.21
EURJPY,20030513,192900,134.22,134.25,134.21,134.24
EURJPY,20030513,193000,134.23,134.25,134.23,134.25
EURJPY,20030513,193100,134.24,134.24,134.23,134.23
EURJPY,20030513,193200,134.22,134.22,134.22,134.22
EURJPY,20030513,193300,134.23,134.24,134.23,134.24
EURJPY,20030513,193400,134.25,134.25,134.25,134.25
EURJPY,20030513,193500,134.24,134.24,134.23,134.23
EURJPY,20030513,193600,134.22,134.22,134.22,134.22
EURJPY,20030513,193700,134.23,134.23,134.21,134.21
EURJPY,20030513,193800,134.22,134.22,134.20,134.20
EURJPY,20030513,193900,134.22,134.22,134.22,134.22
EURJPY,20030513,194000,134.20,134.21,134.20,134.21
EURJPY,20030513,194100,134.22,134.22,134.21,134.21
EURJPY,20030513,194300,134.22,134.23,134.22,134.23
EURJPY,20030513,194400,134.24,134.29,134.24,134.29
EURJPY,20030513,194500,134.28,134.28,134.25,134.25
EURJPY,20030513,194600,134.24,134.26,134.24,134.26
EURJPY,20030513,194700,134.25,134.26,134.25,134.26
EURJPY,20030513,194900,134.27,134.27,134.27,134.27
EURJPY,20030513,195000,134.26,134.26,134.26,134.26
EURJPY,20030513,195200,134.25,134.25,134.23,134.23
EURJPY,20030513,195700,134.22,134.23,134.22,134.23
EURJPY,20030513,195800,134.24,134.27,134.24,134.27
EURJPY,20030513,195900,134.28,134.28,134.26,134.26
EURJPY,20030513,200000,134.25,134.26,134.25,134.26
EURJPY,20030513,200100,134.27,134.27,134.27,134.27
EURJPY,20030513,200400,134.26,134.26,134.26,134.26
EURJPY,20030513,200500,134.25,134.25,134.25,134.25
EURJPY,20030513,200600,134.26,134.26,134.26,134.26
EURJPY,20030513,200800,134.28,134.28,134.28,134.28
EURJPY,20030513,200900,134.27,134.27,134.27,134.27
EURJPY,20030513,201000,134.26,134.26,134.26,134.26
EURJPY,20030513,201100,134.25,134.25,134.23,134.23
EURJPY,20030513,201200,134.24,134.24,134.24,134.24
EURJPY,20030513,201300,134.25,134.25,134.25,134.25
EURJPY,20030513,201400,134.24,134.24,134.24,134.24
EURJPY,20030513,201600,134.23,134.24,134.23,134.24
EURJPY,20030513,201700,134.25,134.25,134.25,134.25
EURJPY,20030513,201800,134.26,134.27,134.26,134.27
EURJPY,20030513,201900,134.28,134.28,134.28,134.28
EURJPY,20030513,202000,134.27,134.28,134.27,134.28
EURJPY,20030513,202100,134.29,134.29,134.29,134.29
EURJPY,20030513,202200,134.30,134.31,134.30,134.30
EURJPY,20030513,202300,134.29,134.29,134.29,134.29
EURJPY,20030513,202400,134.30,134.30,134.30,134.30
EURJPY,20030513,202600,134.31,134.35,134.31,134.35
EURJPY,20030513,202700,134.34,134.34,134.34,134.34
EURJPY,20030513,202800,134.33,134.33,134.31,134.31
EURJPY,20030513,202900,134.32,134.35,134.31,134.32
EURJPY,20030513,203000,134.33,134.33,134.29,134.31
EURJPY,20030513,203100,134.32,134.33,134.32,134.32
EURJPY,20030513,203200,134.33,134.34,134.33,134.34
EURJPY,20030513,203300,134.35,134.35,134.34,134.34
EURJPY,20030513,203400,134.35,134.36,134.35,134.35
EURJPY,20030513,203500,134.36,134.36,134.36,134.36
EURJPY,20030513,203600,134.35,134.37,134.34,134.37
EURJPY,20030513,203700,134.38,134.39,134.38,134.38
EURJPY,20030513,203800,134.37,134.37,134.37,134.37
EURJPY,20030513,203900,134.38,134.38,134.36,134.36
EURJPY,20030513,204000,134.37,134.38,134.37,134.38
EURJPY,20030513,204100,134.39,134.40,134.39,134.39
EURJPY,20030513,204300,134.38,134.38,134.37,134.37
EURJPY,20030513,204600,134.38,134.38,134.38,134.38
EURJPY,20030513,204800,134.37,134.37,134.35,134.35
EURJPY,20030513,205000,134.36,134.36,134.36,134.36
EURJPY,20030513,205200,134.35,134.35,134.34,134.34
EURJPY,20030513,205300,134.33,134.33,134.32,134.32
EURJPY,20030513,205400,134.31,134.31,134.27,134.27
EURJPY,20030513,205500,134.26,134.26,134.25,134.26
EURJPY,20030513,205600,134.27,134.28,134.27,134.28
EURJPY,20030513,205700,134.27,134.28,134.27,134.28
EURJPY,20030513,205800,134.27,134.27,134.25,134.26
EURJPY,20030513,205900,134.27,134.27,134.24,134.24
EURJPY,20030513,210000,134.25,134.29,134.25,134.28
EURJPY,20030513,210100,134.29,134.29,134.28,134.28
EURJPY,20030513,210200,134.29,134.29,134.27,134.27
EURJPY,20030513,210300,134.26,134.28,134.26,134.28
EURJPY,20030513,210400,134.29,134.29,134.27,134.27
EURJPY,20030513,210500,134.28,134.28,134.28,134.28
EURJPY,20030513,210600,134.29,134.30,134.29,134.30
EURJPY,20030513,210900,134.31,134.31,134.31,134.31
EURJPY,20030513,211000,134.30,134.30,134.30,134.30
EURJPY,20030513,211300,134.31,134.31,134.30,134.30
EURJPY,20030513,211400,134.29,134.29,134.29,134.29
EURJPY,20030513,211500,134.30,134.33,134.30,134.33
EURJPY,20030513,211600,134.34,134.34,134.33,134.33
EURJPY,20030513,211700,134.32,134.32,134.27,134.27
EURJPY,20030513,211800,134.26,134.29,134.26,134.29
EURJPY,20030513,211900,134.28,134.28,134.27,134.27
EURJPY,20030513,212100,134.28,134.28,134.28,134.28
EURJPY,20030513,212200,134.27,134.27,134.27,134.27
EURJPY,20030513,212300,134.28,134.28,134.28,134.28
EURJPY,20030513,212400,134.27,134.28,134.27,134.28
EURJPY,20030513,212900,134.28,134.28,134.28,134.28
EURJPY,20030513,213000,134.29,134.30,134.29,134.30
EURJPY,20030513,213200,134.31,134.31,134.31,134.31
EURJPY,20030513,213300,134.30,134.30,134.28,134.28
EURJPY,20030513,213400,134.29,134.29,134.29,134.29
EURJPY,20030513,213500,134.30,134.30,134.30,134.30
EURJPY,20030513,213700,134.31,134.31,134.31,134.31
EURJPY,20030513,213800,134.30,134.30,134.30,134.30
EURJPY,20030513,213900,134.31,134.32,134.31,134.32
EURJPY,20030513,214100,134.31,134.31,134.31,134.31
EURJPY,20030513,214200,134.32,134.32,134.32,134.32
EURJPY,20030513,214300,134.31,134.31,134.31,134.31
EURJPY,20030513,214400,134.30,134.31,134.30,134.31
EURJPY,20030513,214500,134.32,134.32,134.32,134.32
EURJPY,20030513,214800,134.31,134.31,134.31,134.31
EURJPY,20030513,214900,134.30,134.30,134.29,134.29
EURJPY,20030513,215000,134.30,134.30,134.30,134.30
EURJPY,20030513,215300,134.29,134.29,134.29,134.29
EURJPY,20030513,215500,134.28,134.28,134.28,134.28
EURJPY,20030513,215600,134.29,134.29,134.29,134.29
EURJPY,20030513,220000,134.28,134.28,134.26,134.26
EURJPY,20030513,220100,134.27,134.27,134.27,134.27
EURJPY,20030513,220400,134.28,134.28,134.28,134.28
EURJPY,20030513,220500,134.27,134.27,134.26,134.26
EURJPY,20030513,220800,134.25,134.25,134.25,134.25
EURJPY,20030513,221200,134.26,134.26,134.26,134.26
EURJPY,20030513,221400,134.27,134.27,134.26,134.26
EURJPY,20030513,221800,134.27,134.27,134.27,134.27
EURJPY,20030513,222000,134.28,134.28,134.28,134.28
EURJPY,20030513,222400,134.29,134.30,134.29,134.30
EURJPY,20030513,222500,134.31,134.32,134.31,134.31
EURJPY,20030513,222600,134.30,134.30,134.29,134.29
EURJPY,20030513,222700,134.30,134.30,134.30,134.30
EURJPY,20030513,222800,134.31,134.31,134.31,134.31
EURJPY,20030513,222900,134.30,134.30,134.30,134.30
EURJPY,20030513,223000,134.29,134.29,134.28,134.28
EURJPY,20030513,223200,134.29,134.29,134.28,134.29
EURJPY,20030513,223300,134.28,134.30,134.28,134.30
EURJPY,20030513,223400,134.29,134.29,134.29,134.29
EURJPY,20030513,223500,134.30,134.32,134.30,134.32
EURJPY,20030513,223600,134.31,134.31,134.31,134.31
EURJPY,20030513,223700,134.30,134.30,134.30,134.30
EURJPY,20030513,223800,134.29,134.30,134.29,134.30
EURJPY,20030513,223900,134.31,134.35,134.31,134.33
EURJPY,20030513,224100,134.34,134.35,134.34,134.35
EURJPY,20030513,224200,134.36,134.36,134.36,134.36
EURJPY,20030513,224500,134.35,134.35,134.35,134.35
EURJPY,20030513,224900,134.36,134.37,134.36,134.37
EURJPY,20030513,225000,134.36,134.41,134.36,134.41
EURJPY,20030513,225100,134.40,134.41,134.39,134.41
EURJPY,20030513,225200,134.42,134.44,134.41,134.41
EURJPY,20030513,225300,134.42,134.49,134.41,134.49
EURJPY,20030513,225400,134.50,134.51,134.50,134.51
EURJPY,20030513,225500,134.52,134.53,134.52,134.53
EURJPY,20030513,225600,134.54,134.60,134.51,134.60
EURJPY,20030513,225700,134.61,134.64,134.61,134.63
EURJPY,20030513,225800,134.62,134.62,134.59,134.62
EURJPY,20030513,225900,134.63,134.63,134.63,134.63
EURJPY,20030513,230000,134.64,134.64,134.63,134.63
EURJPY,20030513,230100,134.62,134.64,134.62,134.64
EURJPY,20030513,230200,134.63,134.63,134.61,134.61
EURJPY,20030513,230300,134.62,134.63,134.61,134.61
EURJPY,20030513,230400,134.60,134.62,134.60,134.62
EURJPY,20030513,230500,134.61,134.61,134.59,134.60
EURJPY,20030513,230600,134.59,134.60,134.59,134.60
EURJPY,20030513,230700,134.59,134.59,134.59,134.59
EURJPY,20030513,230800,134.60,134.61,134.60,134.60
EURJPY,20030513,230900,134.59,134.59,134.57,134.57
EURJPY,20030513,231000,134.58,134.58,134.58,134.58
EURJPY,20030513,231200,134.57,134.57,134.56,134.56
EURJPY,20030513,231600,134.57,134.58,134.57,134.58
EURJPY,20030513,231900,134.59,134.59,134.59,134.59
EURJPY,20030513,232000,134.60,134.61,134.60,134.60
EURJPY,20030513,232100,134.61,134.63,134.61,134.62
EURJPY,20030513,232200,134.63,134.64,134.63,134.63
EURJPY,20030513,232400,134.62,134.62,134.62,134.62
EURJPY,20030513,232500,134.63,134.63,134.63,134.63
EURJPY,20030513,232600,134.64,134.65,134.64,134.65
EURJPY,20030513,232700,134.66,134.67,134.66,134.66
EURJPY,20030513,232800,134.65,134.66,134.65,134.66
EURJPY,20030513,233000,134.65,134.65,134.64,134.65
EURJPY,20030513,233100,134.66,134.66,134.66,134.66
EURJPY,20030513,233400,134.67,134.67,134.67,134.67
EURJPY,20030513,233600,134.66,134.66,134.66,134.66
EURJPY,20030513,234000,134.65,134.65,134.65,134.65
EURJPY,20030513,234100,134.64,134.64,134.64,134.64
EURJPY,20030513,234400,134.65,134.65,134.65,134.65
EURJPY,20030513,234800,134.66,134.66,134.66,134.66
EURJPY,20030513,234900,134.67,134.67,134.67,134.67
EURJPY,20030513,235400,134.68,134.68,134.68,134.68
EURJPY,20030513,235500,134.69,134.71,134.69,134.71
EURJPY,20030513,235700,134.70,134.70,134.70,134.70
GBPCHF,20030513,000200,2.1109,2.1109,2.1109,2.1109
GBPCHF,20030513,000300,2.1110,2.1111,2.1110,2.1110
GBPCHF,20030513,000400,2.1111,2.1112,2.1111,2.1112
GBPCHF,20030513,000600,2.1111,2.1111,2.1111,2.1111
GBPCHF,20030513,000700,2.1110,2.1110,2.1110,2.1110
GBPCHF,20030513,000800,2.1109,2.1109,2.1109,2.1109
GBPCHF,20030513,001000,2.1110,2.1114,2.1110,2.1114
GBPCHF,20030513,001100,2.1113,2.1113,2.1107,2.1107
GBPCHF,20030513,001200,2.1108,2.1108,2.1107,2.1107
GBPCHF,20030513,001300,2.1108,2.1110,2.1108,2.1110
GBPCHF,20030513,001400,2.1111,2.1111,2.1111,2.1111
GBPCHF,20030513,001500,2.1112,2.1114,2.1112,2.1114
GBPCHF,20030513,001700,2.1113,2.1113,2.1112,2.1112
GBPCHF,20030513,001800,2.1111,2.1111,2.1110,2.1110
GBPCHF,20030513,001900,2.1109,2.1109,2.1109,2.1109
GBPCHF,20030513,002000,2.1108,2.1108,2.1106,2.1106
GBPCHF,20030513,002100,2.1105,2.1105,2.1105,2.1105
GBPCHF,20030513,002200,2.1104,2.1107,2.1104,2.1107
GBPCHF,20030513,002300,2.1108,2.1108,2.1105,2.1105
GBPCHF,20030513,002400,2.1106,2.1106,2.1106,2.1106
GBPCHF,20030513,002500,2.1107,2.1107,2.1106,2.1106
GBPCHF,20030513,002600,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030513,002700,2.1108,2.1108,2.1107,2.1107
GBPCHF,20030513,002800,2.1108,2.1108,2.1108,2.1108
GBPCHF,20030513,003000,2.1107,2.1107,2.1106,2.1106
GBPCHF,20030513,003100,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030513,003200,2.1108,2.1108,2.1105,2.1105
GBPCHF,20030513,003700,2.1105,2.1105,2.1105,2.1105
GBPCHF,20030513,003900,2.1106,2.1106,2.1106,2.1106
GBPCHF,20030513,004000,2.1107,2.1107,2.1106,2.1106
GBPCHF,20030513,004200,2.1107,2.1108,2.1107,2.1108
GBPCHF,20030513,004300,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030513,004400,2.1106,2.1106,2.1105,2.1105
GBPCHF,20030513,004500,2.1106,2.1106,2.1106,2.1106
GBPCHF,20030513,004600,2.1105,2.1105,2.1105,2.1105
GBPCHF,20030513,004900,2.1106,2.1106,2.1106,2.1106
GBPCHF,20030513,005000,2.1107,2.1109,2.1107,2.1109
GBPCHF,20030513,005300,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030513,005400,2.1106,2.1106,2.1102,2.1102
GBPCHF,20030513,005500,2.1103,2.1107,2.1103,2.1105
GBPCHF,20030513,005600,2.1104,2.1104,2.1103,2.1103
GBPCHF,20030513,005700,2.1102,2.1102,2.1100,2.1100
GBPCHF,20030513,005800,2.1099,2.1099,2.1099,2.1099
GBPCHF,20030513,005900,2.1099,2.1099,2.1099,2.1099
GBPCHF,20030513,010300,2.1099,2.1099,2.1097,2.1097
GBPCHF,20030513,010500,2.1096,2.1096,2.1096,2.1096
GBPCHF,20030513,010800,2.1095,2.1095,2.1095,2.1095
GBPCHF,20030513,011000,2.1096,2.1100,2.1096,2.1100
GBPCHF,20030513,011100,2.1099,2.1099,2.1099,2.1099
GBPCHF,20030513,011200,2.1100,2.1100,2.1100,2.1100
GBPCHF,20030513,011300,2.1101,2.1105,2.1101,2.1105
GBPCHF,20030513,011400,2.1104,2.1105,2.1104,2.1105
GBPCHF,20030513,011500,2.1104,2.1105,2.1103,2.1105
GBPCHF,20030513,011800,2.1106,2.1106,2.1106,2.1106
GBPCHF,20030513,011900,2.1107,2.1108,2.1106,2.1106
GBPCHF,20030513,012000,2.1105,2.1108,2.1105,2.1108
GBPCHF,20030513,012100,2.1109,2.1110,2.1109,2.1110
GBPCHF,20030513,012200,2.1109,2.1109,2.1108,2.1108
GBPCHF,20030513,012300,2.1107,2.1107,2.1105,2.1105
GBPCHF,20030513,012400,2.1106,2.1106,2.1106,2.1106
GBPCHF,20030513,012500,2.1107,2.1111,2.1107,2.1111
GBPCHF,20030513,012600,2.1112,2.1115,2.1108,2.1108
GBPCHF,20030513,012800,2.1107,2.1108,2.1107,2.1107
GBPCHF,20030513,012900,2.1108,2.1109,2.1108,2.1108
GBPCHF,20030513,013000,2.1107,2.1108,2.1106,2.1108
GBPCHF,20030513,013100,2.1107,2.1107,2.1106,2.1106
GBPCHF,20030513,013200,2.1105,2.1105,2.1105,2.1105
GBPCHF,20030513,013400,2.1106,2.1106,2.1106,2.1106
GBPCHF,20030513,013500,2.1107,2.1108,2.1104,2.1104
GBPCHF,20030513,013600,2.1105,2.1105,2.1103,2.1103
GBPCHF,20030513,013700,2.1102,2.1103,2.1099,2.1099
GBPCHF,20030513,013800,2.1098,2.1098,2.1095,2.1095
GBPCHF,20030513,013900,2.1096,2.1096,2.1096,2.1096
GBPCHF,20030513,014000,2.1097,2.1102,2.1097,2.1099
GBPCHF,20030513,014100,2.1098,2.1098,2.1098,2.1098
GBPCHF,20030513,014200,2.1099,2.1100,2.1099,2.1099
GBPCHF,20030513,014300,2.1098,2.1098,2.1088,2.1088
GBPCHF,20030513,014400,2.1087,2.1087,2.1086,2.1086
GBPCHF,20030513,014500,2.1085,2.1085,2.1075,2.1075
GBPCHF,20030513,014600,2.1076,2.1081,2.1076,2.1077
GBPCHF,20030513,014700,2.1076,2.1079,2.1076,2.1076
GBPCHF,20030513,014800,2.1075,2.1081,2.1075,2.1078
GBPCHF,20030513,014900,2.1077,2.1078,2.1077,2.1078
GBPCHF,20030513,015000,2.1077,2.1077,2.1077,2.1077
GBPCHF,20030513,015100,2.1076,2.1076,2.1076,2.1076
GBPCHF,20030513,015200,2.1077,2.1077,2.1077,2.1077
GBPCHF,20030513,015300,2.1078,2.1080,2.1078,2.1080
GBPCHF,20030513,015500,2.1081,2.1082,2.1079,2.1082
GBPCHF,20030513,015600,2.1084,2.1090,2.1084,2.1086
GBPCHF,20030513,015700,2.1087,2.1096,2.1087,2.1096
GBPCHF,20030513,015800,2.1100,2.1105,2.1100,2.1101
GBPCHF,20030513,015900,2.1102,2.1102,2.1098,2.1100
GBPCHF,20030513,020000,2.1101,2.1107,2.1101,2.1107
GBPCHF,20030513,020100,2.1108,2.1108,2.1094,2.1094
GBPCHF,20030513,020200,2.1093,2.1095,2.1092,2.1094
GBPCHF,20030513,020300,2.1095,2.1100,2.1095,2.1100
GBPCHF,20030513,020400,2.1103,2.1113,2.1103,2.1104
GBPCHF,20030513,020500,2.1105,2.1107,2.1102,2.1102
GBPCHF,20030513,020600,2.1100,2.1103,2.1100,2.1103
GBPCHF,20030513,020700,2.1102,2.1102,2.1100,2.1101
GBPCHF,20030513,020800,2.1102,2.1104,2.1102,2.1103
GBPCHF,20030513,020900,2.1104,2.1106,2.1098,2.1098
GBPCHF,20030513,021000,2.1099,2.1101,2.1099,2.1100
GBPCHF,20030513,021100,2.1101,2.1104,2.1101,2.1104
GBPCHF,20030513,021200,2.1105,2.1108,2.1105,2.1108
GBPCHF,20030513,021300,2.1107,2.1109,2.1106,2.1109
GBPCHF,20030513,021400,2.1110,2.1118,2.1110,2.1118
GBPCHF,20030513,021500,2.1119,2.1119,2.1115,2.1115
GBPCHF,20030513,021600,2.1114,2.1121,2.1114,2.1120
GBPCHF,20030513,021700,2.1118,2.1129,2.1118,2.1129
GBPCHF,20030513,021800,2.1131,2.1133,2.1127,2.1127
GBPCHF,20030513,021900,2.1126,2.1126,2.1122,2.1123
GBPCHF,20030513,022000,2.1124,2.1126,2.1124,2.1126
GBPCHF,20030513,022100,2.1125,2.1131,2.1125,2.1131
GBPCHF,20030513,022200,2.1132,2.1133,2.1132,2.1132
GBPCHF,20030513,022300,2.1133,2.1135,2.1132,2.1135
GBPCHF,20030513,022400,2.1136,2.1137,2.1135,2.1135
GBPCHF,20030513,022500,2.1136,2.1141,2.1136,2.1141
GBPCHF,20030513,022600,2.1142,2.1143,2.1142,2.1143
GBPCHF,20030513,022700,2.1142,2.1144,2.1142,2.1143
GBPCHF,20030513,022800,2.1144,2.1150,2.1144,2.1149
GBPCHF,20030513,022900,2.1148,2.1151,2.1148,2.1151
GBPCHF,20030513,023000,2.1152,2.1163,2.1151,2.1158
GBPCHF,20030513,023100,2.1161,2.1165,2.1160,2.1164
GBPCHF,20030513,023200,2.1165,2.1175,2.1165,2.1175
GBPCHF,20030513,023300,2.1176,2.1191,2.1176,2.1191
GBPCHF,20030513,023400,2.1192,2.1192,2.1181,2.1181
GBPCHF,20030513,023500,2.1180,2.1183,2.1178,2.1183
GBPCHF,20030513,023600,2.1185,2.1191,2.1185,2.1187
GBPCHF,20030513,023700,2.1189,2.1189,2.1179,2.1180
GBPCHF,20030513,023800,2.1179,2.1179,2.1170,2.1170
GBPCHF,20030513,023900,2.1169,2.1175,2.1166,2.1175
GBPCHF,20030513,024000,2.1174,2.1174,2.1172,2.1172
GBPCHF,20030513,024100,2.1173,2.1174,2.1171,2.1174
GBPCHF,20030513,024200,2.1175,2.1176,2.1175,2.1176
GBPCHF,20030513,024300,2.1177,2.1178,2.1174,2.1174
GBPCHF,20030513,024400,2.1173,2.1173,2.1168,2.1168
GBPCHF,20030513,024500,2.1169,2.1169,2.1159,2.1159
GBPCHF,20030513,024600,2.1160,2.1166,2.1160,2.1166
GBPCHF,20030513,024700,2.1168,2.1172,2.1168,2.1172
GBPCHF,20030513,024800,2.1171,2.1171,2.1168,2.1168
GBPCHF,20030513,024900,2.1167,2.1167,2.1156,2.1156
GBPCHF,20030513,025000,2.1157,2.1165,2.1157,2.1165
GBPCHF,20030513,025100,2.1166,2.1168,2.1166,2.1168
GBPCHF,20030513,025200,2.1169,2.1169,2.1167,2.1168
GBPCHF,20030513,025300,2.1169,2.1171,2.1166,2.1166
GBPCHF,20030513,025400,2.1165,2.1166,2.1165,2.1166
GBPCHF,20030513,025500,2.1167,2.1169,2.1166,2.1169
GBPCHF,20030513,025600,2.1168,2.1169,2.1168,2.1169
GBPCHF,20030513,025700,2.1170,2.1170,2.1167,2.1167
GBPCHF,20030513,025800,2.1166,2.1167,2.1163,2.1167
GBPCHF,20030513,025900,2.1166,2.1176,2.1166,2.1176
GBPCHF,20030513,030000,2.1175,2.1175,2.1170,2.1171
GBPCHF,20030513,030100,2.1172,2.1174,2.1172,2.1174
GBPCHF,20030513,030200,2.1175,2.1176,2.1174,2.1174
GBPCHF,20030513,030300,2.1175,2.1177,2.1175,2.1177
GBPCHF,20030513,030400,2.1176,2.1176,2.1176,2.1176
GBPCHF,20030513,030500,2.1175,2.1175,2.1172,2.1172
GBPCHF,20030513,030600,2.1173,2.1173,2.1165,2.1165
GBPCHF,20030513,030700,2.1164,2.1164,2.1163,2.1164
GBPCHF,20030513,030800,2.1165,2.1166,2.1165,2.1166
GBPCHF,20030513,030900,2.1167,2.1172,2.1167,2.1172
GBPCHF,20030513,031100,2.1171,2.1171,2.1160,2.1160
GBPCHF,20030513,031200,2.1161,2.1161,2.1158,2.1158
GBPCHF,20030513,031300,2.1157,2.1157,2.1154,2.1155
GBPCHF,20030513,031400,2.1156,2.1157,2.1156,2.1157
GBPCHF,20030513,031500,2.1158,2.1158,2.1158,2.1158
GBPCHF,20030513,031600,2.1159,2.1161,2.1159,2.1161
GBPCHF,20030513,031800,2.1162,2.1163,2.1162,2.1163
GBPCHF,20030513,031900,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030513,032000,2.1163,2.1163,2.1161,2.1161
GBPCHF,20030513,032100,2.1160,2.1160,2.1153,2.1153
GBPCHF,20030513,032200,2.1152,2.1154,2.1152,2.1154
GBPCHF,20030513,032300,2.1153,2.1153,2.1146,2.1147
GBPCHF,20030513,032400,2.1146,2.1147,2.1146,2.1147
GBPCHF,20030513,032500,2.1146,2.1146,2.1142,2.1142
GBPCHF,20030513,032600,2.1141,2.1141,2.1135,2.1136
GBPCHF,20030513,032700,2.1135,2.1136,2.1133,2.1134
GBPCHF,20030513,032800,2.1135,2.1135,2.1127,2.1129
GBPCHF,20030513,032900,2.1126,2.1126,2.1121,2.1121
GBPCHF,20030513,033100,2.1122,2.1122,2.1114,2.1118
GBPCHF,20030513,033200,2.1119,2.1120,2.1112,2.1113
GBPCHF,20030513,033300,2.1114,2.1118,2.1114,2.1115
GBPCHF,20030513,033400,2.1112,2.1112,2.1106,2.1111
GBPCHF,20030513,033500,2.1113,2.1120,2.1113,2.1120
GBPCHF,20030513,033600,2.1121,2.1123,2.1121,2.1121
GBPCHF,20030513,033700,2.1120,2.1120,2.1120,2.1120
GBPCHF,20030513,033800,2.1119,2.1120,2.1117,2.1120
GBPCHF,20030513,033900,2.1119,2.1119,2.1116,2.1116
GBPCHF,20030513,034000,2.1115,2.1115,2.1109,2.1109
GBPCHF,20030513,034100,2.1108,2.1108,2.1104,2.1104
GBPCHF,20030513,034200,2.1105,2.1114,2.1105,2.1114
GBPCHF,20030513,034300,2.1115,2.1116,2.1115,2.1116
GBPCHF,20030513,034400,2.1115,2.1115,2.1111,2.1111
GBPCHF,20030513,034700,2.1112,2.1115,2.1112,2.1115
GBPCHF,20030513,034800,2.1114,2.1114,2.1113,2.1113
GBPCHF,20030513,034900,2.1114,2.1114,2.1114,2.1114
GBPCHF,20030513,035000,2.1115,2.1116,2.1109,2.1109
GBPCHF,20030513,035100,2.1108,2.1108,2.1108,2.1108
GBPCHF,20030513,035200,2.1107,2.1107,2.1103,2.1103
GBPCHF,20030513,035300,2.1104,2.1104,2.1104,2.1104
GBPCHF,20030513,035400,2.1103,2.1103,2.1103,2.1103
GBPCHF,20030513,035500,2.1102,2.1106,2.1102,2.1106
GBPCHF,20030513,035600,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030513,035700,2.1108,2.1108,2.1108,2.1108
GBPCHF,20030513,035900,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030513,040000,2.1108,2.1109,2.1108,2.1109
GBPCHF,20030513,040100,2.1110,2.1110,2.1105,2.1105
GBPCHF,20030513,040200,2.1104,2.1104,2.1103,2.1104
GBPCHF,20030513,040300,2.1103,2.1104,2.1103,2.1104
GBPCHF,20030513,040400,2.1105,2.1106,2.1105,2.1105
GBPCHF,20030513,040500,2.1106,2.1106,2.1105,2.1105
GBPCHF,20030513,040600,2.1106,2.1106,2.1104,2.1104
GBPCHF,20030513,040700,2.1105,2.1107,2.1105,2.1105
GBPCHF,20030513,040800,2.1104,2.1111,2.1104,2.1110
GBPCHF,20030513,040900,2.1109,2.1109,2.1107,2.1107
GBPCHF,20030513,041100,2.1108,2.1110,2.1108,2.1109
GBPCHF,20030513,041200,2.1110,2.1110,2.1110,2.1110
GBPCHF,20030513,041400,2.1111,2.1112,2.1111,2.1112
GBPCHF,20030513,041500,2.1113,2.1114,2.1113,2.1114
GBPCHF,20030513,041700,2.1113,2.1113,2.1113,2.1113
GBPCHF,20030513,041800,2.1111,2.1111,2.1104,2.1104
GBPCHF,20030513,041900,2.1103,2.1103,2.1100,2.1100
GBPCHF,20030513,042100,2.1101,2.1103,2.1101,2.1103
GBPCHF,20030513,042200,2.1102,2.1104,2.1102,2.1104
GBPCHF,20030513,042300,2.1105,2.1105,2.1105,2.1105
GBPCHF,20030513,042500,2.1104,2.1104,2.1104,2.1104
GBPCHF,20030513,042600,2.1103,2.1103,2.1103,2.1103
GBPCHF,20030513,042700,2.1102,2.1102,2.1101,2.1101
GBPCHF,20030513,042800,2.1100,2.1100,2.1100,2.1100
GBPCHF,20030513,043000,2.1101,2.1102,2.1101,2.1102
GBPCHF,20030513,043100,2.1101,2.1101,2.1101,2.1101
GBPCHF,20030513,043200,2.1102,2.1102,2.1102,2.1102
GBPCHF,20030513,043300,2.1103,2.1104,2.1103,2.1103
GBPCHF,20030513,043400,2.1102,2.1102,2.1102,2.1102
GBPCHF,20030513,043500,2.1103,2.1103,2.1103,2.1103
GBPCHF,20030513,043600,2.1104,2.1104,2.1104,2.1104
GBPCHF,20030513,043800,2.1103,2.1103,2.1103,2.1103
GBPCHF,20030513,044000,2.1104,2.1106,2.1104,2.1106
GBPCHF,20030513,044100,2.1107,2.1108,2.1107,2.1108
GBPCHF,20030513,044200,2.1109,2.1110,2.1109,2.1110
GBPCHF,20030513,044500,2.1111,2.1112,2.1111,2.1112
GBPCHF,20030513,044700,2.1113,2.1113,2.1113,2.1113
GBPCHF,20030513,045100,2.1112,2.1112,2.1110,2.1110
GBPCHF,20030513,045200,2.1111,2.1111,2.1111,2.1111
GBPCHF,20030513,045300,2.1112,2.1112,2.1109,2.1109
GBPCHF,20030513,045400,2.1108,2.1108,2.1106,2.1106
GBPCHF,20030513,045500,2.1107,2.1107,2.1106,2.1106
GBPCHF,20030513,045600,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030513,045700,2.1108,2.1111,2.1108,2.1111
GBPCHF,20030513,045800,2.1112,2.1112,2.1112,2.1112
GBPCHF,20030513,045900,2.1113,2.1113,2.1111,2.1111
GBPCHF,20030513,050000,2.1112,2.1114,2.1112,2.1114
GBPCHF,20030513,050100,2.1115,2.1119,2.1115,2.1119
GBPCHF,20030513,050200,2.1118,2.1118,2.1116,2.1118
GBPCHF,20030513,050300,2.1117,2.1117,2.1117,2.1117
GBPCHF,20030513,050500,2.1118,2.1118,2.1118,2.1118
GBPCHF,20030513,050600,2.1119,2.1119,2.1119,2.1119
GBPCHF,20030513,050700,2.1118,2.1118,2.1117,2.1118
GBPCHF,20030513,050800,2.1117,2.1117,2.1116,2.1116
GBPCHF,20030513,051000,2.1117,2.1119,2.1117,2.1119
GBPCHF,20030513,051100,2.1118,2.1119,2.1118,2.1119
GBPCHF,20030513,051200,2.1118,2.1120,2.1118,2.1120
GBPCHF,20030513,051300,2.1119,2.1119,2.1119,2.1119
GBPCHF,20030513,051500,2.1120,2.1123,2.1120,2.1123
GBPCHF,20030513,051700,2.1124,2.1124,2.1124,2.1124
GBPCHF,20030513,051800,2.1125,2.1128,2.1125,2.1126
GBPCHF,20030513,051900,2.1125,2.1127,2.1125,2.1127
GBPCHF,20030513,052000,2.1128,2.1129,2.1128,2.1129
GBPCHF,20030513,052200,2.1130,2.1130,2.1130,2.1130
GBPCHF,20030513,052500,2.1131,2.1134,2.1131,2.1132
GBPCHF,20030513,052600,2.1131,2.1131,2.1129,2.1129
GBPCHF,20030513,052700,2.1128,2.1128,2.1125,2.1125
GBPCHF,20030513,052800,2.1124,2.1125,2.1124,2.1125
GBPCHF,20030513,052900,2.1126,2.1129,2.1126,2.1129
GBPCHF,20030513,053000,2.1130,2.1130,2.1130,2.1130
GBPCHF,20030513,053100,2.1131,2.1131,2.1131,2.1131
GBPCHF,20030513,053200,2.1132,2.1133,2.1132,2.1133
GBPCHF,20030513,053300,2.1132,2.1132,2.1131,2.1131
GBPCHF,20030513,053400,2.1130,2.1130,2.1129,2.1130
GBPCHF,20030513,053500,2.1131,2.1132,2.1131,2.1132
GBPCHF,20030513,053600,2.1133,2.1133,2.1133,2.1133
GBPCHF,20030513,053700,2.1132,2.1132,2.1130,2.1130
GBPCHF,20030513,053800,2.1131,2.1131,2.1129,2.1129
GBPCHF,20030513,053900,2.1128,2.1128,2.1127,2.1127
GBPCHF,20030513,054000,2.1126,2.1126,2.1124,2.1124
GBPCHF,20030513,054100,2.1123,2.1123,2.1122,2.1122
GBPCHF,20030513,054200,2.1121,2.1122,2.1120,2.1122
GBPCHF,20030513,054300,2.1121,2.1124,2.1120,2.1124
GBPCHF,20030513,054400,2.1123,2.1124,2.1123,2.1124
GBPCHF,20030513,054500,2.1125,2.1130,2.1125,2.1130
GBPCHF,20030513,054700,2.1131,2.1132,2.1131,2.1132
GBPCHF,20030513,054800,2.1131,2.1131,2.1131,2.1131
GBPCHF,20030513,055000,2.1132,2.1135,2.1132,2.1135
GBPCHF,20030513,055100,2.1136,2.1136,2.1135,2.1135
GBPCHF,20030513,055200,2.1134,2.1135,2.1134,2.1135
GBPCHF,20030513,055300,2.1136,2.1138,2.1136,2.1138
GBPCHF,20030513,055400,2.1137,2.1137,2.1137,2.1137
GBPCHF,20030513,055500,2.1138,2.1138,2.1138,2.1138
GBPCHF,20030513,055600,2.1139,2.1139,2.1139,2.1139
GBPCHF,20030513,055700,2.1140,2.1140,2.1140,2.1140
GBPCHF,20030513,055800,2.1139,2.1139,2.1135,2.1135
GBPCHF,20030513,055900,2.1134,2.1134,2.1134,2.1134
GBPCHF,20030513,060000,2.1135,2.1135,2.1135,2.1135
GBPCHF,20030513,060100,2.1136,2.1138,2.1134,2.1135
GBPCHF,20030513,060200,2.1134,2.1134,2.1119,2.1120
GBPCHF,20030513,060300,2.1122,2.1125,2.1117,2.1117
GBPCHF,20030513,060400,2.1116,2.1126,2.1116,2.1126
GBPCHF,20030513,060500,2.1128,2.1137,2.1128,2.1128
GBPCHF,20030513,060600,2.1127,2.1127,2.1117,2.1117
GBPCHF,20030513,060700,2.1116,2.1117,2.1116,2.1117
GBPCHF,20030513,060800,2.1116,2.1116,2.1106,2.1106
GBPCHF,20030513,060900,2.1108,2.1116,2.1108,2.1114
GBPCHF,20030513,061000,2.1113,2.1113,2.1102,2.1103
GBPCHF,20030513,061100,2.1104,2.1109,2.1104,2.1108
GBPCHF,20030513,061200,2.1109,2.1112,2.1109,2.1110
GBPCHF,20030513,061300,2.1111,2.1111,2.1091,2.1091
GBPCHF,20030513,061400,2.1092,2.1095,2.1089,2.1093
GBPCHF,20030513,061500,2.1094,2.1094,2.1085,2.1085
GBPCHF,20030513,061600,2.1082,2.1082,2.1073,2.1075
GBPCHF,20030513,061700,2.1076,2.1082,2.1076,2.1082
GBPCHF,20030513,061800,2.1083,2.1084,2.1083,2.1083
GBPCHF,20030513,061900,2.1084,2.1085,2.1084,2.1084
GBPCHF,20030513,062000,2.1085,2.1092,2.1084,2.1092
GBPCHF,20030513,062100,2.1094,2.1095,2.1086,2.1087
GBPCHF,20030513,062200,2.1089,2.1089,2.1079,2.1079
GBPCHF,20030513,062300,2.1080,2.1082,2.1080,2.1082
GBPCHF,20030513,062400,2.1083,2.1092,2.1083,2.1092
GBPCHF,20030513,062500,2.1091,2.1091,2.1083,2.1085
GBPCHF,20030513,062600,2.1086,2.1087,2.1085,2.1085
GBPCHF,20030513,062700,2.1084,2.1084,2.1077,2.1081
GBPCHF,20030513,062800,2.1082,2.1086,2.1082,2.1086
GBPCHF,20030513,062900,2.1085,2.1086,2.1083,2.1083
GBPCHF,20030513,063000,2.1084,2.1084,2.1066,2.1069
GBPCHF,20030513,063100,2.1070,2.1070,2.1066,2.1066
GBPCHF,20030513,063200,2.1065,2.1069,2.1063,2.1069
GBPCHF,20030513,063300,2.1068,2.1069,2.1067,2.1067
GBPCHF,20030513,063400,2.1066,2.1066,2.1063,2.1065
GBPCHF,20030513,063500,2.1066,2.1067,2.1065,2.1065
GBPCHF,20030513,063600,2.1064,2.1066,2.1063,2.1066
GBPCHF,20030513,063700,2.1067,2.1069,2.1067,2.1069
GBPCHF,20030513,063800,2.1068,2.1068,2.1066,2.1068
GBPCHF,20030513,063900,2.1067,2.1070,2.1067,2.1070
GBPCHF,20030513,064000,2.1069,2.1071,2.1069,2.1071
GBPCHF,20030513,064100,2.1072,2.1073,2.1071,2.1071
GBPCHF,20030513,064200,2.1070,2.1070,2.1070,2.1070
GBPCHF,20030513,064300,2.1071,2.1073,2.1071,2.1072
GBPCHF,20030513,064400,2.1073,2.1075,2.1072,2.1073
GBPCHF,20030513,064500,2.1074,2.1075,2.1074,2.1075
GBPCHF,20030513,064600,2.1076,2.1078,2.1076,2.1077
GBPCHF,20030513,064700,2.1078,2.1083,2.1078,2.1083
GBPCHF,20030513,064800,2.1082,2.1089,2.1079,2.1089
GBPCHF,20030513,064900,2.1088,2.1088,2.1086,2.1086
GBPCHF,20030513,065000,2.1085,2.1085,2.1084,2.1084
GBPCHF,20030513,065100,2.1083,2.1084,2.1081,2.1082
GBPCHF,20030513,065200,2.1081,2.1081,2.1080,2.1080
GBPCHF,20030513,065300,2.1079,2.1079,2.1077,2.1079
GBPCHF,20030513,065400,2.1078,2.1080,2.1078,2.1080
GBPCHF,20030513,065500,2.1079,2.1081,2.1079,2.1081
GBPCHF,20030513,065600,2.1082,2.1084,2.1082,2.1082
GBPCHF,20030513,065700,2.1083,2.1084,2.1083,2.1083
GBPCHF,20030513,065800,2.1082,2.1085,2.1082,2.1085
GBPCHF,20030513,065900,2.1084,2.1087,2.1084,2.1087
GBPCHF,20030513,070000,2.1086,2.1086,2.1086,2.1086
GBPCHF,20030513,070100,2.1087,2.1087,2.1086,2.1086
GBPCHF,20030513,070200,2.1085,2.1085,2.1081,2.1081
GBPCHF,20030513,070300,2.1082,2.1082,2.1082,2.1082
GBPCHF,20030513,070400,2.1083,2.1084,2.1082,2.1082
GBPCHF,20030513,070500,2.1083,2.1085,2.1083,2.1085
GBPCHF,20030513,070600,2.1084,2.1085,2.1084,2.1085
GBPCHF,20030513,070700,2.1086,2.1086,2.1086,2.1086
GBPCHF,20030513,070800,2.1087,2.1088,2.1085,2.1085
GBPCHF,20030513,070900,2.1084,2.1084,2.1078,2.1078
GBPCHF,20030513,071000,2.1077,2.1079,2.1077,2.1079
GBPCHF,20030513,071100,2.1080,2.1082,2.1075,2.1075
GBPCHF,20030513,071200,2.1076,2.1078,2.1076,2.1078
GBPCHF,20030513,071300,2.1079,2.1079,2.1078,2.1078
GBPCHF,20030513,071400,2.1079,2.1083,2.1079,2.1082
GBPCHF,20030513,071500,2.1081,2.1081,2.1081,2.1081
GBPCHF,20030513,071700,2.1082,2.1082,2.1082,2.1082
GBPCHF,20030513,071800,2.1083,2.1083,2.1083,2.1083
GBPCHF,20030513,071900,2.1082,2.1082,2.1082,2.1082
GBPCHF,20030513,072000,2.1081,2.1081,2.1081,2.1081
GBPCHF,20030513,072100,2.1082,2.1083,2.1082,2.1082
GBPCHF,20030513,072300,2.1083,2.1083,2.1083,2.1083
GBPCHF,20030513,072400,2.1084,2.1085,2.1084,2.1084
GBPCHF,20030513,072500,2.1083,2.1083,2.1081,2.1083
GBPCHF,20030513,072600,2.1084,2.1084,2.1083,2.1084
GBPCHF,20030513,072700,2.1085,2.1087,2.1085,2.1087
GBPCHF,20030513,072800,2.1088,2.1088,2.1087,2.1087
GBPCHF,20030513,072900,2.1086,2.1086,2.1086,2.1086
GBPCHF,20030513,073000,2.1087,2.1088,2.1087,2.1088
GBPCHF,20030513,073200,2.1089,2.1089,2.1089,2.1089
GBPCHF,20030513,073400,2.1090,2.1091,2.1090,2.1091
GBPCHF,20030513,073500,2.1092,2.1092,2.1092,2.1092
GBPCHF,20030513,073600,2.1091,2.1091,2.1091,2.1091
GBPCHF,20030513,073700,2.1092,2.1092,2.1092,2.1092
GBPCHF,20030513,073800,2.1093,2.1102,2.1093,2.1100
GBPCHF,20030513,073900,2.1101,2.1106,2.1101,2.1106
GBPCHF,20030513,074000,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030513,074100,2.1108,2.1109,2.1106,2.1106
GBPCHF,20030513,074200,2.1107,2.1118,2.1107,2.1118
GBPCHF,20030513,074300,2.1120,2.1121,2.1114,2.1114
GBPCHF,20030513,074400,2.1115,2.1116,2.1115,2.1116
GBPCHF,20030513,074500,2.1115,2.1115,2.1115,2.1115
GBPCHF,20030513,074600,2.1114,2.1115,2.1114,2.1115
GBPCHF,20030513,074700,2.1116,2.1116,2.1116,2.1116
GBPCHF,20030513,074800,2.1115,2.1115,2.1112,2.1112
GBPCHF,20030513,074900,2.1111,2.1111,2.1111,2.1111
GBPCHF,20030513,075000,2.1112,2.1112,2.1107,2.1107
GBPCHF,20030513,075100,2.1106,2.1106,2.1105,2.1105
GBPCHF,20030513,075200,2.1106,2.1106,2.1105,2.1106
GBPCHF,20030513,075300,2.1107,2.1108,2.1106,2.1108
GBPCHF,20030513,075400,2.1109,2.1111,2.1101,2.1101
GBPCHF,20030513,075500,2.1102,2.1104,2.1102,2.1104
GBPCHF,20030513,075600,2.1105,2.1105,2.1105,2.1105
GBPCHF,20030513,075700,2.1106,2.1107,2.1106,2.1107
GBPCHF,20030513,075800,2.1106,2.1106,2.1103,2.1104
GBPCHF,20030513,075900,2.1105,2.1108,2.1105,2.1108
GBPCHF,20030513,080000,2.1107,2.1107,2.1105,2.1106
GBPCHF,20030513,080100,2.1105,2.1105,2.1104,2.1104
GBPCHF,20030513,080200,2.1103,2.1103,2.1103,2.1103
GBPCHF,20030513,080400,2.1104,2.1108,2.1104,2.1108
GBPCHF,20030513,080500,2.1107,2.1109,2.1106,2.1109
GBPCHF,20030513,080600,2.1110,2.1112,2.1107,2.1107
GBPCHF,20030513,080700,2.1108,2.1110,2.1108,2.1109
GBPCHF,20030513,080800,2.1110,2.1110,2.1109,2.1109
GBPCHF,20030513,080900,2.1110,2.1112,2.1109,2.1112
GBPCHF,20030513,081000,2.1111,2.1111,2.1109,2.1110
GBPCHF,20030513,081100,2.1111,2.1113,2.1111,2.1111
GBPCHF,20030513,081200,2.1110,2.1110,2.1108,2.1109
GBPCHF,20030513,081300,2.1110,2.1111,2.1110,2.1110
GBPCHF,20030513,081400,2.1109,2.1110,2.1108,2.1110
GBPCHF,20030513,081500,2.1111,2.1111,2.1105,2.1111
GBPCHF,20030513,081600,2.1112,2.1116,2.1112,2.1115
GBPCHF,20030513,081700,2.1114,2.1118,2.1114,2.1117
GBPCHF,20030513,081800,2.1118,2.1119,2.1116,2.1117
GBPCHF,20030513,081900,2.1119,2.1121,2.1119,2.1120
GBPCHF,20030513,082000,2.1119,2.1123,2.1119,2.1122
GBPCHF,20030513,082100,2.1121,2.1128,2.1121,2.1128
GBPCHF,20030513,082200,2.1127,2.1133,2.1126,2.1133
GBPCHF,20030513,082300,2.1132,2.1137,2.1131,2.1135
GBPCHF,20030513,082400,2.1138,2.1141,2.1132,2.1134
GBPCHF,20030513,082500,2.1133,2.1135,2.1131,2.1135
GBPCHF,20030513,082600,2.1139,2.1143,2.1138,2.1138
GBPCHF,20030513,082700,2.1139,2.1145,2.1139,2.1140
GBPCHF,20030513,082800,2.1141,2.1144,2.1140,2.1140
GBPCHF,20030513,082900,2.1141,2.1146,2.1141,2.1146
GBPCHF,20030513,083000,2.1145,2.1145,2.1142,2.1145
GBPCHF,20030513,083100,2.1144,2.1144,2.1140,2.1140
GBPCHF,20030513,083200,2.1139,2.1144,2.1138,2.1143
GBPCHF,20030513,083300,2.1142,2.1144,2.1141,2.1143
GBPCHF,20030513,083400,2.1144,2.1162,2.1144,2.1157
GBPCHF,20030513,083500,2.1158,2.1160,2.1156,2.1157
GBPCHF,20030513,083600,2.1159,2.1162,2.1159,2.1159
GBPCHF,20030513,083700,2.1160,2.1164,2.1160,2.1162
GBPCHF,20030513,083800,2.1163,2.1165,2.1152,2.1157
GBPCHF,20030513,083900,2.1156,2.1156,2.1152,2.1152
GBPCHF,20030513,084000,2.1151,2.1154,2.1151,2.1153
GBPCHF,20030513,084100,2.1152,2.1152,2.1148,2.1148
GBPCHF,20030513,084200,2.1147,2.1147,2.1136,2.1136
GBPCHF,20030513,084300,2.1137,2.1140,2.1137,2.1140
GBPCHF,20030513,084400,2.1141,2.1149,2.1136,2.1149
GBPCHF,20030513,084500,2.1150,2.1150,2.1145,2.1145
GBPCHF,20030513,084600,2.1143,2.1145,2.1140,2.1140
GBPCHF,20030513,084700,2.1139,2.1141,2.1137,2.1139
GBPCHF,20030513,084800,2.1141,2.1141,2.1135,2.1135
GBPCHF,20030513,084900,2.1134,2.1138,2.1134,2.1138
GBPCHF,20030513,085000,2.1137,2.1137,2.1134,2.1134
GBPCHF,20030513,085100,2.1135,2.1137,2.1135,2.1136
GBPCHF,20030513,085200,2.1137,2.1138,2.1136,2.1136
GBPCHF,20030513,085300,2.1137,2.1137,2.1135,2.1136
GBPCHF,20030513,085400,2.1137,2.1140,2.1137,2.1140
GBPCHF,20030513,085500,2.1141,2.1142,2.1140,2.1141
GBPCHF,20030513,085600,2.1143,2.1145,2.1143,2.1144
GBPCHF,20030513,085700,2.1143,2.1144,2.1141,2.1143
GBPCHF,20030513,085800,2.1141,2.1141,2.1137,2.1137
GBPCHF,20030513,085900,2.1136,2.1136,2.1133,2.1133
GBPCHF,20030513,090000,2.1131,2.1133,2.1130,2.1133
GBPCHF,20030513,090100,2.1134,2.1136,2.1131,2.1131
GBPCHF,20030513,090200,2.1130,2.1130,2.1127,2.1127
GBPCHF,20030513,090300,2.1126,2.1127,2.1122,2.1123
GBPCHF,20030513,090400,2.1122,2.1122,2.1119,2.1120
GBPCHF,20030513,090500,2.1121,2.1122,2.1119,2.1122
GBPCHF,20030513,090600,2.1121,2.1121,2.1115,2.1115
GBPCHF,20030513,090700,2.1114,2.1119,2.1113,2.1114
GBPCHF,20030513,090800,2.1115,2.1116,2.1110,2.1110
GBPCHF,20030513,090900,2.1111,2.1115,2.1111,2.1113
GBPCHF,20030513,091000,2.1114,2.1114,2.1110,2.1111
GBPCHF,20030513,091100,2.1112,2.1114,2.1111,2.1113
GBPCHF,20030513,091200,2.1114,2.1114,2.1109,2.1110
GBPCHF,20030513,091300,2.1111,2.1116,2.1111,2.1116
GBPCHF,20030513,091400,2.1114,2.1115,2.1114,2.1115
GBPCHF,20030513,091500,2.1114,2.1115,2.1114,2.1115
GBPCHF,20030513,091600,2.1114,2.1117,2.1113,2.1116
GBPCHF,20030513,091700,2.1118,2.1118,2.1112,2.1112
GBPCHF,20030513,091800,2.1113,2.1114,2.1113,2.1113
GBPCHF,20030513,091900,2.1114,2.1116,2.1113,2.1113
GBPCHF,20030513,092000,2.1114,2.1117,2.1114,2.1115
GBPCHF,20030513,092100,2.1114,2.1115,2.1112,2.1115
GBPCHF,20030513,092200,2.1114,2.1116,2.1111,2.1111
GBPCHF,20030513,092300,2.1112,2.1117,2.1111,2.1116
GBPCHF,20030513,092400,2.1114,2.1114,2.1110,2.1112
GBPCHF,20030513,092500,2.1111,2.1111,2.1108,2.1108
GBPCHF,20030513,092600,2.1107,2.1110,2.1107,2.1110
GBPCHF,20030513,092700,2.1109,2.1110,2.1107,2.1108
GBPCHF,20030513,092800,2.1111,2.1121,2.1111,2.1120
GBPCHF,20030513,092900,2.1119,2.1122,2.1119,2.1122
GBPCHF,20030513,093000,2.1123,2.1124,2.1122,2.1123
GBPCHF,20030513,093100,2.1124,2.1124,2.1124,2.1124
GBPCHF,20030513,093200,2.1125,2.1128,2.1125,2.1128
GBPCHF,20030513,093300,2.1129,2.1129,2.1127,2.1127
GBPCHF,20030513,093400,2.1128,2.1131,2.1128,2.1131
GBPCHF,20030513,093500,2.1130,2.1134,2.1128,2.1134
GBPCHF,20030513,093600,2.1133,2.1134,2.1132,2.1132
GBPCHF,20030513,093700,2.1133,2.1135,2.1133,2.1135
GBPCHF,20030513,093800,2.1136,2.1136,2.1131,2.1134
GBPCHF,20030513,093900,2.1133,2.1134,2.1131,2.1133
GBPCHF,20030513,094000,2.1132,2.1136,2.1132,2.1133
GBPCHF,20030513,094100,2.1132,2.1134,2.1131,2.1131
GBPCHF,20030513,094200,2.1130,2.1130,2.1120,2.1120
GBPCHF,20030513,094300,2.1119,2.1119,2.1113,2.1115
GBPCHF,20030513,094400,2.1114,2.1114,2.1112,2.1114
GBPCHF,20030513,094500,2.1116,2.1117,2.1115,2.1117
GBPCHF,20030513,094600,2.1118,2.1119,2.1115,2.1117
GBPCHF,20030513,094700,2.1116,2.1116,2.1112,2.1114
GBPCHF,20030513,094800,2.1115,2.1117,2.1112,2.1114
GBPCHF,20030513,094900,2.1113,2.1119,2.1113,2.1119
GBPCHF,20030513,095000,2.1118,2.1119,2.1116,2.1116
GBPCHF,20030513,095100,2.1115,2.1120,2.1115,2.1119
GBPCHF,20030513,095200,2.1120,2.1121,2.1119,2.1119
GBPCHF,20030513,095300,2.1120,2.1122,2.1120,2.1122
GBPCHF,20030513,095400,2.1123,2.1123,2.1122,2.1122
GBPCHF,20030513,095500,2.1121,2.1123,2.1121,2.1123
GBPCHF,20030513,095600,2.1127,2.1127,2.1121,2.1121
GBPCHF,20030513,095700,2.1122,2.1124,2.1119,2.1119
GBPCHF,20030513,095800,2.1118,2.1118,2.1114,2.1116
GBPCHF,20030513,095900,2.1117,2.1122,2.1117,2.1120
GBPCHF,20030513,100000,2.1121,2.1123,2.1121,2.1121
GBPCHF,20030513,100100,2.1122,2.1123,2.1120,2.1120
GBPCHF,20030513,100200,2.1121,2.1122,2.1117,2.1122
GBPCHF,20030513,100300,2.1121,2.1123,2.1120,2.1123
GBPCHF,20030513,100400,2.1122,2.1122,2.1120,2.1122
GBPCHF,20030513,100500,2.1121,2.1121,2.1119,2.1121
GBPCHF,20030513,100600,2.1122,2.1122,2.1120,2.1121
GBPCHF,20030513,100700,2.1120,2.1123,2.1119,2.1123
GBPCHF,20030513,100800,2.1122,2.1122,2.1118,2.1118
GBPCHF,20030513,100900,2.1117,2.1122,2.1117,2.1119
GBPCHF,20030513,101000,2.1118,2.1118,2.1115,2.1117
GBPCHF,20030513,101100,2.1118,2.1120,2.1118,2.1120
GBPCHF,20030513,101200,2.1121,2.1121,2.1119,2.1119
GBPCHF,20030513,101300,2.1118,2.1122,2.1118,2.1122
GBPCHF,20030513,101400,2.1123,2.1124,2.1123,2.1123
GBPCHF,20030513,101500,2.1124,2.1126,2.1124,2.1126
GBPCHF,20030513,101600,2.1128,2.1128,2.1126,2.1126
GBPCHF,20030513,101700,2.1125,2.1125,2.1124,2.1125
GBPCHF,20030513,101800,2.1126,2.1126,2.1125,2.1125
GBPCHF,20030513,101900,2.1124,2.1124,2.1120,2.1122
GBPCHF,20030513,102000,2.1123,2.1129,2.1123,2.1129
GBPCHF,20030513,102100,2.1130,2.1130,2.1122,2.1123
GBPCHF,20030513,102200,2.1124,2.1125,2.1121,2.1121
GBPCHF,20030513,102300,2.1122,2.1123,2.1120,2.1120
GBPCHF,20030513,102400,2.1119,2.1119,2.1116,2.1116
GBPCHF,20030513,102500,2.1115,2.1115,2.1109,2.1109
GBPCHF,20030513,102600,2.1108,2.1108,2.1097,2.1101
GBPCHF,20030513,102700,2.1105,2.1108,2.1105,2.1108
GBPCHF,20030513,102800,2.1107,2.1107,2.1105,2.1107
GBPCHF,20030513,102900,2.1108,2.1110,2.1108,2.1108
GBPCHF,20030513,103000,2.1107,2.1107,2.1103,2.1104
GBPCHF,20030513,103100,2.1105,2.1105,2.1102,2.1102
GBPCHF,20030513,103200,2.1103,2.1106,2.1103,2.1106
GBPCHF,20030513,103300,2.1105,2.1107,2.1105,2.1105
GBPCHF,20030513,103400,2.1106,2.1106,2.1104,2.1105
GBPCHF,20030513,103500,2.1104,2.1108,2.1103,2.1108
GBPCHF,20030513,103600,2.1109,2.1111,2.1109,2.1111
GBPCHF,20030513,103700,2.1112,2.1112,2.1109,2.1110
GBPCHF,20030513,103800,2.1111,2.1115,2.1110,2.1115
GBPCHF,20030513,103900,2.1116,2.1117,2.1115,2.1117
GBPCHF,20030513,104000,2.1116,2.1118,2.1115,2.1115
GBPCHF,20030513,104100,2.1116,2.1122,2.1116,2.1122
GBPCHF,20030513,104200,2.1123,2.1125,2.1123,2.1125
GBPCHF,20030513,104300,2.1127,2.1131,2.1126,2.1131
GBPCHF,20030513,104400,2.1132,2.1138,2.1132,2.1136
GBPCHF,20030513,104500,2.1134,2.1136,2.1131,2.1132
GBPCHF,20030513,104600,2.1133,2.1134,2.1131,2.1134
GBPCHF,20030513,104700,2.1135,2.1136,2.1134,2.1135
GBPCHF,20030513,104800,2.1136,2.1139,2.1136,2.1139
GBPCHF,20030513,104900,2.1140,2.1142,2.1140,2.1142
GBPCHF,20030513,105000,2.1141,2.1146,2.1140,2.1146
GBPCHF,20030513,105100,2.1147,2.1147,2.1146,2.1146
GBPCHF,20030513,105200,2.1147,2.1149,2.1147,2.1147
GBPCHF,20030513,105300,2.1146,2.1148,2.1145,2.1148
GBPCHF,20030513,105400,2.1149,2.1149,2.1149,2.1149
GBPCHF,20030513,105500,2.1150,2.1151,2.1150,2.1151
GBPCHF,20030513,105600,2.1152,2.1156,2.1152,2.1155
GBPCHF,20030513,105700,2.1154,2.1155,2.1153,2.1155
GBPCHF,20030513,105800,2.1156,2.1156,2.1150,2.1150
GBPCHF,20030513,105900,2.1149,2.1150,2.1147,2.1150
GBPCHF,20030513,110000,2.1149,2.1150,2.1147,2.1150
GBPCHF,20030513,110100,2.1148,2.1150,2.1145,2.1147
GBPCHF,20030513,110200,2.1146,2.1146,2.1142,2.1143
GBPCHF,20030513,110300,2.1144,2.1145,2.1144,2.1145
GBPCHF,20030513,110400,2.1144,2.1144,2.1143,2.1143
GBPCHF,20030513,110500,2.1144,2.1145,2.1144,2.1145
GBPCHF,20030513,110600,2.1144,2.1144,2.1144,2.1144
GBPCHF,20030513,110700,2.1143,2.1144,2.1142,2.1144
GBPCHF,20030513,110800,2.1145,2.1150,2.1145,2.1150
GBPCHF,20030513,110900,2.1151,2.1153,2.1151,2.1153
GBPCHF,20030513,111000,2.1152,2.1152,2.1150,2.1152
GBPCHF,20030513,111100,2.1151,2.1152,2.1148,2.1148
GBPCHF,20030513,111200,2.1149,2.1149,2.1141,2.1141
GBPCHF,20030513,111300,2.1140,2.1140,2.1133,2.1134
GBPCHF,20030513,111400,2.1133,2.1133,2.1130,2.1131
GBPCHF,20030513,111500,2.1132,2.1133,2.1131,2.1131
GBPCHF,20030513,111700,2.1132,2.1137,2.1132,2.1137
GBPCHF,20030513,111800,2.1138,2.1142,2.1138,2.1142
GBPCHF,20030513,111900,2.1143,2.1150,2.1143,2.1150
GBPCHF,20030513,112000,2.1151,2.1158,2.1151,2.1158
GBPCHF,20030513,112100,2.1157,2.1157,2.1154,2.1154
GBPCHF,20030513,112200,2.1155,2.1158,2.1155,2.1158
GBPCHF,20030513,112300,2.1159,2.1165,2.1159,2.1161
GBPCHF,20030513,112400,2.1162,2.1163,2.1161,2.1161
GBPCHF,20030513,112500,2.1160,2.1161,2.1160,2.1161
GBPCHF,20030513,112600,2.1162,2.1163,2.1160,2.1160
GBPCHF,20030513,112700,2.1159,2.1159,2.1155,2.1156
GBPCHF,20030513,112800,2.1157,2.1162,2.1157,2.1159
GBPCHF,20030513,112900,2.1158,2.1158,2.1156,2.1156
GBPCHF,20030513,113000,2.1155,2.1155,2.1153,2.1153
GBPCHF,20030513,113100,2.1154,2.1157,2.1154,2.1156
GBPCHF,20030513,113200,2.1155,2.1155,2.1154,2.1154
GBPCHF,20030513,113300,2.1153,2.1153,2.1152,2.1153
GBPCHF,20030513,113400,2.1152,2.1152,2.1151,2.1151
GBPCHF,20030513,113500,2.1152,2.1153,2.1152,2.1152
GBPCHF,20030513,113600,2.1151,2.1153,2.1151,2.1151
GBPCHF,20030513,113700,2.1152,2.1162,2.1152,2.1161
GBPCHF,20030513,113800,2.1159,2.1159,2.1154,2.1154
GBPCHF,20030513,113900,2.1155,2.1160,2.1155,2.1157
GBPCHF,20030513,114000,2.1158,2.1158,2.1158,2.1158
GBPCHF,20030513,114100,2.1159,2.1159,2.1158,2.1158
GBPCHF,20030513,114200,2.1159,2.1162,2.1158,2.1158
GBPCHF,20030513,114300,2.1157,2.1157,2.1153,2.1153
GBPCHF,20030513,114400,2.1152,2.1152,2.1148,2.1148
GBPCHF,20030513,114500,2.1147,2.1148,2.1145,2.1147
GBPCHF,20030513,114600,2.1148,2.1148,2.1147,2.1147
GBPCHF,20030513,114700,2.1146,2.1146,2.1145,2.1146
GBPCHF,20030513,114800,2.1145,2.1145,2.1142,2.1142
GBPCHF,20030513,114900,2.1143,2.1148,2.1143,2.1148
GBPCHF,20030513,115000,2.1147,2.1147,2.1144,2.1144
GBPCHF,20030513,115100,2.1143,2.1143,2.1141,2.1141
GBPCHF,20030513,115200,2.1140,2.1145,2.1139,2.1145
GBPCHF,20030513,115300,2.1144,2.1146,2.1143,2.1146
GBPCHF,20030513,115400,2.1147,2.1149,2.1147,2.1149
GBPCHF,20030513,115500,2.1150,2.1153,2.1150,2.1153
GBPCHF,20030513,115600,2.1154,2.1154,2.1152,2.1154
GBPCHF,20030513,115700,2.1153,2.1153,2.1151,2.1151
GBPCHF,20030513,115800,2.1150,2.1150,2.1149,2.1149
GBPCHF,20030513,115900,2.1148,2.1148,2.1144,2.1146
GBPCHF,20030513,120000,2.1145,2.1146,2.1138,2.1138
GBPCHF,20030513,120100,2.1137,2.1137,2.1137,2.1137
GBPCHF,20030513,120200,2.1138,2.1138,2.1134,2.1135
GBPCHF,20030513,120300,2.1136,2.1139,2.1134,2.1137
GBPCHF,20030513,120400,2.1139,2.1141,2.1138,2.1140
GBPCHF,20030513,120500,2.1141,2.1143,2.1141,2.1143
GBPCHF,20030513,120600,2.1142,2.1142,2.1140,2.1142
GBPCHF,20030513,120700,2.1141,2.1141,2.1136,2.1136
GBPCHF,20030513,120800,2.1137,2.1137,2.1132,2.1133
GBPCHF,20030513,120900,2.1134,2.1134,2.1131,2.1131
GBPCHF,20030513,121000,2.1132,2.1139,2.1132,2.1139
GBPCHF,20030513,121100,2.1138,2.1139,2.1137,2.1137
GBPCHF,20030513,121200,2.1136,2.1136,2.1134,2.1136
GBPCHF,20030513,121300,2.1137,2.1138,2.1134,2.1134
GBPCHF,20030513,121400,2.1135,2.1135,2.1131,2.1132
GBPCHF,20030513,121500,2.1131,2.1131,2.1129,2.1129
GBPCHF,20030513,121600,2.1130,2.1132,2.1130,2.1132
GBPCHF,20030513,121700,2.1134,2.1140,2.1134,2.1140
GBPCHF,20030513,121800,2.1139,2.1139,2.1137,2.1137
GBPCHF,20030513,121900,2.1136,2.1136,2.1135,2.1135
GBPCHF,20030513,122000,2.1136,2.1137,2.1136,2.1137
GBPCHF,20030513,122100,2.1138,2.1139,2.1138,2.1139
GBPCHF,20030513,122200,2.1140,2.1144,2.1140,2.1143
GBPCHF,20030513,122300,2.1144,2.1144,2.1143,2.1143
GBPCHF,20030513,122400,2.1144,2.1146,2.1144,2.1145
GBPCHF,20030513,122500,2.1144,2.1144,2.1142,2.1142
GBPCHF,20030513,122600,2.1141,2.1141,2.1134,2.1135
GBPCHF,20030513,122700,2.1132,2.1134,2.1132,2.1134
GBPCHF,20030513,122800,2.1133,2.1134,2.1132,2.1133
GBPCHF,20030513,122900,2.1132,2.1132,2.1130,2.1130
GBPCHF,20030513,123000,2.1131,2.1132,2.1131,2.1132
GBPCHF,20030513,123100,2.1133,2.1133,2.1132,2.1132
GBPCHF,20030513,123200,2.1131,2.1131,2.1131,2.1131
GBPCHF,20030513,123400,2.1130,2.1130,2.1128,2.1128
GBPCHF,20030513,123500,2.1127,2.1128,2.1119,2.1120
GBPCHF,20030513,123600,2.1121,2.1123,2.1120,2.1122
GBPCHF,20030513,123700,2.1123,2.1124,2.1118,2.1118
GBPCHF,20030513,123800,2.1117,2.1121,2.1117,2.1121
GBPCHF,20030513,123900,2.1122,2.1124,2.1122,2.1124
GBPCHF,20030513,124000,2.1123,2.1126,2.1123,2.1125
GBPCHF,20030513,124100,2.1126,2.1128,2.1125,2.1128
GBPCHF,20030513,124200,2.1129,2.1131,2.1129,2.1130
GBPCHF,20030513,124300,2.1128,2.1133,2.1128,2.1133
GBPCHF,20030513,124400,2.1132,2.1135,2.1132,2.1135
GBPCHF,20030513,124500,2.1136,2.1136,2.1133,2.1134
GBPCHF,20030513,124600,2.1135,2.1136,2.1135,2.1135
GBPCHF,20030513,124700,2.1134,2.1134,2.1133,2.1133
GBPCHF,20030513,124900,2.1132,2.1134,2.1132,2.1134
GBPCHF,20030513,125000,2.1135,2.1137,2.1135,2.1136
GBPCHF,20030513,125100,2.1137,2.1137,2.1137,2.1137
GBPCHF,20030513,125200,2.1136,2.1141,2.1134,2.1140
GBPCHF,20030513,125300,2.1141,2.1141,2.1140,2.1141
GBPCHF,20030513,125400,2.1142,2.1142,2.1141,2.1141
GBPCHF,20030513,125500,2.1140,2.1140,2.1137,2.1137
GBPCHF,20030513,125600,2.1136,2.1136,2.1136,2.1136
GBPCHF,20030513,125700,2.1135,2.1135,2.1134,2.1134
GBPCHF,20030513,125800,2.1135,2.1135,2.1135,2.1135
GBPCHF,20030513,125900,2.1136,2.1140,2.1136,2.1140
GBPCHF,20030513,130000,2.1141,2.1146,2.1141,2.1146
GBPCHF,20030513,130100,2.1145,2.1145,2.1140,2.1140
GBPCHF,20030513,130200,2.1139,2.1140,2.1138,2.1140
GBPCHF,20030513,130300,2.1139,2.1139,2.1138,2.1138
GBPCHF,20030513,130400,2.1137,2.1137,2.1136,2.1137
GBPCHF,20030513,130500,2.1138,2.1139,2.1138,2.1139
GBPCHF,20030513,130600,2.1138,2.1139,2.1138,2.1139
GBPCHF,20030513,130700,2.1138,2.1138,2.1136,2.1136
GBPCHF,20030513,130800,2.1137,2.1139,2.1137,2.1139
GBPCHF,20030513,130900,2.1140,2.1142,2.1140,2.1142
GBPCHF,20030513,131000,2.1143,2.1146,2.1143,2.1146
GBPCHF,20030513,131100,2.1147,2.1148,2.1147,2.1148
GBPCHF,20030513,131200,2.1147,2.1152,2.1147,2.1152
GBPCHF,20030513,131300,2.1153,2.1154,2.1153,2.1154
GBPCHF,20030513,131400,2.1153,2.1153,2.1148,2.1150
GBPCHF,20030513,131500,2.1149,2.1150,2.1147,2.1147
GBPCHF,20030513,131600,2.1146,2.1146,2.1145,2.1145
GBPCHF,20030513,131700,2.1146,2.1146,2.1145,2.1145
GBPCHF,20030513,131800,2.1144,2.1149,2.1144,2.1149
GBPCHF,20030513,131900,2.1150,2.1151,2.1148,2.1148
GBPCHF,20030513,132000,2.1149,2.1149,2.1149,2.1149
GBPCHF,20030513,132100,2.1150,2.1153,2.1150,2.1151
GBPCHF,20030513,132200,2.1152,2.1152,2.1151,2.1151
GBPCHF,20030513,132300,2.1152,2.1152,2.1152,2.1152
GBPCHF,20030513,132400,2.1151,2.1151,2.1150,2.1150
GBPCHF,20030513,132500,2.1151,2.1156,2.1151,2.1156
GBPCHF,20030513,132600,2.1155,2.1155,2.1153,2.1153
GBPCHF,20030513,132700,2.1154,2.1161,2.1154,2.1161
GBPCHF,20030513,132800,2.1162,2.1165,2.1162,2.1162
GBPCHF,20030513,132900,2.1161,2.1161,2.1157,2.1157
GBPCHF,20030513,133000,2.1156,2.1156,2.1152,2.1152
GBPCHF,20030513,133100,2.1153,2.1154,2.1150,2.1150
GBPCHF,20030513,133200,2.1149,2.1150,2.1147,2.1150
GBPCHF,20030513,133300,2.1151,2.1151,2.1145,2.1145
GBPCHF,20030513,133400,2.1144,2.1144,2.1142,2.1143
GBPCHF,20030513,133500,2.1142,2.1142,2.1142,2.1142
GBPCHF,20030513,133600,2.1141,2.1141,2.1139,2.1140
GBPCHF,20030513,133700,2.1139,2.1139,2.1137,2.1137
GBPCHF,20030513,133800,2.1138,2.1139,2.1138,2.1139
GBPCHF,20030513,133900,2.1140,2.1140,2.1140,2.1140
GBPCHF,20030513,134000,2.1139,2.1139,2.1137,2.1137
GBPCHF,20030513,134200,2.1136,2.1136,2.1134,2.1134
GBPCHF,20030513,134300,2.1135,2.1136,2.1135,2.1135
GBPCHF,20030513,134500,2.1131,2.1132,2.1127,2.1127
GBPCHF,20030513,134600,2.1129,2.1139,2.1129,2.1139
GBPCHF,20030513,134700,2.1138,2.1138,2.1136,2.1136
GBPCHF,20030513,134800,2.1135,2.1135,2.1134,2.1135
GBPCHF,20030513,134900,2.1136,2.1138,2.1136,2.1138
GBPCHF,20030513,135000,2.1137,2.1142,2.1135,2.1142
GBPCHF,20030513,135100,2.1143,2.1144,2.1135,2.1135
GBPCHF,20030513,135200,2.1134,2.1134,2.1130,2.1130
GBPCHF,20030513,135300,2.1131,2.1133,2.1131,2.1133
GBPCHF,20030513,135400,2.1132,2.1132,2.1129,2.1129
GBPCHF,20030513,135500,2.1128,2.1129,2.1128,2.1129
GBPCHF,20030513,135600,2.1130,2.1137,2.1130,2.1135
GBPCHF,20030513,135700,2.1134,2.1134,2.1133,2.1133
GBPCHF,20030513,135800,2.1132,2.1132,2.1124,2.1124
GBPCHF,20030513,135900,2.1125,2.1125,2.1123,2.1124
GBPCHF,20030513,140000,2.1125,2.1126,2.1123,2.1124
GBPCHF,20030513,140100,2.1125,2.1126,2.1125,2.1126
GBPCHF,20030513,140200,2.1127,2.1127,2.1127,2.1127
GBPCHF,20030513,140300,2.1128,2.1129,2.1128,2.1129
GBPCHF,20030513,140400,2.1130,2.1134,2.1130,2.1133
GBPCHF,20030513,140500,2.1134,2.1139,2.1134,2.1139
GBPCHF,20030513,140600,2.1140,2.1141,2.1140,2.1141
GBPCHF,20030513,140700,2.1140,2.1140,2.1139,2.1140
GBPCHF,20030513,140800,2.1141,2.1142,2.1141,2.1142
GBPCHF,20030513,140900,2.1141,2.1143,2.1141,2.1142
GBPCHF,20030513,141000,2.1141,2.1144,2.1140,2.1144
GBPCHF,20030513,141100,2.1145,2.1145,2.1144,2.1144
GBPCHF,20030513,141200,2.1145,2.1146,2.1145,2.1145
GBPCHF,20030513,141300,2.1146,2.1152,2.1146,2.1152
GBPCHF,20030513,141400,2.1153,2.1158,2.1153,2.1158
GBPCHF,20030513,141500,2.1159,2.1162,2.1159,2.1162
GBPCHF,20030513,141600,2.1161,2.1161,2.1155,2.1155
GBPCHF,20030513,141700,2.1154,2.1154,2.1152,2.1152
GBPCHF,20030513,141800,2.1151,2.1151,2.1149,2.1151
GBPCHF,20030513,141900,2.1150,2.1150,2.1149,2.1149
GBPCHF,20030513,142000,2.1148,2.1148,2.1143,2.1143
GBPCHF,20030513,142100,2.1142,2.1142,2.1139,2.1139
GBPCHF,20030513,142200,2.1140,2.1143,2.1140,2.1143
GBPCHF,20030513,142300,2.1144,2.1144,2.1141,2.1141
GBPCHF,20030513,142400,2.1142,2.1144,2.1142,2.1142
GBPCHF,20030513,142500,2.1143,2.1147,2.1139,2.1147
GBPCHF,20030513,142600,2.1146,2.1147,2.1146,2.1147
GBPCHF,20030513,142700,2.1148,2.1150,2.1146,2.1146
GBPCHF,20030513,142800,2.1145,2.1145,2.1138,2.1138
GBPCHF,20030513,142900,2.1135,2.1135,2.1132,2.1132
GBPCHF,20030513,143000,2.1131,2.1133,2.1128,2.1128
GBPCHF,20030513,143100,2.1120,2.1120,2.1104,2.1104
GBPCHF,20030513,143200,2.1101,2.1113,2.1101,2.1113
GBPCHF,20030513,143300,2.1112,2.1117,2.1112,2.1113
GBPCHF,20030513,143400,2.1114,2.1116,2.1112,2.1115
GBPCHF,20030513,143500,2.1114,2.1116,2.1113,2.1113
GBPCHF,20030513,143600,2.1112,2.1113,2.1111,2.1113
GBPCHF,20030513,143700,2.1115,2.1115,2.1103,2.1104
GBPCHF,20030513,143800,2.1103,2.1103,2.1099,2.1101
GBPCHF,20030513,143900,2.1102,2.1105,2.1102,2.1104
GBPCHF,20030513,144000,2.1105,2.1113,2.1105,2.1110
GBPCHF,20030513,144100,2.1105,2.1107,2.1105,2.1107
GBPCHF,20030513,144200,2.1108,2.1109,2.1104,2.1108
GBPCHF,20030513,144300,2.1107,2.1112,2.1105,2.1112
GBPCHF,20030513,144400,2.1113,2.1119,2.1113,2.1119
GBPCHF,20030513,144500,2.1121,2.1125,2.1119,2.1125
GBPCHF,20030513,144600,2.1126,2.1127,2.1122,2.1122
GBPCHF,20030513,144700,2.1123,2.1123,2.1122,2.1122
GBPCHF,20030513,144800,2.1121,2.1121,2.1115,2.1117
GBPCHF,20030513,144900,2.1119,2.1121,2.1119,2.1119
GBPCHF,20030513,145000,2.1118,2.1122,2.1118,2.1122
GBPCHF,20030513,145100,2.1123,2.1125,2.1123,2.1124
GBPCHF,20030513,145200,2.1123,2.1124,2.1123,2.1124
GBPCHF,20030513,145300,2.1123,2.1123,2.1120,2.1120
GBPCHF,20030513,145400,2.1121,2.1125,2.1121,2.1123
GBPCHF,20030513,145500,2.1122,2.1128,2.1122,2.1128
GBPCHF,20030513,145600,2.1127,2.1128,2.1127,2.1127
GBPCHF,20030513,145700,2.1128,2.1129,2.1125,2.1129
GBPCHF,20030513,145800,2.1130,2.1130,2.1126,2.1128
GBPCHF,20030513,145900,2.1129,2.1130,2.1120,2.1120
GBPCHF,20030513,150000,2.1121,2.1125,2.1121,2.1125
GBPCHF,20030513,150100,2.1124,2.1124,2.1118,2.1118
GBPCHF,20030513,150200,2.1117,2.1117,2.1114,2.1115
GBPCHF,20030513,150300,2.1114,2.1115,2.1114,2.1115
GBPCHF,20030513,150400,2.1114,2.1115,2.1113,2.1113
GBPCHF,20030513,150500,2.1112,2.1114,2.1112,2.1113
GBPCHF,20030513,150600,2.1112,2.1112,2.1111,2.1111
GBPCHF,20030513,150700,2.1112,2.1113,2.1103,2.1103
GBPCHF,20030513,150800,2.1102,2.1106,2.1101,2.1106
GBPCHF,20030513,150900,2.1107,2.1107,2.1105,2.1105
GBPCHF,20030513,151000,2.1104,2.1104,2.1099,2.1099
GBPCHF,20030513,151100,2.1098,2.1099,2.1097,2.1097
GBPCHF,20030513,151200,2.1098,2.1100,2.1096,2.1100
GBPCHF,20030513,151300,2.1101,2.1102,2.1100,2.1100
GBPCHF,20030513,151400,2.1099,2.1100,2.1095,2.1095
GBPCHF,20030513,151500,2.1096,2.1101,2.1096,2.1099
GBPCHF,20030513,151600,2.1098,2.1098,2.1096,2.1098
GBPCHF,20030513,151700,2.1099,2.1100,2.1098,2.1100
GBPCHF,20030513,151800,2.1101,2.1102,2.1098,2.1101
GBPCHF,20030513,151900,2.1100,2.1101,2.1099,2.1101
GBPCHF,20030513,152000,2.1102,2.1102,2.1099,2.1099
GBPCHF,20030513,152100,2.1100,2.1100,2.1099,2.1100
GBPCHF,20030513,152200,2.1101,2.1108,2.1101,2.1108
GBPCHF,20030513,152300,2.1109,2.1111,2.1108,2.1111
GBPCHF,20030513,152400,2.1112,2.1113,2.1110,2.1111
GBPCHF,20030513,152500,2.1112,2.1119,2.1112,2.1119
GBPCHF,20030513,152600,2.1120,2.1120,2.1118,2.1118
GBPCHF,20030513,152700,2.1119,2.1119,2.1118,2.1118
GBPCHF,20030513,152800,2.1117,2.1117,2.1115,2.1116
GBPCHF,20030513,152900,2.1117,2.1119,2.1117,2.1119
GBPCHF,20030513,153000,2.1120,2.1121,2.1118,2.1118
GBPCHF,20030513,153100,2.1119,2.1120,2.1119,2.1120
GBPCHF,20030513,153200,2.1119,2.1119,2.1115,2.1115
GBPCHF,20030513,153300,2.1116,2.1117,2.1115,2.1115
GBPCHF,20030513,153400,2.1114,2.1114,2.1110,2.1111
GBPCHF,20030513,153500,2.1110,2.1112,2.1110,2.1112
GBPCHF,20030513,153600,2.1113,2.1113,2.1112,2.1113
GBPCHF,20030513,153700,2.1114,2.1115,2.1113,2.1113
GBPCHF,20030513,153800,2.1112,2.1112,2.1109,2.1109
GBPCHF,20030513,153900,2.1108,2.1108,2.1102,2.1105
GBPCHF,20030513,154000,2.1104,2.1108,2.1103,2.1108
GBPCHF,20030513,154100,2.1109,2.1110,2.1107,2.1107
GBPCHF,20030513,154200,2.1108,2.1111,2.1108,2.1111
GBPCHF,20030513,154300,2.1110,2.1113,2.1110,2.1110
GBPCHF,20030513,154400,2.1111,2.1113,2.1109,2.1110
GBPCHF,20030513,154500,2.1111,2.1114,2.1109,2.1114
GBPCHF,20030513,154600,2.1113,2.1120,2.1113,2.1120
GBPCHF,20030513,154700,2.1121,2.1125,2.1120,2.1123
GBPCHF,20030513,154800,2.1122,2.1122,2.1120,2.1120
GBPCHF,20030513,154900,2.1121,2.1122,2.1120,2.1122
GBPCHF,20030513,155000,2.1125,2.1131,2.1125,2.1129
GBPCHF,20030513,155100,2.1128,2.1138,2.1126,2.1137
GBPCHF,20030513,155200,2.1136,2.1136,2.1129,2.1130
GBPCHF,20030513,155300,2.1131,2.1138,2.1131,2.1138
GBPCHF,20030513,155400,2.1137,2.1137,2.1131,2.1132
GBPCHF,20030513,155500,2.1133,2.1134,2.1133,2.1134
GBPCHF,20030513,155600,2.1133,2.1142,2.1133,2.1137
GBPCHF,20030513,155700,2.1138,2.1141,2.1138,2.1141
GBPCHF,20030513,155800,2.1143,2.1146,2.1143,2.1145
GBPCHF,20030513,155900,2.1144,2.1144,2.1138,2.1139
GBPCHF,20030513,160000,2.1138,2.1140,2.1137,2.1140
GBPCHF,20030513,160100,2.1139,2.1144,2.1139,2.1142
GBPCHF,20030513,160200,2.1143,2.1145,2.1140,2.1141
GBPCHF,20030513,160300,2.1142,2.1149,2.1142,2.1145
GBPCHF,20030513,160400,2.1147,2.1153,2.1147,2.1152
GBPCHF,20030513,160500,2.1153,2.1153,2.1150,2.1151
GBPCHF,20030513,160600,2.1152,2.1152,2.1149,2.1149
GBPCHF,20030513,160700,2.1148,2.1148,2.1143,2.1144
GBPCHF,20030513,160800,2.1143,2.1156,2.1143,2.1156
GBPCHF,20030513,160900,2.1154,2.1159,2.1154,2.1158
GBPCHF,20030513,161000,2.1159,2.1165,2.1159,2.1164
GBPCHF,20030513,161100,2.1163,2.1174,2.1163,2.1173
GBPCHF,20030513,161200,2.1174,2.1180,2.1174,2.1178
GBPCHF,20030513,161300,2.1176,2.1176,2.1173,2.1175
GBPCHF,20030513,161400,2.1176,2.1177,2.1174,2.1177
GBPCHF,20030513,161500,2.1178,2.1178,2.1171,2.1171
GBPCHF,20030513,161600,2.1173,2.1179,2.1173,2.1178
GBPCHF,20030513,161700,2.1179,2.1188,2.1179,2.1187
GBPCHF,20030513,161800,2.1189,2.1198,2.1189,2.1197
GBPCHF,20030513,161900,2.1198,2.1200,2.1192,2.1193
GBPCHF,20030513,162000,2.1196,2.1196,2.1190,2.1190
GBPCHF,20030513,162100,2.1189,2.1189,2.1180,2.1180
GBPCHF,20030513,162200,2.1179,2.1179,2.1165,2.1165
GBPCHF,20030513,162300,2.1166,2.1167,2.1158,2.1158
GBPCHF,20030513,162400,2.1156,2.1162,2.1156,2.1162
GBPCHF,20030513,162500,2.1163,2.1169,2.1163,2.1169
GBPCHF,20030513,162600,2.1170,2.1170,2.1164,2.1165
GBPCHF,20030513,162700,2.1166,2.1169,2.1166,2.1168
GBPCHF,20030513,162800,2.1169,2.1171,2.1169,2.1171
GBPCHF,20030513,162900,2.1172,2.1172,2.1168,2.1170
GBPCHF,20030513,163000,2.1169,2.1172,2.1169,2.1170
GBPCHF,20030513,163100,2.1169,2.1169,2.1155,2.1155
GBPCHF,20030513,163200,2.1154,2.1157,2.1153,2.1156
GBPCHF,20030513,163300,2.1155,2.1155,2.1152,2.1154
GBPCHF,20030513,163400,2.1155,2.1156,2.1148,2.1148
GBPCHF,20030513,163500,2.1147,2.1147,2.1135,2.1135
GBPCHF,20030513,163600,2.1136,2.1139,2.1132,2.1132
GBPCHF,20030513,163700,2.1131,2.1132,2.1128,2.1131
GBPCHF,20030513,163800,2.1132,2.1132,2.1128,2.1132
GBPCHF,20030513,163900,2.1134,2.1135,2.1132,2.1132
GBPCHF,20030513,164000,2.1131,2.1132,2.1130,2.1130
GBPCHF,20030513,164100,2.1131,2.1132,2.1129,2.1131
GBPCHF,20030513,164200,2.1130,2.1130,2.1119,2.1119
GBPCHF,20030513,164300,2.1118,2.1123,2.1118,2.1123
GBPCHF,20030513,164400,2.1124,2.1130,2.1123,2.1129
GBPCHF,20030513,164500,2.1130,2.1133,2.1130,2.1132
GBPCHF,20030513,164600,2.1133,2.1135,2.1131,2.1131
GBPCHF,20030513,164700,2.1130,2.1130,2.1127,2.1127
GBPCHF,20030513,164800,2.1126,2.1131,2.1125,2.1131
GBPCHF,20030513,164900,2.1133,2.1143,2.1132,2.1143
GBPCHF,20030513,165000,2.1144,2.1147,2.1144,2.1145
GBPCHF,20030513,165100,2.1146,2.1147,2.1144,2.1146
GBPCHF,20030513,165200,2.1145,2.1147,2.1143,2.1145
GBPCHF,20030513,165300,2.1146,2.1148,2.1146,2.1147
GBPCHF,20030513,165400,2.1146,2.1148,2.1145,2.1148
GBPCHF,20030513,165500,2.1149,2.1150,2.1148,2.1150
GBPCHF,20030513,165600,2.1151,2.1152,2.1149,2.1150
GBPCHF,20030513,165700,2.1152,2.1153,2.1146,2.1148
GBPCHF,20030513,165800,2.1149,2.1149,2.1147,2.1148
GBPCHF,20030513,165900,2.1149,2.1153,2.1149,2.1153
GBPCHF,20030513,170000,2.1152,2.1152,2.1147,2.1149
GBPCHF,20030513,170100,2.1148,2.1152,2.1148,2.1151
GBPCHF,20030513,170200,2.1150,2.1150,2.1143,2.1143
GBPCHF,20030513,170300,2.1144,2.1150,2.1142,2.1150
GBPCHF,20030513,170400,2.1151,2.1151,2.1149,2.1151
GBPCHF,20030513,170500,2.1152,2.1166,2.1152,2.1166
GBPCHF,20030513,170600,2.1167,2.1171,2.1167,2.1170
GBPCHF,20030513,170700,2.1169,2.1170,2.1169,2.1169
GBPCHF,20030513,170800,2.1170,2.1172,2.1170,2.1170
GBPCHF,20030513,170900,2.1171,2.1173,2.1171,2.1171
GBPCHF,20030513,171000,2.1172,2.1172,2.1168,2.1170
GBPCHF,20030513,171200,2.1171,2.1172,2.1168,2.1169
GBPCHF,20030513,171300,2.1170,2.1170,2.1168,2.1168
GBPCHF,20030513,171400,2.1169,2.1172,2.1169,2.1172
GBPCHF,20030513,171500,2.1173,2.1176,2.1173,2.1175
GBPCHF,20030513,171600,2.1174,2.1174,2.1169,2.1169
GBPCHF,20030513,171700,2.1168,2.1169,2.1164,2.1164
GBPCHF,20030513,171800,2.1163,2.1163,2.1159,2.1160
GBPCHF,20030513,171900,2.1161,2.1166,2.1161,2.1165
GBPCHF,20030513,172000,2.1166,2.1170,2.1166,2.1168
GBPCHF,20030513,172100,2.1167,2.1171,2.1167,2.1168
GBPCHF,20030513,172200,2.1167,2.1167,2.1163,2.1164
GBPCHF,20030513,172300,2.1165,2.1167,2.1165,2.1167
GBPCHF,20030513,172400,2.1168,2.1168,2.1165,2.1166
GBPCHF,20030513,172500,2.1167,2.1169,2.1166,2.1166
GBPCHF,20030513,172600,2.1167,2.1169,2.1163,2.1163
GBPCHF,20030513,172700,2.1164,2.1166,2.1164,2.1164
GBPCHF,20030513,172800,2.1165,2.1174,2.1165,2.1174
GBPCHF,20030513,172900,2.1175,2.1184,2.1175,2.1182
GBPCHF,20030513,173000,2.1183,2.1183,2.1180,2.1180
GBPCHF,20030513,173100,2.1179,2.1179,2.1176,2.1176
GBPCHF,20030513,173200,2.1175,2.1175,2.1172,2.1172
GBPCHF,20030513,173300,2.1171,2.1171,2.1168,2.1168
GBPCHF,20030513,173400,2.1167,2.1172,2.1167,2.1169
GBPCHF,20030513,173500,2.1168,2.1168,2.1160,2.1160
GBPCHF,20030513,173600,2.1159,2.1162,2.1155,2.1156
GBPCHF,20030513,173700,2.1155,2.1155,2.1151,2.1155
GBPCHF,20030513,173800,2.1154,2.1154,2.1152,2.1153
GBPCHF,20030513,173900,2.1152,2.1154,2.1151,2.1154
GBPCHF,20030513,174000,2.1155,2.1157,2.1155,2.1155
GBPCHF,20030513,174100,2.1156,2.1157,2.1155,2.1155
GBPCHF,20030513,174200,2.1156,2.1156,2.1153,2.1154
GBPCHF,20030513,174300,2.1155,2.1162,2.1155,2.1161
GBPCHF,20030513,174400,2.1162,2.1163,2.1161,2.1162
GBPCHF,20030513,174500,2.1163,2.1164,2.1161,2.1164
GBPCHF,20030513,174600,2.1165,2.1169,2.1165,2.1168
GBPCHF,20030513,174700,2.1169,2.1171,2.1164,2.1165
GBPCHF,20030513,174800,2.1164,2.1175,2.1164,2.1175
GBPCHF,20030513,174900,2.1174,2.1178,2.1172,2.1178
GBPCHF,20030513,175000,2.1179,2.1194,2.1179,2.1194
GBPCHF,20030513,175100,2.1193,2.1198,2.1192,2.1198
GBPCHF,20030513,175200,2.1195,2.1202,2.1195,2.1202
GBPCHF,20030513,175300,2.1203,2.1204,2.1202,2.1203
GBPCHF,20030513,175400,2.1202,2.1202,2.1196,2.1196
GBPCHF,20030513,175500,2.1195,2.1195,2.1183,2.1183
GBPCHF,20030513,175600,2.1182,2.1182,2.1177,2.1179
GBPCHF,20030513,175700,2.1180,2.1186,2.1180,2.1185
GBPCHF,20030513,175800,2.1184,2.1188,2.1183,2.1183
GBPCHF,20030513,175900,2.1184,2.1187,2.1183,2.1183
GBPCHF,20030513,180000,2.1184,2.1184,2.1179,2.1183
GBPCHF,20030513,180100,2.1185,2.1187,2.1185,2.1187
GBPCHF,20030513,180200,2.1188,2.1188,2.1185,2.1187
GBPCHF,20030513,180300,2.1188,2.1188,2.1186,2.1187
GBPCHF,20030513,180400,2.1186,2.1186,2.1183,2.1184
GBPCHF,20030513,180500,2.1185,2.1185,2.1184,2.1185
GBPCHF,20030513,180600,2.1184,2.1184,2.1182,2.1182
GBPCHF,20030513,180700,2.1181,2.1182,2.1181,2.1182
GBPCHF,20030513,180800,2.1181,2.1181,2.1175,2.1178
GBPCHF,20030513,180900,2.1177,2.1181,2.1177,2.1181
GBPCHF,20030513,181000,2.1182,2.1183,2.1182,2.1182
GBPCHF,20030513,181100,2.1183,2.1185,2.1183,2.1184
GBPCHF,20030513,181200,2.1185,2.1186,2.1183,2.1183
GBPCHF,20030513,181300,2.1182,2.1185,2.1181,2.1184
GBPCHF,20030513,181400,2.1183,2.1183,2.1182,2.1182
GBPCHF,20030513,181500,2.1183,2.1183,2.1182,2.1182
GBPCHF,20030513,181600,2.1181,2.1181,2.1176,2.1176
GBPCHF,20030513,181700,2.1175,2.1175,2.1172,2.1175
GBPCHF,20030513,181800,2.1176,2.1179,2.1176,2.1179
GBPCHF,20030513,181900,2.1180,2.1183,2.1180,2.1181
GBPCHF,20030513,182000,2.1180,2.1180,2.1173,2.1173
GBPCHF,20030513,182100,2.1172,2.1172,2.1170,2.1170
GBPCHF,20030513,182200,2.1171,2.1172,2.1168,2.1170
GBPCHF,20030513,182300,2.1169,2.1170,2.1169,2.1169
GBPCHF,20030513,182400,2.1168,2.1168,2.1165,2.1165
GBPCHF,20030513,182500,2.1164,2.1164,2.1163,2.1163
GBPCHF,20030513,182600,2.1162,2.1162,2.1159,2.1159
GBPCHF,20030513,182700,2.1158,2.1159,2.1158,2.1158
GBPCHF,20030513,182800,2.1156,2.1157,2.1154,2.1154
GBPCHF,20030513,182900,2.1153,2.1154,2.1150,2.1153
GBPCHF,20030513,183000,2.1154,2.1159,2.1154,2.1159
GBPCHF,20030513,183100,2.1160,2.1160,2.1158,2.1159
GBPCHF,20030513,183200,2.1160,2.1160,2.1159,2.1159
GBPCHF,20030513,183300,2.1158,2.1158,2.1155,2.1156
GBPCHF,20030513,183400,2.1155,2.1158,2.1154,2.1158
GBPCHF,20030513,183500,2.1159,2.1159,2.1157,2.1158
GBPCHF,20030513,183600,2.1159,2.1161,2.1159,2.1161
GBPCHF,20030513,183700,2.1160,2.1160,2.1159,2.1160
GBPCHF,20030513,183800,2.1161,2.1161,2.1160,2.1160
GBPCHF,20030513,183900,2.1159,2.1159,2.1157,2.1157
GBPCHF,20030513,184000,2.1156,2.1158,2.1156,2.1158
GBPCHF,20030513,184100,2.1157,2.1157,2.1157,2.1157
GBPCHF,20030513,184200,2.1158,2.1161,2.1158,2.1161
GBPCHF,20030513,184300,2.1160,2.1160,2.1156,2.1156
GBPCHF,20030513,184400,2.1155,2.1155,2.1153,2.1153
GBPCHF,20030513,184500,2.1154,2.1154,2.1151,2.1152
GBPCHF,20030513,184600,2.1151,2.1151,2.1149,2.1149
GBPCHF,20030513,184700,2.1148,2.1148,2.1148,2.1148
GBPCHF,20030513,184800,2.1149,2.1149,2.1149,2.1149
GBPCHF,20030513,184900,2.1148,2.1148,2.1145,2.1146
GBPCHF,20030513,185000,2.1145,2.1145,2.1141,2.1141
GBPCHF,20030513,185100,2.1140,2.1140,2.1139,2.1139
GBPCHF,20030513,185400,2.1138,2.1138,2.1136,2.1136
GBPCHF,20030513,185500,2.1135,2.1136,2.1133,2.1133
GBPCHF,20030513,185600,2.1134,2.1134,2.1134,2.1134
GBPCHF,20030513,185700,2.1135,2.1137,2.1135,2.1137
GBPCHF,20030513,185800,2.1136,2.1138,2.1136,2.1138
GBPCHF,20030513,185900,2.1139,2.1144,2.1138,2.1144
GBPCHF,20030513,190000,2.1145,2.1147,2.1135,2.1135
GBPCHF,20030513,190100,2.1136,2.1138,2.1136,2.1138
GBPCHF,20030513,190200,2.1137,2.1137,2.1135,2.1136
GBPCHF,20030513,190300,2.1137,2.1137,2.1129,2.1129
GBPCHF,20030513,190400,2.1130,2.1133,2.1130,2.1133
GBPCHF,20030513,190500,2.1134,2.1137,2.1134,2.1135
GBPCHF,20030513,190600,2.1136,2.1139,2.1136,2.1138
GBPCHF,20030513,190700,2.1137,2.1140,2.1137,2.1140
GBPCHF,20030513,190800,2.1139,2.1139,2.1139,2.1139
GBPCHF,20030513,190900,2.1138,2.1139,2.1138,2.1139
GBPCHF,20030513,191000,2.1138,2.1138,2.1138,2.1138
GBPCHF,20030513,191100,2.1139,2.1140,2.1138,2.1138
GBPCHF,20030513,191200,2.1137,2.1140,2.1137,2.1140
GBPCHF,20030513,191300,2.1139,2.1139,2.1138,2.1138
GBPCHF,20030513,191400,2.1137,2.1137,2.1137,2.1137
GBPCHF,20030513,191500,2.1136,2.1136,2.1130,2.1130
GBPCHF,20030513,191600,2.1131,2.1134,2.1131,2.1134
GBPCHF,20030513,191700,2.1133,2.1133,2.1131,2.1131
GBPCHF,20030513,191800,2.1130,2.1130,2.1128,2.1129
GBPCHF,20030513,191900,2.1130,2.1131,2.1130,2.1131
GBPCHF,20030513,192000,2.1132,2.1133,2.1132,2.1132
GBPCHF,20030513,192100,2.1131,2.1133,2.1130,2.1132
GBPCHF,20030513,192200,2.1133,2.1134,2.1131,2.1134
GBPCHF,20030513,192300,2.1135,2.1137,2.1135,2.1135
GBPCHF,20030513,192400,2.1134,2.1135,2.1134,2.1134
GBPCHF,20030513,192500,2.1135,2.1135,2.1133,2.1135
GBPCHF,20030513,192600,2.1136,2.1136,2.1131,2.1131
GBPCHF,20030513,192700,2.1132,2.1135,2.1132,2.1135
GBPCHF,20030513,192800,2.1134,2.1134,2.1134,2.1134
GBPCHF,20030513,192900,2.1133,2.1133,2.1126,2.1126
GBPCHF,20030513,193000,2.1125,2.1125,2.1122,2.1123
GBPCHF,20030513,193100,2.1122,2.1125,2.1121,2.1125
GBPCHF,20030513,193200,2.1124,2.1125,2.1124,2.1125
GBPCHF,20030513,193300,2.1124,2.1124,2.1117,2.1117
GBPCHF,20030513,193400,2.1116,2.1116,2.1113,2.1114
GBPCHF,20030513,193500,2.1115,2.1117,2.1115,2.1117
GBPCHF,20030513,193600,2.1118,2.1120,2.1118,2.1120
GBPCHF,20030513,193700,2.1119,2.1119,2.1115,2.1116
GBPCHF,20030513,193800,2.1117,2.1117,2.1115,2.1116
GBPCHF,20030513,193900,2.1117,2.1117,2.1116,2.1116
GBPCHF,20030513,194000,2.1117,2.1119,2.1117,2.1119
GBPCHF,20030513,194100,2.1120,2.1120,2.1118,2.1118
GBPCHF,20030513,194200,2.1117,2.1117,2.1115,2.1115
GBPCHF,20030513,194300,2.1114,2.1114,2.1108,2.1108
GBPCHF,20030513,194400,2.1107,2.1110,2.1101,2.1110
GBPCHF,20030513,194500,2.1108,2.1116,2.1108,2.1116
GBPCHF,20030513,194600,2.1117,2.1117,2.1115,2.1115
GBPCHF,20030513,194700,2.1114,2.1116,2.1113,2.1113
GBPCHF,20030513,194800,2.1112,2.1112,2.1111,2.1111
GBPCHF,20030513,194900,2.1110,2.1110,2.1110,2.1110
GBPCHF,20030513,195000,2.1111,2.1112,2.1111,2.1111
GBPCHF,20030513,195100,2.1112,2.1112,2.1112,2.1112
GBPCHF,20030513,195200,2.1113,2.1114,2.1112,2.1112
GBPCHF,20030513,195300,2.1111,2.1111,2.1109,2.1110
GBPCHF,20030513,195400,2.1111,2.1111,2.1109,2.1109
GBPCHF,20030513,195500,2.1110,2.1111,2.1110,2.1111
GBPCHF,20030513,195600,2.1112,2.1115,2.1112,2.1115
GBPCHF,20030513,195700,2.1116,2.1116,2.1110,2.1110
GBPCHF,20030513,195800,2.1111,2.1114,2.1111,2.1113
GBPCHF,20030513,195900,2.1114,2.1115,2.1113,2.1115
GBPCHF,20030513,200000,2.1116,2.1119,2.1116,2.1119
GBPCHF,20030513,200100,2.1118,2.1118,2.1114,2.1114
GBPCHF,20030513,200200,2.1115,2.1116,2.1115,2.1116
GBPCHF,20030513,200300,2.1117,2.1121,2.1117,2.1121
GBPCHF,20030513,200400,2.1122,2.1122,2.1122,2.1122
GBPCHF,20030513,200500,2.1123,2.1124,2.1123,2.1124
GBPCHF,20030513,200600,2.1123,2.1123,2.1121,2.1121
GBPCHF,20030513,200700,2.1120,2.1120,2.1120,2.1120
GBPCHF,20030513,200800,2.1119,2.1119,2.1117,2.1117
GBPCHF,20030513,200900,2.1116,2.1118,2.1116,2.1118
GBPCHF,20030513,201000,2.1119,2.1123,2.1119,2.1123
GBPCHF,20030513,201100,2.1124,2.1128,2.1124,2.1128
GBPCHF,20030513,201200,2.1127,2.1127,2.1126,2.1126
GBPCHF,20030513,201300,2.1125,2.1125,2.1124,2.1124
GBPCHF,20030513,201400,2.1123,2.1123,2.1123,2.1123
GBPCHF,20030513,201500,2.1122,2.1122,2.1121,2.1121
GBPCHF,20030513,201600,2.1120,2.1120,2.1117,2.1118
GBPCHF,20030513,201700,2.1117,2.1117,2.1115,2.1115
GBPCHF,20030513,201800,2.1114,2.1114,2.1113,2.1113
GBPCHF,20030513,201900,2.1112,2.1113,2.1112,2.1113
GBPCHF,20030513,202000,2.1112,2.1113,2.1112,2.1113
GBPCHF,20030513,202100,2.1112,2.1114,2.1112,2.1114
GBPCHF,20030513,202200,2.1113,2.1114,2.1113,2.1114
GBPCHF,20030513,202300,2.1115,2.1116,2.1115,2.1116
GBPCHF,20030513,202400,2.1117,2.1117,2.1117,2.1117
GBPCHF,20030513,202500,2.1118,2.1118,2.1116,2.1116
GBPCHF,20030513,202600,2.1115,2.1115,2.1110,2.1112
GBPCHF,20030513,202700,2.1111,2.1114,2.1111,2.1114
GBPCHF,20030513,202800,2.1115,2.1120,2.1115,2.1120
GBPCHF,20030513,202900,2.1121,2.1123,2.1118,2.1123
GBPCHF,20030513,203000,2.1122,2.1126,2.1122,2.1123
GBPCHF,20030513,203100,2.1124,2.1125,2.1121,2.1121
GBPCHF,20030513,203200,2.1122,2.1122,2.1115,2.1115
GBPCHF,20030513,203300,2.1116,2.1119,2.1116,2.1118
GBPCHF,20030513,203400,2.1119,2.1119,2.1117,2.1119
GBPCHF,20030513,203500,2.1120,2.1121,2.1120,2.1121
GBPCHF,20030513,203600,2.1122,2.1122,2.1120,2.1120
GBPCHF,20030513,203700,2.1119,2.1119,2.1118,2.1119
GBPCHF,20030513,203800,2.1120,2.1122,2.1117,2.1117
GBPCHF,20030513,203900,2.1116,2.1119,2.1116,2.1119
GBPCHF,20030513,204000,2.1120,2.1120,2.1118,2.1118
GBPCHF,20030513,204100,2.1117,2.1117,2.1115,2.1117
GBPCHF,20030513,204200,2.1118,2.1119,2.1118,2.1119
GBPCHF,20030513,204300,2.1120,2.1121,2.1120,2.1121
GBPCHF,20030513,204400,2.1122,2.1123,2.1122,2.1123
GBPCHF,20030513,204600,2.1122,2.1123,2.1121,2.1123
GBPCHF,20030513,204700,2.1122,2.1122,2.1122,2.1122
GBPCHF,20030513,204800,2.1123,2.1123,2.1122,2.1122
GBPCHF,20030513,205000,2.1123,2.1123,2.1123,2.1123
GBPCHF,20030513,205100,2.1122,2.1122,2.1122,2.1122
GBPCHF,20030513,205200,2.1121,2.1126,2.1121,2.1126
GBPCHF,20030513,205300,2.1127,2.1138,2.1127,2.1138
GBPCHF,20030513,205400,2.1139,2.1149,2.1139,2.1149
GBPCHF,20030513,205500,2.1148,2.1148,2.1146,2.1147
GBPCHF,20030513,205600,2.1146,2.1146,2.1140,2.1142
GBPCHF,20030513,205700,2.1140,2.1142,2.1136,2.1137
GBPCHF,20030513,205800,2.1138,2.1145,2.1138,2.1142
GBPCHF,20030513,205900,2.1143,2.1144,2.1143,2.1144
GBPCHF,20030513,210000,2.1145,2.1145,2.1144,2.1144
GBPCHF,20030513,210100,2.1145,2.1145,2.1144,2.1145
GBPCHF,20030513,210200,2.1144,2.1144,2.1142,2.1143
GBPCHF,20030513,210300,2.1142,2.1145,2.1142,2.1144
GBPCHF,20030513,210400,2.1143,2.1143,2.1142,2.1142
GBPCHF,20030513,210500,2.1141,2.1141,2.1141,2.1141
GBPCHF,20030513,210600,2.1140,2.1140,2.1138,2.1140
GBPCHF,20030513,210700,2.1141,2.1142,2.1141,2.1142
GBPCHF,20030513,210800,2.1143,2.1145,2.1141,2.1141
GBPCHF,20030513,211000,2.1142,2.1145,2.1142,2.1145
GBPCHF,20030513,211100,2.1146,2.1147,2.1145,2.1146
GBPCHF,20030513,211200,2.1147,2.1149,2.1147,2.1148
GBPCHF,20030513,211300,2.1147,2.1148,2.1145,2.1148
GBPCHF,20030513,211400,2.1149,2.1150,2.1144,2.1146
GBPCHF,20030513,211500,2.1145,2.1145,2.1145,2.1145
GBPCHF,20030513,211600,2.1144,2.1145,2.1143,2.1145
GBPCHF,20030513,211700,2.1146,2.1146,2.1145,2.1145
GBPCHF,20030513,211800,2.1144,2.1147,2.1144,2.1147
GBPCHF,20030513,211900,2.1148,2.1148,2.1147,2.1147
GBPCHF,20030513,212000,2.1148,2.1151,2.1148,2.1151
GBPCHF,20030513,212100,2.1150,2.1150,2.1148,2.1148
GBPCHF,20030513,212200,2.1147,2.1149,2.1147,2.1149
GBPCHF,20030513,212300,2.1148,2.1148,2.1144,2.1144
GBPCHF,20030513,212400,2.1143,2.1143,2.1143,2.1143
GBPCHF,20030513,212800,2.1142,2.1142,2.1139,2.1139
GBPCHF,20030513,212900,2.1138,2.1138,2.1136,2.1137
GBPCHF,20030513,213000,2.1138,2.1138,2.1138,2.1138
GBPCHF,20030513,213100,2.1139,2.1139,2.1139,2.1139
GBPCHF,20030513,213200,2.1140,2.1141,2.1138,2.1139
GBPCHF,20030513,213400,2.1140,2.1140,2.1139,2.1139
GBPCHF,20030513,213500,2.1138,2.1140,2.1138,2.1140
GBPCHF,20030513,213600,2.1139,2.1139,2.1139,2.1139
GBPCHF,20030513,213800,2.1140,2.1142,2.1140,2.1142
GBPCHF,20030513,213900,2.1143,2.1145,2.1143,2.1145
GBPCHF,20030513,214100,2.1144,2.1144,2.1144,2.1144
GBPCHF,20030513,214200,2.1145,2.1145,2.1143,2.1144
GBPCHF,20030513,214300,2.1145,2.1145,2.1144,2.1144
GBPCHF,20030513,214400,2.1143,2.1143,2.1142,2.1142
GBPCHF,20030513,214500,2.1141,2.1141,2.1141,2.1141
GBPCHF,20030513,214800,2.1142,2.1143,2.1142,2.1143
GBPCHF,20030513,214900,2.1144,2.1144,2.1144,2.1144
GBPCHF,20030513,215000,2.1145,2.1145,2.1145,2.1145
GBPCHF,20030513,215100,2.1146,2.1146,2.1146,2.1146
GBPCHF,20030513,215200,2.1147,2.1149,2.1147,2.1149
GBPCHF,20030513,215300,2.1150,2.1150,2.1149,2.1150
GBPCHF,20030513,215400,2.1151,2.1151,2.1151,2.1151
GBPCHF,20030513,215500,2.1150,2.1150,2.1150,2.1150
GBPCHF,20030513,220000,2.1149,2.1150,2.1149,2.1150
GBPCHF,20030513,220200,2.1149,2.1151,2.1149,2.1151
GBPCHF,20030513,220400,2.1150,2.1150,2.1149,2.1149
GBPCHF,20030513,220600,2.1150,2.1150,2.1150,2.1150
GBPCHF,20030513,220700,2.1149,2.1149,2.1147,2.1147
GBPCHF,20030513,220800,2.1148,2.1152,2.1148,2.1152
GBPCHF,20030513,220900,2.1151,2.1151,2.1151,2.1151
GBPCHF,20030513,221100,2.1150,2.1150,2.1150,2.1150
GBPCHF,20030513,221200,2.1151,2.1152,2.1151,2.1152
GBPCHF,20030513,221300,2.1151,2.1151,2.1150,2.1150
GBPCHF,20030513,221400,2.1151,2.1153,2.1151,2.1153
GBPCHF,20030513,221600,2.1152,2.1152,2.1152,2.1152
GBPCHF,20030513,221700,2.1151,2.1151,2.1151,2.1151
GBPCHF,20030513,222000,2.1152,2.1153,2.1152,2.1153
GBPCHF,20030513,222100,2.1154,2.1155,2.1154,2.1154
GBPCHF,20030513,222200,2.1153,2.1154,2.1153,2.1154
GBPCHF,20030513,222400,2.1153,2.1153,2.1150,2.1150
GBPCHF,20030513,222500,2.1151,2.1153,2.1151,2.1153
GBPCHF,20030513,222600,2.1152,2.1152,2.1151,2.1151
GBPCHF,20030513,222700,2.1152,2.1152,2.1152,2.1152
GBPCHF,20030513,222800,2.1153,2.1154,2.1153,2.1154
GBPCHF,20030513,223000,2.1153,2.1153,2.1150,2.1150
GBPCHF,20030513,223100,2.1151,2.1152,2.1151,2.1152
GBPCHF,20030513,223200,2.1153,2.1154,2.1153,2.1154
GBPCHF,20030513,223300,2.1153,2.1153,2.1150,2.1150
GBPCHF,20030513,223400,2.1151,2.1153,2.1151,2.1153
GBPCHF,20030513,223500,2.1152,2.1152,2.1150,2.1150
GBPCHF,20030513,223700,2.1149,2.1149,2.1149,2.1149
GBPCHF,20030513,223800,2.1148,2.1148,2.1145,2.1145
GBPCHF,20030513,223900,2.1144,2.1144,2.1141,2.1143
GBPCHF,20030513,224000,2.1144,2.1144,2.1144,2.1144
GBPCHF,20030513,224100,2.1143,2.1143,2.1142,2.1142
GBPCHF,20030513,224200,2.1143,2.1144,2.1143,2.1144
GBPCHF,20030513,224300,2.1143,2.1143,2.1141,2.1142
GBPCHF,20030513,224400,2.1141,2.1141,2.1138,2.1138
GBPCHF,20030513,224500,2.1139,2.1141,2.1139,2.1141
GBPCHF,20030513,224700,2.1140,2.1140,2.1139,2.1139
GBPCHF,20030513,224800,2.1138,2.1138,2.1135,2.1135
GBPCHF,20030513,224900,2.1134,2.1134,2.1133,2.1133
GBPCHF,20030513,225000,2.1134,2.1135,2.1134,2.1135
GBPCHF,20030513,225100,2.1136,2.1144,2.1136,2.1143
GBPCHF,20030513,225200,2.1142,2.1145,2.1142,2.1143
GBPCHF,20030513,225300,2.1144,2.1144,2.1140,2.1143
GBPCHF,20030513,225400,2.1142,2.1142,2.1140,2.1140
GBPCHF,20030513,225500,2.1139,2.1140,2.1139,2.1140
GBPCHF,20030513,225600,2.1139,2.1139,2.1130,2.1130
GBPCHF,20030513,225700,2.1129,2.1132,2.1129,2.1131
GBPCHF,20030513,225800,2.1132,2.1135,2.1132,2.1135
GBPCHF,20030513,225900,2.1134,2.1135,2.1134,2.1135
GBPCHF,20030513,230000,2.1134,2.1134,2.1134,2.1134
GBPCHF,20030513,230100,2.1133,2.1133,2.1130,2.1131
GBPCHF,20030513,230200,2.1132,2.1132,2.1127,2.1129
GBPCHF,20030513,230300,2.1130,2.1134,2.1130,2.1134
GBPCHF,20030513,230400,2.1133,2.1133,2.1133,2.1133
GBPCHF,20030513,230500,2.1134,2.1137,2.1134,2.1135
GBPCHF,20030513,230600,2.1136,2.1137,2.1136,2.1136
GBPCHF,20030513,230700,2.1135,2.1135,2.1135,2.1135
GBPCHF,20030513,230800,2.1136,2.1137,2.1136,2.1137
GBPCHF,20030513,230900,2.1138,2.1139,2.1138,2.1139
GBPCHF,20030513,231100,2.1140,2.1141,2.1139,2.1141
GBPCHF,20030513,231200,2.1142,2.1142,2.1141,2.1141
GBPCHF,20030513,231400,2.1140,2.1141,2.1140,2.1141
GBPCHF,20030513,231600,2.1140,2.1140,2.1139,2.1139
GBPCHF,20030513,231700,2.1138,2.1138,2.1138,2.1138
GBPCHF,20030513,231800,2.1139,2.1139,2.1138,2.1138
GBPCHF,20030513,231900,2.1139,2.1142,2.1139,2.1142
GBPCHF,20030513,232000,2.1143,2.1145,2.1143,2.1145
GBPCHF,20030513,232100,2.1148,2.1151,2.1147,2.1148
GBPCHF,20030513,232200,2.1147,2.1147,2.1145,2.1145
GBPCHF,20030513,232300,2.1144,2.1144,2.1142,2.1144
GBPCHF,20030513,232400,2.1145,2.1149,2.1145,2.1147
GBPCHF,20030513,232500,2.1148,2.1148,2.1147,2.1147
GBPCHF,20030513,232600,2.1146,2.1146,2.1143,2.1143
GBPCHF,20030513,232700,2.1142,2.1142,2.1142,2.1142
GBPCHF,20030513,232800,2.1141,2.1141,2.1136,2.1138
GBPCHF,20030513,232900,2.1139,2.1139,2.1137,2.1137
GBPCHF,20030513,233000,2.1136,2.1136,2.1136,2.1136
GBPCHF,20030513,233100,2.1135,2.1135,2.1135,2.1135
GBPCHF,20030513,233200,2.1134,2.1134,2.1134,2.1134
GBPCHF,20030513,233300,2.1135,2.1135,2.1134,2.1134
GBPCHF,20030513,233400,2.1135,2.1135,2.1135,2.1135
GBPCHF,20030513,233500,2.1136,2.1139,2.1136,2.1139
GBPCHF,20030513,233600,2.1138,2.1138,2.1138,2.1138
GBPCHF,20030513,233800,2.1139,2.1139,2.1139,2.1139
GBPCHF,20030513,234000,2.1140,2.1140,2.1140,2.1140
GBPCHF,20030513,234100,2.1141,2.1142,2.1141,2.1142
GBPCHF,20030513,234400,2.1141,2.1141,2.1141,2.1141
GBPCHF,20030513,234600,2.1140,2.1140,2.1140,2.1140
GBPCHF,20030513,234700,2.1139,2.1139,2.1138,2.1138
GBPCHF,20030513,234800,2.1137,2.1137,2.1137,2.1137
GBPCHF,20030513,234900,2.1136,2.1136,2.1135,2.1135
GBPCHF,20030513,235000,2.1134,2.1134,2.1134,2.1134
GBPCHF,20030513,235200,2.1133,2.1133,2.1132,2.1132
GBPCHF,20030513,235300,2.1131,2.1131,2.1131,2.1131
GBPCHF,20030513,235400,2.1130,2.1130,2.1127,2.1127
GBPCHF,20030513,235500,2.1126,2.1126,2.1123,2.1123
GBPJPY,20030513,000200,188.34,188.34,188.34,188.34
GBPJPY,20030513,000500,188.33,188.33,188.32,188.32
GBPJPY,20030513,000800,188.33,188.33,188.33,188.33
GBPJPY,20030513,000900,188.34,188.35,188.34,188.35
GBPJPY,20030513,001000,188.36,188.38,188.36,188.38
GBPJPY,20030513,001100,188.39,188.43,188.39,188.40
GBPJPY,20030513,001200,188.42,188.45,188.42,188.45
GBPJPY,20030513,001300,188.46,188.46,188.46,188.46
GBPJPY,20030513,001600,188.47,188.47,188.47,188.47
GBPJPY,20030513,001700,188.48,188.50,188.48,188.50
GBPJPY,20030513,001800,188.49,188.49,188.47,188.47
GBPJPY,20030513,001900,188.46,188.46,188.44,188.44
GBPJPY,20030513,002000,188.45,188.45,188.44,188.44
GBPJPY,20030513,002100,188.43,188.43,188.43,188.43
GBPJPY,20030513,002200,188.42,188.46,188.42,188.46
GBPJPY,20030513,002300,188.47,188.47,188.46,188.46
GBPJPY,20030513,002400,188.45,188.45,188.43,188.43
GBPJPY,20030513,002500,188.42,188.42,188.39,188.40
GBPJPY,20030513,002600,188.38,188.38,188.37,188.37
GBPJPY,20030513,002800,188.38,188.38,188.38,188.38
GBPJPY,20030513,002900,188.39,188.39,188.39,188.39
GBPJPY,20030513,003100,188.38,188.38,188.38,188.38
GBPJPY,20030513,003200,188.37,188.37,188.35,188.35
GBPJPY,20030513,003500,188.36,188.36,188.35,188.35
GBPJPY,20030513,003900,188.36,188.36,188.36,188.36
GBPJPY,20030513,004300,188.35,188.35,188.35,188.35
GBPJPY,20030513,004800,188.35,188.35,188.35,188.35
GBPJPY,20030513,004900,188.36,188.37,188.36,188.37
GBPJPY,20030513,005000,188.38,188.41,188.38,188.41
GBPJPY,20030513,005100,188.42,188.43,188.42,188.43
GBPJPY,20030513,005300,188.42,188.42,188.40,188.40
GBPJPY,20030513,005400,188.39,188.39,188.36,188.37
GBPJPY,20030513,005500,188.38,188.42,188.38,188.42
GBPJPY,20030513,005800,188.41,188.41,188.41,188.41
GBPJPY,20030513,010000,188.40,188.40,188.40,188.40
GBPJPY,20030513,010300,188.39,188.39,188.37,188.37
GBPJPY,20030513,010500,188.36,188.36,188.36,188.36
GBPJPY,20030513,010600,188.35,188.35,188.35,188.35
GBPJPY,20030513,010700,188.36,188.36,188.36,188.36
GBPJPY,20030513,010900,188.35,188.35,188.33,188.34
GBPJPY,20030513,011000,188.35,188.35,188.35,188.35
GBPJPY,20030513,011100,188.34,188.34,188.34,188.34
GBPJPY,20030513,011200,188.35,188.35,188.34,188.34
GBPJPY,20030513,011500,188.33,188.33,188.32,188.32
GBPJPY,20030513,011600,188.31,188.31,188.31,188.31
GBPJPY,20030513,011700,188.32,188.32,188.32,188.32
GBPJPY,20030513,011800,188.31,188.31,188.31,188.31
GBPJPY,20030513,011900,188.30,188.30,188.30,188.30
GBPJPY,20030513,012000,188.31,188.31,188.31,188.31
GBPJPY,20030513,012100,188.32,188.32,188.32,188.32
GBPJPY,20030513,012200,188.31,188.31,188.31,188.31
GBPJPY,20030513,012300,188.30,188.30,188.30,188.30
GBPJPY,20030513,012500,188.31,188.33,188.31,188.33
GBPJPY,20030513,012600,188.32,188.32,188.28,188.32
GBPJPY,20030513,012700,188.33,188.34,188.33,188.34
GBPJPY,20030513,012800,188.35,188.36,188.35,188.36
GBPJPY,20030513,012900,188.37,188.41,188.37,188.41
GBPJPY,20030513,013000,188.40,188.40,188.40,188.40
GBPJPY,20030513,013100,188.39,188.39,188.39,188.39
GBPJPY,20030513,013200,188.38,188.38,188.38,188.38
GBPJPY,20030513,013400,188.39,188.41,188.39,188.41
GBPJPY,20030513,013500,188.42,188.42,188.42,188.42
GBPJPY,20030513,013600,188.43,188.43,188.42,188.42
GBPJPY,20030513,013700,188.41,188.41,188.38,188.38
GBPJPY,20030513,013800,188.37,188.37,188.35,188.35
GBPJPY,20030513,013900,188.36,188.37,188.36,188.37
GBPJPY,20030513,014000,188.36,188.36,188.36,188.36
GBPJPY,20030513,014100,188.35,188.35,188.34,188.34
GBPJPY,20030513,014200,188.33,188.35,188.33,188.34
GBPJPY,20030513,014300,188.33,188.33,188.23,188.23
GBPJPY,20030513,014400,188.22,188.22,188.21,188.21
GBPJPY,20030513,014500,188.20,188.20,188.13,188.13
GBPJPY,20030513,014600,188.12,188.13,188.10,188.11
GBPJPY,20030513,014700,188.12,188.14,188.12,188.12
GBPJPY,20030513,014800,188.11,188.15,188.07,188.15
GBPJPY,20030513,014900,188.16,188.18,188.16,188.18
GBPJPY,20030513,015000,188.17,188.17,188.17,188.17
GBPJPY,20030513,015200,188.18,188.18,188.17,188.17
GBPJPY,20030513,015300,188.18,188.19,188.18,188.19
GBPJPY,20030513,015500,188.20,188.23,188.20,188.23
GBPJPY,20030513,015600,188.22,188.23,188.22,188.23
GBPJPY,20030513,015700,188.24,188.25,188.24,188.24
GBPJPY,20030513,015800,188.25,188.25,188.20,188.21
GBPJPY,20030513,015900,188.20,188.23,188.20,188.23
GBPJPY,20030513,020000,188.24,188.26,188.24,188.24
GBPJPY,20030513,020100,188.23,188.23,188.14,188.14
GBPJPY,20030513,020200,188.13,188.15,188.12,188.15
GBPJPY,20030513,020300,188.16,188.17,188.16,188.16
GBPJPY,20030513,020400,188.17,188.17,188.15,188.15
GBPJPY,20030513,020500,188.16,188.17,188.15,188.17
GBPJPY,20030513,020600,188.16,188.16,188.15,188.15
GBPJPY,20030513,020800,188.16,188.18,188.14,188.15
GBPJPY,20030513,020900,188.16,188.17,188.13,188.13
GBPJPY,20030513,021000,188.14,188.14,188.10,188.10
GBPJPY,20030513,021200,188.09,188.11,188.09,188.11
GBPJPY,20030513,021300,188.12,188.15,188.12,188.14
GBPJPY,20030513,021400,188.15,188.20,188.15,188.20
GBPJPY,20030513,021500,188.21,188.21,188.20,188.20
GBPJPY,20030513,021600,188.19,188.22,188.18,188.22
GBPJPY,20030513,021700,188.21,188.24,188.19,188.24
GBPJPY,20030513,021800,188.23,188.23,188.16,188.17
GBPJPY,20030513,022000,188.18,188.18,188.17,188.17
GBPJPY,20030513,022100,188.18,188.22,188.18,188.22
GBPJPY,20030513,022200,188.21,188.21,188.21,188.21
GBPJPY,20030513,022300,188.22,188.28,188.22,188.28
GBPJPY,20030513,022400,188.26,188.27,188.22,188.22
GBPJPY,20030513,022500,188.23,188.25,188.23,188.25
GBPJPY,20030513,022600,188.26,188.28,188.26,188.28
GBPJPY,20030513,022700,188.29,188.32,188.29,188.31
GBPJPY,20030513,022800,188.32,188.38,188.32,188.36
GBPJPY,20030513,022900,188.35,188.36,188.35,188.36
GBPJPY,20030513,023000,188.37,188.37,188.31,188.32
GBPJPY,20030513,023100,188.30,188.36,188.30,188.36
GBPJPY,20030513,023200,188.35,188.37,188.35,188.37
GBPJPY,20030513,023300,188.38,188.44,188.38,188.43
GBPJPY,20030513,023400,188.42,188.42,188.42,188.42
GBPJPY,20030513,023500,188.41,188.44,188.37,188.44
GBPJPY,20030513,023600,188.43,188.43,188.41,188.42
GBPJPY,20030513,023700,188.43,188.43,188.37,188.37
GBPJPY,20030513,023800,188.36,188.36,188.31,188.31
GBPJPY,20030513,023900,188.30,188.36,188.30,188.36
GBPJPY,20030513,024000,188.35,188.37,188.35,188.37
GBPJPY,20030513,024100,188.38,188.40,188.38,188.40
GBPJPY,20030513,024200,188.41,188.46,188.41,188.46
GBPJPY,20030513,024300,188.45,188.45,188.44,188.44
GBPJPY,20030513,024400,188.43,188.43,188.40,188.40
GBPJPY,20030513,024500,188.41,188.44,188.40,188.40
GBPJPY,20030513,024600,188.41,188.46,188.41,188.46
GBPJPY,20030513,024700,188.47,188.50,188.47,188.50
GBPJPY,20030513,024800,188.49,188.49,188.48,188.48
GBPJPY,20030513,024900,188.49,188.50,188.49,188.50
GBPJPY,20030513,025000,188.49,188.52,188.49,188.52
GBPJPY,20030513,025100,188.53,188.54,188.53,188.54
GBPJPY,20030513,025200,188.55,188.55,188.51,188.51
GBPJPY,20030513,025300,188.52,188.53,188.50,188.52
GBPJPY,20030513,025400,188.53,188.53,188.51,188.51
GBPJPY,20030513,025500,188.52,188.53,188.51,188.53
GBPJPY,20030513,025600,188.52,188.53,188.52,188.53
GBPJPY,20030513,025700,188.54,188.66,188.54,188.62
GBPJPY,20030513,025800,188.61,188.63,188.60,188.63
GBPJPY,20030513,025900,188.64,188.69,188.64,188.68
GBPJPY,20030513,030000,188.67,188.67,188.61,188.61
GBPJPY,20030513,030100,188.62,188.69,188.62,188.69
GBPJPY,20030513,030200,188.70,188.72,188.67,188.68
GBPJPY,20030513,030300,188.69,188.75,188.69,188.74
GBPJPY,20030513,030400,188.73,188.73,188.69,188.69
GBPJPY,20030513,030500,188.68,188.68,188.65,188.65
GBPJPY,20030513,030600,188.64,188.64,188.56,188.56
GBPJPY,20030513,030700,188.54,188.56,188.54,188.56
GBPJPY,20030513,030800,188.57,188.60,188.57,188.60
GBPJPY,20030513,030900,188.61,188.61,188.61,188.61
GBPJPY,20030513,031100,188.60,188.60,188.54,188.54
GBPJPY,20030513,031200,188.53,188.53,188.49,188.49
GBPJPY,20030513,031300,188.48,188.48,188.43,188.43
GBPJPY,20030513,031400,188.44,188.46,188.44,188.46
GBPJPY,20030513,031500,188.47,188.50,188.47,188.50
GBPJPY,20030513,031600,188.51,188.54,188.51,188.54
GBPJPY,20030513,031800,188.55,188.56,188.55,188.56
GBPJPY,20030513,031900,188.57,188.58,188.57,188.58
GBPJPY,20030513,032000,188.59,188.59,188.59,188.59
GBPJPY,20030513,032100,188.58,188.58,188.53,188.53
GBPJPY,20030513,032200,188.52,188.53,188.52,188.53
GBPJPY,20030513,032300,188.54,188.54,188.50,188.50
GBPJPY,20030513,032400,188.49,188.49,188.48,188.48
GBPJPY,20030513,032500,188.47,188.47,188.45,188.45
GBPJPY,20030513,032600,188.44,188.44,188.42,188.42
GBPJPY,20030513,032700,188.41,188.42,188.41,188.42
GBPJPY,20030513,032800,188.43,188.43,188.43,188.43
GBPJPY,20030513,032900,188.42,188.42,188.40,188.40
GBPJPY,20030513,033000,188.41,188.42,188.41,188.42
GBPJPY,20030513,033100,188.41,188.41,188.37,188.40
GBPJPY,20030513,033200,188.41,188.42,188.41,188.41
GBPJPY,20030513,033300,188.42,188.45,188.42,188.44
GBPJPY,20030513,033400,188.43,188.45,188.42,188.45
GBPJPY,20030513,033500,188.46,188.49,188.46,188.49
GBPJPY,20030513,033700,188.50,188.51,188.50,188.50
GBPJPY,20030513,033800,188.49,188.49,188.47,188.47
GBPJPY,20030513,033900,188.46,188.46,188.46,188.46
GBPJPY,20030513,034000,188.45,188.45,188.45,188.45
GBPJPY,20030513,034100,188.44,188.44,188.43,188.43
GBPJPY,20030513,034200,188.44,188.50,188.44,188.49
GBPJPY,20030513,034300,188.50,188.50,188.50,188.50
GBPJPY,20030513,034400,188.49,188.49,188.49,188.49
GBPJPY,20030513,034500,188.48,188.48,188.46,188.46
GBPJPY,20030513,034600,188.47,188.47,188.47,188.47
GBPJPY,20030513,034800,188.48,188.49,188.47,188.47
GBPJPY,20030513,034900,188.46,188.46,188.45,188.45
GBPJPY,20030513,035000,188.46,188.46,188.38,188.38
GBPJPY,20030513,035100,188.37,188.38,188.36,188.37
GBPJPY,20030513,035200,188.38,188.38,188.34,188.34
GBPJPY,20030513,035300,188.35,188.35,188.35,188.35
GBPJPY,20030513,035400,188.34,188.34,188.34,188.34
GBPJPY,20030513,035500,188.33,188.34,188.33,188.34
GBPJPY,20030513,035600,188.35,188.35,188.34,188.34
GBPJPY,20030513,040000,188.33,188.33,188.33,188.33
GBPJPY,20030513,040100,188.32,188.32,188.27,188.27
GBPJPY,20030513,040200,188.28,188.28,188.27,188.27
GBPJPY,20030513,040300,188.26,188.26,188.25,188.25
GBPJPY,20030513,040400,188.26,188.28,188.26,188.28
GBPJPY,20030513,040500,188.27,188.27,188.27,188.27
GBPJPY,20030513,040600,188.26,188.26,188.25,188.25
GBPJPY,20030513,040700,188.26,188.27,188.25,188.25
GBPJPY,20030513,040800,188.26,188.26,188.26,188.26
GBPJPY,20030513,040900,188.27,188.27,188.27,188.27
GBPJPY,20030513,041000,188.26,188.26,188.24,188.24
GBPJPY,20030513,041100,188.25,188.27,188.25,188.26
GBPJPY,20030513,041200,188.27,188.27,188.25,188.25
GBPJPY,20030513,041300,188.26,188.26,188.26,188.26
GBPJPY,20030513,041400,188.25,188.25,188.25,188.25
GBPJPY,20030513,041600,188.24,188.24,188.24,188.24
GBPJPY,20030513,041700,188.23,188.23,188.21,188.21
GBPJPY,20030513,041800,188.20,188.20,188.18,188.18
GBPJPY,20030513,041900,188.19,188.19,188.12,188.12
GBPJPY,20030513,042000,188.13,188.13,188.13,188.13
GBPJPY,20030513,042100,188.14,188.14,188.14,188.14
GBPJPY,20030513,042200,188.13,188.14,188.13,188.14
GBPJPY,20030513,042400,188.15,188.16,188.15,188.16
GBPJPY,20030513,042500,188.17,188.17,188.16,188.16
GBPJPY,20030513,042700,188.17,188.17,188.16,188.16
GBPJPY,20030513,042900,188.15,188.15,188.13,188.13
GBPJPY,20030513,043000,188.14,188.14,188.14,188.14
GBPJPY,20030513,043200,188.15,188.15,188.14,188.14
GBPJPY,20030513,043300,188.15,188.15,188.15,188.15
GBPJPY,20030513,043400,188.14,188.14,188.13,188.13
GBPJPY,20030513,043500,188.14,188.17,188.14,188.17
GBPJPY,20030513,043600,188.18,188.18,188.18,188.18
GBPJPY,20030513,044000,188.19,188.20,188.19,188.20
GBPJPY,20030513,044100,188.21,188.22,188.21,188.22
GBPJPY,20030513,044200,188.23,188.23,188.23,188.23
GBPJPY,20030513,044400,188.22,188.22,188.21,188.21
GBPJPY,20030513,044500,188.20,188.20,188.20,188.20
GBPJPY,20030513,045000,188.20,188.20,188.19,188.19
GBPJPY,20030513,045100,188.18,188.18,188.18,188.18
GBPJPY,20030513,045200,188.17,188.17,188.17,188.17
GBPJPY,20030513,045300,188.18,188.18,188.18,188.18
GBPJPY,20030513,045400,188.19,188.20,188.19,188.20
GBPJPY,20030513,045500,188.19,188.19,188.19,188.19
GBPJPY,20030513,045700,188.20,188.22,188.20,188.22
GBPJPY,20030513,045800,188.23,188.23,188.23,188.23
GBPJPY,20030513,045900,188.22,188.22,188.22,188.22
GBPJPY,20030513,050000,188.23,188.24,188.23,188.24
GBPJPY,20030513,050100,188.25,188.25,188.24,188.24
GBPJPY,20030513,050200,188.25,188.27,188.25,188.26
GBPJPY,20030513,050400,188.25,188.25,188.25,188.25
GBPJPY,20030513,050500,188.24,188.24,188.24,188.24
GBPJPY,20030513,050700,188.25,188.25,188.25,188.25
GBPJPY,20030513,050800,188.26,188.26,188.26,188.26
GBPJPY,20030513,051000,188.27,188.30,188.27,188.30
GBPJPY,20030513,051200,188.29,188.29,188.28,188.28
GBPJPY,20030513,051300,188.27,188.27,188.27,188.27
GBPJPY,20030513,051500,188.28,188.31,188.28,188.31
GBPJPY,20030513,051700,188.30,188.30,188.28,188.29
GBPJPY,20030513,051800,188.30,188.30,188.30,188.30
GBPJPY,20030513,051900,188.29,188.31,188.29,188.31
GBPJPY,20030513,052400,188.31,188.31,188.30,188.30
GBPJPY,20030513,052500,188.29,188.29,188.29,188.29
GBPJPY,20030513,052600,188.28,188.28,188.27,188.27
GBPJPY,20030513,052700,188.26,188.26,188.24,188.24
GBPJPY,20030513,052900,188.25,188.25,188.25,188.25
GBPJPY,20030513,053100,188.26,188.26,188.26,188.26
GBPJPY,20030513,053600,188.27,188.28,188.27,188.28
GBPJPY,20030513,053700,188.27,188.28,188.27,188.28
GBPJPY,20030513,053800,188.29,188.29,188.29,188.29
GBPJPY,20030513,054200,188.30,188.30,188.30,188.30
GBPJPY,20030513,054300,188.29,188.30,188.29,188.30
GBPJPY,20030513,054400,188.31,188.31,188.31,188.31
GBPJPY,20030513,054500,188.32,188.34,188.32,188.34
GBPJPY,20030513,054600,188.35,188.35,188.35,188.35
GBPJPY,20030513,054700,188.36,188.37,188.36,188.37
GBPJPY,20030513,055000,188.38,188.38,188.38,188.38
GBPJPY,20030513,055300,188.37,188.37,188.37,188.37
GBPJPY,20030513,055400,188.38,188.38,188.38,188.38
GBPJPY,20030513,055600,188.37,188.37,188.36,188.36
GBPJPY,20030513,055800,188.35,188.35,188.31,188.31
GBPJPY,20030513,055900,188.30,188.30,188.30,188.30
GBPJPY,20030513,060000,188.31,188.31,188.31,188.31
GBPJPY,20030513,060100,188.32,188.33,188.27,188.27
GBPJPY,20030513,060200,188.26,188.26,188.20,188.20
GBPJPY,20030513,060300,188.21,188.23,188.14,188.14
GBPJPY,20030513,060400,188.13,188.19,188.10,188.19
GBPJPY,20030513,060500,188.20,188.26,188.19,188.19
GBPJPY,20030513,060600,188.17,188.17,187.93,187.93
GBPJPY,20030513,060700,187.92,188.00,187.90,188.00
GBPJPY,20030513,060800,187.99,187.99,187.82,187.82
GBPJPY,20030513,060900,187.81,187.82,187.79,187.80
GBPJPY,20030513,061000,187.79,187.79,187.66,187.74
GBPJPY,20030513,061100,187.75,187.76,187.71,187.75
GBPJPY,20030513,061200,187.76,187.79,187.69,187.69
GBPJPY,20030513,061300,187.68,187.68,187.54,187.56
GBPJPY,20030513,061400,187.55,187.60,187.54,187.58
GBPJPY,20030513,061500,187.59,187.60,187.53,187.56
GBPJPY,20030513,061600,187.55,187.58,187.55,187.57
GBPJPY,20030513,061700,187.58,187.70,187.58,187.70
GBPJPY,20030513,061800,187.72,187.74,187.72,187.73
GBPJPY,20030513,061900,187.72,187.72,187.70,187.70
GBPJPY,20030513,062000,187.71,187.80,187.71,187.80
GBPJPY,20030513,062100,187.81,187.83,187.72,187.72
GBPJPY,20030513,062200,187.71,187.71,187.65,187.65
GBPJPY,20030513,062300,187.64,187.64,187.61,187.62
GBPJPY,20030513,062400,187.63,187.66,187.61,187.61
GBPJPY,20030513,062500,187.60,187.60,187.56,187.57
GBPJPY,20030513,062600,187.56,187.57,187.55,187.56
GBPJPY,20030513,062700,187.55,187.55,187.50,187.53
GBPJPY,20030513,062800,187.52,187.54,187.52,187.54
GBPJPY,20030513,062900,187.56,187.56,187.46,187.47
GBPJPY,20030513,063000,187.46,187.46,187.40,187.41
GBPJPY,20030513,063100,187.39,187.39,187.29,187.29
GBPJPY,20030513,063200,187.27,187.34,187.27,187.28
GBPJPY,20030513,063300,187.27,187.30,187.20,187.20
GBPJPY,20030513,063400,187.16,187.22,187.12,187.22
GBPJPY,20030513,063500,187.24,187.30,187.24,187.26
GBPJPY,20030513,063600,187.27,187.29,187.27,187.29
GBPJPY,20030513,063700,187.30,187.33,187.30,187.32
GBPJPY,20030513,063800,187.31,187.31,187.26,187.26
GBPJPY,20030513,063900,187.25,187.30,187.24,187.30
GBPJPY,20030513,064000,187.29,187.29,187.25,187.26
GBPJPY,20030513,064100,187.25,187.25,187.20,187.21
GBPJPY,20030513,064200,187.22,187.22,187.22,187.22
GBPJPY,20030513,064300,187.23,187.23,187.23,187.23
GBPJPY,20030513,064400,187.24,187.27,187.24,187.27
GBPJPY,20030513,064500,187.28,187.33,187.28,187.33
GBPJPY,20030513,064600,187.32,187.32,187.31,187.31
GBPJPY,20030513,064700,187.32,187.39,187.32,187.39
GBPJPY,20030513,064800,187.38,187.39,187.37,187.39
GBPJPY,20030513,064900,187.38,187.38,187.35,187.36
GBPJPY,20030513,065000,187.37,187.37,187.35,187.35
GBPJPY,20030513,065100,187.36,187.42,187.36,187.42
GBPJPY,20030513,065200,187.43,187.43,187.39,187.39
GBPJPY,20030513,065300,187.38,187.38,187.37,187.37
GBPJPY,20030513,065400,187.36,187.38,187.35,187.37
GBPJPY,20030513,065500,187.38,187.45,187.38,187.45
GBPJPY,20030513,065600,187.44,187.44,187.41,187.41
GBPJPY,20030513,065700,187.42,187.44,187.42,187.44
GBPJPY,20030513,065800,187.43,187.43,187.43,187.43
GBPJPY,20030513,065900,187.44,187.45,187.44,187.45
GBPJPY,20030513,070000,187.44,187.44,187.41,187.41
GBPJPY,20030513,070100,187.42,187.45,187.42,187.44
GBPJPY,20030513,070200,187.43,187.43,187.32,187.32
GBPJPY,20030513,070300,187.33,187.33,187.33,187.33
GBPJPY,20030513,070400,187.34,187.35,187.34,187.34
GBPJPY,20030513,070500,187.35,187.35,187.35,187.35
GBPJPY,20030513,070600,187.36,187.37,187.36,187.36
GBPJPY,20030513,070700,187.37,187.37,187.37,187.37
GBPJPY,20030513,070900,187.36,187.36,187.34,187.34
GBPJPY,20030513,071000,187.35,187.37,187.35,187.37
GBPJPY,20030513,071100,187.36,187.37,187.36,187.36
GBPJPY,20030513,071200,187.37,187.37,187.37,187.37
GBPJPY,20030513,071300,187.38,187.39,187.37,187.37
GBPJPY,20030513,071400,187.38,187.42,187.38,187.42
GBPJPY,20030513,071600,187.41,187.41,187.40,187.40
GBPJPY,20030513,071700,187.41,187.41,187.41,187.41
GBPJPY,20030513,071800,187.40,187.40,187.39,187.39
GBPJPY,20030513,071900,187.38,187.38,187.33,187.34
GBPJPY,20030513,072000,187.33,187.33,187.33,187.33
GBPJPY,20030513,072100,187.34,187.34,187.34,187.34
GBPJPY,20030513,072300,187.35,187.36,187.35,187.36
GBPJPY,20030513,072400,187.37,187.37,187.37,187.37
GBPJPY,20030513,072500,187.36,187.36,187.36,187.36
GBPJPY,20030513,072600,187.37,187.37,187.35,187.35
GBPJPY,20030513,072700,187.36,187.36,187.36,187.36
GBPJPY,20030513,073000,187.35,187.36,187.35,187.36
GBPJPY,20030513,073100,187.37,187.38,187.37,187.38
GBPJPY,20030513,073300,187.39,187.39,187.38,187.38
GBPJPY,20030513,073400,187.39,187.43,187.39,187.43
GBPJPY,20030513,073500,187.42,187.42,187.40,187.40
GBPJPY,20030513,073600,187.41,187.41,187.41,187.41
GBPJPY,20030513,073700,187.40,187.40,187.39,187.39
GBPJPY,20030513,073800,187.40,187.43,187.40,187.43
GBPJPY,20030513,073900,187.44,187.50,187.44,187.49
GBPJPY,20030513,074100,187.50,187.50,187.49,187.49
GBPJPY,20030513,074200,187.50,187.62,187.50,187.62
GBPJPY,20030513,074300,187.63,187.64,187.57,187.57
GBPJPY,20030513,074400,187.58,187.59,187.58,187.59
GBPJPY,20030513,074500,187.60,187.60,187.59,187.59
GBPJPY,20030513,074600,187.60,187.60,187.60,187.60
GBPJPY,20030513,074800,187.59,187.59,187.56,187.56
GBPJPY,20030513,075000,187.57,187.57,187.54,187.55
GBPJPY,20030513,075200,187.56,187.57,187.56,187.57
GBPJPY,20030513,075300,187.58,187.59,187.57,187.57
GBPJPY,20030513,075400,187.58,187.58,187.57,187.57
GBPJPY,20030513,075500,187.58,187.58,187.54,187.54
GBPJPY,20030513,075600,187.53,187.55,187.53,187.55
GBPJPY,20030513,075700,187.54,187.54,187.49,187.49
GBPJPY,20030513,075800,187.48,187.48,187.45,187.45
GBPJPY,20030513,075900,187.46,187.49,187.46,187.49
GBPJPY,20030513,080000,187.50,187.50,187.48,187.48
GBPJPY,20030513,080100,187.47,187.48,187.46,187.48
GBPJPY,20030513,080200,187.47,187.47,187.47,187.47
GBPJPY,20030513,080300,187.48,187.49,187.48,187.48
GBPJPY,20030513,080400,187.46,187.47,187.44,187.47
GBPJPY,20030513,080500,187.48,187.48,187.48,187.48
GBPJPY,20030513,080600,187.49,187.49,187.44,187.44
GBPJPY,20030513,080700,187.45,187.46,187.45,187.45
GBPJPY,20030513,080800,187.46,187.48,187.46,187.48
GBPJPY,20030513,080900,187.47,187.55,187.47,187.55
GBPJPY,20030513,081000,187.56,187.60,187.56,187.60
GBPJPY,20030513,081100,187.61,187.63,187.59,187.59
GBPJPY,20030513,081200,187.58,187.58,187.55,187.55
GBPJPY,20030513,081300,187.56,187.59,187.56,187.59
GBPJPY,20030513,081500,187.58,187.62,187.55,187.61
GBPJPY,20030513,081600,187.62,187.69,187.62,187.69
GBPJPY,20030513,081700,187.70,187.73,187.70,187.73
GBPJPY,20030513,081800,187.72,187.72,187.70,187.70
GBPJPY,20030513,081900,187.69,187.69,187.68,187.68
GBPJPY,20030513,082000,187.67,187.68,187.66,187.68
GBPJPY,20030513,082100,187.67,187.67,187.66,187.66
GBPJPY,20030513,082200,187.67,187.71,187.67,187.70
GBPJPY,20030513,082300,187.69,187.69,187.64,187.65
GBPJPY,20030513,082400,187.66,187.66,187.59,187.59
GBPJPY,20030513,082500,187.58,187.63,187.57,187.63
GBPJPY,20030513,082600,187.65,187.65,187.59,187.59
GBPJPY,20030513,082700,187.58,187.59,187.57,187.58
GBPJPY,20030513,082800,187.57,187.57,187.55,187.55
GBPJPY,20030513,082900,187.56,187.56,187.55,187.56
GBPJPY,20030513,083000,187.55,187.57,187.55,187.55
GBPJPY,20030513,083100,187.54,187.58,187.54,187.57
GBPJPY,20030513,083200,187.56,187.60,187.56,187.59
GBPJPY,20030513,083300,187.58,187.58,187.56,187.58
GBPJPY,20030513,083400,187.60,187.62,187.59,187.62
GBPJPY,20030513,083500,187.63,187.67,187.63,187.65
GBPJPY,20030513,083600,187.64,187.70,187.64,187.70
GBPJPY,20030513,083700,187.71,187.78,187.68,187.78
GBPJPY,20030513,083800,187.79,187.81,187.75,187.78
GBPJPY,20030513,083900,187.79,187.85,187.79,187.85
GBPJPY,20030513,084000,187.84,187.88,187.76,187.78
GBPJPY,20030513,084100,187.77,187.78,187.76,187.77
GBPJPY,20030513,084200,187.78,187.78,187.76,187.77
GBPJPY,20030513,084300,187.76,187.76,187.74,187.76
GBPJPY,20030513,084400,187.75,187.75,187.71,187.75
GBPJPY,20030513,084500,187.76,187.77,187.76,187.77
GBPJPY,20030513,084600,187.76,187.76,187.72,187.74
GBPJPY,20030513,084700,187.73,187.78,187.73,187.77
GBPJPY,20030513,084800,187.78,187.78,187.72,187.72
GBPJPY,20030513,084900,187.71,187.75,187.71,187.75
GBPJPY,20030513,085000,187.74,187.75,187.73,187.75
GBPJPY,20030513,085100,187.76,187.82,187.74,187.81
GBPJPY,20030513,085200,187.82,187.83,187.81,187.81
GBPJPY,20030513,085300,187.80,187.80,187.79,187.80
GBPJPY,20030513,085400,187.81,187.93,187.81,187.93
GBPJPY,20030513,085500,187.95,187.95,187.88,187.90
GBPJPY,20030513,085600,187.91,187.91,187.88,187.88
GBPJPY,20030513,085700,187.86,187.87,187.85,187.86
GBPJPY,20030513,085800,187.87,187.88,187.85,187.85
GBPJPY,20030513,085900,187.86,187.87,187.86,187.86
GBPJPY,20030513,090000,187.87,187.90,187.87,187.90
GBPJPY,20030513,090100,187.93,187.97,187.91,187.97
GBPJPY,20030513,090200,187.98,187.98,187.94,187.94
GBPJPY,20030513,090300,187.95,187.96,187.94,187.94
GBPJPY,20030513,090400,187.93,187.94,187.86,187.86
GBPJPY,20030513,090500,187.85,187.88,187.85,187.88
GBPJPY,20030513,090600,187.89,187.90,187.87,187.90
GBPJPY,20030513,090700,187.91,187.95,187.91,187.92
GBPJPY,20030513,090800,187.93,187.93,187.87,187.88
GBPJPY,20030513,090900,187.90,187.95,187.90,187.93
GBPJPY,20030513,091000,187.94,187.95,187.88,187.88
GBPJPY,20030513,091100,187.89,187.93,187.89,187.92
GBPJPY,20030513,091200,187.91,187.91,187.85,187.88
GBPJPY,20030513,091300,187.87,187.89,187.87,187.87
GBPJPY,20030513,091400,187.88,187.89,187.87,187.89
GBPJPY,20030513,091500,187.88,187.88,187.86,187.86
GBPJPY,20030513,091600,187.84,187.84,187.80,187.80
GBPJPY,20030513,091700,187.81,187.81,187.69,187.69
GBPJPY,20030513,091800,187.68,187.68,187.62,187.67
GBPJPY,20030513,091900,187.68,187.68,187.63,187.63
GBPJPY,20030513,092000,187.64,187.64,187.59,187.59
GBPJPY,20030513,092100,187.57,187.61,187.56,187.61
GBPJPY,20030513,092200,187.62,187.64,187.62,187.64
GBPJPY,20030513,092300,187.65,187.65,187.62,187.62
GBPJPY,20030513,092400,187.61,187.61,187.59,187.59
GBPJPY,20030513,092500,187.58,187.62,187.58,187.62
GBPJPY,20030513,092600,187.63,187.66,187.63,187.66
GBPJPY,20030513,092700,187.65,187.65,187.63,187.64
GBPJPY,20030513,092800,187.65,187.65,187.64,187.64
GBPJPY,20030513,092900,187.65,187.65,187.65,187.65
GBPJPY,20030513,093000,187.66,187.67,187.65,187.66
GBPJPY,20030513,093100,187.67,187.69,187.67,187.68
GBPJPY,20030513,093200,187.67,187.67,187.64,187.64
GBPJPY,20030513,093300,187.63,187.63,187.63,187.63
GBPJPY,20030513,093400,187.64,187.64,187.64,187.64
GBPJPY,20030513,093500,187.65,187.67,187.65,187.67
GBPJPY,20030513,093600,187.68,187.71,187.68,187.71
GBPJPY,20030513,093700,187.72,187.74,187.72,187.74
GBPJPY,20030513,093800,187.75,187.78,187.75,187.75
GBPJPY,20030513,093900,187.76,187.76,187.74,187.75
GBPJPY,20030513,094000,187.74,187.77,187.74,187.76
GBPJPY,20030513,094200,187.77,187.79,187.77,187.79
GBPJPY,20030513,094300,187.80,187.80,187.76,187.76
GBPJPY,20030513,094400,187.75,187.76,187.74,187.76
GBPJPY,20030513,094500,187.75,187.75,187.74,187.74
GBPJPY,20030513,094600,187.75,187.76,187.73,187.73
GBPJPY,20030513,094700,187.72,187.74,187.71,187.74
GBPJPY,20030513,094800,187.75,187.76,187.70,187.70
GBPJPY,20030513,094900,187.71,187.73,187.71,187.71
GBPJPY,20030513,095000,187.72,187.73,187.72,187.73
GBPJPY,20030513,095100,187.74,187.81,187.74,187.81
GBPJPY,20030513,095200,187.80,187.81,187.80,187.80
GBPJPY,20030513,095300,187.81,187.82,187.80,187.80
GBPJPY,20030513,095400,187.81,187.83,187.81,187.82
GBPJPY,20030513,095500,187.83,187.87,187.82,187.87
GBPJPY,20030513,095600,187.90,187.97,187.90,187.97
GBPJPY,20030513,095700,187.99,188.14,187.99,188.14
GBPJPY,20030513,095800,188.13,188.14,188.12,188.12
GBPJPY,20030513,095900,188.13,188.19,188.13,188.14
GBPJPY,20030513,100000,188.13,188.13,188.05,188.05
GBPJPY,20030513,100100,188.06,188.08,188.06,188.08
GBPJPY,20030513,100200,188.07,188.07,188.05,188.05
GBPJPY,20030513,100300,188.04,188.07,188.03,188.07
GBPJPY,20030513,100400,188.06,188.09,188.05,188.08
GBPJPY,20030513,100500,188.07,188.07,188.02,188.02
GBPJPY,20030513,100600,188.01,188.03,188.01,188.03
GBPJPY,20030513,100700,188.02,188.04,188.02,188.04
GBPJPY,20030513,100800,188.03,188.03,188.00,188.00
GBPJPY,20030513,100900,187.99,188.02,187.99,188.02
GBPJPY,20030513,101000,188.03,188.03,188.02,188.03
GBPJPY,20030513,101100,188.04,188.08,188.04,188.08
GBPJPY,20030513,101200,188.07,188.07,188.07,188.07
GBPJPY,20030513,101300,188.08,188.10,188.08,188.09
GBPJPY,20030513,101400,188.10,188.12,188.10,188.12
GBPJPY,20030513,101500,188.13,188.15,188.13,188.15
GBPJPY,20030513,101600,188.16,188.21,188.16,188.21
GBPJPY,20030513,101700,188.22,188.23,188.21,188.23
GBPJPY,20030513,101800,188.24,188.29,188.24,188.29
GBPJPY,20030513,101900,188.27,188.28,188.25,188.26
GBPJPY,20030513,102000,188.27,188.33,188.27,188.33
GBPJPY,20030513,102100,188.34,188.34,188.29,188.29
GBPJPY,20030513,102200,188.28,188.28,188.24,188.26
GBPJPY,20030513,102300,188.27,188.29,188.22,188.22
GBPJPY,20030513,102400,188.21,188.21,188.18,188.18
GBPJPY,20030513,102500,188.17,188.17,188.17,188.17
GBPJPY,20030513,102600,188.16,188.17,188.16,188.17
GBPJPY,20030513,102700,188.18,188.23,188.18,188.23
GBPJPY,20030513,102800,188.22,188.22,188.20,188.21
GBPJPY,20030513,102900,188.20,188.21,188.19,188.21
GBPJPY,20030513,103000,188.20,188.20,188.18,188.18
GBPJPY,20030513,103100,188.17,188.17,188.12,188.12
GBPJPY,20030513,103200,188.13,188.15,188.13,188.15
GBPJPY,20030513,103300,188.16,188.16,188.14,188.14
GBPJPY,20030513,103400,188.15,188.23,188.15,188.23
GBPJPY,20030513,103500,188.24,188.28,188.24,188.28
GBPJPY,20030513,103600,188.29,188.32,188.29,188.32
GBPJPY,20030513,103700,188.33,188.34,188.32,188.32
GBPJPY,20030513,103800,188.31,188.33,188.31,188.33
GBPJPY,20030513,103900,188.34,188.35,188.33,188.35
GBPJPY,20030513,104000,188.34,188.34,188.28,188.28
GBPJPY,20030513,104100,188.29,188.31,188.29,188.31
GBPJPY,20030513,104200,188.32,188.35,188.32,188.35
GBPJPY,20030513,104300,188.36,188.42,188.36,188.42
GBPJPY,20030513,104400,188.43,188.52,188.43,188.45
GBPJPY,20030513,104500,188.44,188.46,188.42,188.43
GBPJPY,20030513,104600,188.42,188.43,188.41,188.43
GBPJPY,20030513,104700,188.42,188.42,188.41,188.42
GBPJPY,20030513,104800,188.43,188.45,188.43,188.44
GBPJPY,20030513,104900,188.43,188.44,188.43,188.43
GBPJPY,20030513,105000,188.44,188.45,188.44,188.44
GBPJPY,20030513,105100,188.43,188.44,188.43,188.44
GBPJPY,20030513,105200,188.43,188.43,188.41,188.41
GBPJPY,20030513,105300,188.42,188.46,188.42,188.46
GBPJPY,20030513,105400,188.45,188.45,188.44,188.45
GBPJPY,20030513,105500,188.44,188.45,188.44,188.44
GBPJPY,20030513,105600,188.45,188.47,188.45,188.46
GBPJPY,20030513,105700,188.45,188.48,188.45,188.48
GBPJPY,20030513,105800,188.49,188.50,188.47,188.47
GBPJPY,20030513,105900,188.46,188.46,188.46,188.46
GBPJPY,20030513,110000,188.45,188.46,188.43,188.46
GBPJPY,20030513,110100,188.45,188.45,188.43,188.43
GBPJPY,20030513,110200,188.44,188.44,188.40,188.40
GBPJPY,20030513,110300,188.41,188.41,188.41,188.41
GBPJPY,20030513,110400,188.40,188.40,188.40,188.40
GBPJPY,20030513,110500,188.41,188.42,188.41,188.41
GBPJPY,20030513,110600,188.40,188.43,188.40,188.42
GBPJPY,20030513,110700,188.41,188.41,188.37,188.40
GBPJPY,20030513,110800,188.41,188.46,188.41,188.46
GBPJPY,20030513,110900,188.47,188.49,188.47,188.49
GBPJPY,20030513,111000,188.48,188.50,188.47,188.50
GBPJPY,20030513,111100,188.49,188.49,188.45,188.45
GBPJPY,20030513,111200,188.46,188.46,188.43,188.44
GBPJPY,20030513,111300,188.43,188.43,188.36,188.36
GBPJPY,20030513,111400,188.35,188.36,188.32,188.32
GBPJPY,20030513,111500,188.33,188.33,188.33,188.33
GBPJPY,20030513,111600,188.34,188.34,188.34,188.34
GBPJPY,20030513,111700,188.35,188.49,188.35,188.49
GBPJPY,20030513,111800,188.51,188.52,188.48,188.51
GBPJPY,20030513,111900,188.52,188.54,188.52,188.54
GBPJPY,20030513,112000,188.55,188.60,188.55,188.59
GBPJPY,20030513,112100,188.58,188.58,188.57,188.57
GBPJPY,20030513,112200,188.56,188.60,188.54,188.60
GBPJPY,20030513,112300,188.63,188.69,188.63,188.67
GBPJPY,20030513,112400,188.66,188.66,188.59,188.59
GBPJPY,20030513,112500,188.58,188.59,188.58,188.58
GBPJPY,20030513,112600,188.59,188.62,188.59,188.59
GBPJPY,20030513,112700,188.58,188.59,188.53,188.53
GBPJPY,20030513,112800,188.54,188.55,188.54,188.54
GBPJPY,20030513,112900,188.53,188.53,188.47,188.47
GBPJPY,20030513,113000,188.46,188.46,188.41,188.42
GBPJPY,20030513,113100,188.43,188.44,188.41,188.41
GBPJPY,20030513,113200,188.40,188.40,188.37,188.38
GBPJPY,20030513,113300,188.37,188.39,188.36,188.36
GBPJPY,20030513,113400,188.35,188.35,188.34,188.35
GBPJPY,20030513,113500,188.34,188.35,188.34,188.35
GBPJPY,20030513,113600,188.36,188.40,188.36,188.38
GBPJPY,20030513,113700,188.37,188.39,188.37,188.39
GBPJPY,20030513,113800,188.38,188.40,188.36,188.36
GBPJPY,20030513,113900,188.37,188.42,188.37,188.40
GBPJPY,20030513,114000,188.39,188.39,188.36,188.36
GBPJPY,20030513,114100,188.35,188.35,188.29,188.29
GBPJPY,20030513,114200,188.30,188.32,188.27,188.27
GBPJPY,20030513,114300,188.26,188.26,188.25,188.26
GBPJPY,20030513,114400,188.27,188.27,188.26,188.27
GBPJPY,20030513,114500,188.28,188.28,188.27,188.28
GBPJPY,20030513,114600,188.29,188.30,188.29,188.30
GBPJPY,20030513,114700,188.29,188.30,188.29,188.30
GBPJPY,20030513,114800,188.29,188.29,188.28,188.28
GBPJPY,20030513,114900,188.29,188.29,188.29,188.29
GBPJPY,20030513,115000,188.30,188.31,188.29,188.29
GBPJPY,20030513,115200,188.28,188.29,188.28,188.29
GBPJPY,20030513,115300,188.30,188.30,188.30,188.30
GBPJPY,20030513,115400,188.29,188.29,188.26,188.27
GBPJPY,20030513,115500,188.26,188.26,188.25,188.25
GBPJPY,20030513,115600,188.26,188.26,188.26,188.26
GBPJPY,20030513,115700,188.25,188.26,188.24,188.26
GBPJPY,20030513,115800,188.25,188.26,188.23,188.24
GBPJPY,20030513,115900,188.25,188.27,188.24,188.27
GBPJPY,20030513,120000,188.26,188.27,188.26,188.27
GBPJPY,20030513,120100,188.26,188.28,188.26,188.28
GBPJPY,20030513,120200,188.27,188.29,188.27,188.29
GBPJPY,20030513,120300,188.30,188.31,188.24,188.25
GBPJPY,20030513,120400,188.24,188.25,188.23,188.25
GBPJPY,20030513,120500,188.26,188.27,188.26,188.26
GBPJPY,20030513,120600,188.25,188.25,188.25,188.25
GBPJPY,20030513,120700,188.24,188.24,188.15,188.15
GBPJPY,20030513,120800,188.14,188.14,188.05,188.06
GBPJPY,20030513,120900,188.05,188.05,188.00,188.01
GBPJPY,20030513,121000,188.02,188.06,188.02,188.02
GBPJPY,20030513,121100,188.01,188.01,187.94,187.95
GBPJPY,20030513,121200,187.96,187.96,187.95,187.95
GBPJPY,20030513,121300,187.94,187.94,187.94,187.94
GBPJPY,20030513,121400,187.93,187.93,187.85,187.86
GBPJPY,20030513,121500,187.85,187.85,187.83,187.83
GBPJPY,20030513,121600,187.84,187.87,187.84,187.87
GBPJPY,20030513,121700,187.89,187.94,187.89,187.93
GBPJPY,20030513,121800,187.92,187.92,187.91,187.92
GBPJPY,20030513,121900,187.93,187.94,187.93,187.94
GBPJPY,20030513,122100,187.95,187.97,187.95,187.97
GBPJPY,20030513,122200,187.98,188.00,187.98,188.00
GBPJPY,20030513,122300,187.99,187.99,187.99,187.99
GBPJPY,20030513,122400,188.00,188.02,188.00,188.01
GBPJPY,20030513,122600,188.02,188.04,188.02,188.03
GBPJPY,20030513,122800,188.02,188.02,188.01,188.01
GBPJPY,20030513,122900,188.00,188.00,187.99,187.99
GBPJPY,20030513,123000,187.98,188.00,187.97,187.99
GBPJPY,20030513,123100,188.00,188.00,187.99,187.99
GBPJPY,20030513,123200,187.98,187.99,187.98,187.99
GBPJPY,20030513,123300,188.00,188.00,187.93,187.93
GBPJPY,20030513,123400,187.92,187.92,187.84,187.84
GBPJPY,20030513,123500,187.83,187.83,187.72,187.73
GBPJPY,20030513,123600,187.74,187.74,187.71,187.73
GBPJPY,20030513,123700,187.74,187.77,187.71,187.71
GBPJPY,20030513,123800,187.70,187.74,187.69,187.74
GBPJPY,20030513,123900,187.75,187.79,187.75,187.77
GBPJPY,20030513,124000,187.78,187.81,187.78,187.81
GBPJPY,20030513,124100,187.82,187.82,187.78,187.80
GBPJPY,20030513,124200,187.81,187.82,187.80,187.81
GBPJPY,20030513,124300,187.82,187.86,187.82,187.86
GBPJPY,20030513,124400,187.87,187.88,187.85,187.86
GBPJPY,20030513,124500,187.87,187.88,187.84,187.85
GBPJPY,20030513,124600,187.86,187.87,187.85,187.85
GBPJPY,20030513,124700,187.83,187.83,187.77,187.77
GBPJPY,20030513,124800,187.76,187.77,187.75,187.75
GBPJPY,20030513,124900,187.74,187.77,187.74,187.77
GBPJPY,20030513,125000,187.78,187.80,187.78,187.79
GBPJPY,20030513,125100,187.78,187.79,187.78,187.79
GBPJPY,20030513,125200,187.78,187.80,187.78,187.80
GBPJPY,20030513,125300,187.81,187.81,187.79,187.81
GBPJPY,20030513,125400,187.80,187.81,187.80,187.80
GBPJPY,20030513,125500,187.79,187.79,187.76,187.76
GBPJPY,20030513,125600,187.77,187.77,187.77,187.77
GBPJPY,20030513,125700,187.76,187.76,187.75,187.75
GBPJPY,20030513,125800,187.76,187.76,187.75,187.75
GBPJPY,20030513,125900,187.76,187.79,187.76,187.79
GBPJPY,20030513,130000,187.80,187.85,187.80,187.85
GBPJPY,20030513,130100,187.83,187.84,187.78,187.79
GBPJPY,20030513,130200,187.78,187.78,187.76,187.78
GBPJPY,20030513,130300,187.79,187.79,187.77,187.78
GBPJPY,20030513,130400,187.77,187.79,187.77,187.79
GBPJPY,20030513,130500,187.80,187.80,187.78,187.78
GBPJPY,20030513,130600,187.79,187.79,187.79,187.79
GBPJPY,20030513,130700,187.80,187.80,187.77,187.77
GBPJPY,20030513,130800,187.78,187.78,187.78,187.78
GBPJPY,20030513,130900,187.79,187.80,187.79,187.80
GBPJPY,20030513,131000,187.81,187.83,187.81,187.83
GBPJPY,20030513,131100,187.84,187.85,187.84,187.85
GBPJPY,20030513,131200,187.86,187.90,187.86,187.90
GBPJPY,20030513,131300,187.91,187.92,187.86,187.86
GBPJPY,20030513,131400,187.87,187.89,187.87,187.89
GBPJPY,20030513,131500,187.88,187.88,187.85,187.85
GBPJPY,20030513,131600,187.84,187.84,187.84,187.84
GBPJPY,20030513,131700,187.83,187.83,187.82,187.82
GBPJPY,20030513,131800,187.83,187.85,187.83,187.84
GBPJPY,20030513,131900,187.83,187.83,187.82,187.82
GBPJPY,20030513,132000,187.81,187.82,187.81,187.82
GBPJPY,20030513,132100,187.83,187.85,187.81,187.81
GBPJPY,20030513,132200,187.80,187.82,187.67,187.67
GBPJPY,20030513,132300,187.68,187.71,187.68,187.69
GBPJPY,20030513,132400,187.70,187.73,187.70,187.73
GBPJPY,20030513,132500,187.74,187.74,187.71,187.71
GBPJPY,20030513,132600,187.70,187.70,187.66,187.66
GBPJPY,20030513,132700,187.65,187.65,187.63,187.64
GBPJPY,20030513,132800,187.65,187.69,187.65,187.66
GBPJPY,20030513,132900,187.65,187.65,187.59,187.59
GBPJPY,20030513,133000,187.58,187.58,187.55,187.55
GBPJPY,20030513,133100,187.54,187.54,187.48,187.48
GBPJPY,20030513,133200,187.47,187.47,187.46,187.46
GBPJPY,20030513,133300,187.45,187.48,187.45,187.48
GBPJPY,20030513,133400,187.49,187.53,187.49,187.52
GBPJPY,20030513,133500,187.53,187.53,187.53,187.53
GBPJPY,20030513,133600,187.52,187.57,187.51,187.56
GBPJPY,20030513,133700,187.55,187.55,187.52,187.54
GBPJPY,20030513,133800,187.55,187.58,187.55,187.58
GBPJPY,20030513,133900,187.59,187.61,187.59,187.61
GBPJPY,20030513,134100,187.60,187.60,187.60,187.60
GBPJPY,20030513,134200,187.59,187.59,187.56,187.56
GBPJPY,20030513,134300,187.55,187.57,187.55,187.56
GBPJPY,20030513,134400,187.55,187.55,187.52,187.52
GBPJPY,20030513,134500,187.53,187.61,187.53,187.59
GBPJPY,20030513,134600,187.64,187.66,187.64,187.66
GBPJPY,20030513,134700,187.65,187.65,187.64,187.64
GBPJPY,20030513,134800,187.63,187.63,187.61,187.61
GBPJPY,20030513,134900,187.62,187.68,187.62,187.68
GBPJPY,20030513,135000,187.67,187.70,187.67,187.69
GBPJPY,20030513,135100,187.70,187.70,187.63,187.63
GBPJPY,20030513,135200,187.62,187.63,187.59,187.59
GBPJPY,20030513,135300,187.60,187.60,187.60,187.60
GBPJPY,20030513,135400,187.61,187.61,187.59,187.59
GBPJPY,20030513,135500,187.60,187.62,187.60,187.62
GBPJPY,20030513,135600,187.61,187.61,187.61,187.61
GBPJPY,20030513,135700,187.60,187.60,187.58,187.58
GBPJPY,20030513,135800,187.57,187.57,187.53,187.53
GBPJPY,20030513,135900,187.54,187.54,187.51,187.51
GBPJPY,20030513,140000,187.52,187.52,187.48,187.48
GBPJPY,20030513,140100,187.49,187.50,187.49,187.50
GBPJPY,20030513,140200,187.49,187.50,187.49,187.50
GBPJPY,20030513,140300,187.51,187.52,187.51,187.52
GBPJPY,20030513,140400,187.53,187.55,187.53,187.55
GBPJPY,20030513,140500,187.56,187.56,187.56,187.56
GBPJPY,20030513,140600,187.57,187.57,187.57,187.57
GBPJPY,20030513,140700,187.58,187.59,187.58,187.59
GBPJPY,20030513,140800,187.60,187.60,187.60,187.60
GBPJPY,20030513,140900,187.61,187.62,187.61,187.62
GBPJPY,20030513,141000,187.63,187.65,187.63,187.65
GBPJPY,20030513,141100,187.64,187.64,187.63,187.63
GBPJPY,20030513,141200,187.62,187.62,187.59,187.59
GBPJPY,20030513,141300,187.57,187.57,187.52,187.52
GBPJPY,20030513,141400,187.53,187.53,187.52,187.52
GBPJPY,20030513,141500,187.51,187.52,187.47,187.47
GBPJPY,20030513,141600,187.46,187.46,187.43,187.43
GBPJPY,20030513,141700,187.42,187.45,187.42,187.45
GBPJPY,20030513,141800,187.46,187.48,187.46,187.48
GBPJPY,20030513,141900,187.47,187.47,187.46,187.46
GBPJPY,20030513,142000,187.47,187.49,187.47,187.49
GBPJPY,20030513,142100,187.50,187.50,187.50,187.50
GBPJPY,20030513,142200,187.51,187.52,187.48,187.49
GBPJPY,20030513,142300,187.50,187.50,187.46,187.46
GBPJPY,20030513,142400,187.47,187.47,187.45,187.45
GBPJPY,20030513,142500,187.44,187.46,187.43,187.46
GBPJPY,20030513,142600,187.47,187.47,187.44,187.45
GBPJPY,20030513,142700,187.46,187.48,187.46,187.46
GBPJPY,20030513,142800,187.45,187.46,187.42,187.42
GBPJPY,20030513,142900,187.41,187.41,187.38,187.39
GBPJPY,20030513,143000,187.38,187.40,187.38,187.39
GBPJPY,20030513,143100,187.38,187.40,187.37,187.38
GBPJPY,20030513,143200,187.39,187.45,187.39,187.45
GBPJPY,20030513,143300,187.46,187.46,187.39,187.39
GBPJPY,20030513,143400,187.38,187.41,187.38,187.41
GBPJPY,20030513,143500,187.42,187.42,187.39,187.40
GBPJPY,20030513,143600,187.41,187.43,187.41,187.41
GBPJPY,20030513,143700,187.40,187.40,187.32,187.33
GBPJPY,20030513,143800,187.32,187.35,187.30,187.32
GBPJPY,20030513,143900,187.33,187.39,187.33,187.38
GBPJPY,20030513,144000,187.37,187.39,187.36,187.38
GBPJPY,20030513,144100,187.37,187.40,187.35,187.39
GBPJPY,20030513,144200,187.40,187.44,187.38,187.43
GBPJPY,20030513,144300,187.42,187.45,187.41,187.45
GBPJPY,20030513,144400,187.46,187.49,187.46,187.49
GBPJPY,20030513,144500,187.50,187.55,187.50,187.55
GBPJPY,20030513,144600,187.54,187.56,187.54,187.55
GBPJPY,20030513,144700,187.54,187.54,187.51,187.51
GBPJPY,20030513,144800,187.50,187.50,187.47,187.49
GBPJPY,20030513,144900,187.50,187.50,187.45,187.45
GBPJPY,20030513,145000,187.44,187.47,187.43,187.47
GBPJPY,20030513,145100,187.49,187.55,187.49,187.55
GBPJPY,20030513,145200,187.56,187.58,187.56,187.58
GBPJPY,20030513,145300,187.59,187.61,187.59,187.61
GBPJPY,20030513,145400,187.60,187.60,187.57,187.57
GBPJPY,20030513,145500,187.58,187.62,187.58,187.62
GBPJPY,20030513,145600,187.63,187.63,187.63,187.63
GBPJPY,20030513,145700,187.64,187.64,187.62,187.62
GBPJPY,20030513,145800,187.63,187.65,187.63,187.65
GBPJPY,20030513,145900,187.64,187.68,187.63,187.68
GBPJPY,20030513,150000,187.67,187.70,187.67,187.70
GBPJPY,20030513,150100,187.69,187.69,187.67,187.67
GBPJPY,20030513,150200,187.66,187.66,187.62,187.63
GBPJPY,20030513,150300,187.64,187.64,187.63,187.63
GBPJPY,20030513,150400,187.62,187.65,187.62,187.63
GBPJPY,20030513,150500,187.62,187.62,187.61,187.61
GBPJPY,20030513,150600,187.62,187.62,187.61,187.61
GBPJPY,20030513,150700,187.60,187.60,187.54,187.54
GBPJPY,20030513,150800,187.53,187.56,187.53,187.55
GBPJPY,20030513,150900,187.56,187.57,187.54,187.54
GBPJPY,20030513,151000,187.53,187.53,187.53,187.53
GBPJPY,20030513,151100,187.54,187.54,187.54,187.54
GBPJPY,20030513,151200,187.55,187.57,187.54,187.57
GBPJPY,20030513,151300,187.56,187.59,187.56,187.58
GBPJPY,20030513,151400,187.57,187.57,187.52,187.52
GBPJPY,20030513,151500,187.51,187.54,187.49,187.51
GBPJPY,20030513,151600,187.46,187.46,187.41,187.43
GBPJPY,20030513,151700,187.44,187.48,187.44,187.48
GBPJPY,20030513,151800,187.49,187.52,187.48,187.49
GBPJPY,20030513,151900,187.50,187.52,187.49,187.52
GBPJPY,20030513,152000,187.51,187.51,187.49,187.51
GBPJPY,20030513,152100,187.52,187.52,187.52,187.52
GBPJPY,20030513,152200,187.53,187.60,187.53,187.60
GBPJPY,20030513,152300,187.59,187.59,187.58,187.58
GBPJPY,20030513,152400,187.57,187.57,187.53,187.55
GBPJPY,20030513,152500,187.54,187.54,187.48,187.51
GBPJPY,20030513,152600,187.52,187.54,187.50,187.54
GBPJPY,20030513,152700,187.53,187.53,187.53,187.53
GBPJPY,20030513,152800,187.52,187.53,187.50,187.53
GBPJPY,20030513,152900,187.54,187.57,187.54,187.56
GBPJPY,20030513,153000,187.57,187.57,187.53,187.53
GBPJPY,20030513,153100,187.54,187.57,187.54,187.56
GBPJPY,20030513,153200,187.55,187.55,187.53,187.53
GBPJPY,20030513,153400,187.52,187.53,187.52,187.53
GBPJPY,20030513,153500,187.54,187.54,187.51,187.52
GBPJPY,20030513,153600,187.53,187.54,187.53,187.54
GBPJPY,20030513,153700,187.55,187.55,187.54,187.54
GBPJPY,20030513,153800,187.53,187.53,187.49,187.49
GBPJPY,20030513,153900,187.48,187.48,187.46,187.48
GBPJPY,20030513,154000,187.49,187.51,187.49,187.51
GBPJPY,20030513,154100,187.50,187.50,187.45,187.45
GBPJPY,20030513,154200,187.46,187.57,187.46,187.57
GBPJPY,20030513,154300,187.58,187.60,187.58,187.58
GBPJPY,20030513,154400,187.57,187.57,187.51,187.51
GBPJPY,20030513,154500,187.52,187.54,187.52,187.53
GBPJPY,20030513,154600,187.54,187.56,187.54,187.55
GBPJPY,20030513,154700,187.54,187.56,187.52,187.54
GBPJPY,20030513,154800,187.53,187.54,187.50,187.52
GBPJPY,20030513,154900,187.51,187.53,187.51,187.53
GBPJPY,20030513,155000,187.54,187.58,187.54,187.58
GBPJPY,20030513,155100,187.57,187.57,187.56,187.56
GBPJPY,20030513,155200,187.55,187.57,187.54,187.55
GBPJPY,20030513,155300,187.56,187.66,187.56,187.66
GBPJPY,20030513,155400,187.65,187.65,187.57,187.57
GBPJPY,20030513,155500,187.58,187.58,187.57,187.57
GBPJPY,20030513,155600,187.58,187.58,187.57,187.57
GBPJPY,20030513,155700,187.56,187.58,187.55,187.58
GBPJPY,20030513,155800,187.59,187.61,187.59,187.61
GBPJPY,20030513,155900,187.62,187.62,187.59,187.60
GBPJPY,20030513,160000,187.59,187.61,187.58,187.61
GBPJPY,20030513,160100,187.60,187.64,187.60,187.64
GBPJPY,20030513,160200,187.63,187.64,187.63,187.64
GBPJPY,20030513,160300,187.65,187.68,187.65,187.65
GBPJPY,20030513,160400,187.66,187.68,187.64,187.64
GBPJPY,20030513,160500,187.65,187.66,187.64,187.65
GBPJPY,20030513,160600,187.66,187.66,187.63,187.65
GBPJPY,20030513,160700,187.64,187.64,187.62,187.62
GBPJPY,20030513,160800,187.61,187.65,187.61,187.65
GBPJPY,20030513,160900,187.64,187.64,187.62,187.62
GBPJPY,20030513,161000,187.63,187.65,187.63,187.65
GBPJPY,20030513,161100,187.66,187.69,187.66,187.67
GBPJPY,20030513,161200,187.68,187.68,187.66,187.66
GBPJPY,20030513,161300,187.65,187.67,187.63,187.67
GBPJPY,20030513,161400,187.68,187.72,187.68,187.72
GBPJPY,20030513,161500,187.71,187.71,187.61,187.62
GBPJPY,20030513,161600,187.64,187.66,187.63,187.66
GBPJPY,20030513,161700,187.65,187.67,187.64,187.67
GBPJPY,20030513,161800,187.68,187.71,187.68,187.71
GBPJPY,20030513,161900,187.72,187.76,187.72,187.76
GBPJPY,20030513,162000,187.78,187.85,187.78,187.79
GBPJPY,20030513,162100,187.78,187.80,187.77,187.77
GBPJPY,20030513,162200,187.76,187.76,187.68,187.68
GBPJPY,20030513,162300,187.67,187.67,187.63,187.63
GBPJPY,20030513,162400,187.64,187.69,187.64,187.69
GBPJPY,20030513,162500,187.70,187.73,187.70,187.73
GBPJPY,20030513,162600,187.74,187.75,187.73,187.73
GBPJPY,20030513,162700,187.74,187.74,187.72,187.73
GBPJPY,20030513,162800,187.72,187.72,187.66,187.66
GBPJPY,20030513,162900,187.65,187.69,187.63,187.65
GBPJPY,20030513,163000,187.66,187.68,187.60,187.60
GBPJPY,20030513,163100,187.58,187.59,187.56,187.56
GBPJPY,20030513,163200,187.55,187.59,187.54,187.58
GBPJPY,20030513,163300,187.57,187.57,187.54,187.54
GBPJPY,20030513,163400,187.55,187.55,187.51,187.52
GBPJPY,20030513,163500,187.51,187.51,187.43,187.43
GBPJPY,20030513,163600,187.42,187.43,187.41,187.41
GBPJPY,20030513,163700,187.40,187.41,187.40,187.41
GBPJPY,20030513,163800,187.42,187.44,187.42,187.43
GBPJPY,20030513,163900,187.44,187.46,187.43,187.46
GBPJPY,20030513,164000,187.45,187.46,187.45,187.45
GBPJPY,20030513,164100,187.44,187.45,187.43,187.43
GBPJPY,20030513,164200,187.42,187.42,187.40,187.40
GBPJPY,20030513,164300,187.39,187.43,187.39,187.43
GBPJPY,20030513,164400,187.44,187.47,187.44,187.45
GBPJPY,20030513,164500,187.46,187.47,187.46,187.47
GBPJPY,20030513,164600,187.48,187.48,187.47,187.47
GBPJPY,20030513,164700,187.46,187.46,187.44,187.44
GBPJPY,20030513,164800,187.45,187.47,187.45,187.47
GBPJPY,20030513,164900,187.48,187.49,187.48,187.49
GBPJPY,20030513,165000,187.50,187.52,187.49,187.52
GBPJPY,20030513,165100,187.51,187.51,187.49,187.49
GBPJPY,20030513,165200,187.48,187.51,187.47,187.48
GBPJPY,20030513,165300,187.47,187.48,187.46,187.46
GBPJPY,20030513,165400,187.47,187.47,187.46,187.46
GBPJPY,20030513,165500,187.45,187.46,187.43,187.46
GBPJPY,20030513,165600,187.47,187.49,187.47,187.49
GBPJPY,20030513,165700,187.50,187.50,187.47,187.47
GBPJPY,20030513,165900,187.48,187.52,187.48,187.52
GBPJPY,20030513,170000,187.51,187.51,187.46,187.48
GBPJPY,20030513,170100,187.49,187.49,187.49,187.49
GBPJPY,20030513,170200,187.48,187.48,187.43,187.43
GBPJPY,20030513,170300,187.42,187.45,187.41,187.45
GBPJPY,20030513,170400,187.44,187.45,187.43,187.45
GBPJPY,20030513,170500,187.46,187.56,187.46,187.56
GBPJPY,20030513,170600,187.55,187.58,187.54,187.56
GBPJPY,20030513,170700,187.57,187.57,187.55,187.55
GBPJPY,20030513,170900,187.56,187.56,187.55,187.55
GBPJPY,20030513,171000,187.54,187.54,187.51,187.52
GBPJPY,20030513,171100,187.53,187.54,187.53,187.54
GBPJPY,20030513,171200,187.55,187.58,187.53,187.58
GBPJPY,20030513,171300,187.57,187.61,187.57,187.61
GBPJPY,20030513,171400,187.62,187.62,187.58,187.58
GBPJPY,20030513,171500,187.59,187.60,187.59,187.59
GBPJPY,20030513,171600,187.58,187.58,187.55,187.55
GBPJPY,20030513,171700,187.54,187.54,187.51,187.51
GBPJPY,20030513,171800,187.50,187.50,187.45,187.46
GBPJPY,20030513,171900,187.47,187.48,187.46,187.47
GBPJPY,20030513,172000,187.46,187.46,187.43,187.44
GBPJPY,20030513,172100,187.45,187.47,187.45,187.45
GBPJPY,20030513,172200,187.44,187.44,187.42,187.42
GBPJPY,20030513,172300,187.43,187.45,187.43,187.45
GBPJPY,20030513,172400,187.46,187.52,187.46,187.52
GBPJPY,20030513,172500,187.53,187.57,187.53,187.55
GBPJPY,20030513,172600,187.56,187.59,187.55,187.55
GBPJPY,20030513,172700,187.54,187.54,187.52,187.52
GBPJPY,20030513,172800,187.53,187.56,187.53,187.56
GBPJPY,20030513,172900,187.59,187.65,187.59,187.63
GBPJPY,20030513,173000,187.64,187.67,187.64,187.67
GBPJPY,20030513,173100,187.66,187.66,187.64,187.64
GBPJPY,20030513,173200,187.65,187.66,187.64,187.64
GBPJPY,20030513,173300,187.63,187.63,187.63,187.63
GBPJPY,20030513,173400,187.62,187.62,187.57,187.57
GBPJPY,20030513,173500,187.56,187.57,187.53,187.53
GBPJPY,20030513,173600,187.54,187.55,187.53,187.55
GBPJPY,20030513,173700,187.56,187.56,187.54,187.55
GBPJPY,20030513,173800,187.54,187.55,187.53,187.55
GBPJPY,20030513,173900,187.56,187.62,187.56,187.61
GBPJPY,20030513,174000,187.60,187.62,187.60,187.62
GBPJPY,20030513,174100,187.63,187.64,187.62,187.62
GBPJPY,20030513,174200,187.61,187.62,187.61,187.62
GBPJPY,20030513,174300,187.63,187.67,187.63,187.66
GBPJPY,20030513,174400,187.67,187.67,187.65,187.66
GBPJPY,20030513,174500,187.65,187.66,187.65,187.65
GBPJPY,20030513,174600,187.66,187.68,187.64,187.68
GBPJPY,20030513,174700,187.69,187.72,187.66,187.66
GBPJPY,20030513,174800,187.67,187.67,187.65,187.65
GBPJPY,20030513,174900,187.64,187.64,187.59,187.59
GBPJPY,20030513,175000,187.60,187.69,187.60,187.69
GBPJPY,20030513,175100,187.71,187.71,187.70,187.71
GBPJPY,20030513,175200,187.70,187.71,187.69,187.69
GBPJPY,20030513,175300,187.70,187.72,187.70,187.72
GBPJPY,20030513,175400,187.73,187.73,187.67,187.67
GBPJPY,20030513,175500,187.66,187.66,187.59,187.59
GBPJPY,20030513,175600,187.58,187.61,187.57,187.61
GBPJPY,20030513,175700,187.62,187.62,187.58,187.58
GBPJPY,20030513,175800,187.57,187.57,187.53,187.54
GBPJPY,20030513,175900,187.55,187.57,187.54,187.57
GBPJPY,20030513,180000,187.56,187.56,187.52,187.55
GBPJPY,20030513,180100,187.56,187.57,187.55,187.55
GBPJPY,20030513,180200,187.54,187.54,187.53,187.53
GBPJPY,20030513,180300,187.52,187.52,187.49,187.49
GBPJPY,20030513,180400,187.48,187.50,187.48,187.49
GBPJPY,20030513,180500,187.48,187.48,187.45,187.46
GBPJPY,20030513,180600,187.47,187.47,187.44,187.44
GBPJPY,20030513,180700,187.45,187.45,187.44,187.44
GBPJPY,20030513,180800,187.45,187.49,187.45,187.49
GBPJPY,20030513,180900,187.48,187.49,187.47,187.49
GBPJPY,20030513,181000,187.50,187.50,187.50,187.50
GBPJPY,20030513,181100,187.51,187.51,187.51,187.51
GBPJPY,20030513,181200,187.50,187.50,187.50,187.50
GBPJPY,20030513,181300,187.49,187.49,187.47,187.48
GBPJPY,20030513,181400,187.47,187.48,187.47,187.48
GBPJPY,20030513,181600,187.47,187.49,187.47,187.49
GBPJPY,20030513,181700,187.50,187.51,187.50,187.51
GBPJPY,20030513,181800,187.52,187.55,187.52,187.55
GBPJPY,20030513,181900,187.54,187.54,187.52,187.52
GBPJPY,20030513,182000,187.51,187.51,187.47,187.47
GBPJPY,20030513,182200,187.48,187.50,187.48,187.48
GBPJPY,20030513,182300,187.49,187.49,187.49,187.49
GBPJPY,20030513,182400,187.50,187.52,187.50,187.52
GBPJPY,20030513,182500,187.53,187.53,187.51,187.51
GBPJPY,20030513,182700,187.50,187.50,187.48,187.48
GBPJPY,20030513,182800,187.47,187.47,187.46,187.46
GBPJPY,20030513,182900,187.45,187.45,187.44,187.45
GBPJPY,20030513,183000,187.46,187.47,187.46,187.47
GBPJPY,20030513,183200,187.48,187.51,187.48,187.51
GBPJPY,20030513,183300,187.50,187.50,187.48,187.48
GBPJPY,20030513,183400,187.47,187.48,187.47,187.48
GBPJPY,20030513,183500,187.49,187.49,187.49,187.49
GBPJPY,20030513,183600,187.50,187.50,187.50,187.50
GBPJPY,20030513,183700,187.51,187.51,187.51,187.51
GBPJPY,20030513,183900,187.52,187.53,187.52,187.53
GBPJPY,20030513,184000,187.52,187.52,187.52,187.52
GBPJPY,20030513,184100,187.51,187.52,187.50,187.52
GBPJPY,20030513,184200,187.53,187.57,187.53,187.57
GBPJPY,20030513,184300,187.58,187.58,187.53,187.53
GBPJPY,20030513,184400,187.52,187.52,187.50,187.50
GBPJPY,20030513,184500,187.49,187.50,187.48,187.48
GBPJPY,20030513,184600,187.47,187.47,187.46,187.47
GBPJPY,20030513,184800,187.46,187.46,187.45,187.45
GBPJPY,20030513,185100,187.44,187.44,187.44,187.44
GBPJPY,20030513,185200,187.43,187.43,187.41,187.41
GBPJPY,20030513,185300,187.42,187.42,187.42,187.42
GBPJPY,20030513,185400,187.41,187.41,187.41,187.41
GBPJPY,20030513,185500,187.42,187.43,187.42,187.43
GBPJPY,20030513,185700,187.42,187.45,187.42,187.45
GBPJPY,20030513,185800,187.46,187.46,187.45,187.45
GBPJPY,20030513,185900,187.44,187.49,187.44,187.49
GBPJPY,20030513,190000,187.50,187.50,187.41,187.41
GBPJPY,20030513,190100,187.42,187.42,187.42,187.42
GBPJPY,20030513,190200,187.43,187.43,187.41,187.41
GBPJPY,20030513,190300,187.40,187.40,187.34,187.34
GBPJPY,20030513,190400,187.33,187.36,187.33,187.36
GBPJPY,20030513,190500,187.37,187.37,187.37,187.37
GBPJPY,20030513,190600,187.38,187.39,187.38,187.39
GBPJPY,20030513,190700,187.38,187.39,187.37,187.39
GBPJPY,20030513,190800,187.40,187.42,187.40,187.42
GBPJPY,20030513,190900,187.41,187.41,187.40,187.40
GBPJPY,20030513,191000,187.39,187.39,187.38,187.39
GBPJPY,20030513,191100,187.40,187.40,187.37,187.37
GBPJPY,20030513,191200,187.36,187.41,187.35,187.41
GBPJPY,20030513,191300,187.40,187.40,187.40,187.40
GBPJPY,20030513,191400,187.39,187.39,187.39,187.39
GBPJPY,20030513,191500,187.38,187.38,187.37,187.37
GBPJPY,20030513,191600,187.38,187.40,187.38,187.40
GBPJPY,20030513,191900,187.41,187.43,187.41,187.43
GBPJPY,20030513,192000,187.44,187.44,187.44,187.44
GBPJPY,20030513,192100,187.45,187.46,187.45,187.46
GBPJPY,20030513,192200,187.47,187.51,187.47,187.51
GBPJPY,20030513,192300,187.50,187.50,187.50,187.50
GBPJPY,20030513,192400,187.49,187.50,187.49,187.50
GBPJPY,20030513,192600,187.49,187.49,187.49,187.49
GBPJPY,20030513,192700,187.48,187.48,187.46,187.46
GBPJPY,20030513,192900,187.45,187.45,187.45,187.45
GBPJPY,20030513,193000,187.44,187.45,187.42,187.45
GBPJPY,20030513,193100,187.44,187.44,187.44,187.44
GBPJPY,20030513,193400,187.43,187.43,187.41,187.41
GBPJPY,20030513,193500,187.42,187.42,187.42,187.42
GBPJPY,20030513,193700,187.41,187.41,187.40,187.40
GBPJPY,20030513,193800,187.39,187.39,187.39,187.39
GBPJPY,20030513,194000,187.41,187.41,187.41,187.41
GBPJPY,20030513,194200,187.40,187.40,187.37,187.37
GBPJPY,20030513,194300,187.36,187.36,187.34,187.34
GBPJPY,20030513,194400,187.33,187.36,187.33,187.36
GBPJPY,20030513,194500,187.37,187.39,187.37,187.39
GBPJPY,20030513,194600,187.40,187.40,187.40,187.40
GBPJPY,20030513,194700,187.39,187.39,187.39,187.39
GBPJPY,20030513,194800,187.38,187.38,187.38,187.38
GBPJPY,20030513,194900,187.39,187.39,187.39,187.39
GBPJPY,20030513,195200,187.38,187.38,187.38,187.38
GBPJPY,20030513,195300,187.37,187.37,187.35,187.35
GBPJPY,20030513,195400,187.34,187.34,187.34,187.34
GBPJPY,20030513,195700,187.33,187.33,187.32,187.32
GBPJPY,20030513,195800,187.33,187.34,187.33,187.34
GBPJPY,20030513,195900,187.35,187.35,187.33,187.33
GBPJPY,20030513,200000,187.34,187.35,187.33,187.35
GBPJPY,20030513,200100,187.36,187.36,187.33,187.33
GBPJPY,20030513,200300,187.35,187.37,187.35,187.37
GBPJPY,20030513,200400,187.38,187.38,187.38,187.38
GBPJPY,20030513,200600,187.39,187.39,187.39,187.39
GBPJPY,20030513,201000,187.40,187.43,187.40,187.43
GBPJPY,20030513,201200,187.42,187.42,187.42,187.42
GBPJPY,20030513,201300,187.41,187.41,187.41,187.41
GBPJPY,20030513,201400,187.40,187.40,187.40,187.40
GBPJPY,20030513,201500,187.39,187.39,187.39,187.39
GBPJPY,20030513,201600,187.40,187.40,187.39,187.39
GBPJPY,20030513,201700,187.38,187.38,187.38,187.38
GBPJPY,20030513,202200,187.38,187.38,187.38,187.38
GBPJPY,20030513,202300,187.39,187.40,187.39,187.40
GBPJPY,20030513,202500,187.41,187.41,187.41,187.41
GBPJPY,20030513,202600,187.42,187.42,187.42,187.42
GBPJPY,20030513,202700,187.43,187.44,187.43,187.44
GBPJPY,20030513,202800,187.45,187.48,187.45,187.47
GBPJPY,20030513,202900,187.46,187.52,187.46,187.52
GBPJPY,20030513,203000,187.51,187.51,187.50,187.50
GBPJPY,20030513,203100,187.51,187.53,187.51,187.52
GBPJPY,20030513,203200,187.51,187.51,187.50,187.50
GBPJPY,20030513,203300,187.51,187.52,187.51,187.51
GBPJPY,20030513,203400,187.52,187.54,187.52,187.54
GBPJPY,20030513,203500,187.53,187.54,187.52,187.54
GBPJPY,20030513,203600,187.56,187.59,187.56,187.59
GBPJPY,20030513,203700,187.60,187.62,187.60,187.62
GBPJPY,20030513,203800,187.61,187.61,187.59,187.59
GBPJPY,20030513,203900,187.60,187.62,187.60,187.60
GBPJPY,20030513,204000,187.61,187.61,187.61,187.61
GBPJPY,20030513,204200,187.62,187.62,187.62,187.62
GBPJPY,20030513,204500,187.61,187.61,187.61,187.61
GBPJPY,20030513,204600,187.62,187.64,187.62,187.64
GBPJPY,20030513,204800,187.61,187.61,187.61,187.61
GBPJPY,20030513,205200,187.60,187.60,187.60,187.60
GBPJPY,20030513,205300,187.61,187.61,187.61,187.61
GBPJPY,20030513,205400,187.62,187.65,187.62,187.65
GBPJPY,20030513,205500,187.66,187.66,187.63,187.63
GBPJPY,20030513,205600,187.62,187.62,187.59,187.59
GBPJPY,20030513,205800,187.60,187.62,187.60,187.61
GBPJPY,20030513,205900,187.60,187.60,187.57,187.57
GBPJPY,20030513,210000,187.58,187.60,187.58,187.59
GBPJPY,20030513,210100,187.60,187.60,187.59,187.60
GBPJPY,20030513,210200,187.59,187.59,187.57,187.57
GBPJPY,20030513,210300,187.56,187.57,187.56,187.57
GBPJPY,20030513,210600,187.58,187.58,187.58,187.58
GBPJPY,20030513,210800,187.59,187.61,187.59,187.61
GBPJPY,20030513,210900,187.60,187.60,187.60,187.60
GBPJPY,20030513,211000,187.61,187.62,187.61,187.62
GBPJPY,20030513,211100,187.61,187.62,187.61,187.62
GBPJPY,20030513,211200,187.61,187.61,187.60,187.60
GBPJPY,20030513,211300,187.61,187.61,187.61,187.61
GBPJPY,20030513,211400,187.60,187.60,187.58,187.59
GBPJPY,20030513,211500,187.60,187.64,187.60,187.64
GBPJPY,20030513,211600,187.65,187.65,187.64,187.65
GBPJPY,20030513,211700,187.64,187.64,187.57,187.57
GBPJPY,20030513,211800,187.56,187.58,187.54,187.58
GBPJPY,20030513,212000,187.59,187.60,187.59,187.60
GBPJPY,20030513,212100,187.61,187.61,187.60,187.60
GBPJPY,20030513,212400,187.59,187.59,187.58,187.58
GBPJPY,20030513,212500,187.59,187.60,187.59,187.60
GBPJPY,20030513,212800,187.59,187.59,187.59,187.59
GBPJPY,20030513,212900,187.58,187.58,187.58,187.58
GBPJPY,20030513,213000,187.59,187.59,187.59,187.59
GBPJPY,20030513,213100,187.60,187.60,187.60,187.60
GBPJPY,20030513,213200,187.61,187.62,187.61,187.62
GBPJPY,20030513,213300,187.61,187.61,187.60,187.60
GBPJPY,20030513,213400,187.59,187.60,187.59,187.59
GBPJPY,20030513,213500,187.58,187.61,187.58,187.61
GBPJPY,20030513,213600,187.62,187.63,187.62,187.63
GBPJPY,20030513,213700,187.62,187.62,187.62,187.62
GBPJPY,20030513,213800,187.63,187.64,187.63,187.64
GBPJPY,20030513,213900,187.65,187.66,187.65,187.66
GBPJPY,20030513,214100,187.67,187.67,187.66,187.66
GBPJPY,20030513,214300,187.65,187.65,187.65,187.65
GBPJPY,20030513,214400,187.64,187.64,187.63,187.63
GBPJPY,20030513,214900,187.63,187.63,187.63,187.63
GBPJPY,20030513,215000,187.64,187.65,187.64,187.65
GBPJPY,20030513,215100,187.66,187.66,187.66,187.66
GBPJPY,20030513,215600,187.65,187.65,187.65,187.65
GBPJPY,20030513,215700,187.64,187.64,187.64,187.64
GBPJPY,20030513,215900,187.64,187.64,187.64,187.64
GBPJPY,20030513,220000,187.63,187.63,187.60,187.60
GBPJPY,20030513,220100,187.61,187.62,187.61,187.62
GBPJPY,20030513,220400,187.61,187.61,187.61,187.61
GBPJPY,20030513,220500,187.60,187.60,187.60,187.60
GBPJPY,20030513,221000,187.60,187.60,187.60,187.60
GBPJPY,20030513,221200,187.61,187.61,187.61,187.61
GBPJPY,20030513,221400,187.62,187.62,187.62,187.62
GBPJPY,20030513,221900,187.62,187.62,187.62,187.62
GBPJPY,20030513,222000,187.63,187.64,187.63,187.64
GBPJPY,20030513,222100,187.65,187.66,187.65,187.66
GBPJPY,20030513,222200,187.67,187.67,187.67,187.67
GBPJPY,20030513,222400,187.66,187.66,187.66,187.66
GBPJPY,20030513,222500,187.67,187.67,187.67,187.67
GBPJPY,20030513,222600,187.66,187.66,187.64,187.64
GBPJPY,20030513,222700,187.63,187.64,187.63,187.64
GBPJPY,20030513,222900,187.63,187.63,187.62,187.62
GBPJPY,20030513,223000,187.61,187.61,187.60,187.60
GBPJPY,20030513,223100,187.61,187.61,187.61,187.61
GBPJPY,20030513,223200,187.62,187.62,187.62,187.62
GBPJPY,20030513,223300,187.61,187.61,187.60,187.61
GBPJPY,20030513,223400,187.62,187.63,187.62,187.63
GBPJPY,20030513,223700,187.62,187.62,187.62,187.62
GBPJPY,20030513,223800,187.61,187.61,187.60,187.60
GBPJPY,20030513,224100,187.61,187.62,187.61,187.62
GBPJPY,20030513,224400,187.61,187.61,187.61,187.61
GBPJPY,20030513,224500,187.60,187.60,187.58,187.58
GBPJPY,20030513,224800,187.57,187.57,187.56,187.56
GBPJPY,20030513,224900,187.55,187.55,187.55,187.55
GBPJPY,20030513,225000,187.56,187.62,187.55,187.62
GBPJPY,20030513,225100,187.63,187.68,187.63,187.68
GBPJPY,20030513,225200,187.69,187.75,187.69,187.72
GBPJPY,20030513,225300,187.71,187.81,187.70,187.81
GBPJPY,20030513,225400,187.82,187.83,187.82,187.83
GBPJPY,20030513,225500,187.84,187.84,187.84,187.84
GBPJPY,20030513,225600,187.85,187.85,187.78,187.85
GBPJPY,20030513,225700,187.86,187.89,187.86,187.89
GBPJPY,20030513,225800,187.90,187.91,187.87,187.91
GBPJPY,20030513,225900,187.92,187.93,187.92,187.93
GBPJPY,20030513,230000,187.92,187.92,187.92,187.92
GBPJPY,20030513,230100,187.90,187.92,187.90,187.90
GBPJPY,20030513,230200,187.89,187.89,187.86,187.86
GBPJPY,20030513,230300,187.87,187.91,187.87,187.90
GBPJPY,20030513,230400,187.89,187.90,187.88,187.90
GBPJPY,20030513,230500,187.91,187.92,187.88,187.88
GBPJPY,20030513,230700,187.87,187.87,187.87,187.87
GBPJPY,20030513,230800,187.88,187.90,187.88,187.90
GBPJPY,20030513,230900,187.91,187.92,187.91,187.91
GBPJPY,20030513,231000,187.92,187.92,187.92,187.92
GBPJPY,20030513,231200,187.91,187.91,187.91,187.91
GBPJPY,20030513,231300,187.90,187.90,187.90,187.90
GBPJPY,20030513,231500,187.91,187.91,187.90,187.90
GBPJPY,20030513,231700,187.91,187.91,187.91,187.91
GBPJPY,20030513,231900,187.92,187.93,187.92,187.93
GBPJPY,20030513,232000,187.94,187.99,187.94,187.99
GBPJPY,20030513,232100,188.00,188.02,188.00,188.02
GBPJPY,20030513,232200,188.01,188.01,188.01,188.01
GBPJPY,20030513,232300,188.00,188.00,187.96,187.99
GBPJPY,20030513,232400,187.98,188.02,187.98,188.02
GBPJPY,20030513,232500,188.01,188.01,188.00,188.00
GBPJPY,20030513,232600,188.01,188.01,188.01,188.01
GBPJPY,20030513,232800,188.00,188.00,187.99,187.99
GBPJPY,20030513,232900,187.98,187.98,187.98,187.98
GBPJPY,20030513,233000,187.97,187.97,187.92,187.92
GBPJPY,20030513,233300,187.93,187.93,187.93,187.93
GBPJPY,20030513,233400,187.94,187.94,187.94,187.94
GBPJPY,20030513,233500,187.95,187.95,187.95,187.95
GBPJPY,20030513,233600,187.96,187.96,187.96,187.96
GBPJPY,20030513,233900,187.95,187.95,187.95,187.95
GBPJPY,20030513,234200,187.96,187.96,187.96,187.96
GBPJPY,20030513,234300,187.95,187.95,187.95,187.95
GBPJPY,20030513,234600,187.96,187.96,187.96,187.96
GBPJPY,20030513,234900,187.95,187.95,187.95,187.95
GBPJPY,20030513,235100,187.94,187.94,187.94,187.94
GBPJPY,20030513,235200,187.93,187.93,187.92,187.92
GBPJPY,20030513,235300,187.91,187.91,187.90,187.90
GBPJPY,20030513,235400,187.89,187.89,187.89,187.89
GBPJPY,20030513,235700,187.88,187.88,187.88,187.88
CHFJPY,20030513,000200,89.20,89.20,89.20,89.20
CHFJPY,20030513,000400,89.19,89.19,89.19,89.19
CHFJPY,20030513,000500,89.18,89.18,89.18,89.18
CHFJPY,20030513,000700,89.19,89.19,89.19,89.19
CHFJPY,20030513,000800,89.20,89.20,89.20,89.20
CHFJPY,20030513,000900,89.21,89.21,89.21,89.21
CHFJPY,20030513,001000,89.20,89.20,89.19,89.20
CHFJPY,20030513,001100,89.19,89.24,89.19,89.24
CHFJPY,20030513,001200,89.25,89.26,89.25,89.26
CHFJPY,20030513,001400,89.25,89.25,89.25,89.25
CHFJPY,20030513,001500,89.24,89.24,89.24,89.24
CHFJPY,20030513,001600,89.25,89.25,89.25,89.25
CHFJPY,20030513,001700,89.26,89.27,89.26,89.27
CHFJPY,20030513,001800,89.26,89.26,89.26,89.26
CHFJPY,20030513,001900,89.25,89.25,89.25,89.25
CHFJPY,20030513,002000,89.26,89.27,89.26,89.27
CHFJPY,20030513,002100,89.26,89.26,89.26,89.26
CHFJPY,20030513,002200,89.25,89.26,89.25,89.26
CHFJPY,20030513,002300,89.27,89.27,89.27,89.27
CHFJPY,20030513,002400,89.26,89.26,89.26,89.26
CHFJPY,20030513,002500,89.25,89.25,89.22,89.22
CHFJPY,20030513,002700,89.23,89.23,89.23,89.23
CHFJPY,20030513,003000,89.24,89.24,89.24,89.24
CHFJPY,20030513,003100,89.23,89.23,89.22,89.22
CHFJPY,20030513,003500,89.23,89.23,89.22,89.22
CHFJPY,20030513,004000,89.22,89.22,89.22,89.22
CHFJPY,20030513,004200,89.21,89.21,89.21,89.21
CHFJPY,20030513,004400,89.22,89.22,89.22,89.22
CHFJPY,20030513,004900,89.22,89.23,89.22,89.22
CHFJPY,20030513,005000,89.23,89.24,89.23,89.23
CHFJPY,20030513,005100,89.24,89.24,89.24,89.24
CHFJPY,20030513,005500,89.25,89.26,89.25,89.25
CHFJPY,20030513,005600,89.26,89.26,89.26,89.26
CHFJPY,20030513,005700,89.27,89.28,89.27,89.27
CHFJPY,20030513,010200,89.27,89.27,89.27,89.27
CHFJPY,20030513,010400,89.26,89.26,89.26,89.26
CHFJPY,20030513,010800,89.27,89.27,89.27,89.27
CHFJPY,20030513,010900,89.26,89.26,89.25,89.25
CHFJPY,20030513,011000,89.26,89.26,89.24,89.24
CHFJPY,20030513,011100,89.25,89.25,89.25,89.25
CHFJPY,20030513,011200,89.24,89.24,89.24,89.24
CHFJPY,20030513,011300,89.23,89.23,89.22,89.22
CHFJPY,20030513,011400,89.21,89.21,89.21,89.21
CHFJPY,20030513,011500,89.22,89.22,89.21,89.21
CHFJPY,20030513,011800,89.20,89.20,89.20,89.20
CHFJPY,20030513,012000,89.19,89.19,89.19,89.19
CHFJPY,20030513,012100,89.20,89.20,89.19,89.19
CHFJPY,20030513,012200,89.18,89.19,89.18,89.19
CHFJPY,20030513,012300,89.20,89.20,89.20,89.20
CHFJPY,20030513,012400,89.19,89.19,89.19,89.19
CHFJPY,20030513,012500,89.18,89.18,89.18,89.18
CHFJPY,20030513,012600,89.17,89.20,89.15,89.20
CHFJPY,20030513,012800,89.21,89.22,89.20,89.22
CHFJPY,20030513,012900,89.23,89.24,89.23,89.24
CHFJPY,20030513,013000,89.23,89.23,89.23,89.23
CHFJPY,20030513,013100,89.24,89.24,89.24,89.24
CHFJPY,20030513,013200,89.23,89.24,89.23,89.24
CHFJPY,20030513,013400,89.23,89.25,89.23,89.24
CHFJPY,20030513,013500,89.25,89.26,89.25,89.26
CHFJPY,20030513,013600,89.25,89.26,89.25,89.26
CHFJPY,20030513,013900,89.27,89.27,89.27,89.27
CHFJPY,20030513,014000,89.26,89.26,89.25,89.25
CHFJPY,20030513,014100,89.24,89.24,89.24,89.24
CHFJPY,20030513,014200,89.23,89.24,89.23,89.24
CHFJPY,20030513,014400,89.23,89.23,89.23,89.23
CHFJPY,20030513,014500,89.24,89.24,89.24,89.24
CHFJPY,20030513,014600,89.23,89.23,89.21,89.23
CHFJPY,20030513,014700,89.24,89.24,89.23,89.23
CHFJPY,20030513,014800,89.22,89.25,89.22,89.25
CHFJPY,20030513,014900,89.26,89.26,89.26,89.26
CHFJPY,20030513,015000,89.25,89.26,89.25,89.26
CHFJPY,20030513,015100,89.25,89.26,89.25,89.26
CHFJPY,20030513,015300,89.25,89.25,89.25,89.25
CHFJPY,20030513,015400,89.26,89.26,89.26,89.26
CHFJPY,20030513,015500,89.27,89.27,89.26,89.26
CHFJPY,20030513,015600,89.25,89.25,89.23,89.25
CHFJPY,20030513,015700,89.24,89.24,89.19,89.19
CHFJPY,20030513,015800,89.18,89.18,89.17,89.17
CHFJPY,20030513,015900,89.18,89.20,89.18,89.19
CHFJPY,20030513,020000,89.18,89.20,89.16,89.16
CHFJPY,20030513,020100,89.15,89.17,89.14,89.17
CHFJPY,20030513,020200,89.16,89.18,89.16,89.17
CHFJPY,20030513,020300,89.18,89.18,89.15,89.15
CHFJPY,20030513,020400,89.13,89.13,89.11,89.13
CHFJPY,20030513,020500,89.14,89.16,89.14,89.16
CHFJPY,20030513,020600,89.15,89.15,89.13,89.13
CHFJPY,20030513,020700,89.14,89.15,89.14,89.15
CHFJPY,20030513,020800,89.14,89.15,89.13,89.14
CHFJPY,20030513,020900,89.13,89.15,89.13,89.15
CHFJPY,20030513,021000,89.14,89.14,89.12,89.12
CHFJPY,20030513,021100,89.11,89.11,89.10,89.11
CHFJPY,20030513,021200,89.10,89.10,89.10,89.10
CHFJPY,20030513,021300,89.11,89.11,89.11,89.11
CHFJPY,20030513,021400,89.12,89.12,89.09,89.09
CHFJPY,20030513,021500,89.10,89.11,89.10,89.11
CHFJPY,20030513,021600,89.10,89.10,89.09,89.09
CHFJPY,20030513,021700,89.08,89.10,89.06,89.06
CHFJPY,20030513,021800,89.05,89.05,89.03,89.05
CHFJPY,20030513,021900,89.06,89.07,89.06,89.06
CHFJPY,20030513,022000,89.05,89.06,89.05,89.05
CHFJPY,20030513,022100,89.06,89.07,89.05,89.05
CHFJPY,20030513,022200,89.04,89.04,89.04,89.04
CHFJPY,20030513,022300,89.05,89.05,89.05,89.05
CHFJPY,20030513,022400,89.04,89.04,89.03,89.03
CHFJPY,20030513,022500,89.02,89.02,89.02,89.02
CHFJPY,20030513,022600,89.03,89.03,89.02,89.03
CHFJPY,20030513,022700,89.04,89.05,89.04,89.05
CHFJPY,20030513,022800,89.04,89.04,89.04,89.04
CHFJPY,20030513,022900,89.03,89.03,89.03,89.03
CHFJPY,20030513,023000,89.02,89.02,88.96,88.97
CHFJPY,20030513,023100,88.96,88.98,88.96,88.98
CHFJPY,20030513,023200,88.97,88.97,88.93,88.93
CHFJPY,20030513,023300,88.94,88.96,88.89,88.89
CHFJPY,20030513,023400,88.90,88.93,88.90,88.93
CHFJPY,20030513,023500,88.92,88.94,88.92,88.94
CHFJPY,20030513,023600,88.93,88.93,88.89,88.92
CHFJPY,20030513,023700,88.93,88.93,88.91,88.91
CHFJPY,20030513,023800,88.92,88.94,88.91,88.93
CHFJPY,20030513,023900,88.92,88.94,88.92,88.93
CHFJPY,20030513,024000,88.94,88.95,88.94,88.95
CHFJPY,20030513,024100,88.96,88.97,88.95,88.95
CHFJPY,20030513,024200,88.96,88.97,88.96,88.97
CHFJPY,20030513,024300,88.96,88.97,88.96,88.97
CHFJPY,20030513,024400,88.98,88.98,88.97,88.98
CHFJPY,20030513,024500,88.99,89.02,88.99,89.02
CHFJPY,20030513,024600,89.01,89.02,89.01,89.01
CHFJPY,20030513,024700,89.02,89.02,89.01,89.01
CHFJPY,20030513,024800,89.02,89.02,89.01,89.02
CHFJPY,20030513,024900,89.03,89.08,89.03,89.08
CHFJPY,20030513,025000,89.07,89.07,89.04,89.04
CHFJPY,20030513,025100,89.05,89.05,89.05,89.05
CHFJPY,20030513,025200,89.04,89.04,89.03,89.03
CHFJPY,20030513,025300,89.02,89.04,89.02,89.04
CHFJPY,20030513,025400,89.05,89.05,89.04,89.05
CHFJPY,20030513,025500,89.04,89.05,89.03,89.03
CHFJPY,20030513,025600,89.04,89.04,89.03,89.04
CHFJPY,20030513,025700,89.05,89.10,89.05,89.09
CHFJPY,20030513,025800,89.10,89.11,89.09,89.09
CHFJPY,20030513,025900,89.10,89.10,89.08,89.08
CHFJPY,20030513,030000,89.07,89.07,89.07,89.07
CHFJPY,20030513,030100,89.06,89.10,89.06,89.09
CHFJPY,20030513,030200,89.10,89.10,89.08,89.09
CHFJPY,20030513,030300,89.10,89.11,89.09,89.09
CHFJPY,20030513,030400,89.10,89.10,89.08,89.09
CHFJPY,20030513,030500,89.08,89.08,89.08,89.08
CHFJPY,20030513,030600,89.07,89.08,89.07,89.07
CHFJPY,20030513,030700,89.06,89.07,89.06,89.07
CHFJPY,20030513,030800,89.08,89.08,89.07,89.08
CHFJPY,20030513,030900,89.07,89.07,89.06,89.06
CHFJPY,20030513,031000,89.05,89.05,89.05,89.05
CHFJPY,20030513,031100,89.06,89.08,89.05,89.08
CHFJPY,20030513,031200,89.07,89.07,89.07,89.07
CHFJPY,20030513,031300,89.06,89.06,89.04,89.04
CHFJPY,20030513,031400,89.05,89.06,89.05,89.06
CHFJPY,20030513,031500,89.07,89.07,89.07,89.07
CHFJPY,20030513,031600,89.06,89.08,89.06,89.08
CHFJPY,20030513,032000,89.09,89.10,89.09,89.10
CHFJPY,20030513,032100,89.09,89.11,89.09,89.10
CHFJPY,20030513,032200,89.11,89.11,89.10,89.10
CHFJPY,20030513,032300,89.11,89.13,89.11,89.11
CHFJPY,20030513,032400,89.12,89.12,89.11,89.11
CHFJPY,20030513,032500,89.12,89.12,89.12,89.12
CHFJPY,20030513,032600,89.13,89.13,89.13,89.13
CHFJPY,20030513,032700,89.12,89.13,89.12,89.13
CHFJPY,20030513,032800,89.14,89.17,89.14,89.17
CHFJPY,20030513,032900,89.18,89.18,89.17,89.18
CHFJPY,20030513,033000,89.19,89.19,89.19,89.19
CHFJPY,20030513,033100,89.18,89.20,89.18,89.18
CHFJPY,20030513,033200,89.19,89.22,89.19,89.22
CHFJPY,20030513,033300,89.21,89.23,89.21,89.23
CHFJPY,20030513,033400,89.24,89.26,89.24,89.25
CHFJPY,20030513,033500,89.24,89.24,89.23,89.23
CHFJPY,20030513,033600,89.22,89.23,89.22,89.23
CHFJPY,20030513,033800,89.24,89.24,89.22,89.22
CHFJPY,20030513,033900,89.23,89.23,89.22,89.22
CHFJPY,20030513,034000,89.23,89.25,89.23,89.25
CHFJPY,20030513,034100,89.26,89.26,89.26,89.26
CHFJPY,20030513,034200,89.25,89.25,89.25,89.25
CHFJPY,20030513,034300,89.24,89.25,89.24,89.25
CHFJPY,20030513,034400,89.26,89.26,89.26,89.26
CHFJPY,20030513,034500,89.25,89.25,89.25,89.25
CHFJPY,20030513,034700,89.24,89.24,89.23,89.23
CHFJPY,20030513,034800,89.24,89.25,89.24,89.25
CHFJPY,20030513,034900,89.24,89.24,89.24,89.24
CHFJPY,20030513,035000,89.23,89.23,89.22,89.22
CHFJPY,20030513,035100,89.21,89.22,89.21,89.22
CHFJPY,20030513,035200,89.23,89.23,89.22,89.23
CHFJPY,20030513,035500,89.22,89.22,89.22,89.22
CHFJPY,20030513,035600,89.21,89.21,89.21,89.21
CHFJPY,20030513,035700,89.20,89.20,89.20,89.20
CHFJPY,20030513,035900,89.21,89.21,89.21,89.21
CHFJPY,20030513,040000,89.20,89.20,89.20,89.20
CHFJPY,20030513,040100,89.19,89.19,89.19,89.19
CHFJPY,20030513,040200,89.20,89.20,89.19,89.19
CHFJPY,20030513,040300,89.18,89.18,89.18,89.18
CHFJPY,20030513,040400,89.19,89.19,89.19,89.19
CHFJPY,20030513,040500,89.18,89.18,89.18,89.18
CHFJPY,20030513,040700,89.17,89.18,89.17,89.17
CHFJPY,20030513,040800,89.18,89.18,89.16,89.16
CHFJPY,20030513,040900,89.17,89.17,89.17,89.17
CHFJPY,20030513,041000,89.16,89.16,89.16,89.16
CHFJPY,20030513,041100,89.15,89.17,89.15,89.16
CHFJPY,20030513,041200,89.15,89.15,89.15,89.15
CHFJPY,20030513,041300,89.16,89.16,89.16,89.16
CHFJPY,20030513,041400,89.15,89.15,89.15,89.15
CHFJPY,20030513,041500,89.14,89.14,89.14,89.14
CHFJPY,20030513,041600,89.13,89.13,89.13,89.13
CHFJPY,20030513,041700,89.12,89.13,89.12,89.13
CHFJPY,20030513,041800,89.14,89.14,89.14,89.14
CHFJPY,20030513,041900,89.15,89.15,89.13,89.13
CHFJPY,20030513,042000,89.14,89.14,89.14,89.14
CHFJPY,20030513,042100,89.13,89.13,89.13,89.13
CHFJPY,20030513,042300,89.12,89.12,89.12,89.12
CHFJPY,20030513,042400,89.13,89.14,89.13,89.14
CHFJPY,20030513,042700,89.15,89.15,89.15,89.15
CHFJPY,20030513,042900,89.14,89.14,89.14,89.14
CHFJPY,20030513,043200,89.13,89.13,89.13,89.13
CHFJPY,20030513,043500,89.14,89.15,89.14,89.15
CHFJPY,20030513,044000,89.15,89.15,89.15,89.15
CHFJPY,20030513,044200,89.14,89.14,89.14,89.14
CHFJPY,20030513,044500,89.13,89.13,89.12,89.12
CHFJPY,20030513,044800,89.11,89.11,89.11,89.11
CHFJPY,20030513,044900,89.12,89.12,89.12,89.12
CHFJPY,20030513,045000,89.11,89.11,89.11,89.11
CHFJPY,20030513,045100,89.12,89.12,89.12,89.12
CHFJPY,20030513,045300,89.11,89.13,89.11,89.13
CHFJPY,20030513,045400,89.14,89.14,89.14,89.14
CHFJPY,20030513,045700,89.13,89.13,89.13,89.13
CHFJPY,20030513,050000,89.14,89.14,89.13,89.13
CHFJPY,20030513,050100,89.12,89.12,89.11,89.11
CHFJPY,20030513,050200,89.12,89.13,89.12,89.13
CHFJPY,20030513,050400,89.12,89.12,89.12,89.12
CHFJPY,20030513,050700,89.11,89.12,89.11,89.12
CHFJPY,20030513,050800,89.13,89.13,89.13,89.13
CHFJPY,20030513,051000,89.14,89.14,89.14,89.14
CHFJPY,20030513,051200,89.13,89.13,89.13,89.13
CHFJPY,20030513,051300,89.12,89.12,89.12,89.12
CHFJPY,20030513,051500,89.13,89.14,89.13,89.13
CHFJPY,20030513,051600,89.12,89.12,89.12,89.12
CHFJPY,20030513,051700,89.11,89.11,89.11,89.11
CHFJPY,20030513,051800,89.10,89.11,89.10,89.11
CHFJPY,20030513,052000,89.10,89.10,89.10,89.10
CHFJPY,20030513,052300,89.09,89.09,89.09,89.09
CHFJPY,20030513,052500,89.08,89.08,89.08,89.08
CHFJPY,20030513,052700,89.09,89.09,89.09,89.09
CHFJPY,20030513,052900,89.08,89.08,89.07,89.07
CHFJPY,20030513,053200,89.06,89.06,89.06,89.06
CHFJPY,20030513,053300,89.07,89.07,89.07,89.07
CHFJPY,20030513,053500,89.06,89.06,89.06,89.06
CHFJPY,20030513,053600,89.07,89.07,89.07,89.07
CHFJPY,20030513,053700,89.08,89.09,89.08,89.09
CHFJPY,20030513,053800,89.08,89.09,89.08,89.09
CHFJPY,20030513,053900,89.10,89.10,89.10,89.10
CHFJPY,20030513,054000,89.11,89.11,89.11,89.11
CHFJPY,20030513,054100,89.12,89.12,89.12,89.12
CHFJPY,20030513,054200,89.13,89.13,89.12,89.12
CHFJPY,20030513,054300,89.13,89.13,89.12,89.12
CHFJPY,20030513,054400,89.13,89.13,89.12,89.12
CHFJPY,20030513,054900,89.12,89.12,89.12,89.12
CHFJPY,20030513,055000,89.11,89.11,89.11,89.11
CHFJPY,20030513,055300,89.10,89.10,89.09,89.10
CHFJPY,20030513,055600,89.09,89.09,89.09,89.09
CHFJPY,20030513,055700,89.08,89.08,89.08,89.08
CHFJPY,20030513,055800,89.07,89.08,89.07,89.08
CHFJPY,20030513,055900,89.07,89.07,89.07,89.07
CHFJPY,20030513,060000,89.08,89.08,89.08,89.08
CHFJPY,20030513,060100,89.07,89.07,89.06,89.06
CHFJPY,20030513,060200,89.05,89.10,89.04,89.09
CHFJPY,20030513,060300,89.08,89.08,89.06,89.07
CHFJPY,20030513,060400,89.06,89.06,89.04,89.05
CHFJPY,20030513,060500,89.04,89.05,89.04,89.05
CHFJPY,20030513,060600,89.04,89.04,88.97,88.97
CHFJPY,20030513,060700,88.96,89.01,88.96,89.01
CHFJPY,20030513,060800,89.00,89.01,88.96,88.96
CHFJPY,20030513,060900,88.95,88.95,88.91,88.92
CHFJPY,20030513,061000,88.91,88.95,88.89,88.95
CHFJPY,20030513,061100,88.94,88.94,88.91,88.92
CHFJPY,20030513,061200,88.93,88.93,88.89,88.90
CHFJPY,20030513,061300,88.89,88.90,88.87,88.90
CHFJPY,20030513,061400,88.89,88.91,88.89,88.91
CHFJPY,20030513,061500,88.90,88.94,88.89,88.94
CHFJPY,20030513,061600,88.95,88.99,88.95,88.98
CHFJPY,20030513,061700,88.97,89.02,88.97,89.01
CHFJPY,20030513,061800,89.02,89.03,89.02,89.02
CHFJPY,20030513,061900,89.01,89.01,88.99,89.00
CHFJPY,20030513,062000,88.99,89.02,88.99,89.01
CHFJPY,20030513,062100,89.00,89.03,88.98,88.98
CHFJPY,20030513,062200,88.99,89.01,88.99,88.99
CHFJPY,20030513,062300,88.98,88.98,88.97,88.97
CHFJPY,20030513,062400,88.96,88.97,88.92,88.92
CHFJPY,20030513,062500,88.91,88.94,88.91,88.94
CHFJPY,20030513,062600,88.93,88.93,88.92,88.92
CHFJPY,20030513,062700,88.93,88.94,88.93,88.93
CHFJPY,20030513,062800,88.92,88.92,88.91,88.92
CHFJPY,20030513,062900,88.91,88.91,88.88,88.89
CHFJPY,20030513,063000,88.88,88.94,88.88,88.93
CHFJPY,20030513,063100,88.91,88.92,88.87,88.87
CHFJPY,20030513,063200,88.89,88.92,88.86,88.86
CHFJPY,20030513,063300,88.87,88.88,88.83,88.83
CHFJPY,20030513,063400,88.81,88.86,88.80,88.85
CHFJPY,20030513,063500,88.86,88.89,88.86,88.88
CHFJPY,20030513,063600,88.89,88.89,88.88,88.88
CHFJPY,20030513,063700,88.89,88.90,88.89,88.89
CHFJPY,20030513,063800,88.88,88.89,88.86,88.86
CHFJPY,20030513,063900,88.85,88.87,88.85,88.87
CHFJPY,20030513,064000,88.86,88.86,88.85,88.85
CHFJPY,20030513,064100,88.84,88.84,88.82,88.82
CHFJPY,20030513,064200,88.83,88.84,88.83,88.83
CHFJPY,20030513,064300,88.82,88.83,88.82,88.83
CHFJPY,20030513,064400,88.84,88.85,88.84,88.85
CHFJPY,20030513,064500,88.86,88.86,88.86,88.86
CHFJPY,20030513,064600,88.85,88.85,88.85,88.85
CHFJPY,20030513,064700,88.86,88.87,88.85,88.86
CHFJPY,20030513,064800,88.87,88.87,88.84,88.84
CHFJPY,20030513,064900,88.83,88.84,88.83,88.83
CHFJPY,20030513,065000,88.84,88.84,88.84,88.84
CHFJPY,20030513,065100,88.85,88.89,88.85,88.89
CHFJPY,20030513,065200,88.88,88.88,88.87,88.87
CHFJPY,20030513,065300,88.88,88.88,88.87,88.87
CHFJPY,20030513,065400,88.86,88.87,88.86,88.87
CHFJPY,20030513,065500,88.88,88.91,88.88,88.90
CHFJPY,20030513,065600,88.89,88.89,88.87,88.88
CHFJPY,20030513,065700,88.87,88.88,88.87,88.88
CHFJPY,20030513,065800,88.89,88.89,88.88,88.88
CHFJPY,20030513,065900,88.87,88.87,88.87,88.87
CHFJPY,20030513,070000,88.86,88.86,88.86,88.86
CHFJPY,20030513,070100,88.87,88.87,88.87,88.87
CHFJPY,20030513,070200,88.86,88.86,88.84,88.84
CHFJPY,20030513,070300,88.83,88.84,88.83,88.84
CHFJPY,20030513,070400,88.83,88.85,88.83,88.84
CHFJPY,20030513,070500,88.83,88.83,88.83,88.83
CHFJPY,20030513,070600,88.84,88.85,88.84,88.84
CHFJPY,20030513,070800,88.83,88.85,88.83,88.85
CHFJPY,20030513,070900,88.84,88.87,88.84,88.86
CHFJPY,20030513,071100,88.85,88.88,88.85,88.88
CHFJPY,20030513,071200,88.87,88.87,88.87,88.87
CHFJPY,20030513,071400,88.88,88.88,88.88,88.88
CHFJPY,20030513,071500,88.87,88.88,88.87,88.88
CHFJPY,20030513,071600,88.87,88.87,88.87,88.87
CHFJPY,20030513,071800,88.86,88.86,88.86,88.86
CHFJPY,20030513,071900,88.85,88.85,88.84,88.85
CHFJPY,20030513,072000,88.84,88.84,88.84,88.84
CHFJPY,20030513,072300,88.85,88.85,88.85,88.85
CHFJPY,20030513,072400,88.84,88.85,88.84,88.85
CHFJPY,20030513,072500,88.86,88.86,88.84,88.84
CHFJPY,20030513,072600,88.85,88.85,88.84,88.84
CHFJPY,20030513,072700,88.83,88.83,88.83,88.83
CHFJPY,20030513,072800,88.82,88.83,88.82,88.83
CHFJPY,20030513,073000,88.82,88.83,88.82,88.83
CHFJPY,20030513,073100,88.82,88.83,88.82,88.83
CHFJPY,20030513,073400,88.84,88.85,88.84,88.85
CHFJPY,20030513,073500,88.84,88.84,88.83,88.83
CHFJPY,20030513,073700,88.82,88.82,88.82,88.82
CHFJPY,20030513,073800,88.81,88.81,88.80,88.81
CHFJPY,20030513,074100,88.80,88.81,88.80,88.81
CHFJPY,20030513,074200,88.82,88.82,88.82,88.82
CHFJPY,20030513,074300,88.81,88.81,88.81,88.81
CHFJPY,20030513,074400,88.82,88.82,88.82,88.82
CHFJPY,20030513,074900,88.82,88.82,88.82,88.82
CHFJPY,20030513,075000,88.81,88.84,88.81,88.84
CHFJPY,20030513,075200,88.85,88.85,88.85,88.85
CHFJPY,20030513,075300,88.84,88.86,88.84,88.84
CHFJPY,20030513,075400,88.83,88.87,88.83,88.87
CHFJPY,20030513,075500,88.86,88.86,88.84,88.84
CHFJPY,20030513,075700,88.83,88.83,88.81,88.81
CHFJPY,20030513,075800,88.80,88.80,88.80,88.80
CHFJPY,20030513,080000,88.81,88.82,88.81,88.81
CHFJPY,20030513,080100,88.80,88.81,88.80,88.81
CHFJPY,20030513,080200,88.82,88.82,88.81,88.82
CHFJPY,20030513,080300,88.81,88.81,88.81,88.81
CHFJPY,20030513,080400,88.80,88.80,88.79,88.79
CHFJPY,20030513,080500,88.80,88.80,88.79,88.79
CHFJPY,20030513,080600,88.80,88.80,88.78,88.78
CHFJPY,20030513,080700,88.77,88.77,88.77,88.77
CHFJPY,20030513,080800,88.78,88.79,88.77,88.79
CHFJPY,20030513,080900,88.80,88.82,88.80,88.81
CHFJPY,20030513,081000,88.82,88.85,88.82,88.85
CHFJPY,20030513,081100,88.84,88.84,88.83,88.83
CHFJPY,20030513,081300,88.82,88.85,88.82,88.85
CHFJPY,20030513,081400,88.84,88.85,88.84,88.84
CHFJPY,20030513,081500,88.83,88.85,88.83,88.84
CHFJPY,20030513,081600,88.83,88.87,88.82,88.87
CHFJPY,20030513,081700,88.88,88.88,88.88,88.88
CHFJPY,20030513,081800,88.87,88.87,88.85,88.85
CHFJPY,20030513,081900,88.84,88.84,88.84,88.84
CHFJPY,20030513,082000,88.83,88.83,88.83,88.83
CHFJPY,20030513,082100,88.84,88.84,88.80,88.80
CHFJPY,20030513,082200,88.81,88.81,88.79,88.80
CHFJPY,20030513,082300,88.79,88.79,88.76,88.77
CHFJPY,20030513,082400,88.76,88.76,88.73,88.73
CHFJPY,20030513,082500,88.74,88.75,88.74,88.75
CHFJPY,20030513,082600,88.74,88.74,88.72,88.72
CHFJPY,20030513,082700,88.71,88.72,88.69,88.71
CHFJPY,20030513,082800,88.70,88.70,88.69,88.69
CHFJPY,20030513,082900,88.70,88.70,88.67,88.68
CHFJPY,20030513,083000,88.69,88.69,88.67,88.67
CHFJPY,20030513,083100,88.68,88.71,88.68,88.71
CHFJPY,20030513,083200,88.72,88.72,88.70,88.71
CHFJPY,20030513,083300,88.70,88.70,88.69,88.69
CHFJPY,20030513,083400,88.68,88.68,88.63,88.65
CHFJPY,20030513,083500,88.66,88.68,88.66,88.67
CHFJPY,20030513,083600,88.68,88.69,88.65,88.69
CHFJPY,20030513,083700,88.70,88.71,88.66,88.71
CHFJPY,20030513,083800,88.72,88.74,88.72,88.73
CHFJPY,20030513,083900,88.74,88.79,88.74,88.79
CHFJPY,20030513,084000,88.78,88.78,88.75,88.75
CHFJPY,20030513,084100,88.74,88.77,88.74,88.77
CHFJPY,20030513,084200,88.78,88.81,88.78,88.81
CHFJPY,20030513,084300,88.80,88.80,88.79,88.80
CHFJPY,20030513,084400,88.79,88.79,88.75,88.75
CHFJPY,20030513,084500,88.76,88.78,88.76,88.78
CHFJPY,20030513,084600,88.79,88.79,88.77,88.79
CHFJPY,20030513,084700,88.80,88.80,88.79,88.80
CHFJPY,20030513,084800,88.81,88.81,88.80,88.80
CHFJPY,20030513,084900,88.79,88.81,88.79,88.80
CHFJPY,20030513,085000,88.81,88.81,88.81,88.81
CHFJPY,20030513,085100,88.82,88.84,88.80,88.84
CHFJPY,20030513,085200,88.83,88.84,88.83,88.83
CHFJPY,20030513,085300,88.84,88.84,88.83,88.83
CHFJPY,20030513,085400,88.82,88.88,88.82,88.88
CHFJPY,20030513,085500,88.87,88.87,88.85,88.86
CHFJPY,20030513,085600,88.85,88.85,88.83,88.84
CHFJPY,20030513,085700,88.83,88.84,88.82,88.82
CHFJPY,20030513,085800,88.84,88.85,88.84,88.85
CHFJPY,20030513,085900,88.86,88.88,88.86,88.88
CHFJPY,20030513,090000,88.89,88.90,88.88,88.90
CHFJPY,20030513,090100,88.91,88.94,88.90,88.94
CHFJPY,20030513,090200,88.93,88.94,88.93,88.94
CHFJPY,20030513,090300,88.95,88.96,88.95,88.95
CHFJPY,20030513,090400,88.94,88.94,88.92,88.92
CHFJPY,20030513,090500,88.93,88.93,88.93,88.93
CHFJPY,20030513,090600,88.94,88.96,88.94,88.96
CHFJPY,20030513,090700,88.97,88.99,88.97,88.98
CHFJPY,20030513,090800,88.97,88.98,88.96,88.98
CHFJPY,20030513,090900,88.99,89.00,88.99,89.00
CHFJPY,20030513,091000,88.99,89.00,88.97,88.97
CHFJPY,20030513,091100,88.98,88.99,88.98,88.98
CHFJPY,20030513,091200,88.99,88.99,88.96,88.97
CHFJPY,20030513,091300,88.96,88.96,88.95,88.95
CHFJPY,20030513,091400,88.96,88.97,88.96,88.96
CHFJPY,20030513,091500,88.95,88.95,88.95,88.95
CHFJPY,20030513,091600,88.94,88.94,88.91,88.91
CHFJPY,20030513,091700,88.90,88.90,88.88,88.88
CHFJPY,20030513,091800,88.87,88.87,88.84,88.86
CHFJPY,20030513,091900,88.87,88.87,88.85,88.85
CHFJPY,20030513,092000,88.84,88.84,88.82,88.82
CHFJPY,20030513,092100,88.81,88.83,88.81,88.83
CHFJPY,20030513,092200,88.84,88.86,88.84,88.86
CHFJPY,20030513,092300,88.85,88.85,88.83,88.83
CHFJPY,20030513,092400,88.84,88.85,88.83,88.83
CHFJPY,20030513,092500,88.84,88.86,88.84,88.86
CHFJPY,20030513,092600,88.87,88.87,88.87,88.87
CHFJPY,20030513,092700,88.88,88.88,88.87,88.87
CHFJPY,20030513,092800,88.86,88.86,88.82,88.82
CHFJPY,20030513,092900,88.83,88.83,88.82,88.82
CHFJPY,20030513,093000,88.81,88.82,88.81,88.82
CHFJPY,20030513,093100,88.83,88.83,88.83,88.83
CHFJPY,20030513,093200,88.82,88.82,88.78,88.78
CHFJPY,20030513,093300,88.79,88.79,88.79,88.79
CHFJPY,20030513,093400,88.78,88.79,88.78,88.78
CHFJPY,20030513,093500,88.79,88.79,88.78,88.78
CHFJPY,20030513,093600,88.79,88.81,88.79,88.81
CHFJPY,20030513,093700,88.80,88.81,88.80,88.81
CHFJPY,20030513,093800,88.82,88.83,88.82,88.83
CHFJPY,20030513,093900,88.82,88.83,88.81,88.82
CHFJPY,20030513,094000,88.81,88.83,88.81,88.83
CHFJPY,20030513,094100,88.82,88.83,88.82,88.83
CHFJPY,20030513,094200,88.84,88.89,88.84,88.89
CHFJPY,20030513,094300,88.90,88.92,88.90,88.90
CHFJPY,20030513,094400,88.89,88.91,88.89,88.90
CHFJPY,20030513,094500,88.89,88.89,88.88,88.88
CHFJPY,20030513,094600,88.89,88.90,88.88,88.88
CHFJPY,20030513,094700,88.89,88.89,88.89,88.89
CHFJPY,20030513,094800,88.90,88.90,88.88,88.88
CHFJPY,20030513,094900,88.87,88.87,88.86,88.86
CHFJPY,20030513,095000,88.87,88.88,88.87,88.88
CHFJPY,20030513,095100,88.89,88.90,88.88,88.90
CHFJPY,20030513,095200,88.89,88.90,88.89,88.90
CHFJPY,20030513,095300,88.89,88.89,88.89,88.89
CHFJPY,20030513,095400,88.90,88.90,88.89,88.90
CHFJPY,20030513,095500,88.91,88.93,88.90,88.93
CHFJPY,20030513,095600,88.94,88.97,88.94,88.97
CHFJPY,20030513,095700,88.98,89.06,88.98,89.06
CHFJPY,20030513,095800,89.07,89.08,89.06,89.06
CHFJPY,20030513,095900,89.07,89.08,89.05,89.05
CHFJPY,20030513,100000,89.04,89.04,89.02,89.02
CHFJPY,20030513,100100,89.01,89.03,89.01,89.03
CHFJPY,20030513,100200,89.02,89.02,89.01,89.01
CHFJPY,20030513,100400,89.02,89.03,89.02,89.02
CHFJPY,20030513,100500,89.01,89.01,89.00,89.00
CHFJPY,20030513,100600,88.99,89.00,88.99,89.00
CHFJPY,20030513,100700,89.01,89.01,89.00,89.00
CHFJPY,20030513,100800,89.01,89.01,89.00,89.00
CHFJPY,20030513,100900,88.99,89.00,88.99,89.00
CHFJPY,20030513,101000,89.01,89.03,89.01,89.02
CHFJPY,20030513,101100,89.03,89.03,89.03,89.03
CHFJPY,20030513,101200,89.02,89.03,89.02,89.03
CHFJPY,20030513,101300,89.04,89.05,89.03,89.03
CHFJPY,20030513,101400,89.04,89.04,89.03,89.03
CHFJPY,20030513,101500,89.04,89.04,89.04,89.04
CHFJPY,20030513,101600,89.05,89.06,89.05,89.06
CHFJPY,20030513,101700,89.07,89.08,89.07,89.08
CHFJPY,20030513,101800,89.09,89.10,89.09,89.10
CHFJPY,20030513,101900,89.11,89.12,89.10,89.10
CHFJPY,20030513,102000,89.11,89.11,89.11,89.11
CHFJPY,20030513,102100,89.12,89.12,89.10,89.11
CHFJPY,20030513,102200,89.10,89.11,89.09,89.11
CHFJPY,20030513,102300,89.12,89.13,89.10,89.10
CHFJPY,20030513,102400,89.09,89.09,89.09,89.09
CHFJPY,20030513,102500,89.10,89.12,89.10,89.12
CHFJPY,20030513,102600,89.13,89.16,89.13,89.16
CHFJPY,20030513,102700,89.15,89.15,89.15,89.15
CHFJPY,20030513,102900,89.14,89.14,89.13,89.14
CHFJPY,20030513,103000,89.15,89.15,89.14,89.15
CHFJPY,20030513,103100,89.14,89.14,89.13,89.13
CHFJPY,20030513,103300,89.12,89.12,89.12,89.12
CHFJPY,20030513,103400,89.13,89.16,89.13,89.16
CHFJPY,20030513,103500,89.17,89.18,89.17,89.17
CHFJPY,20030513,103600,89.18,89.19,89.18,89.18
CHFJPY,20030513,103700,89.19,89.19,89.18,89.18
CHFJPY,20030513,103800,89.17,89.17,89.17,89.17
CHFJPY,20030513,103900,89.16,89.17,89.16,89.17
CHFJPY,20030513,104000,89.16,89.16,89.15,89.15
CHFJPY,20030513,104100,89.14,89.14,89.13,89.13
CHFJPY,20030513,104200,89.14,89.14,89.14,89.14
CHFJPY,20030513,104300,89.13,89.15,89.13,89.15
CHFJPY,20030513,104400,89.16,89.16,89.14,89.14
CHFJPY,20030513,104500,89.15,89.15,89.14,89.14
CHFJPY,20030513,104700,89.13,89.13,89.12,89.13
CHFJPY,20030513,104800,89.12,89.12,89.12,89.12
CHFJPY,20030513,104900,89.11,89.11,89.10,89.10
CHFJPY,20030513,105000,89.11,89.11,89.09,89.09
CHFJPY,20030513,105100,89.08,89.09,89.08,89.09
CHFJPY,20030513,105200,89.08,89.08,89.07,89.08
CHFJPY,20030513,105300,89.09,89.09,89.09,89.09
CHFJPY,20030513,105400,89.08,89.08,89.08,89.08
CHFJPY,20030513,105500,89.07,89.07,89.07,89.07
CHFJPY,20030513,105600,89.08,89.08,89.06,89.07
CHFJPY,20030513,105800,89.08,89.09,89.08,89.09
CHFJPY,20030513,105900,89.10,89.10,89.08,89.08
CHFJPY,20030513,110100,89.09,89.09,89.07,89.08
CHFJPY,20030513,110200,89.09,89.10,89.09,89.09
CHFJPY,20030513,110300,89.08,89.09,89.08,89.08
CHFJPY,20030513,110500,89.09,89.09,89.08,89.08
CHFJPY,20030513,110600,89.07,89.10,89.07,89.09
CHFJPY,20030513,110700,89.08,89.08,89.08,89.08
CHFJPY,20030513,110900,89.09,89.09,89.09,89.09
CHFJPY,20030513,111000,89.10,89.10,89.10,89.10
CHFJPY,20030513,111100,89.09,89.09,89.08,89.08
CHFJPY,20030513,111200,89.09,89.11,89.09,89.11
CHFJPY,20030513,111300,89.10,89.11,89.10,89.10
CHFJPY,20030513,111400,89.11,89.12,89.10,89.10
CHFJPY,20030513,111500,89.09,89.10,89.09,89.10
CHFJPY,20030513,111600,89.11,89.11,89.11,89.11
CHFJPY,20030513,111700,89.12,89.16,89.12,89.16
CHFJPY,20030513,111800,89.15,89.15,89.13,89.13
CHFJPY,20030513,111900,89.14,89.14,89.13,89.13
CHFJPY,20030513,112000,89.12,89.12,89.11,89.11
CHFJPY,20030513,112100,89.12,89.12,89.12,89.12
CHFJPY,20030513,112200,89.11,89.12,89.11,89.11
CHFJPY,20030513,112300,89.12,89.14,89.11,89.13
CHFJPY,20030513,112400,89.12,89.12,89.10,89.10
CHFJPY,20030513,112500,89.09,89.10,89.09,89.10
CHFJPY,20030513,112600,89.11,89.11,89.10,89.10
CHFJPY,20030513,112700,89.09,89.11,89.09,89.09
CHFJPY,20030513,112800,89.08,89.09,89.07,89.09
CHFJPY,20030513,112900,89.08,89.08,89.06,89.06
CHFJPY,20030513,113000,89.05,89.05,89.04,89.05
CHFJPY,20030513,113100,89.04,89.04,89.03,89.03
CHFJPY,20030513,113200,89.02,89.03,89.02,89.03
CHFJPY,20030513,113300,89.04,89.04,89.02,89.02
CHFJPY,20030513,113400,89.03,89.03,89.03,89.03
CHFJPY,20030513,113500,89.02,89.03,89.01,89.03
CHFJPY,20030513,113600,89.04,89.04,89.04,89.04
CHFJPY,20030513,113700,89.03,89.03,89.00,89.00
CHFJPY,20030513,113800,89.01,89.02,89.01,89.02
CHFJPY,20030513,113900,89.03,89.03,89.02,89.03
CHFJPY,20030513,114000,89.02,89.02,89.01,89.01
CHFJPY,20030513,114100,89.00,89.00,88.97,88.97
CHFJPY,20030513,114200,88.96,88.96,88.96,88.96
CHFJPY,20030513,114300,88.97,88.97,88.97,88.97
CHFJPY,20030513,114400,88.98,89.01,88.98,89.01
CHFJPY,20030513,114500,89.02,89.02,89.01,89.01
CHFJPY,20030513,114600,89.02,89.02,89.02,89.02
CHFJPY,20030513,114800,89.03,89.03,89.02,89.03
CHFJPY,20030513,114900,89.02,89.02,89.02,89.02
CHFJPY,20030513,115000,89.03,89.03,89.02,89.03
CHFJPY,20030513,115100,89.04,89.04,89.04,89.04
CHFJPY,20030513,115200,89.03,89.03,89.03,89.03
CHFJPY,20030513,115300,89.04,89.04,89.02,89.02
CHFJPY,20030513,115400,89.01,89.01,89.00,89.00
CHFJPY,20030513,115500,88.99,88.99,88.97,88.97
CHFJPY,20030513,115600,88.98,88.98,88.97,88.98
CHFJPY,20030513,115800,88.99,88.99,88.98,88.99
CHFJPY,20030513,115900,89.00,89.01,89.00,89.01
CHFJPY,20030513,120000,89.02,89.05,89.02,89.05
CHFJPY,20030513,120100,89.04,89.06,89.04,89.05
CHFJPY,20030513,120200,89.06,89.07,89.06,89.07
CHFJPY,20030513,120300,89.06,89.06,89.04,89.04
CHFJPY,20030513,120400,89.03,89.03,89.02,89.03
CHFJPY,20030513,120500,89.04,89.04,89.02,89.02
CHFJPY,20030513,120600,89.01,89.01,89.01,89.01
CHFJPY,20030513,120700,89.00,89.00,88.99,88.99
CHFJPY,20030513,120800,88.98,88.98,88.96,88.97
CHFJPY,20030513,120900,88.96,88.96,88.94,88.95
CHFJPY,20030513,121000,88.94,88.94,88.92,88.92
CHFJPY,20030513,121100,88.91,88.91,88.89,88.90
CHFJPY,20030513,121200,88.91,88.91,88.90,88.90
CHFJPY,20030513,121300,88.89,88.90,88.89,88.90
CHFJPY,20030513,121400,88.89,88.89,88.87,88.88
CHFJPY,20030513,121500,88.87,88.88,88.86,88.88
CHFJPY,20030513,121600,88.87,88.88,88.87,88.88
CHFJPY,20030513,121800,88.87,88.88,88.87,88.88
CHFJPY,20030513,121900,88.89,88.90,88.89,88.90
CHFJPY,20030513,122100,88.89,88.90,88.89,88.90
CHFJPY,20030513,122200,88.91,88.91,88.89,88.89
CHFJPY,20030513,122500,88.90,88.90,88.90,88.90
CHFJPY,20030513,122600,88.91,88.95,88.91,88.95
CHFJPY,20030513,122800,88.94,88.94,88.94,88.94
CHFJPY,20030513,123000,88.93,88.95,88.93,88.95
CHFJPY,20030513,123100,88.94,88.94,88.94,88.94
CHFJPY,20030513,123200,88.95,88.95,88.95,88.95
CHFJPY,20030513,123300,88.94,88.94,88.91,88.91
CHFJPY,20030513,123400,88.90,88.90,88.88,88.88
CHFJPY,20030513,123500,88.89,88.89,88.86,88.87
CHFJPY,20030513,123600,88.86,88.86,88.84,88.86
CHFJPY,20030513,123700,88.87,88.87,88.86,88.86
CHFJPY,20030513,123800,88.85,88.87,88.85,88.87
CHFJPY,20030513,123900,88.88,88.88,88.87,88.87
CHFJPY,20030513,124000,88.88,88.88,88.88,88.88
CHFJPY,20030513,124100,88.87,88.87,88.86,88.86
CHFJPY,20030513,124200,88.87,88.87,88.86,88.86
CHFJPY,20030513,124300,88.87,88.87,88.87,88.87
CHFJPY,20030513,124400,88.88,88.88,88.86,88.86
CHFJPY,20030513,124500,88.87,88.88,88.86,88.86
CHFJPY,20030513,124600,88.87,88.87,88.86,88.86
CHFJPY,20030513,124700,88.85,88.85,88.83,88.83
CHFJPY,20030513,124800,88.82,88.82,88.82,88.82
CHFJPY,20030513,124900,88.83,88.83,88.82,88.82
CHFJPY,20030513,125000,88.83,88.83,88.82,88.82
CHFJPY,20030513,125200,88.83,88.83,88.81,88.81
CHFJPY,20030513,125300,88.82,88.82,88.81,88.82
CHFJPY,20030513,125400,88.81,88.81,88.81,88.81
CHFJPY,20030513,125600,88.82,88.82,88.81,88.81
CHFJPY,20030513,130000,88.80,88.81,88.80,88.81
CHFJPY,20030513,130100,88.80,88.80,88.80,88.80
CHFJPY,20030513,130200,88.81,88.81,88.80,88.80
CHFJPY,20030513,130300,88.81,88.82,88.81,88.82
CHFJPY,20030513,130500,88.81,88.81,88.81,88.81
CHFJPY,20030513,130600,88.82,88.82,88.82,88.82
CHFJPY,20030513,130700,88.81,88.81,88.81,88.81
CHFJPY,20030513,130800,88.80,88.80,88.80,88.80
CHFJPY,20030513,130900,88.81,88.81,88.81,88.81
CHFJPY,20030513,131000,88.80,88.80,88.80,88.80
CHFJPY,20030513,131100,88.81,88.81,88.81,88.81
CHFJPY,20030513,131300,88.80,88.80,88.79,88.79
CHFJPY,20030513,131400,88.80,88.81,88.80,88.81
CHFJPY,20030513,131500,88.82,88.82,88.80,88.80
CHFJPY,20030513,131600,88.81,88.81,88.81,88.81
CHFJPY,20030513,131700,88.80,88.80,88.80,88.80
CHFJPY,20030513,131800,88.81,88.81,88.79,88.79
CHFJPY,20030513,131900,88.78,88.79,88.78,88.79
CHFJPY,20030513,132000,88.78,88.78,88.78,88.78
CHFJPY,20030513,132100,88.77,88.77,88.77,88.77
CHFJPY,20030513,132200,88.76,88.76,88.71,88.71
CHFJPY,20030513,132300,88.72,88.72,88.70,88.71
CHFJPY,20030513,132400,88.72,88.74,88.72,88.74
CHFJPY,20030513,132500,88.73,88.73,88.70,88.70
CHFJPY,20030513,132600,88.71,88.71,88.69,88.69
CHFJPY,20030513,132700,88.68,88.68,88.65,88.65
CHFJPY,20030513,132800,88.66,88.66,88.65,88.66
CHFJPY,20030513,132900,88.65,88.65,88.64,88.65
CHFJPY,20030513,133000,88.64,88.65,88.64,88.64
CHFJPY,20030513,133100,88.63,88.63,88.62,88.63
CHFJPY,20030513,133200,88.62,88.62,88.60,88.60
CHFJPY,20030513,133300,88.61,88.64,88.61,88.64
CHFJPY,20030513,133400,88.65,88.67,88.65,88.67
CHFJPY,20030513,133500,88.68,88.68,88.68,88.68
CHFJPY,20030513,133600,88.67,88.71,88.67,88.70
CHFJPY,20030513,133700,88.69,88.70,88.68,88.70
CHFJPY,20030513,133800,88.71,88.71,88.71,88.71
CHFJPY,20030513,133900,88.72,88.72,88.72,88.72
CHFJPY,20030513,134000,88.73,88.73,88.72,88.73
CHFJPY,20030513,134200,88.72,88.73,88.72,88.72
CHFJPY,20030513,134400,88.71,88.71,88.70,88.70
CHFJPY,20030513,134500,88.71,88.78,88.71,88.78
CHFJPY,20030513,134600,88.77,88.77,88.76,88.76
CHFJPY,20030513,134700,88.75,88.76,88.75,88.75
CHFJPY,20030513,134900,88.76,88.77,88.76,88.77
CHFJPY,20030513,135000,88.78,88.78,88.76,88.76
CHFJPY,20030513,135100,88.75,88.75,88.74,88.75
CHFJPY,20030513,135200,88.76,88.77,88.76,88.76
CHFJPY,20030513,135300,88.75,88.75,88.75,88.75
CHFJPY,20030513,135400,88.76,88.77,88.75,88.77
CHFJPY,20030513,135500,88.78,88.78,88.78,88.78
CHFJPY,20030513,135600,88.77,88.77,88.74,88.74
CHFJPY,20030513,135700,88.75,88.75,88.74,88.74
CHFJPY,20030513,135800,88.75,88.75,88.75,88.75
CHFJPY,20030513,140000,88.74,88.74,88.73,88.73
CHFJPY,20030513,140200,88.72,88.72,88.72,88.72
CHFJPY,20030513,140300,88.73,88.73,88.72,88.73
CHFJPY,20030513,140400,88.72,88.73,88.72,88.73
CHFJPY,20030513,140500,88.72,88.72,88.70,88.70
CHFJPY,20030513,140600,88.71,88.71,88.71,88.71
CHFJPY,20030513,140700,88.72,88.72,88.72,88.72
CHFJPY,20030513,140800,88.71,88.71,88.71,88.71
CHFJPY,20030513,140900,88.72,88.72,88.71,88.72
CHFJPY,20030513,141000,88.73,88.73,88.72,88.72
CHFJPY,20030513,141100,88.71,88.71,88.71,88.71
CHFJPY,20030513,141200,88.70,88.70,88.68,88.68
CHFJPY,20030513,141300,88.67,88.67,88.63,88.63
CHFJPY,20030513,141400,88.62,88.62,88.60,88.60
CHFJPY,20030513,141500,88.59,88.59,88.57,88.57
CHFJPY,20030513,141600,88.56,88.58,88.56,88.57
CHFJPY,20030513,141700,88.58,88.60,88.58,88.60
CHFJPY,20030513,141800,88.61,88.62,88.61,88.61
CHFJPY,20030513,141900,88.62,88.62,88.62,88.62
CHFJPY,20030513,142000,88.63,88.65,88.63,88.65
CHFJPY,20030513,142100,88.66,88.68,88.66,88.68
CHFJPY,20030513,142200,88.67,88.67,88.65,88.65
CHFJPY,20030513,142300,88.66,88.66,88.64,88.65
CHFJPY,20030513,142400,88.64,88.64,88.64,88.64
CHFJPY,20030513,142500,88.65,88.65,88.63,88.63
CHFJPY,20030513,142600,88.62,88.63,88.61,88.62
CHFJPY,20030513,142800,88.63,88.65,88.63,88.65
CHFJPY,20030513,142900,88.66,88.66,88.64,88.65
CHFJPY,20030513,143000,88.66,88.68,88.65,88.68
CHFJPY,20030513,143100,88.70,88.78,88.70,88.78
CHFJPY,20030513,143200,88.79,88.79,88.75,88.77
CHFJPY,20030513,143300,88.76,88.76,88.73,88.73
CHFJPY,20030513,143400,88.72,88.74,88.72,88.73
CHFJPY,20030513,143500,88.74,88.74,88.73,88.74
CHFJPY,20030513,143600,88.75,88.75,88.74,88.74
CHFJPY,20030513,143700,88.73,88.74,88.73,88.74
CHFJPY,20030513,143800,88.75,88.77,88.75,88.76
CHFJPY,20030513,143900,88.77,88.77,88.76,88.76
CHFJPY,20030513,144000,88.75,88.75,88.74,88.75
CHFJPY,20030513,144100,88.76,88.77,88.76,88.76
CHFJPY,20030513,144200,88.75,88.78,88.75,88.77
CHFJPY,20030513,144300,88.78,88.78,88.76,88.76
CHFJPY,20030513,144400,88.77,88.77,88.75,88.75
CHFJPY,20030513,144500,88.76,88.76,88.75,88.75
CHFJPY,20030513,144600,88.76,88.77,88.76,88.77
CHFJPY,20030513,144700,88.76,88.76,88.75,88.75
CHFJPY,20030513,144800,88.74,88.76,88.74,88.76
CHFJPY,20030513,144900,88.75,88.75,88.74,88.74
CHFJPY,20030513,145000,88.73,88.74,88.73,88.74
CHFJPY,20030513,145100,88.75,88.76,88.75,88.76
CHFJPY,20030513,145200,88.77,88.78,88.77,88.78
CHFJPY,20030513,145300,88.79,88.81,88.79,88.81
CHFJPY,20030513,145400,88.80,88.80,88.77,88.78
CHFJPY,20030513,145500,88.79,88.79,88.77,88.77
CHFJPY,20030513,145600,88.78,88.79,88.78,88.79
CHFJPY,20030513,145700,88.80,88.80,88.77,88.77
CHFJPY,20030513,145800,88.78,88.79,88.77,88.79
CHFJPY,20030513,145900,88.78,88.84,88.78,88.84
CHFJPY,20030513,150000,88.83,88.83,88.83,88.83
CHFJPY,20030513,150100,88.84,88.84,88.84,88.84
CHFJPY,20030513,150200,88.85,88.85,88.83,88.84
CHFJPY,20030513,150300,88.85,88.85,88.84,88.84
CHFJPY,20030513,150400,88.85,88.85,88.84,88.84
CHFJPY,20030513,150500,88.83,88.83,88.83,88.83
CHFJPY,20030513,150600,88.84,88.84,88.84,88.84
CHFJPY,20030513,150700,88.85,88.85,88.85,88.85
CHFJPY,20030513,150800,88.84,88.84,88.84,88.84
CHFJPY,20030513,151000,88.85,88.86,88.85,88.86
CHFJPY,20030513,151100,88.87,88.87,88.87,88.87
CHFJPY,20030513,151200,88.88,88.88,88.87,88.87
CHFJPY,20030513,151300,88.86,88.88,88.86,88.87
CHFJPY,20030513,151400,88.88,88.88,88.86,88.86
CHFJPY,20030513,151500,88.85,88.85,88.83,88.83
CHFJPY,20030513,151600,88.82,88.82,88.81,88.82
CHFJPY,20030513,151700,88.83,88.84,88.83,88.83
CHFJPY,20030513,151800,88.84,88.84,88.83,88.83
CHFJPY,20030513,151900,88.84,88.85,88.84,88.84
CHFJPY,20030513,152000,88.83,88.85,88.83,88.85
CHFJPY,20030513,152100,88.84,88.85,88.84,88.85
CHFJPY,20030513,152200,88.86,88.88,88.85,88.85
CHFJPY,20030513,152300,88.84,88.84,88.83,88.83
CHFJPY,20030513,152400,88.82,88.82,88.81,88.81
CHFJPY,20030513,152500,88.80,88.80,88.76,88.77
CHFJPY,20030513,152600,88.76,88.79,88.76,88.79
CHFJPY,20030513,152700,88.78,88.78,88.78,88.78
CHFJPY,20030513,152800,88.77,88.79,88.77,88.79
CHFJPY,20030513,152900,88.80,88.80,88.79,88.79
CHFJPY,20030513,153000,88.78,88.78,88.77,88.78
CHFJPY,20030513,153100,88.79,88.79,88.79,88.79
CHFJPY,20030513,153200,88.78,88.79,88.78,88.79
CHFJPY,20030513,153300,88.78,88.78,88.78,88.78
CHFJPY,20030513,153400,88.79,88.81,88.79,88.81
CHFJPY,20030513,153500,88.82,88.82,88.79,88.79
CHFJPY,20030513,153600,88.80,88.81,88.80,88.81
CHFJPY,20030513,153700,88.80,88.81,88.80,88.81
CHFJPY,20030513,153800,88.80,88.80,88.80,88.80
CHFJPY,20030513,153900,88.81,88.82,88.81,88.81
CHFJPY,20030513,154000,88.82,88.82,88.81,88.81
CHFJPY,20030513,154100,88.80,88.80,88.79,88.79
CHFJPY,20030513,154200,88.80,88.83,88.80,88.83
CHFJPY,20030513,154300,88.84,88.84,88.83,88.83
CHFJPY,20030513,154400,88.82,88.82,88.80,88.80
CHFJPY,20030513,154500,88.81,88.82,88.80,88.80
CHFJPY,20030513,154600,88.79,88.79,88.78,88.78
CHFJPY,20030513,154700,88.77,88.77,88.76,88.76
CHFJPY,20030513,154800,88.77,88.77,88.76,88.76
CHFJPY,20030513,154900,88.77,88.77,88.76,88.76
CHFJPY,20030513,155000,88.75,88.75,88.74,88.75
CHFJPY,20030513,155100,88.76,88.77,88.72,88.72
CHFJPY,20030513,155200,88.73,88.74,88.73,88.74
CHFJPY,20030513,155300,88.73,88.76,88.73,88.76
CHFJPY,20030513,155400,88.75,88.75,88.75,88.75
CHFJPY,20030513,155500,88.74,88.74,88.73,88.73
CHFJPY,20030513,155600,88.72,88.72,88.70,88.72
CHFJPY,20030513,155700,88.71,88.71,88.70,88.70
CHFJPY,20030513,155800,88.69,88.70,88.69,88.70
CHFJPY,20030513,155900,88.71,88.72,88.71,88.72
CHFJPY,20030513,160000,88.73,88.73,88.72,88.73
CHFJPY,20030513,160100,88.72,88.73,88.72,88.73
CHFJPY,20030513,160200,88.72,88.74,88.72,88.74
CHFJPY,20030513,160300,88.73,88.73,88.72,88.72
CHFJPY,20030513,160400,88.71,88.71,88.69,88.69
CHFJPY,20030513,160500,88.70,88.70,88.70,88.70
CHFJPY,20030513,160600,88.69,88.71,88.68,88.71
CHFJPY,20030513,160700,88.70,88.72,88.70,88.71
CHFJPY,20030513,160800,88.70,88.71,88.68,88.68
CHFJPY,20030513,160900,88.67,88.67,88.65,88.65
CHFJPY,20030513,161000,88.66,88.66,88.64,88.65
CHFJPY,20030513,161100,88.64,88.64,88.61,88.61
CHFJPY,20030513,161200,88.60,88.60,88.58,88.59
CHFJPY,20030513,161300,88.60,88.62,88.60,88.60
CHFJPY,20030513,161400,88.61,88.63,88.61,88.62
CHFJPY,20030513,161500,88.61,88.61,88.59,88.59
CHFJPY,20030513,161600,88.60,88.60,88.58,88.58
CHFJPY,20030513,161700,88.57,88.57,88.55,88.55
CHFJPY,20030513,161800,88.54,88.54,88.52,88.54
CHFJPY,20030513,161900,88.55,88.58,88.55,88.58
CHFJPY,20030513,162000,88.59,88.61,88.59,88.60
CHFJPY,20030513,162100,88.61,88.64,88.61,88.63
CHFJPY,20030513,162200,88.62,88.65,88.61,88.65
CHFJPY,20030513,162300,88.64,88.67,88.63,88.67
CHFJPY,20030513,162400,88.66,88.67,88.66,88.67
CHFJPY,20030513,162500,88.66,88.67,88.66,88.66
CHFJPY,20030513,162600,88.67,88.69,88.67,88.67
CHFJPY,20030513,162700,88.68,88.68,88.65,88.66
CHFJPY,20030513,162800,88.65,88.65,88.61,88.61
CHFJPY,20030513,162900,88.62,88.63,88.61,88.62
CHFJPY,20030513,163000,88.63,88.63,88.59,88.59
CHFJPY,20030513,163100,88.60,88.63,88.60,88.63
CHFJPY,20030513,163200,88.64,88.65,88.64,88.64
CHFJPY,20030513,163300,88.63,88.63,88.63,88.63
CHFJPY,20030513,163400,88.64,88.65,88.64,88.65
CHFJPY,20030513,163500,88.64,88.66,88.64,88.66
CHFJPY,20030513,163600,88.65,88.67,88.64,88.66
CHFJPY,20030513,163700,88.67,88.68,88.67,88.67
CHFJPY,20030513,163800,88.68,88.69,88.67,88.67
CHFJPY,20030513,163900,88.68,88.69,88.68,88.69
CHFJPY,20030513,164100,88.68,88.69,88.68,88.68
CHFJPY,20030513,164200,88.69,88.72,88.69,88.72
CHFJPY,20030513,164300,88.71,88.72,88.71,88.71
CHFJPY,20030513,164400,88.72,88.72,88.69,88.69
CHFJPY,20030513,164600,88.68,88.70,88.68,88.70
CHFJPY,20030513,164700,88.69,88.70,88.69,88.70
CHFJPY,20030513,164800,88.71,88.71,88.69,88.69
CHFJPY,20030513,164900,88.70,88.70,88.66,88.66
CHFJPY,20030513,165000,88.65,88.66,88.64,88.66
CHFJPY,20030513,165100,88.65,88.65,88.64,88.64
CHFJPY,20030513,165200,88.65,88.65,88.64,88.64
CHFJPY,20030513,165300,88.63,88.63,88.62,88.63
CHFJPY,20030513,165400,88.62,88.62,88.62,88.62
CHFJPY,20030513,165500,88.61,88.61,88.60,88.61
CHFJPY,20030513,165600,88.62,88.63,88.62,88.63
CHFJPY,20030513,165700,88.62,88.64,88.62,88.62
CHFJPY,20030513,165800,88.63,88.63,88.63,88.63
CHFJPY,20030513,165900,88.62,88.63,88.62,88.62
CHFJPY,20030513,170000,88.63,88.63,88.63,88.63
CHFJPY,20030513,170100,88.62,88.62,88.61,88.62
CHFJPY,20030513,170200,88.63,88.63,88.62,88.62
CHFJPY,20030513,170300,88.61,88.61,88.60,88.61
CHFJPY,20030513,170400,88.60,88.61,88.60,88.60
CHFJPY,20030513,170500,88.61,88.61,88.59,88.59
CHFJPY,20030513,170600,88.58,88.58,88.57,88.58
CHFJPY,20030513,170700,88.57,88.57,88.57,88.57
CHFJPY,20030513,170800,88.56,88.57,88.56,88.57
CHFJPY,20030513,170900,88.56,88.57,88.56,88.57
CHFJPY,20030513,171000,88.56,88.56,88.56,88.56
CHFJPY,20030513,171100,88.57,88.57,88.57,88.57
CHFJPY,20030513,171200,88.56,88.58,88.56,88.58
CHFJPY,20030513,171300,88.59,88.61,88.59,88.61
CHFJPY,20030513,171400,88.60,88.60,88.57,88.57
CHFJPY,20030513,171500,88.56,88.56,88.56,88.56
CHFJPY,20030513,171600,88.57,88.57,88.56,88.57
CHFJPY,20030513,171700,88.56,88.58,88.56,88.58
CHFJPY,20030513,171800,88.57,88.58,88.56,88.57
CHFJPY,20030513,171900,88.56,88.56,88.55,88.55
CHFJPY,20030513,172000,88.54,88.54,88.52,88.53
CHFJPY,20030513,172100,88.54,88.54,88.53,88.53
CHFJPY,20030513,172200,88.54,88.54,88.54,88.54
CHFJPY,20030513,172300,88.53,88.54,88.53,88.54
CHFJPY,20030513,172400,88.53,88.57,88.53,88.57
CHFJPY,20030513,172500,88.58,88.59,88.58,88.59
CHFJPY,20030513,172600,88.60,88.60,88.58,88.59
CHFJPY,20030513,172700,88.58,88.58,88.57,88.58
CHFJPY,20030513,172800,88.57,88.57,88.56,88.57
CHFJPY,20030513,172900,88.56,88.56,88.55,88.56
CHFJPY,20030513,173000,88.57,88.59,88.57,88.59
CHFJPY,20030513,173100,88.58,88.59,88.57,88.59
CHFJPY,20030513,173200,88.60,88.61,88.60,88.61
CHFJPY,20030513,173300,88.62,88.62,88.62,88.62
CHFJPY,20030513,173400,88.61,88.61,88.58,88.58
CHFJPY,20030513,173500,88.59,88.60,88.59,88.60
CHFJPY,20030513,173600,88.61,88.63,88.60,88.63
CHFJPY,20030513,173700,88.64,88.65,88.63,88.63
CHFJPY,20030513,173800,88.64,88.64,88.63,88.64
CHFJPY,20030513,173900,88.65,88.68,88.65,88.67
CHFJPY,20030513,174000,88.66,88.67,88.65,88.67
CHFJPY,20030513,174300,88.68,88.68,88.66,88.66
CHFJPY,20030513,174400,88.65,88.66,88.65,88.65
CHFJPY,20030513,174500,88.66,88.66,88.64,88.64
CHFJPY,20030513,174600,88.63,88.64,88.63,88.64
CHFJPY,20030513,174700,88.65,88.65,88.64,88.64
CHFJPY,20030513,174800,88.63,88.63,88.60,88.60
CHFJPY,20030513,174900,88.59,88.59,88.55,88.55
CHFJPY,20030513,175000,88.54,88.54,88.53,88.54
CHFJPY,20030513,175100,88.55,88.55,88.52,88.52
CHFJPY,20030513,175200,88.53,88.53,88.50,88.50
CHFJPY,20030513,175300,88.51,88.51,88.51,88.51
CHFJPY,20030513,175400,88.52,88.52,88.51,88.51
CHFJPY,20030513,175500,88.52,88.53,88.52,88.53
CHFJPY,20030513,175600,88.54,88.56,88.54,88.56
CHFJPY,20030513,175700,88.55,88.55,88.52,88.52
CHFJPY,20030513,175800,88.53,88.53,88.51,88.51
CHFJPY,20030513,175900,88.50,88.53,88.50,88.53
CHFJPY,20030513,180000,88.52,88.52,88.51,88.52
CHFJPY,20030513,180100,88.51,88.51,88.50,88.50
CHFJPY,20030513,180200,88.49,88.50,88.49,88.49
CHFJPY,20030513,180300,88.48,88.48,88.47,88.47
CHFJPY,20030513,180400,88.48,88.49,88.48,88.48
CHFJPY,20030513,180500,88.47,88.47,88.46,88.46
CHFJPY,20030513,180600,88.47,88.47,88.46,88.47
CHFJPY,20030513,180700,88.48,88.48,88.47,88.47
CHFJPY,20030513,180800,88.48,88.51,88.48,88.50
CHFJPY,20030513,181000,88.49,88.49,88.49,88.49
CHFJPY,20030513,181100,88.50,88.50,88.49,88.49
CHFJPY,20030513,181200,88.48,88.49,88.48,88.49
CHFJPY,20030513,181300,88.50,88.50,88.47,88.48
CHFJPY,20030513,181400,88.47,88.49,88.47,88.49
CHFJPY,20030513,181600,88.50,88.52,88.50,88.52
CHFJPY,20030513,181700,88.53,88.54,88.53,88.54
CHFJPY,20030513,181800,88.53,88.54,88.53,88.53
CHFJPY,20030513,181900,88.52,88.52,88.51,88.51
CHFJPY,20030513,182000,88.52,88.52,88.52,88.52
CHFJPY,20030513,182100,88.53,88.53,88.52,88.53
CHFJPY,20030513,182200,88.54,88.55,88.54,88.54
CHFJPY,20030513,182300,88.55,88.55,88.55,88.55
CHFJPY,20030513,182400,88.56,88.58,88.56,88.58
CHFJPY,20030513,182600,88.59,88.59,88.59,88.59
CHFJPY,20030513,182700,88.58,88.59,88.58,88.59
CHFJPY,20030513,182900,88.60,88.60,88.60,88.60
CHFJPY,20030513,183000,88.59,88.59,88.58,88.58
CHFJPY,20030513,183200,88.59,88.60,88.59,88.60
CHFJPY,20030513,183300,88.59,88.59,88.59,88.59
CHFJPY,20030513,183400,88.60,88.60,88.59,88.59
CHFJPY,20030513,183500,88.60,88.60,88.60,88.60
CHFJPY,20030513,183600,88.59,88.59,88.59,88.59
CHFJPY,20030513,183800,88.58,88.59,88.58,88.59
CHFJPY,20030513,183900,88.60,88.62,88.60,88.62
CHFJPY,20030513,184000,88.61,88.61,88.60,88.60
CHFJPY,20030513,184100,88.59,88.61,88.59,88.61
CHFJPY,20030513,184200,88.62,88.62,88.62,88.62
CHFJPY,20030513,184300,88.61,88.61,88.61,88.61
CHFJPY,20030513,184400,88.62,88.62,88.61,88.61
CHFJPY,20030513,184500,88.62,88.62,88.62,88.62
CHFJPY,20030513,184600,88.61,88.62,88.61,88.62
CHFJPY,20030513,184700,88.61,88.61,88.61,88.61
CHFJPY,20030513,184800,88.62,88.62,88.61,88.61
CHFJPY,20030513,184900,88.62,88.62,88.62,88.62
CHFJPY,20030513,185000,88.63,88.64,88.63,88.64
CHFJPY,20030513,185100,88.65,88.65,88.64,88.64
CHFJPY,20030513,185200,88.63,88.64,88.63,88.64
CHFJPY,20030513,185300,88.63,88.63,88.63,88.63
CHFJPY,20030513,185400,88.64,88.65,88.64,88.65
CHFJPY,20030513,185500,88.66,88.66,88.66,88.66
CHFJPY,20030513,185700,88.67,88.67,88.66,88.67
CHFJPY,20030513,185800,88.66,88.66,88.66,88.66
CHFJPY,20030513,185900,88.65,88.65,88.64,88.65
CHFJPY,20030513,190000,88.66,88.66,88.64,88.65
CHFJPY,20030513,190100,88.64,88.65,88.64,88.65
CHFJPY,20030513,190200,88.64,88.64,88.64,88.64
CHFJPY,20030513,190500,88.63,88.63,88.62,88.63
CHFJPY,20030513,190700,88.62,88.62,88.62,88.62
CHFJPY,20030513,190800,88.63,88.64,88.63,88.64
CHFJPY,20030513,190900,88.63,88.63,88.62,88.62
CHFJPY,20030513,191000,88.63,88.63,88.63,88.63
CHFJPY,20030513,191100,88.62,88.62,88.62,88.62
CHFJPY,20030513,191200,88.63,88.63,88.63,88.63
CHFJPY,20030513,191300,88.64,88.64,88.64,88.64
CHFJPY,20030513,191400,88.63,88.63,88.63,88.63
CHFJPY,20030513,191500,88.64,88.65,88.64,88.65
CHFJPY,20030513,191700,88.66,88.66,88.66,88.66
CHFJPY,20030513,191800,88.67,88.68,88.67,88.67
CHFJPY,20030513,192000,88.68,88.68,88.67,88.68
CHFJPY,20030513,192100,88.69,88.69,88.69,88.69
CHFJPY,20030513,192200,88.70,88.70,88.70,88.70
CHFJPY,20030513,192300,88.69,88.69,88.69,88.69
CHFJPY,20030513,192500,88.70,88.70,88.69,88.69
CHFJPY,20030513,192600,88.68,88.70,88.68,88.70
CHFJPY,20030513,192700,88.69,88.69,88.67,88.67
CHFJPY,20030513,192800,88.68,88.68,88.68,88.68
CHFJPY,20030513,192900,88.69,88.71,88.69,88.71
CHFJPY,20030513,193000,88.72,88.73,88.72,88.73
CHFJPY,20030513,193100,88.72,88.72,88.71,88.71
CHFJPY,20030513,193200,88.70,88.70,88.70,88.70
CHFJPY,20030513,193300,88.71,88.74,88.71,88.74
CHFJPY,20030513,193400,88.75,88.75,88.74,88.74
CHFJPY,20030513,193500,88.73,88.73,88.73,88.73
CHFJPY,20030513,193600,88.72,88.72,88.72,88.72
CHFJPY,20030513,193700,88.73,88.73,88.72,88.72
CHFJPY,20030513,193800,88.73,88.73,88.72,88.72
CHFJPY,20030513,193900,88.73,88.73,88.73,88.73
CHFJPY,20030513,194000,88.72,88.72,88.72,88.72
CHFJPY,20030513,194200,88.71,88.71,88.71,88.71
CHFJPY,20030513,194300,88.72,88.73,88.72,88.73
CHFJPY,20030513,194400,88.74,88.76,88.74,88.75
CHFJPY,20030513,194500,88.74,88.74,88.72,88.72
CHFJPY,20030513,194600,88.73,88.73,88.73,88.73
CHFJPY,20030513,194700,88.72,88.73,88.72,88.73
CHFJPY,20030513,194800,88.74,88.74,88.74,88.74
CHFJPY,20030513,194900,88.75,88.75,88.74,88.74
CHFJPY,20030513,195200,88.73,88.73,88.73,88.73
CHFJPY,20030513,195400,88.72,88.72,88.72,88.72
CHFJPY,20030513,195600,88.71,88.72,88.71,88.71
CHFJPY,20030513,195700,88.70,88.71,88.70,88.71
CHFJPY,20030513,195800,88.70,88.71,88.70,88.71
CHFJPY,20030513,195900,88.70,88.70,88.70,88.70
CHFJPY,20030513,200000,88.69,88.69,88.69,88.69
CHFJPY,20030513,200100,88.70,88.70,88.70,88.70
CHFJPY,20030513,200300,88.69,88.69,88.69,88.69
CHFJPY,20030513,200600,88.70,88.70,88.70,88.70
CHFJPY,20030513,200800,88.71,88.72,88.71,88.72
CHFJPY,20030513,200900,88.71,88.71,88.71,88.71
CHFJPY,20030513,201000,88.70,88.71,88.70,88.71
CHFJPY,20030513,201100,88.70,88.70,88.69,88.69
CHFJPY,20030513,201200,88.70,88.70,88.70,88.70
CHFJPY,20030513,201400,88.69,88.69,88.69,88.69
CHFJPY,20030513,201500,88.70,88.70,88.70,88.70
CHFJPY,20030513,201600,88.71,88.71,88.70,88.71
CHFJPY,20030513,201700,88.72,88.72,88.72,88.72
CHFJPY,20030513,201800,88.73,88.73,88.73,88.73
CHFJPY,20030513,202100,88.72,88.72,88.72,88.72
CHFJPY,20030513,202200,88.73,88.73,88.72,88.73
CHFJPY,20030513,202300,88.72,88.73,88.72,88.72
CHFJPY,20030513,202500,88.73,88.73,88.73,88.73
CHFJPY,20030513,202600,88.74,88.76,88.74,88.75
CHFJPY,20030513,202700,88.76,88.76,88.75,88.75
CHFJPY,20030513,202800,88.76,88.76,88.73,88.73
CHFJPY,20030513,202900,88.74,88.76,88.74,88.76
CHFJPY,20030513,203000,88.75,88.75,88.73,88.74
CHFJPY,20030513,203100,88.75,88.76,88.75,88.76
CHFJPY,20030513,203200,88.77,88.78,88.77,88.78
CHFJPY,20030513,203300,88.77,88.77,88.76,88.76
CHFJPY,20030513,203400,88.77,88.78,88.77,88.78
CHFJPY,20030513,203500,88.77,88.78,88.77,88.78
CHFJPY,20030513,203600,88.79,88.80,88.78,88.79
CHFJPY,20030513,203700,88.80,88.81,88.80,88.81
CHFJPY,20030513,203800,88.80,88.81,88.80,88.81
CHFJPY,20030513,203900,88.82,88.82,88.81,88.81
CHFJPY,20030513,204000,88.82,88.82,88.82,88.82
CHFJPY,20030513,204100,88.83,88.83,88.82,88.82
CHFJPY,20030513,204300,88.81,88.81,88.81,88.81
CHFJPY,20030513,204400,88.80,88.80,88.80,88.80
CHFJPY,20030513,204600,88.81,88.81,88.81,88.81
CHFJPY,20030513,204800,88.80,88.80,88.79,88.80
CHFJPY,20030513,205200,88.79,88.79,88.78,88.78
CHFJPY,20030513,205300,88.77,88.77,88.73,88.73
CHFJPY,20030513,205400,88.72,88.72,88.71,88.71
CHFJPY,20030513,205500,88.72,88.72,88.70,88.71
CHFJPY,20030513,205600,88.72,88.72,88.71,88.72
CHFJPY,20030513,205700,88.71,88.74,88.71,88.73
CHFJPY,20030513,205800,88.72,88.72,88.71,88.71
CHFJPY,20030513,205900,88.72,88.72,88.69,88.69
CHFJPY,20030513,210000,88.70,88.70,88.70,88.70
CHFJPY,20030513,210100,88.69,88.70,88.69,88.70
CHFJPY,20030513,210200,88.69,88.69,88.69,88.69
CHFJPY,20030513,210300,88.68,88.69,88.68,88.69
CHFJPY,20030513,210400,88.70,88.70,88.70,88.70
CHFJPY,20030513,210600,88.71,88.71,88.71,88.71
CHFJPY,20030513,210700,88.70,88.70,88.70,88.70
CHFJPY,20030513,210800,88.71,88.71,88.71,88.71
CHFJPY,20030513,211000,88.70,88.71,88.70,88.71
CHFJPY,20030513,211100,88.70,88.70,88.70,88.70
CHFJPY,20030513,211200,88.69,88.69,88.68,88.69
CHFJPY,20030513,211300,88.70,88.70,88.69,88.69
CHFJPY,20030513,211400,88.68,88.70,88.68,88.70
CHFJPY,20030513,211500,88.71,88.72,88.71,88.72
CHFJPY,20030513,211600,88.73,88.73,88.72,88.72
CHFJPY,20030513,211700,88.71,88.71,88.67,88.67
CHFJPY,20030513,211800,88.68,88.69,88.68,88.68
CHFJPY,20030513,212100,88.67,88.69,88.67,88.69
CHFJPY,20030513,212200,88.68,88.68,88.68,88.68
CHFJPY,20030513,212300,88.69,88.70,88.69,88.70
CHFJPY,20030513,212700,88.71,88.71,88.71,88.71
CHFJPY,20030513,212800,88.72,88.72,88.72,88.72
CHFJPY,20030513,212900,88.73,88.73,88.72,88.72
CHFJPY,20030513,213200,88.73,88.73,88.73,88.73
CHFJPY,20030513,213300,88.72,88.72,88.72,88.72
CHFJPY,20030513,213500,88.73,88.73,88.73,88.73
CHFJPY,20030513,214000,88.73,88.73,88.73,88.73
CHFJPY,20030513,214300,88.72,88.72,88.72,88.72
CHFJPY,20030513,214500,88.73,88.73,88.73,88.73
CHFJPY,20030513,214800,88.72,88.72,88.72,88.72
CHFJPY,20030513,215200,88.71,88.71,88.71,88.71
CHFJPY,20030513,215300,88.70,88.70,88.70,88.70
CHFJPY,20030513,215800,88.70,88.70,88.70,88.70
CHFJPY,20030513,220000,88.69,88.69,88.67,88.67
CHFJPY,20030513,220100,88.68,88.69,88.68,88.69
CHFJPY,20030513,220200,88.68,88.68,88.68,88.68
CHFJPY,20030513,220300,88.69,88.69,88.69,88.69
CHFJPY,20030513,220500,88.68,88.68,88.68,88.68
CHFJPY,20030513,220700,88.67,88.69,88.67,88.69
CHFJPY,20030513,220800,88.68,88.68,88.67,88.67
CHFJPY,20030513,221100,88.68,88.68,88.68,88.68
CHFJPY,20030513,221200,88.67,88.68,88.67,88.68
CHFJPY,20030513,221400,88.67,88.67,88.67,88.67
CHFJPY,20030513,221600,88.68,88.68,88.68,88.68
CHFJPY,20030513,222100,88.68,88.68,88.68,88.68
CHFJPY,20030513,222200,88.69,88.69,88.69,88.69
CHFJPY,20030513,222400,88.70,88.70,88.70,88.70
CHFJPY,20030513,222600,88.69,88.69,88.69,88.69
CHFJPY,20030513,222900,88.68,88.68,88.68,88.68
CHFJPY,20030513,223000,88.67,88.67,88.67,88.67
CHFJPY,20030513,223100,88.68,88.68,88.68,88.68
CHFJPY,20030513,223200,88.67,88.67,88.67,88.67
CHFJPY,20030513,223300,88.66,88.68,88.66,88.68
CHFJPY,20030513,223500,88.67,88.69,88.67,88.69
CHFJPY,20030513,223800,88.70,88.70,88.70,88.70
CHFJPY,20030513,223900,88.71,88.72,88.71,88.71
CHFJPY,20030513,224100,88.72,88.72,88.72,88.72
CHFJPY,20030513,224300,88.71,88.72,88.71,88.72
CHFJPY,20030513,224400,88.73,88.73,88.73,88.73
CHFJPY,20030513,224500,88.72,88.72,88.71,88.71
CHFJPY,20030513,224900,88.72,88.73,88.72,88.73
CHFJPY,20030513,225000,88.72,88.75,88.72,88.75
CHFJPY,20030513,225100,88.74,88.75,88.74,88.75
CHFJPY,20030513,225200,88.76,88.78,88.76,88.76
CHFJPY,20030513,225300,88.77,88.81,88.77,88.81
CHFJPY,20030513,225400,88.82,88.83,88.82,88.82
CHFJPY,20030513,225500,88.83,88.84,88.83,88.84
CHFJPY,20030513,225600,88.85,88.88,88.83,88.88
CHFJPY,20030513,225700,88.89,88.90,88.89,88.90
CHFJPY,20030513,225800,88.89,88.89,88.87,88.89
CHFJPY,20030513,225900,88.90,88.90,88.90,88.90
CHFJPY,20030513,230000,88.89,88.89,88.89,88.89
CHFJPY,20030513,230100,88.90,88.91,88.90,88.90
CHFJPY,20030513,230200,88.89,88.90,88.88,88.88
CHFJPY,20030513,230300,88.89,88.90,88.89,88.89
CHFJPY,20030513,230400,88.88,88.89,88.88,88.89
CHFJPY,20030513,230500,88.88,88.88,88.87,88.88
CHFJPY,20030513,230600,88.87,88.88,88.87,88.87
CHFJPY,20030513,230800,88.88,88.88,88.88,88.88
CHFJPY,20030513,230900,88.87,88.87,88.87,88.87
CHFJPY,20030513,231100,88.88,88.88,88.87,88.87
CHFJPY,20030513,231200,88.86,88.86,88.86,88.86
CHFJPY,20030513,231600,88.87,88.87,88.87,88.87
CHFJPY,20030513,231900,88.88,88.88,88.87,88.87
CHFJPY,20030513,232000,88.88,88.88,88.88,88.88
CHFJPY,20030513,232100,88.89,88.89,88.88,88.88
CHFJPY,20030513,232200,88.89,88.89,88.89,88.89
CHFJPY,20030513,232500,88.88,88.88,88.88,88.88
CHFJPY,20030513,232600,88.89,88.90,88.89,88.90
CHFJPY,20030513,232800,88.91,88.92,88.91,88.91
CHFJPY,20030513,232900,88.90,88.91,88.90,88.91
CHFJPY,20030513,233000,88.90,88.90,88.89,88.89
CHFJPY,20030513,233100,88.90,88.90,88.90,88.90
CHFJPY,20030513,233500,88.89,88.89,88.89,88.89
CHFJPY,20030513,233600,88.90,88.90,88.90,88.90
CHFJPY,20030513,233800,88.89,88.89,88.89,88.89
CHFJPY,20030513,234100,88.88,88.88,88.88,88.88
CHFJPY,20030513,234400,88.89,88.89,88.89,88.89
CHFJPY,20030513,234500,88.88,88.88,88.88,88.88
CHFJPY,20030513,234600,88.89,88.89,88.89,88.89
CHFJPY,20030513,234800,88.90,88.90,88.90,88.90
CHFJPY,20030513,235000,88.91,88.91,88.91,88.91
CHFJPY,20030513,235500,88.91,88.92,88.91,88.92
CHFJPY,20030513,235600,88.93,88.93,88.93,88.93
CHFJPY,20030513,235700,88.92,88.92,88.92,88.92
USDCAD,20030513,000600,1.3887,1.3887,1.3887,1.3887
USDCAD,20030513,001000,1.3886,1.3886,1.3886,1.3886
USDCAD,20030513,001500,1.3886,1.3886,1.3886,1.3886
USDCAD,20030513,001600,1.3885,1.3885,1.3885,1.3885
USDCAD,20030513,002100,1.3885,1.3885,1.3885,1.3885
USDCAD,20030513,002200,1.3886,1.3886,1.3886,1.3886
USDCAD,20030513,002700,1.3886,1.3886,1.3886,1.3886
USDCAD,20030513,002900,1.3885,1.3885,1.3885,1.3885
USDCAD,20030513,003400,1.3885,1.3885,1.3885,1.3885
USDCAD,20030513,003900,1.3885,1.3885,1.3885,1.3885
USDCAD,20030513,004000,1.3886,1.3886,1.3886,1.3886
USDCAD,20030513,004100,1.3887,1.3887,1.3887,1.3887
USDCAD,20030513,004600,1.3887,1.3887,1.3887,1.3887
USDCAD,20030513,005100,1.3887,1.3887,1.3887,1.3887
USDCAD,20030513,005600,1.3887,1.3887,1.3887,1.3887
USDCAD,20030513,010100,1.3887,1.3887,1.3887,1.3887
USDCAD,20030513,010600,1.3887,1.3887,1.3887,1.3887
USDCAD,20030513,010800,1.3888,1.3888,1.3888,1.3888
USDCAD,20030513,011300,1.3888,1.3888,1.3888,1.3888
USDCAD,20030513,011500,1.3889,1.3889,1.3889,1.3889
USDCAD,20030513,011600,1.3888,1.3889,1.3888,1.3889
USDCAD,20030513,011700,1.3890,1.3890,1.3890,1.3890
USDCAD,20030513,011800,1.3891,1.3893,1.3890,1.3893
USDCAD,20030513,011900,1.3892,1.3892,1.3892,1.3892
USDCAD,20030513,012300,1.3893,1.3894,1.3892,1.3894
USDCAD,20030513,012400,1.3895,1.3895,1.3895,1.3895
USDCAD,20030513,012700,1.3894,1.3896,1.3894,1.3896
USDCAD,20030513,012900,1.3897,1.3897,1.3897,1.3897
USDCAD,20030513,013000,1.3896,1.3896,1.3896,1.3896
USDCAD,20030513,013100,1.3895,1.3895,1.3893,1.3894
USDCAD,20030513,013200,1.3891,1.3891,1.3891,1.3891
USDCAD,20030513,013300,1.3892,1.3894,1.3892,1.3893
USDCAD,20030513,013400,1.3892,1.3893,1.3892,1.3892
USDCAD,20030513,013500,1.3891,1.3891,1.3891,1.3891
USDCAD,20030513,013600,1.3890,1.3890,1.3889,1.3889
USDCAD,20030513,013800,1.3888,1.3888,1.3887,1.3887
USDCAD,20030513,014000,1.3888,1.3888,1.3888,1.3888
USDCAD,20030513,014200,1.3889,1.3889,1.3889,1.3889
USDCAD,20030513,014300,1.3888,1.3888,1.3888,1.3888
USDCAD,20030513,014400,1.3887,1.3887,1.3887,1.3887
USDCAD,20030513,014900,1.3887,1.3889,1.3887,1.3889
USDCAD,20030513,015100,1.3890,1.3890,1.3890,1.3890
USDCAD,20030513,015600,1.3890,1.3890,1.3890,1.3890
USDCAD,20030513,020100,1.3890,1.3892,1.3890,1.3892
USDCAD,20030513,020300,1.3895,1.3895,1.3895,1.3895
USDCAD,20030513,020400,1.3897,1.3897,1.3897,1.3897
USDCAD,20030513,020700,1.3900,1.3902,1.3900,1.3902
USDCAD,20030513,021200,1.3902,1.3902,1.3901,1.3901
USDCAD,20030513,021300,1.3902,1.3903,1.3902,1.3903
USDCAD,20030513,021500,1.3906,1.3911,1.3906,1.3911
USDCAD,20030513,021600,1.3915,1.3915,1.3914,1.3915
USDCAD,20030513,021700,1.3916,1.3920,1.3916,1.3920
USDCAD,20030513,021800,1.3923,1.3923,1.3922,1.3922
USDCAD,20030513,021900,1.3921,1.3921,1.3921,1.3921
USDCAD,20030513,022000,1.3920,1.3922,1.3920,1.3921
USDCAD,20030513,022100,1.3922,1.3922,1.3920,1.3920
USDCAD,20030513,022200,1.3921,1.3921,1.3920,1.3921
USDCAD,20030513,022300,1.3920,1.3921,1.3920,1.3921
USDCAD,20030513,022500,1.3922,1.3922,1.3922,1.3922
USDCAD,20030513,022600,1.3921,1.3922,1.3921,1.3922
USDCAD,20030513,022900,1.3923,1.3927,1.3923,1.3927
USDCAD,20030513,023000,1.3926,1.3929,1.3926,1.3929
USDCAD,20030513,023100,1.3930,1.3930,1.3929,1.3929
USDCAD,20030513,023200,1.3930,1.3935,1.3930,1.3935
USDCAD,20030513,023300,1.3936,1.3939,1.3936,1.3939
USDCAD,20030513,023400,1.3940,1.3941,1.3940,1.3940
USDCAD,20030513,023500,1.3939,1.3939,1.3936,1.3936
USDCAD,20030513,023700,1.3937,1.3937,1.3936,1.3936
USDCAD,20030513,023800,1.3932,1.3932,1.3932,1.3932
USDCAD,20030513,024000,1.3930,1.3930,1.3930,1.3930
USDCAD,20030513,024100,1.3929,1.3929,1.3929,1.3929
USDCAD,20030513,024200,1.3930,1.3932,1.3930,1.3932
USDCAD,20030513,024300,1.3931,1.3931,1.3931,1.3931
USDCAD,20030513,024500,1.3930,1.3930,1.3930,1.3930
USDCAD,20030513,024600,1.3929,1.3929,1.3927,1.3927
USDCAD,20030513,024900,1.3926,1.3926,1.3926,1.3926
USDCAD,20030513,025000,1.3925,1.3925,1.3925,1.3925
USDCAD,20030513,025400,1.3927,1.3927,1.3927,1.3927
USDCAD,20030513,025600,1.3928,1.3928,1.3928,1.3928
USDCAD,20030513,025700,1.3929,1.3929,1.3929,1.3929
USDCAD,20030513,025800,1.3928,1.3928,1.3927,1.3927
USDCAD,20030513,025900,1.3926,1.3926,1.3924,1.3924
USDCAD,20030513,030000,1.3925,1.3926,1.3925,1.3926
USDCAD,20030513,030300,1.3927,1.3927,1.3927,1.3927
USDCAD,20030513,030700,1.3926,1.3926,1.3926,1.3926
USDCAD,20030513,030800,1.3925,1.3925,1.3925,1.3925
USDCAD,20030513,031300,1.3925,1.3925,1.3925,1.3925
USDCAD,20030513,031500,1.3924,1.3924,1.3924,1.3924
USDCAD,20030513,031600,1.3923,1.3923,1.3921,1.3921
USDCAD,20030513,031700,1.3922,1.3922,1.3922,1.3922
USDCAD,20030513,032200,1.3922,1.3922,1.3922,1.3922
USDCAD,20030513,032400,1.3921,1.3921,1.3920,1.3920
USDCAD,20030513,032900,1.3920,1.3920,1.3920,1.3920
USDCAD,20030513,033000,1.3918,1.3918,1.3917,1.3917
USDCAD,20030513,033400,1.3918,1.3918,1.3917,1.3917
USDCAD,20030513,033500,1.3916,1.3916,1.3915,1.3916
USDCAD,20030513,034000,1.3916,1.3916,1.3916,1.3916
USDCAD,20030513,034100,1.3915,1.3915,1.3911,1.3911
USDCAD,20030513,034200,1.3912,1.3912,1.3912,1.3912
USDCAD,20030513,034300,1.3913,1.3913,1.3913,1.3913
USDCAD,20030513,034800,1.3913,1.3913,1.3913,1.3913
USDCAD,20030513,034900,1.3914,1.3914,1.3914,1.3914
USDCAD,20030513,035000,1.3913,1.3913,1.3913,1.3913
USDCAD,20030513,035100,1.3914,1.3915,1.3914,1.3915
USDCAD,20030513,035300,1.3914,1.3914,1.3914,1.3914
USDCAD,20030513,035600,1.3915,1.3915,1.3915,1.3915
USDCAD,20030513,035700,1.3916,1.3916,1.3914,1.3914
USDCAD,20030513,040000,1.3915,1.3916,1.3915,1.3916
USDCAD,20030513,040100,1.3917,1.3917,1.3917,1.3917
USDCAD,20030513,040200,1.3916,1.3916,1.3916,1.3916
USDCAD,20030513,040400,1.3915,1.3915,1.3914,1.3915
USDCAD,20030513,040500,1.3916,1.3916,1.3916,1.3916
USDCAD,20030513,040600,1.3917,1.3917,1.3917,1.3917
USDCAD,20030513,040700,1.3918,1.3920,1.3918,1.3920
USDCAD,20030513,040900,1.3921,1.3922,1.3921,1.3922
USDCAD,20030513,041000,1.3923,1.3923,1.3923,1.3923
USDCAD,20030513,041100,1.3924,1.3924,1.3924,1.3924
USDCAD,20030513,041300,1.3923,1.3923,1.3923,1.3923
USDCAD,20030513,041400,1.3922,1.3922,1.3920,1.3920
USDCAD,20030513,041500,1.3921,1.3922,1.3921,1.3922
USDCAD,20030513,041600,1.3921,1.3922,1.3921,1.3922
USDCAD,20030513,041700,1.3921,1.3921,1.3921,1.3921
USDCAD,20030513,041800,1.3920,1.3920,1.3919,1.3919
USDCAD,20030513,041900,1.3918,1.3918,1.3917,1.3917
USDCAD,20030513,042300,1.3918,1.3918,1.3918,1.3918
USDCAD,20030513,042500,1.3919,1.3922,1.3919,1.3922
USDCAD,20030513,043000,1.3922,1.3922,1.3922,1.3922
USDCAD,20030513,043300,1.3923,1.3923,1.3923,1.3923
USDCAD,20030513,043600,1.3924,1.3927,1.3924,1.3927
USDCAD,20030513,043900,1.3928,1.3929,1.3928,1.3929
USDCAD,20030513,044100,1.3928,1.3928,1.3927,1.3927
USDCAD,20030513,044600,1.3927,1.3927,1.3927,1.3927
USDCAD,20030513,044800,1.3926,1.3926,1.3925,1.3925
USDCAD,20030513,045000,1.3924,1.3924,1.3924,1.3924
USDCAD,20030513,045100,1.3925,1.3925,1.3925,1.3925
USDCAD,20030513,045400,1.3924,1.3924,1.3924,1.3924
USDCAD,20030513,045700,1.3923,1.3923,1.3923,1.3923
USDCAD,20030513,050200,1.3923,1.3923,1.3923,1.3923
USDCAD,20030513,050500,1.3922,1.3922,1.3922,1.3922
USDCAD,20030513,051000,1.3922,1.3922,1.3922,1.3922
USDCAD,20030513,051300,1.3923,1.3923,1.3923,1.3923
USDCAD,20030513,051500,1.3924,1.3924,1.3924,1.3924
USDCAD,20030513,052000,1.3924,1.3924,1.3924,1.3924
USDCAD,20030513,052100,1.3923,1.3923,1.3923,1.3923
USDCAD,20030513,052300,1.3924,1.3924,1.3924,1.3924
USDCAD,20030513,052400,1.3923,1.3923,1.3923,1.3923
USDCAD,20030513,052600,1.3924,1.3924,1.3924,1.3924
USDCAD,20030513,053100,1.3925,1.3927,1.3925,1.3927
USDCAD,20030513,053500,1.3928,1.3928,1.3928,1.3928
USDCAD,20030513,053600,1.3927,1.3927,1.3927,1.3927
USDCAD,20030513,053800,1.3928,1.3930,1.3928,1.3930
USDCAD,20030513,054100,1.3929,1.3929,1.3928,1.3928
USDCAD,20030513,054600,1.3928,1.3928,1.3927,1.3927
USDCAD,20030513,055100,1.3928,1.3928,1.3928,1.3928
USDCAD,20030513,055300,1.3927,1.3927,1.3923,1.3923
USDCAD,20030513,055400,1.3924,1.3924,1.3924,1.3924
USDCAD,20030513,055600,1.3927,1.3927,1.3927,1.3927
USDCAD,20030513,055800,1.3929,1.3929,1.3929,1.3929
USDCAD,20030513,060200,1.3928,1.3928,1.3928,1.3928
USDCAD,20030513,060300,1.3927,1.3927,1.3927,1.3927
USDCAD,20030513,060400,1.3926,1.3926,1.3926,1.3926
USDCAD,20030513,060500,1.3924,1.3924,1.3924,1.3924
USDCAD,20030513,060700,1.3923,1.3923,1.3922,1.3922
USDCAD,20030513,060800,1.3923,1.3924,1.3923,1.3924
USDCAD,20030513,060900,1.3923,1.3923,1.3923,1.3923
USDCAD,20030513,061000,1.3922,1.3922,1.3919,1.3919
USDCAD,20030513,061100,1.3918,1.3918,1.3916,1.3916
USDCAD,20030513,061200,1.3915,1.3918,1.3914,1.3914
USDCAD,20030513,061300,1.3913,1.3913,1.3903,1.3903
USDCAD,20030513,061500,1.3901,1.3901,1.3899,1.3899
USDCAD,20030513,061600,1.3900,1.3900,1.3900,1.3900
USDCAD,20030513,061700,1.3899,1.3899,1.3899,1.3899
USDCAD,20030513,061800,1.3898,1.3898,1.3898,1.3898
USDCAD,20030513,061900,1.3899,1.3899,1.3899,1.3899
USDCAD,20030513,062100,1.3900,1.3903,1.3900,1.3903
USDCAD,20030513,062200,1.3905,1.3905,1.3904,1.3904
USDCAD,20030513,062300,1.3903,1.3903,1.3903,1.3903
USDCAD,20030513,062400,1.3901,1.3903,1.3901,1.3902
USDCAD,20030513,062500,1.3901,1.3901,1.3901,1.3901
USDCAD,20030513,062700,1.3900,1.3900,1.3900,1.3900
USDCAD,20030513,062800,1.3899,1.3899,1.3897,1.3897
USDCAD,20030513,062900,1.3896,1.3896,1.3896,1.3896
USDCAD,20030513,063000,1.3894,1.3894,1.3894,1.3894
USDCAD,20030513,063100,1.3892,1.3892,1.3889,1.3889
USDCAD,20030513,063200,1.3888,1.3888,1.3887,1.3887
USDCAD,20030513,063500,1.3886,1.3886,1.3886,1.3886
USDCAD,20030513,063600,1.3885,1.3885,1.3884,1.3884
USDCAD,20030513,063700,1.3883,1.3883,1.3883,1.3883
USDCAD,20030513,063800,1.3884,1.3884,1.3884,1.3884
USDCAD,20030513,064000,1.3885,1.3885,1.3884,1.3884
USDCAD,20030513,064500,1.3883,1.3883,1.3883,1.3883
USDCAD,20030513,064700,1.3882,1.3882,1.3881,1.3882
USDCAD,20030513,064800,1.3883,1.3883,1.3883,1.3883
USDCAD,20030513,065300,1.3883,1.3884,1.3883,1.3884
USDCAD,20030513,065400,1.3885,1.3885,1.3885,1.3885
USDCAD,20030513,065600,1.3884,1.3884,1.3884,1.3884
USDCAD,20030513,065800,1.3885,1.3885,1.3885,1.3885
USDCAD,20030513,070100,1.3886,1.3887,1.3885,1.3885
USDCAD,20030513,070600,1.3885,1.3886,1.3885,1.3886
USDCAD,20030513,070700,1.3887,1.3887,1.3887,1.3887
USDCAD,20030513,070800,1.3886,1.3886,1.3886,1.3886
USDCAD,20030513,071100,1.3885,1.3885,1.3885,1.3885
USDCAD,20030513,071600,1.3885,1.3885,1.3885,1.3885
USDCAD,20030513,071700,1.3884,1.3884,1.3883,1.3883
USDCAD,20030513,071800,1.3882,1.3882,1.3882,1.3882
USDCAD,20030513,071900,1.3881,1.3881,1.3880,1.3881
USDCAD,20030513,072300,1.3882,1.3882,1.3880,1.3880
USDCAD,20030513,072500,1.3879,1.3879,1.3879,1.3879
USDCAD,20030513,072600,1.3880,1.3880,1.3880,1.3880
USDCAD,20030513,072800,1.3881,1.3882,1.3881,1.3882
USDCAD,20030513,072900,1.3881,1.3881,1.3881,1.3881
USDCAD,20030513,073000,1.3880,1.3880,1.3880,1.3880
USDCAD,20030513,073200,1.3881,1.3881,1.3881,1.3881
USDCAD,20030513,073700,1.3881,1.3881,1.3880,1.3880
USDCAD,20030513,073800,1.3881,1.3881,1.3879,1.3879
USDCAD,20030513,073900,1.3878,1.3878,1.3878,1.3878
USDCAD,20030513,074200,1.3879,1.3879,1.3878,1.3878
USDCAD,20030513,074500,1.3879,1.3879,1.3879,1.3879
USDCAD,20030513,074600,1.3878,1.3878,1.3877,1.3877
USDCAD,20030513,074800,1.3878,1.3878,1.3878,1.3878
USDCAD,20030513,075200,1.3876,1.3876,1.3876,1.3876
USDCAD,20030513,075400,1.3878,1.3878,1.3878,1.3878
USDCAD,20030513,075500,1.3879,1.3879,1.3878,1.3878
USDCAD,20030513,075900,1.3877,1.3877,1.3876,1.3876
USDCAD,20030513,080000,1.3877,1.3877,1.3877,1.3877
USDCAD,20030513,080100,1.3878,1.3879,1.3878,1.3878
USDCAD,20030513,080300,1.3877,1.3877,1.3877,1.3877
USDCAD,20030513,080400,1.3876,1.3876,1.3875,1.3875
USDCAD,20030513,080500,1.3876,1.3876,1.3876,1.3876
USDCAD,20030513,080800,1.3875,1.3875,1.3874,1.3874
USDCAD,20030513,080900,1.3875,1.3875,1.3875,1.3875
USDCAD,20030513,081100,1.3877,1.3877,1.3875,1.3875
USDCAD,20030513,081300,1.3874,1.3874,1.3873,1.3873
USDCAD,20030513,081400,1.3874,1.3875,1.3874,1.3875
USDCAD,20030513,081500,1.3876,1.3876,1.3874,1.3874
USDCAD,20030513,081600,1.3876,1.3876,1.3876,1.3876
USDCAD,20030513,081700,1.3878,1.3878,1.3878,1.3878
USDCAD,20030513,081900,1.3879,1.3880,1.3879,1.3880
USDCAD,20030513,082000,1.3883,1.3883,1.3881,1.3882
USDCAD,20030513,082200,1.3883,1.3886,1.3883,1.3886
USDCAD,20030513,082300,1.3887,1.3887,1.3885,1.3887
USDCAD,20030513,082600,1.3889,1.3892,1.3889,1.3892
USDCAD,20030513,082700,1.3890,1.3891,1.3890,1.3891
USDCAD,20030513,082800,1.3892,1.3892,1.3891,1.3892
USDCAD,20030513,082900,1.3891,1.3891,1.3891,1.3891
USDCAD,20030513,083100,1.3892,1.3892,1.3892,1.3892
USDCAD,20030513,083200,1.3893,1.3893,1.3893,1.3893
USDCAD,20030513,083300,1.3894,1.3894,1.3894,1.3894
USDCAD,20030513,083400,1.3899,1.3899,1.3899,1.3899
USDCAD,20030513,083500,1.3901,1.3902,1.3900,1.3902
USDCAD,20030513,083600,1.3901,1.3901,1.3900,1.3901
USDCAD,20030513,083700,1.3902,1.3903,1.3901,1.3903
USDCAD,20030513,083800,1.3904,1.3905,1.3903,1.3903
USDCAD,20030513,083900,1.3902,1.3902,1.3902,1.3902
USDCAD,20030513,084000,1.3901,1.3901,1.3901,1.3901
USDCAD,20030513,084100,1.3900,1.3900,1.3900,1.3900
USDCAD,20030513,084200,1.3898,1.3898,1.3898,1.3898
USDCAD,20030513,084300,1.3899,1.3899,1.3899,1.3899
USDCAD,20030513,084400,1.3901,1.3904,1.3901,1.3904
USDCAD,20030513,084500,1.3905,1.3905,1.3904,1.3904
USDCAD,20030513,084600,1.3903,1.3903,1.3900,1.3900
USDCAD,20030513,084900,1.3898,1.3898,1.3898,1.3898
USDCAD,20030513,085100,1.3897,1.3897,1.3896,1.3896
USDCAD,20030513,085200,1.3897,1.3903,1.3897,1.3903
USDCAD,20030513,085300,1.3901,1.3901,1.3901,1.3901
USDCAD,20030513,085400,1.3902,1.3902,1.3900,1.3900
USDCAD,20030513,085600,1.3905,1.3905,1.3904,1.3904
USDCAD,20030513,085700,1.3905,1.3908,1.3905,1.3907
USDCAD,20030513,085800,1.3906,1.3909,1.3906,1.3908
USDCAD,20030513,090100,1.3907,1.3907,1.3907,1.3907
USDCAD,20030513,090200,1.3908,1.3908,1.3908,1.3908
USDCAD,20030513,090400,1.3907,1.3907,1.3905,1.3907
USDCAD,20030513,090500,1.3908,1.3913,1.3908,1.3913
USDCAD,20030513,090600,1.3914,1.3914,1.3913,1.3914
USDCAD,20030513,090700,1.3913,1.3913,1.3913,1.3913
USDCAD,20030513,090800,1.3912,1.3912,1.3910,1.3910
USDCAD,20030513,090900,1.3909,1.3910,1.3909,1.3910
USDCAD,20030513,091100,1.3906,1.3909,1.3906,1.3908
USDCAD,20030513,091200,1.3905,1.3905,1.3905,1.3905
USDCAD,20030513,091300,1.3904,1.3904,1.3902,1.3902
USDCAD,20030513,091400,1.3901,1.3901,1.3901,1.3901
USDCAD,20030513,091500,1.3902,1.3904,1.3902,1.3904
USDCAD,20030513,091700,1.3906,1.3906,1.3906,1.3906
USDCAD,20030513,091800,1.3905,1.3906,1.3905,1.3906
USDCAD,20030513,091900,1.3907,1.3911,1.3907,1.3911
USDCAD,20030513,092000,1.3912,1.3912,1.3912,1.3912
USDCAD,20030513,092100,1.3913,1.3916,1.3913,1.3915
USDCAD,20030513,092400,1.3912,1.3912,1.3912,1.3912
USDCAD,20030513,092500,1.3913,1.3914,1.3913,1.3914
USDCAD,20030513,092600,1.3916,1.3916,1.3915,1.3915
USDCAD,20030513,092700,1.3916,1.3917,1.3916,1.3917
USDCAD,20030513,092800,1.3918,1.3919,1.3918,1.3919
USDCAD,20030513,092900,1.3920,1.3920,1.3918,1.3918
USDCAD,20030513,093000,1.3917,1.3918,1.3917,1.3917
USDCAD,20030513,093100,1.3916,1.3916,1.3914,1.3914
USDCAD,20030513,093200,1.3915,1.3916,1.3915,1.3916
USDCAD,20030513,093300,1.3917,1.3921,1.3917,1.3920
USDCAD,20030513,093600,1.3921,1.3921,1.3921,1.3921
USDCAD,20030513,093800,1.3923,1.3923,1.3922,1.3922
USDCAD,20030513,094000,1.3920,1.3920,1.3920,1.3920
USDCAD,20030513,094100,1.3919,1.3919,1.3919,1.3919
USDCAD,20030513,094200,1.3920,1.3921,1.3920,1.3920
USDCAD,20030513,094300,1.3919,1.3919,1.3913,1.3913
USDCAD,20030513,094400,1.3912,1.3912,1.3911,1.3911
USDCAD,20030513,094500,1.3910,1.3910,1.3909,1.3910
USDCAD,20030513,094600,1.3909,1.3909,1.3906,1.3909
USDCAD,20030513,094700,1.3910,1.3910,1.3910,1.3910
USDCAD,20030513,094800,1.3911,1.3911,1.3911,1.3911
USDCAD,20030513,095000,1.3910,1.3910,1.3909,1.3909
USDCAD,20030513,095100,1.3910,1.3910,1.3910,1.3910
USDCAD,20030513,095300,1.3911,1.3911,1.3911,1.3911
USDCAD,20030513,095400,1.3910,1.3911,1.3910,1.3911
USDCAD,20030513,095500,1.3909,1.3909,1.3909,1.3909
USDCAD,20030513,095600,1.3904,1.3904,1.3904,1.3904
USDCAD,20030513,095700,1.3906,1.3906,1.3906,1.3906
USDCAD,20030513,095800,1.3907,1.3908,1.3907,1.3908
USDCAD,20030513,095900,1.3907,1.3907,1.3907,1.3907
USDCAD,20030513,100100,1.3908,1.3908,1.3908,1.3908
USDCAD,20030513,100200,1.3909,1.3909,1.3909,1.3909
USDCAD,20030513,100500,1.3908,1.3909,1.3908,1.3908
USDCAD,20030513,100700,1.3907,1.3907,1.3907,1.3907
USDCAD,20030513,100800,1.3906,1.3906,1.3906,1.3906
USDCAD,20030513,101000,1.3905,1.3906,1.3905,1.3906
USDCAD,20030513,101100,1.3905,1.3905,1.3904,1.3904
USDCAD,20030513,101300,1.3905,1.3905,1.3905,1.3905
USDCAD,20030513,101400,1.3904,1.3904,1.3904,1.3904
USDCAD,20030513,101500,1.3903,1.3903,1.3901,1.3901
USDCAD,20030513,101700,1.3900,1.3900,1.3893,1.3893
USDCAD,20030513,101800,1.3894,1.3896,1.3893,1.3893
USDCAD,20030513,101900,1.3892,1.3894,1.3892,1.3894
USDCAD,20030513,102000,1.3893,1.3893,1.3893,1.3893
USDCAD,20030513,102100,1.3894,1.3894,1.3894,1.3894
USDCAD,20030513,102200,1.3892,1.3892,1.3890,1.3892
USDCAD,20030513,102400,1.3890,1.3890,1.3887,1.3887
USDCAD,20030513,102500,1.3885,1.3885,1.3885,1.3885
USDCAD,20030513,102600,1.3884,1.3884,1.3882,1.3882
USDCAD,20030513,102800,1.3884,1.3885,1.3883,1.3883
USDCAD,20030513,102900,1.3885,1.3885,1.3882,1.3882
USDCAD,20030513,103000,1.3881,1.3883,1.3881,1.3882
USDCAD,20030513,103100,1.3881,1.3882,1.3881,1.3882
USDCAD,20030513,103200,1.3881,1.3881,1.3881,1.3881
USDCAD,20030513,103300,1.3882,1.3882,1.3878,1.3878
USDCAD,20030513,103400,1.3876,1.3878,1.3875,1.3876
USDCAD,20030513,103500,1.3877,1.3877,1.3877,1.3877
USDCAD,20030513,103600,1.3878,1.3878,1.3878,1.3878
USDCAD,20030513,103700,1.3877,1.3878,1.3877,1.3878
USDCAD,20030513,103800,1.3879,1.3879,1.3879,1.3879
USDCAD,20030513,103900,1.3880,1.3881,1.3879,1.3880
USDCAD,20030513,104000,1.3881,1.3881,1.3880,1.3880
USDCAD,20030513,104100,1.3881,1.3882,1.3881,1.3882
USDCAD,20030513,104200,1.3883,1.3883,1.3881,1.3881
USDCAD,20030513,104300,1.3880,1.3881,1.3880,1.3880
USDCAD,20030513,104400,1.3878,1.3879,1.3878,1.3879
USDCAD,20030513,104500,1.3878,1.3878,1.3878,1.3878
USDCAD,20030513,104600,1.3877,1.3879,1.3877,1.3878
USDCAD,20030513,104700,1.3877,1.3877,1.3875,1.3877
USDCAD,20030513,104900,1.3878,1.3879,1.3878,1.3878
USDCAD,20030513,105000,1.3879,1.3879,1.3879,1.3879
USDCAD,20030513,105200,1.3878,1.3880,1.3878,1.3880
USDCAD,20030513,105300,1.3879,1.3879,1.3879,1.3879
USDCAD,20030513,105400,1.3876,1.3876,1.3876,1.3876
USDCAD,20030513,105500,1.3877,1.3877,1.3877,1.3877
USDCAD,20030513,105600,1.3878,1.3878,1.3878,1.3878
USDCAD,20030513,105700,1.3879,1.3880,1.3879,1.3880
USDCAD,20030513,105800,1.3881,1.3882,1.3881,1.3882
USDCAD,20030513,110000,1.3881,1.3881,1.3881,1.3881
USDCAD,20030513,110100,1.3880,1.3880,1.3880,1.3880
USDCAD,20030513,110300,1.3881,1.3881,1.3881,1.3881
USDCAD,20030513,110400,1.3880,1.3880,1.3880,1.3880
USDCAD,20030513,110500,1.3878,1.3878,1.3877,1.3877
USDCAD,20030513,110700,1.3875,1.3875,1.3874,1.3874
USDCAD,20030513,110800,1.3873,1.3873,1.3873,1.3873
USDCAD,20030513,111000,1.3874,1.3874,1.3874,1.3874
USDCAD,20030513,111200,1.3875,1.3875,1.3875,1.3875
USDCAD,20030513,111300,1.3877,1.3877,1.3877,1.3877
USDCAD,20030513,111400,1.3878,1.3878,1.3878,1.3878
USDCAD,20030513,111600,1.3881,1.3881,1.3881,1.3881
USDCAD,20030513,111900,1.3879,1.3880,1.3879,1.3879
USDCAD,20030513,112100,1.3880,1.3881,1.3880,1.3881
USDCAD,20030513,112400,1.3882,1.3884,1.3881,1.3881
USDCAD,20030513,112500,1.3880,1.3880,1.3879,1.3879
USDCAD,20030513,112800,1.3880,1.3881,1.3880,1.3881
USDCAD,20030513,112900,1.3882,1.3882,1.3881,1.3882
USDCAD,20030513,113000,1.3883,1.3883,1.3882,1.3882
USDCAD,20030513,113100,1.3880,1.3880,1.3876,1.3877
USDCAD,20030513,113200,1.3876,1.3876,1.3874,1.3874
USDCAD,20030513,113300,1.3875,1.3875,1.3874,1.3874
USDCAD,20030513,113400,1.3875,1.3875,1.3873,1.3873
USDCAD,20030513,113500,1.3874,1.3876,1.3874,1.3876
USDCAD,20030513,113600,1.3875,1.3875,1.3875,1.3875
USDCAD,20030513,113700,1.3876,1.3881,1.3876,1.3880
USDCAD,20030513,114000,1.3881,1.3881,1.3881,1.3881
USDCAD,20030513,114100,1.3879,1.3880,1.3879,1.3880
USDCAD,20030513,114300,1.3881,1.3881,1.3881,1.3881
USDCAD,20030513,114500,1.3882,1.3882,1.3882,1.3882
USDCAD,20030513,114600,1.3881,1.3881,1.3880,1.3880
USDCAD,20030513,114700,1.3881,1.3881,1.3881,1.3881
USDCAD,20030513,114900,1.3880,1.3880,1.3880,1.3880
USDCAD,20030513,115000,1.3881,1.3889,1.3881,1.3889
USDCAD,20030513,115100,1.3890,1.3892,1.3890,1.3890
USDCAD,20030513,115200,1.3889,1.3890,1.3889,1.3890
USDCAD,20030513,115300,1.3889,1.3891,1.3889,1.3891
USDCAD,20030513,115400,1.3892,1.3892,1.3892,1.3892
USDCAD,20030513,115700,1.3893,1.3897,1.3893,1.3897
USDCAD,20030513,115800,1.3898,1.3899,1.3898,1.3899
USDCAD,20030513,115900,1.3898,1.3898,1.3897,1.3897
USDCAD,20030513,120000,1.3896,1.3896,1.3893,1.3893
USDCAD,20030513,120100,1.3892,1.3892,1.3892,1.3892
USDCAD,20030513,120300,1.3891,1.3891,1.3879,1.3881
USDCAD,20030513,120400,1.3882,1.3882,1.3882,1.3882
USDCAD,20030513,120500,1.3883,1.3883,1.3883,1.3883
USDCAD,20030513,120600,1.3884,1.3884,1.3884,1.3884
USDCAD,20030513,120800,1.3883,1.3884,1.3882,1.3884
USDCAD,20030513,120900,1.3883,1.3883,1.3881,1.3881
USDCAD,20030513,121100,1.3882,1.3882,1.3882,1.3882
USDCAD,20030513,121600,1.3882,1.3882,1.3882,1.3882
USDCAD,20030513,121900,1.3885,1.3886,1.3884,1.3886
USDCAD,20030513,122100,1.3884,1.3884,1.3884,1.3884
USDCAD,20030513,122300,1.3885,1.3885,1.3885,1.3885
USDCAD,20030513,122800,1.3885,1.3885,1.3885,1.3885
USDCAD,20030513,123100,1.3883,1.3883,1.3883,1.3883
USDCAD,20030513,123500,1.3882,1.3882,1.3880,1.3880
USDCAD,20030513,123700,1.3881,1.3881,1.3881,1.3881
USDCAD,20030513,124200,1.3881,1.3881,1.3881,1.3881
USDCAD,20030513,124300,1.3882,1.3882,1.3882,1.3882
USDCAD,20030513,124500,1.3883,1.3883,1.3883,1.3883
USDCAD,20030513,125000,1.3883,1.3889,1.3883,1.3888
USDCAD,20030513,125100,1.3889,1.3889,1.3888,1.3888
USDCAD,20030513,125400,1.3885,1.3885,1.3884,1.3884
USDCAD,20030513,125500,1.3885,1.3886,1.3885,1.3886
USDCAD,20030513,125600,1.3887,1.3887,1.3887,1.3887
USDCAD,20030513,125700,1.3886,1.3888,1.3886,1.3888
USDCAD,20030513,125800,1.3889,1.3892,1.3889,1.3892
USDCAD,20030513,125900,1.3891,1.3891,1.3890,1.3890
USDCAD,20030513,130000,1.3889,1.3892,1.3889,1.3892
USDCAD,20030513,130100,1.3891,1.3891,1.3891,1.3891
USDCAD,20030513,130200,1.3887,1.3887,1.3887,1.3887
USDCAD,20030513,130300,1.3886,1.3887,1.3886,1.3887
USDCAD,20030513,130400,1.3888,1.3888,1.3887,1.3888
USDCAD,20030513,130500,1.3889,1.3889,1.3889,1.3889
USDCAD,20030513,130600,1.3890,1.3892,1.3890,1.3891
USDCAD,20030513,130800,1.3890,1.3891,1.3890,1.3891
USDCAD,20030513,131000,1.3894,1.3894,1.3894,1.3894
USDCAD,20030513,131100,1.3897,1.3897,1.3896,1.3896
USDCAD,20030513,131200,1.3895,1.3896,1.3895,1.3896
USDCAD,20030513,131700,1.3896,1.3899,1.3896,1.3899
USDCAD,20030513,131800,1.3900,1.3902,1.3900,1.3901
USDCAD,20030513,132100,1.3902,1.3902,1.3902,1.3902
USDCAD,20030513,132300,1.3903,1.3903,1.3903,1.3903
USDCAD,20030513,132400,1.3904,1.3904,1.3901,1.3901
USDCAD,20030513,132500,1.3902,1.3904,1.3902,1.3904
USDCAD,20030513,132600,1.3903,1.3904,1.3902,1.3904
USDCAD,20030513,132700,1.3903,1.3903,1.3902,1.3902
USDCAD,20030513,132800,1.3899,1.3899,1.3899,1.3899
USDCAD,20030513,132900,1.3901,1.3901,1.3901,1.3901
USDCAD,20030513,133000,1.3900,1.3900,1.3898,1.3898
USDCAD,20030513,133100,1.3896,1.3896,1.3896,1.3896
USDCAD,20030513,133300,1.3895,1.3895,1.3895,1.3895
USDCAD,20030513,133400,1.3896,1.3896,1.3896,1.3896
USDCAD,20030513,133500,1.3895,1.3895,1.3892,1.3892
USDCAD,20030513,133600,1.3891,1.3891,1.3891,1.3891
USDCAD,20030513,133700,1.3890,1.3890,1.3890,1.3890
USDCAD,20030513,133800,1.3889,1.3890,1.3887,1.3887
USDCAD,20030513,133900,1.3886,1.3886,1.3886,1.3886
USDCAD,20030513,134200,1.3888,1.3889,1.3888,1.3889
USDCAD,20030513,134300,1.3890,1.3890,1.3888,1.3888
USDCAD,20030513,134500,1.3889,1.3889,1.3889,1.3889
USDCAD,20030513,134600,1.3890,1.3890,1.3888,1.3888
USDCAD,20030513,134700,1.3887,1.3887,1.3887,1.3887
USDCAD,20030513,134800,1.3886,1.3886,1.3885,1.3885
USDCAD,20030513,134900,1.3882,1.3883,1.3881,1.3882
USDCAD,20030513,135000,1.3881,1.3882,1.3881,1.3882
USDCAD,20030513,135100,1.3883,1.3886,1.3882,1.3886
USDCAD,20030513,135200,1.3887,1.3891,1.3887,1.3891
USDCAD,20030513,135300,1.3892,1.3894,1.3892,1.3894
USDCAD,20030513,135400,1.3893,1.3900,1.3893,1.3900
USDCAD,20030513,135500,1.3899,1.3899,1.3896,1.3896
USDCAD,20030513,135600,1.3897,1.3897,1.3897,1.3897
USDCAD,20030513,135700,1.3899,1.3902,1.3899,1.3902
USDCAD,20030513,135800,1.3901,1.3901,1.3897,1.3897
USDCAD,20030513,135900,1.3896,1.3896,1.3896,1.3896
USDCAD,20030513,140100,1.3895,1.3895,1.3892,1.3892
USDCAD,20030513,140200,1.3893,1.3894,1.3893,1.3893
USDCAD,20030513,140400,1.3894,1.3896,1.3894,1.3896
USDCAD,20030513,140600,1.3893,1.3893,1.3893,1.3893
USDCAD,20030513,140700,1.3894,1.3894,1.3894,1.3894
USDCAD,20030513,140800,1.3895,1.3897,1.3895,1.3897
USDCAD,20030513,140900,1.3899,1.3899,1.3899,1.3899
USDCAD,20030513,141100,1.3898,1.3898,1.3897,1.3897
USDCAD,20030513,141200,1.3895,1.3895,1.3894,1.3894
USDCAD,20030513,141300,1.3897,1.3897,1.3897,1.3897
USDCAD,20030513,141400,1.3895,1.3895,1.3895,1.3895
USDCAD,20030513,141500,1.3897,1.3897,1.3897,1.3897
USDCAD,20030513,141700,1.3899,1.3899,1.3899,1.3899
USDCAD,20030513,141900,1.3898,1.3898,1.3898,1.3898
USDCAD,20030513,142000,1.3899,1.3900,1.3899,1.3900
USDCAD,20030513,142100,1.3898,1.3898,1.3896,1.3897
USDCAD,20030513,142300,1.3896,1.3896,1.3895,1.3896
USDCAD,20030513,142500,1.3894,1.3895,1.3894,1.3895
USDCAD,20030513,142600,1.3896,1.3896,1.3896,1.3896
USDCAD,20030513,142900,1.3895,1.3895,1.3894,1.3894
USDCAD,20030513,143000,1.3893,1.3893,1.3887,1.3887
USDCAD,20030513,143100,1.3885,1.3885,1.3870,1.3873
USDCAD,20030513,143200,1.3874,1.3879,1.3874,1.3879
USDCAD,20030513,143300,1.3878,1.3878,1.3875,1.3875
USDCAD,20030513,143400,1.3876,1.3877,1.3875,1.3875
USDCAD,20030513,143500,1.3874,1.3874,1.3862,1.3862
USDCAD,20030513,143600,1.3863,1.3864,1.3862,1.3863
USDCAD,20030513,143700,1.3864,1.3865,1.3864,1.3865
USDCAD,20030513,143800,1.3866,1.3868,1.3866,1.3868
USDCAD,20030513,143900,1.3867,1.3867,1.3865,1.3866
USDCAD,20030513,144000,1.3865,1.3865,1.3863,1.3863
USDCAD,20030513,144100,1.3862,1.3864,1.3862,1.3864
USDCAD,20030513,144300,1.3865,1.3865,1.3864,1.3864
USDCAD,20030513,144400,1.3865,1.3867,1.3864,1.3867
USDCAD,20030513,144500,1.3868,1.3868,1.3867,1.3867
USDCAD,20030513,144600,1.3868,1.3874,1.3868,1.3874
USDCAD,20030513,144700,1.3875,1.3878,1.3875,1.3878
USDCAD,20030513,144800,1.3877,1.3877,1.3871,1.3871
USDCAD,20030513,144900,1.3870,1.3870,1.3869,1.3870
USDCAD,20030513,145000,1.3869,1.3869,1.3866,1.3868
USDCAD,20030513,145100,1.3867,1.3867,1.3866,1.3866
USDCAD,20030513,145200,1.3867,1.3869,1.3867,1.3869
USDCAD,20030513,145300,1.3870,1.3871,1.3870,1.3870
USDCAD,20030513,145400,1.3871,1.3872,1.3870,1.3872
USDCAD,20030513,145500,1.3873,1.3877,1.3873,1.3877
USDCAD,20030513,145600,1.3878,1.3881,1.3878,1.3881
USDCAD,20030513,145700,1.3883,1.3885,1.3883,1.3883
USDCAD,20030513,145800,1.3885,1.3887,1.3885,1.3887
USDCAD,20030513,145900,1.3888,1.3896,1.3888,1.3896
USDCAD,20030513,150000,1.3895,1.3896,1.3894,1.3896
USDCAD,20030513,150100,1.3897,1.3899,1.3896,1.3897
USDCAD,20030513,150200,1.3898,1.3898,1.3893,1.3893
USDCAD,20030513,150300,1.3892,1.3893,1.3891,1.3892
USDCAD,20030513,150400,1.3891,1.3891,1.3885,1.3885
USDCAD,20030513,150500,1.3884,1.3888,1.3884,1.3888
USDCAD,20030513,150600,1.3889,1.3891,1.3889,1.3891
USDCAD,20030513,150700,1.3892,1.3893,1.3892,1.3893
USDCAD,20030513,150800,1.3892,1.3897,1.3891,1.3897
USDCAD,20030513,150900,1.3899,1.3900,1.3896,1.3896
USDCAD,20030513,151000,1.3895,1.3899,1.3895,1.3899
USDCAD,20030513,151200,1.3900,1.3904,1.3900,1.3902
USDCAD,20030513,151300,1.3903,1.3906,1.3901,1.3906
USDCAD,20030513,151400,1.3908,1.3910,1.3907,1.3909
USDCAD,20030513,151500,1.3910,1.3911,1.3908,1.3908
USDCAD,20030513,151600,1.3907,1.3907,1.3902,1.3902
USDCAD,20030513,151700,1.3901,1.3901,1.3896,1.3896
USDCAD,20030513,151800,1.3898,1.3903,1.3897,1.3903
USDCAD,20030513,151900,1.3904,1.3904,1.3904,1.3904
USDCAD,20030513,152000,1.3903,1.3903,1.3901,1.3901
USDCAD,20030513,152100,1.3902,1.3903,1.3901,1.3903
USDCAD,20030513,152200,1.3902,1.3903,1.3901,1.3903
USDCAD,20030513,152300,1.3904,1.3905,1.3904,1.3905
USDCAD,20030513,152400,1.3906,1.3908,1.3906,1.3908
USDCAD,20030513,152500,1.3907,1.3908,1.3907,1.3908
USDCAD,20030513,152600,1.3909,1.3909,1.3909,1.3909
USDCAD,20030513,152700,1.3910,1.3912,1.3910,1.3910
USDCAD,20030513,152800,1.3909,1.3909,1.3903,1.3903
USDCAD,20030513,152900,1.3902,1.3906,1.3902,1.3906
USDCAD,20030513,153000,1.3907,1.3909,1.3907,1.3909
USDCAD,20030513,153100,1.3908,1.3908,1.3906,1.3907
USDCAD,20030513,153200,1.3906,1.3907,1.3905,1.3905
USDCAD,20030513,153300,1.3904,1.3904,1.3899,1.3899
USDCAD,20030513,153400,1.3897,1.3897,1.3896,1.3896
USDCAD,20030513,153500,1.3895,1.3895,1.3894,1.3895
USDCAD,20030513,153600,1.3894,1.3894,1.3893,1.3893
USDCAD,20030513,153700,1.3895,1.3896,1.3895,1.3896
USDCAD,20030513,153800,1.3895,1.3895,1.3894,1.3894
USDCAD,20030513,153900,1.3893,1.3893,1.3891,1.3891
USDCAD,20030513,154000,1.3890,1.3890,1.3885,1.3885
USDCAD,20030513,154100,1.3886,1.3886,1.3886,1.3886
USDCAD,20030513,154200,1.3887,1.3889,1.3887,1.3889
USDCAD,20030513,154300,1.3888,1.3888,1.3887,1.3888
USDCAD,20030513,154400,1.3889,1.3892,1.3889,1.3892
USDCAD,20030513,154500,1.3893,1.3893,1.3893,1.3893
USDCAD,20030513,154600,1.3894,1.3896,1.3894,1.3896
USDCAD,20030513,154700,1.3897,1.3899,1.3897,1.3898
USDCAD,20030513,154800,1.3899,1.3899,1.3899,1.3899
USDCAD,20030513,154900,1.3900,1.3900,1.3900,1.3900
USDCAD,20030513,155000,1.3901,1.3902,1.3901,1.3902
USDCAD,20030513,155100,1.3903,1.3906,1.3903,1.3906
USDCAD,20030513,155200,1.3907,1.3907,1.3906,1.3906
USDCAD,20030513,155300,1.3905,1.3906,1.3900,1.3900
USDCAD,20030513,155400,1.3899,1.3899,1.3896,1.3896
USDCAD,20030513,155500,1.3895,1.3895,1.3894,1.3894
USDCAD,20030513,155700,1.3893,1.3893,1.3893,1.3893
USDCAD,20030513,155800,1.3892,1.3892,1.3889,1.3891
USDCAD,20030513,155900,1.3893,1.3893,1.3893,1.3893
USDCAD,20030513,160000,1.3892,1.3894,1.3892,1.3892
USDCAD,20030513,160100,1.3893,1.3893,1.3888,1.3889
USDCAD,20030513,160200,1.3888,1.3890,1.3887,1.3890
USDCAD,20030513,160300,1.3891,1.3893,1.3890,1.3890
USDCAD,20030513,160400,1.3889,1.3893,1.3889,1.3893
USDCAD,20030513,160500,1.3894,1.3894,1.3892,1.3892
USDCAD,20030513,160600,1.3891,1.3892,1.3891,1.3892
USDCAD,20030513,160700,1.3893,1.3893,1.3891,1.3891
USDCAD,20030513,160800,1.3890,1.3890,1.3888,1.3888
USDCAD,20030513,160900,1.3887,1.3887,1.3885,1.3885
USDCAD,20030513,161000,1.3887,1.3888,1.3887,1.3888
USDCAD,20030513,161100,1.3887,1.3889,1.3886,1.3889
USDCAD,20030513,161200,1.3890,1.3892,1.3890,1.3892
USDCAD,20030513,161700,1.3892,1.3893,1.3892,1.3893
USDCAD,20030513,161800,1.3894,1.3902,1.3894,1.3902
USDCAD,20030513,161900,1.3901,1.3901,1.3901,1.3901
USDCAD,20030513,162000,1.3899,1.3899,1.3897,1.3899
USDCAD,20030513,162100,1.3900,1.3900,1.3898,1.3898
USDCAD,20030513,162200,1.3897,1.3897,1.3895,1.3895
USDCAD,20030513,162300,1.3894,1.3894,1.3890,1.3890
USDCAD,20030513,162500,1.3889,1.3891,1.3889,1.3889
USDCAD,20030513,162600,1.3890,1.3890,1.3889,1.3889
USDCAD,20030513,162700,1.3891,1.3892,1.3890,1.3890
USDCAD,20030513,162800,1.3889,1.3889,1.3888,1.3888
USDCAD,20030513,162900,1.3887,1.3887,1.3885,1.3885
USDCAD,20030513,163000,1.3883,1.3883,1.3882,1.3883
USDCAD,20030513,163100,1.3882,1.3882,1.3879,1.3880
USDCAD,20030513,163200,1.3878,1.3883,1.3872,1.3883
USDCAD,20030513,163300,1.3884,1.3887,1.3879,1.3882
USDCAD,20030513,163400,1.3884,1.3888,1.3884,1.3888
USDCAD,20030513,163500,1.3889,1.3892,1.3889,1.3892
USDCAD,20030513,163600,1.3893,1.3893,1.3893,1.3893
USDCAD,20030513,163700,1.3894,1.3897,1.3894,1.3897
USDCAD,20030513,163800,1.3898,1.3898,1.3896,1.3896
USDCAD,20030513,163900,1.3895,1.3895,1.3894,1.3895
USDCAD,20030513,164000,1.3894,1.3894,1.3892,1.3892
USDCAD,20030513,164200,1.3891,1.3891,1.3889,1.3889
USDCAD,20030513,164300,1.3888,1.3888,1.3886,1.3886
USDCAD,20030513,164400,1.3885,1.3889,1.3885,1.3889
USDCAD,20030513,164500,1.3890,1.3892,1.3890,1.3892
USDCAD,20030513,164600,1.3893,1.3893,1.3893,1.3893
USDCAD,20030513,164800,1.3894,1.3895,1.3894,1.3895
USDCAD,20030513,164900,1.3897,1.3903,1.3897,1.3903
USDCAD,20030513,165000,1.3904,1.3904,1.3902,1.3902
USDCAD,20030513,165100,1.3903,1.3903,1.3902,1.3902
USDCAD,20030513,165200,1.3901,1.3901,1.3897,1.3897
USDCAD,20030513,165300,1.3896,1.3901,1.3896,1.3901
USDCAD,20030513,165400,1.3902,1.3903,1.3901,1.3902
USDCAD,20030513,165500,1.3903,1.3907,1.3903,1.3907
USDCAD,20030513,165600,1.3906,1.3912,1.3906,1.3910
USDCAD,20030513,165700,1.3911,1.3911,1.3909,1.3911
USDCAD,20030513,165900,1.3910,1.3913,1.3910,1.3913
USDCAD,20030513,170000,1.3912,1.3913,1.3912,1.3913
USDCAD,20030513,170100,1.3912,1.3912,1.3909,1.3909
USDCAD,20030513,170200,1.3908,1.3908,1.3906,1.3906
USDCAD,20030513,170300,1.3907,1.3909,1.3907,1.3909
USDCAD,20030513,170400,1.3910,1.3913,1.3910,1.3913
USDCAD,20030513,170600,1.3914,1.3915,1.3914,1.3915
USDCAD,20030513,170800,1.3914,1.3914,1.3908,1.3909
USDCAD,20030513,170900,1.3911,1.3911,1.3911,1.3911
USDCAD,20030513,171100,1.3910,1.3910,1.3909,1.3909
USDCAD,20030513,171200,1.3910,1.3910,1.3910,1.3910
USDCAD,20030513,171300,1.3911,1.3912,1.3911,1.3912
USDCAD,20030513,171700,1.3911,1.3911,1.3911,1.3911
USDCAD,20030513,171900,1.3909,1.3909,1.3909,1.3909
USDCAD,20030513,172000,1.3910,1.3914,1.3910,1.3913
USDCAD,20030513,172100,1.3912,1.3913,1.3912,1.3913
USDCAD,20030513,172200,1.3915,1.3915,1.3915,1.3915
USDCAD,20030513,172300,1.3916,1.3916,1.3916,1.3916
USDCAD,20030513,172400,1.3917,1.3919,1.3917,1.3917
USDCAD,20030513,172500,1.3918,1.3918,1.3918,1.3918
USDCAD,20030513,172600,1.3917,1.3918,1.3917,1.3918
USDCAD,20030513,172700,1.3919,1.3920,1.3919,1.3920
USDCAD,20030513,172800,1.3919,1.3919,1.3918,1.3918
USDCAD,20030513,172900,1.3919,1.3920,1.3918,1.3920
USDCAD,20030513,173200,1.3919,1.3919,1.3917,1.3917
USDCAD,20030513,173300,1.3916,1.3916,1.3915,1.3915
USDCAD,20030513,173400,1.3916,1.3916,1.3916,1.3916
USDCAD,20030513,173500,1.3917,1.3917,1.3914,1.3914
USDCAD,20030513,173600,1.3915,1.3915,1.3907,1.3908
USDCAD,20030513,173700,1.3907,1.3907,1.3907,1.3907
USDCAD,20030513,173800,1.3906,1.3906,1.3899,1.3899
USDCAD,20030513,173900,1.3896,1.3896,1.3896,1.3896
USDCAD,20030513,174000,1.3899,1.3899,1.3899,1.3899
USDCAD,20030513,174100,1.3897,1.3897,1.3895,1.3895
USDCAD,20030513,174200,1.3894,1.3894,1.3893,1.3893
USDCAD,20030513,174400,1.3894,1.3894,1.3894,1.3894
USDCAD,20030513,174500,1.3896,1.3898,1.3896,1.3898
USDCAD,20030513,174600,1.3899,1.3899,1.3899,1.3899
USDCAD,20030513,174700,1.3900,1.3900,1.3899,1.3899
USDCAD,20030513,174800,1.3898,1.3898,1.3898,1.3898
USDCAD,20030513,174900,1.3900,1.3900,1.3900,1.3900
USDCAD,20030513,175000,1.3901,1.3901,1.3900,1.3900
USDCAD,20030513,175100,1.3899,1.3899,1.3897,1.3897
USDCAD,20030513,175200,1.3899,1.3899,1.3899,1.3899
USDCAD,20030513,175300,1.3898,1.3898,1.3896,1.3896
USDCAD,20030513,175500,1.3899,1.3899,1.3897,1.3897
USDCAD,20030513,175600,1.3896,1.3896,1.3895,1.3895
USDCAD,20030513,175700,1.3894,1.3894,1.3894,1.3894
USDCAD,20030513,175900,1.3893,1.3894,1.3893,1.3894
USDCAD,20030513,180300,1.3895,1.3899,1.3895,1.3899
USDCAD,20030513,180400,1.3900,1.3900,1.3899,1.3899
USDCAD,20030513,180900,1.3899,1.3899,1.3898,1.3898
USDCAD,20030513,181000,1.3899,1.3899,1.3898,1.3898
USDCAD,20030513,181400,1.3897,1.3897,1.3896,1.3896
USDCAD,20030513,181600,1.3892,1.3892,1.3892,1.3892
USDCAD,20030513,181700,1.3891,1.3891,1.3890,1.3890
USDCAD,20030513,182100,1.3892,1.3892,1.3892,1.3892
USDCAD,20030513,182300,1.3893,1.3894,1.3893,1.3894
USDCAD,20030513,182400,1.3895,1.3895,1.3895,1.3895
USDCAD,20030513,182800,1.3894,1.3894,1.3892,1.3893
USDCAD,20030513,182900,1.3892,1.3892,1.3890,1.3890
USDCAD,20030513,183100,1.3889,1.3889,1.3887,1.3887
USDCAD,20030513,183200,1.3885,1.3885,1.3881,1.3881
USDCAD,20030513,183300,1.3880,1.3881,1.3879,1.3880
USDCAD,20030513,183400,1.3881,1.3881,1.3872,1.3873
USDCAD,20030513,183500,1.3874,1.3878,1.3874,1.3878
USDCAD,20030513,183600,1.3877,1.3877,1.3875,1.3875
USDCAD,20030513,183700,1.3876,1.3877,1.3876,1.3877
USDCAD,20030513,183800,1.3878,1.3879,1.3878,1.3879
USDCAD,20030513,184000,1.3877,1.3879,1.3877,1.3879
USDCAD,20030513,184100,1.3880,1.3882,1.3880,1.3882
USDCAD,20030513,184200,1.3883,1.3883,1.3880,1.3880
USDCAD,20030513,184300,1.3881,1.3882,1.3881,1.3882
USDCAD,20030513,184400,1.3881,1.3881,1.3881,1.3881
USDCAD,20030513,184500,1.3879,1.3880,1.3879,1.3879
USDCAD,20030513,184900,1.3878,1.3878,1.3878,1.3878
USDCAD,20030513,185000,1.3877,1.3879,1.3877,1.3879
USDCAD,20030513,185400,1.3880,1.3882,1.3880,1.3881
USDCAD,20030513,185600,1.3880,1.3880,1.3879,1.3879
USDCAD,20030513,185700,1.3878,1.3881,1.3878,1.3880
USDCAD,20030513,185800,1.3881,1.3882,1.3881,1.3881
USDCAD,20030513,185900,1.3880,1.3880,1.3879,1.3879
USDCAD,20030513,190000,1.3880,1.3880,1.3880,1.3880
USDCAD,20030513,190100,1.3881,1.3882,1.3881,1.3882
USDCAD,20030513,190300,1.3881,1.3881,1.3881,1.3881
USDCAD,20030513,190400,1.3880,1.3880,1.3876,1.3876
USDCAD,20030513,190500,1.3877,1.3878,1.3877,1.3878
USDCAD,20030513,190600,1.3876,1.3878,1.3876,1.3878
USDCAD,20030513,190700,1.3876,1.3877,1.3876,1.3876
USDCAD,20030513,190900,1.3875,1.3875,1.3875,1.3875
USDCAD,20030513,191100,1.3874,1.3875,1.3874,1.3875
USDCAD,20030513,191400,1.3874,1.3874,1.3874,1.3874
USDCAD,20030513,191900,1.3874,1.3874,1.3874,1.3874
USDCAD,20030513,192000,1.3873,1.3873,1.3872,1.3872
USDCAD,20030513,192100,1.3871,1.3872,1.3871,1.3872
USDCAD,20030513,192200,1.3871,1.3871,1.3870,1.3871
USDCAD,20030513,192400,1.3869,1.3869,1.3869,1.3869
USDCAD,20030513,192600,1.3871,1.3871,1.3871,1.3871
USDCAD,20030513,192700,1.3872,1.3872,1.3872,1.3872
USDCAD,20030513,192900,1.3873,1.3873,1.3872,1.3872
USDCAD,20030513,193400,1.3872,1.3872,1.3872,1.3872
USDCAD,20030513,193500,1.3873,1.3873,1.3873,1.3873
USDCAD,20030513,194000,1.3874,1.3874,1.3874,1.3874
USDCAD,20030513,194100,1.3873,1.3874,1.3873,1.3874
USDCAD,20030513,194200,1.3875,1.3875,1.3875,1.3875
USDCAD,20030513,194300,1.3876,1.3877,1.3876,1.3877
USDCAD,20030513,194400,1.3876,1.3876,1.3876,1.3876
USDCAD,20030513,194600,1.3877,1.3877,1.3877,1.3877
USDCAD,20030513,194700,1.3876,1.3876,1.3875,1.3876
USDCAD,20030513,194800,1.3877,1.3877,1.3877,1.3877
USDCAD,20030513,194900,1.3878,1.3878,1.3878,1.3878
USDCAD,20030513,195100,1.3875,1.3875,1.3875,1.3875
USDCAD,20030513,195200,1.3874,1.3874,1.3873,1.3873
USDCAD,20030513,195700,1.3873,1.3873,1.3873,1.3873
USDCAD,20030513,200000,1.3872,1.3872,1.3871,1.3871
USDCAD,20030513,200200,1.3869,1.3870,1.3869,1.3869
USDCAD,20030513,200300,1.3868,1.3870,1.3868,1.3870
USDCAD,20030513,200400,1.3869,1.3872,1.3869,1.3872
USDCAD,20030513,200500,1.3871,1.3871,1.3871,1.3871
USDCAD,20030513,200600,1.3870,1.3870,1.3870,1.3870
USDCAD,20030513,200700,1.3871,1.3871,1.3871,1.3871
USDCAD,20030513,201100,1.3870,1.3873,1.3870,1.3872
USDCAD,20030513,201400,1.3871,1.3871,1.3871,1.3871
USDCAD,20030513,201700,1.3872,1.3872,1.3872,1.3872
USDCAD,20030513,202000,1.3871,1.3871,1.3871,1.3871
USDCAD,20030513,202200,1.3870,1.3870,1.3870,1.3870
USDCAD,20030513,202300,1.3869,1.3869,1.3868,1.3868
USDCAD,20030513,202400,1.3867,1.3867,1.3866,1.3866
USDCAD,20030513,202500,1.3865,1.3867,1.3865,1.3865
USDCAD,20030513,202600,1.3864,1.3864,1.3858,1.3858
USDCAD,20030513,202700,1.3857,1.3857,1.3852,1.3852
USDCAD,20030513,202800,1.3851,1.3852,1.3850,1.3850
USDCAD,20030513,202900,1.3849,1.3849,1.3848,1.3849
USDCAD,20030513,203000,1.3850,1.3857,1.3850,1.3857
USDCAD,20030513,203100,1.3858,1.3860,1.3858,1.3860
USDCAD,20030513,203200,1.3859,1.3859,1.3859,1.3859
USDCAD,20030513,203300,1.3858,1.3858,1.3855,1.3855
USDCAD,20030513,203400,1.3856,1.3856,1.3846,1.3849
USDCAD,20030513,203500,1.3850,1.3851,1.3850,1.3851
USDCAD,20030513,203600,1.3852,1.3852,1.3852,1.3852
USDCAD,20030513,203700,1.3854,1.3856,1.3854,1.3855
USDCAD,20030513,203800,1.3854,1.3855,1.3853,1.3855
USDCAD,20030513,203900,1.3856,1.3857,1.3856,1.3857
USDCAD,20030513,204000,1.3858,1.3860,1.3858,1.3858
USDCAD,20030513,204100,1.3857,1.3857,1.3854,1.3854
USDCAD,20030513,204200,1.3853,1.3853,1.3846,1.3846
USDCAD,20030513,204300,1.3847,1.3848,1.3846,1.3846
USDCAD,20030513,204400,1.3847,1.3848,1.3847,1.3847
USDCAD,20030513,204500,1.3846,1.3846,1.3846,1.3846
USDCAD,20030513,204700,1.3847,1.3847,1.3847,1.3847
USDCAD,20030513,204900,1.3848,1.3854,1.3848,1.3854
USDCAD,20030513,205000,1.3853,1.3858,1.3852,1.3858
USDCAD,20030513,205100,1.3859,1.3859,1.3858,1.3858
USDCAD,20030513,205200,1.3857,1.3857,1.3857,1.3857
USDCAD,20030513,205400,1.3858,1.3861,1.3858,1.3861
USDCAD,20030513,205500,1.3862,1.3862,1.3862,1.3862
USDCAD,20030513,205700,1.3861,1.3861,1.3858,1.3858
USDCAD,20030513,205800,1.3859,1.3859,1.3859,1.3859
USDCAD,20030513,205900,1.3858,1.3858,1.3855,1.3855
USDCAD,20030513,210000,1.3854,1.3854,1.3854,1.3854
USDCAD,20030513,210100,1.3855,1.3855,1.3855,1.3855
USDCAD,20030513,210200,1.3856,1.3856,1.3856,1.3856
USDCAD,20030513,210300,1.3855,1.3855,1.3855,1.3855
USDCAD,20030513,210500,1.3854,1.3854,1.3854,1.3854
USDCAD,20030513,210600,1.3853,1.3853,1.3852,1.3852
USDCAD,20030513,210900,1.3853,1.3856,1.3853,1.3856
USDCAD,20030513,211000,1.3857,1.3859,1.3857,1.3859
USDCAD,20030513,211400,1.3858,1.3858,1.3858,1.3858
USDCAD,20030513,211500,1.3857,1.3857,1.3857,1.3857
USDCAD,20030513,211600,1.3858,1.3859,1.3858,1.3859
USDCAD,20030513,211800,1.3860,1.3860,1.3859,1.3860
USDCAD,20030513,211900,1.3859,1.3859,1.3859,1.3859
USDCAD,20030513,212100,1.3858,1.3858,1.3858,1.3858
USDCAD,20030513,212400,1.3859,1.3861,1.3859,1.3861
USDCAD,20030513,212800,1.3860,1.3860,1.3860,1.3860
USDCAD,20030513,212900,1.3859,1.3860,1.3859,1.3860
USDCAD,20030513,213000,1.3859,1.3859,1.3859,1.3859
USDCAD,20030513,213100,1.3858,1.3858,1.3856,1.3856
USDCAD,20030513,213300,1.3857,1.3857,1.3857,1.3857
USDCAD,20030513,213500,1.3856,1.3858,1.3856,1.3858
USDCAD,20030513,213600,1.3859,1.3859,1.3858,1.3859
USDCAD,20030513,213700,1.3858,1.3858,1.3858,1.3858
USDCAD,20030513,214100,1.3859,1.3859,1.3859,1.3859
USDCAD,20030513,214300,1.3861,1.3864,1.3861,1.3864
USDCAD,20030513,214400,1.3863,1.3863,1.3862,1.3862
USDCAD,20030513,214500,1.3863,1.3863,1.3863,1.3863
USDCAD,20030513,214600,1.3862,1.3862,1.3862,1.3862
USDCAD,20030513,215100,1.3862,1.3862,1.3862,1.3862
USDCAD,20030513,215200,1.3863,1.3864,1.3863,1.3864
USDCAD,20030513,215400,1.3866,1.3867,1.3866,1.3867
USDCAD,20030513,215500,1.3866,1.3870,1.3866,1.3870
USDCAD,20030513,215700,1.3869,1.3869,1.3869,1.3869
USDCAD,20030513,220200,1.3869,1.3869,1.3868,1.3868
USDCAD,20030513,220400,1.3867,1.3867,1.3867,1.3867
USDCAD,20030513,220500,1.3866,1.3866,1.3866,1.3866
USDCAD,20030513,220600,1.3865,1.3865,1.3865,1.3865
USDCAD,20030513,220900,1.3864,1.3864,1.3863,1.3863
USDCAD,20030513,221000,1.3862,1.3863,1.3862,1.3863
USDCAD,20030513,221100,1.3862,1.3863,1.3862,1.3863
USDCAD,20030513,221400,1.3862,1.3862,1.3862,1.3862
USDCAD,20030513,221600,1.3863,1.3863,1.3863,1.3863
USDCAD,20030513,221700,1.3864,1.3864,1.3864,1.3864
USDCAD,20030513,221800,1.3865,1.3865,1.3865,1.3865
USDCAD,20030513,222000,1.3864,1.3864,1.3864,1.3864
USDCAD,20030513,222100,1.3863,1.3863,1.3860,1.3860
USDCAD,20030513,222200,1.3858,1.3858,1.3855,1.3855
USDCAD,20030513,222300,1.3856,1.3856,1.3856,1.3856
USDCAD,20030513,222500,1.3857,1.3857,1.3855,1.3855
USDCAD,20030513,222600,1.3857,1.3857,1.3857,1.3857
USDCAD,20030513,222700,1.3858,1.3858,1.3858,1.3858
USDCAD,20030513,222900,1.3859,1.3860,1.3859,1.3860
USDCAD,20030513,223100,1.3861,1.3863,1.3861,1.3863
USDCAD,20030513,223200,1.3864,1.3864,1.3864,1.3864
USDCAD,20030513,223400,1.3865,1.3866,1.3865,1.3866
USDCAD,20030513,223700,1.3867,1.3867,1.3867,1.3867
USDCAD,20030513,224000,1.3868,1.3868,1.3868,1.3868
USDCAD,20030513,224100,1.3867,1.3867,1.3867,1.3867
USDCAD,20030513,224200,1.3866,1.3866,1.3864,1.3864
USDCAD,20030513,224300,1.3863,1.3863,1.3863,1.3863
USDCAD,20030513,224800,1.3863,1.3863,1.3863,1.3863
USDCAD,20030513,225000,1.3862,1.3862,1.3861,1.3861
USDCAD,20030513,225100,1.3860,1.3860,1.3860,1.3860
USDCAD,20030513,225200,1.3859,1.3859,1.3859,1.3859
USDCAD,20030513,225300,1.3860,1.3860,1.3860,1.3860
USDCAD,20030513,225400,1.3862,1.3864,1.3862,1.3864
USDCAD,20030513,225500,1.3863,1.3863,1.3863,1.3863
USDCAD,20030513,225700,1.3862,1.3862,1.3862,1.3862
USDCAD,20030513,230000,1.3863,1.3863,1.3863,1.3863
USDCAD,20030513,230200,1.3864,1.3864,1.3864,1.3864
USDCAD,20030513,230300,1.3863,1.3863,1.3863,1.3863
USDCAD,20030513,230500,1.3862,1.3862,1.3862,1.3862
USDCAD,20030513,230600,1.3861,1.3861,1.3860,1.3860
USDCAD,20030513,230800,1.3859,1.3859,1.3858,1.3858
USDCAD,20030513,231000,1.3857,1.3857,1.3856,1.3856
USDCAD,20030513,231200,1.3857,1.3858,1.3857,1.3858
USDCAD,20030513,231700,1.3860,1.3860,1.3860,1.3860
USDCAD,20030513,231800,1.3861,1.3861,1.3861,1.3861
USDCAD,20030513,232100,1.3860,1.3860,1.3860,1.3860
USDCAD,20030513,232400,1.3858,1.3858,1.3858,1.3858
USDCAD,20030513,232800,1.3859,1.3859,1.3859,1.3859
USDCAD,20030513,232900,1.3860,1.3860,1.3860,1.3860
USDCAD,20030513,233100,1.3859,1.3859,1.3859,1.3859
USDCAD,20030513,233200,1.3858,1.3858,1.3857,1.3857
USDCAD,20030513,233600,1.3858,1.3858,1.3857,1.3857
USDCAD,20030513,234100,1.3858,1.3858,1.3858,1.3858
USDCAD,20030513,234600,1.3858,1.3858,1.3858,1.3858
USDCAD,20030513,234700,1.3857,1.3857,1.3857,1.3857
USDCAD,20030513,234800,1.3856,1.3856,1.3856,1.3856
USDCAD,20030513,235100,1.3855,1.3855,1.3855,1.3855
USDCAD,20030513,235400,1.3856,1.3856,1.3856,1.3856
USDCAD,20030513,235700,1.3855,1.3855,1.3855,1.3855
USDCAD,20030513,235800,1.3856,1.3858,1.3856,1.3858
EURCAD,20030513,000200,1.6058,1.6058,1.6058,1.6058
EURCAD,20030513,000300,1.6057,1.6057,1.6057,1.6057
EURCAD,20030513,000400,1.6056,1.6056,1.6055,1.6055
EURCAD,20030513,000700,1.6056,1.6057,1.6056,1.6057
EURCAD,20030513,000800,1.6056,1.6056,1.6056,1.6056
EURCAD,20030513,001000,1.6055,1.6055,1.6052,1.6052
EURCAD,20030513,001200,1.6051,1.6051,1.6051,1.6051
EURCAD,20030513,001500,1.6050,1.6050,1.6049,1.6049
EURCAD,20030513,001900,1.6048,1.6048,1.6048,1.6048
EURCAD,20030513,002000,1.6049,1.6049,1.6049,1.6049
EURCAD,20030513,002100,1.6050,1.6050,1.6050,1.6050
EURCAD,20030513,002200,1.6051,1.6053,1.6051,1.6053
EURCAD,20030513,002300,1.6054,1.6054,1.6054,1.6054
EURCAD,20030513,002400,1.6053,1.6053,1.6052,1.6052
EURCAD,20030513,002600,1.6053,1.6053,1.6052,1.6052
EURCAD,20030513,002800,1.6051,1.6051,1.6051,1.6051
EURCAD,20030513,003200,1.6050,1.6050,1.6050,1.6050
EURCAD,20030513,003300,1.6049,1.6049,1.6049,1.6049
EURCAD,20030513,003700,1.6050,1.6050,1.6050,1.6050
EURCAD,20030513,003900,1.6051,1.6051,1.6051,1.6051
EURCAD,20030513,004100,1.6052,1.6052,1.6052,1.6052
EURCAD,20030513,004400,1.6053,1.6054,1.6053,1.6054
EURCAD,20030513,004900,1.6053,1.6053,1.6053,1.6053
EURCAD,20030513,005000,1.6052,1.6052,1.6049,1.6049
EURCAD,20030513,005100,1.6048,1.6049,1.6048,1.6049
EURCAD,20030513,005200,1.6048,1.6048,1.6048,1.6048
EURCAD,20030513,005500,1.6047,1.6047,1.6046,1.6046
EURCAD,20030513,005700,1.6047,1.6048,1.6047,1.6048
EURCAD,20030513,005800,1.6049,1.6049,1.6049,1.6049
EURCAD,20030513,005900,1.6049,1.6049,1.6048,1.6048
EURCAD,20030513,010200,1.6049,1.6049,1.6049,1.6049
EURCAD,20030513,010300,1.6050,1.6050,1.6050,1.6050
EURCAD,20030513,010800,1.6050,1.6051,1.6050,1.6051
EURCAD,20030513,011000,1.6050,1.6050,1.6048,1.6048
EURCAD,20030513,011200,1.6049,1.6049,1.6048,1.6048
EURCAD,20030513,011300,1.6047,1.6047,1.6046,1.6046
EURCAD,20030513,011500,1.6047,1.6047,1.6047,1.6047
EURCAD,20030513,011600,1.6046,1.6046,1.6046,1.6046
EURCAD,20030513,011700,1.6047,1.6048,1.6047,1.6047
EURCAD,20030513,011800,1.6048,1.6048,1.6048,1.6048
EURCAD,20030513,011900,1.6049,1.6049,1.6049,1.6049
EURCAD,20030513,012000,1.6048,1.6048,1.6045,1.6045
EURCAD,20030513,012100,1.6044,1.6044,1.6044,1.6044
EURCAD,20030513,012200,1.6045,1.6046,1.6045,1.6046
EURCAD,20030513,012300,1.6047,1.6049,1.6047,1.6049
EURCAD,20030513,012400,1.6050,1.6050,1.6050,1.6050
EURCAD,20030513,012500,1.6051,1.6051,1.6046,1.6046
EURCAD,20030513,012600,1.6044,1.6044,1.6040,1.6041
EURCAD,20030513,012800,1.6042,1.6043,1.6041,1.6042
EURCAD,20030513,012900,1.6041,1.6042,1.6041,1.6042
EURCAD,20030513,013100,1.6041,1.6041,1.6040,1.6041
EURCAD,20030513,013200,1.6042,1.6042,1.6040,1.6040
EURCAD,20030513,013300,1.6039,1.6041,1.6038,1.6040
EURCAD,20030513,013400,1.6039,1.6039,1.6037,1.6037
EURCAD,20030513,013500,1.6036,1.6036,1.6034,1.6034
EURCAD,20030513,013600,1.6033,1.6033,1.6033,1.6033
EURCAD,20030513,013800,1.6032,1.6032,1.6032,1.6032
EURCAD,20030513,013900,1.6031,1.6031,1.6031,1.6031
EURCAD,20030513,014000,1.6030,1.6030,1.6025,1.6025
EURCAD,20030513,014200,1.6024,1.6024,1.6024,1.6024
EURCAD,20030513,014300,1.6023,1.6024,1.6023,1.6023
EURCAD,20030513,014400,1.6022,1.6022,1.6022,1.6022
EURCAD,20030513,014600,1.6021,1.6021,1.6017,1.6018
EURCAD,20030513,014700,1.6017,1.6017,1.6014,1.6015
EURCAD,20030513,014800,1.6016,1.6019,1.6016,1.6018
EURCAD,20030513,014900,1.6019,1.6020,1.6019,1.6020
EURCAD,20030513,015000,1.6021,1.6021,1.6021,1.6021
EURCAD,20030513,015100,1.6022,1.6023,1.6022,1.6023
EURCAD,20030513,015300,1.6022,1.6022,1.6022,1.6022
EURCAD,20030513,015500,1.6021,1.6021,1.6020,1.6020
EURCAD,20030513,015600,1.6017,1.6017,1.6012,1.6013
EURCAD,20030513,015700,1.6014,1.6014,1.6001,1.6001
EURCAD,20030513,015800,1.5997,1.5997,1.5992,1.5993
EURCAD,20030513,015900,1.5994,1.5997,1.5994,1.5997
EURCAD,20030513,020000,1.5996,1.5997,1.5991,1.5991
EURCAD,20030513,020100,1.5990,1.5990,1.5984,1.5986
EURCAD,20030513,020200,1.5987,1.5989,1.5987,1.5989
EURCAD,20030513,020300,1.5990,1.5992,1.5986,1.5986
EURCAD,20030513,020400,1.5983,1.5984,1.5974,1.5984
EURCAD,20030513,020500,1.5985,1.5989,1.5985,1.5989
EURCAD,20030513,020600,1.5992,1.5992,1.5991,1.5992
EURCAD,20030513,020700,1.5991,1.5995,1.5990,1.5995
EURCAD,20030513,020800,1.5996,1.5999,1.5996,1.5999
EURCAD,20030513,020900,1.6000,1.6003,1.6000,1.6003
EURCAD,20030513,021000,1.6004,1.6004,1.6002,1.6002
EURCAD,20030513,021100,1.6001,1.6001,1.6000,1.6000
EURCAD,20030513,021300,1.6001,1.6002,1.6001,1.6002
EURCAD,20030513,021400,1.6001,1.6001,1.5998,1.5998
EURCAD,20030513,021500,1.5997,1.6001,1.5997,1.6001
EURCAD,20030513,021600,1.6003,1.6011,1.6003,1.6007
EURCAD,20030513,021700,1.6008,1.6008,1.6005,1.6006
EURCAD,20030513,021800,1.6004,1.6004,1.6000,1.6004
EURCAD,20030513,021900,1.6003,1.6003,1.6003,1.6003
EURCAD,20030513,022000,1.6002,1.6002,1.5999,1.5999
EURCAD,20030513,022100,1.6000,1.6002,1.5996,1.5996
EURCAD,20030513,022200,1.5995,1.5996,1.5993,1.5993
EURCAD,20030513,022300,1.5992,1.5994,1.5992,1.5993
EURCAD,20030513,022400,1.5994,1.5996,1.5994,1.5996
EURCAD,20030513,022500,1.5995,1.5995,1.5994,1.5995
EURCAD,20030513,022600,1.5996,1.5997,1.5996,1.5996
EURCAD,20030513,022700,1.5997,1.6000,1.5997,1.6000
EURCAD,20030513,022800,1.6001,1.6001,1.6000,1.6000
EURCAD,20030513,022900,1.6001,1.6005,1.6001,1.6004
EURCAD,20030513,023000,1.6003,1.6003,1.5988,1.5989
EURCAD,20030513,023100,1.5990,1.5993,1.5990,1.5992
EURCAD,20030513,023200,1.5991,1.5991,1.5983,1.5985
EURCAD,20030513,023300,1.5986,1.5987,1.5976,1.5976
EURCAD,20030513,023400,1.5977,1.5991,1.5977,1.5991
EURCAD,20030513,023500,1.5990,1.5990,1.5986,1.5986
EURCAD,20030513,023600,1.5982,1.5982,1.5978,1.5981
EURCAD,20030513,023700,1.5982,1.5984,1.5982,1.5982
EURCAD,20030513,023800,1.5983,1.5986,1.5983,1.5985
EURCAD,20030513,023900,1.5984,1.5987,1.5984,1.5987
EURCAD,20030513,024000,1.5986,1.5986,1.5986,1.5986
EURCAD,20030513,024100,1.5987,1.5987,1.5985,1.5985
EURCAD,20030513,024200,1.5986,1.5989,1.5986,1.5989
EURCAD,20030513,024300,1.5988,1.5988,1.5985,1.5986
EURCAD,20030513,024400,1.5987,1.5991,1.5987,1.5991
EURCAD,20030513,024500,1.5992,1.5997,1.5992,1.5997
EURCAD,20030513,024600,1.5996,1.5996,1.5993,1.5993
EURCAD,20030513,024700,1.5992,1.5992,1.5990,1.5990
EURCAD,20030513,024800,1.5991,1.5992,1.5991,1.5992
EURCAD,20030513,024900,1.5993,1.5999,1.5993,1.5999
EURCAD,20030513,025000,1.5998,1.5998,1.5995,1.5995
EURCAD,20030513,025100,1.5994,1.5995,1.5994,1.5995
EURCAD,20030513,025200,1.5994,1.5994,1.5993,1.5993
EURCAD,20030513,025300,1.5992,1.5992,1.5991,1.5991
EURCAD,20030513,025400,1.5992,1.5992,1.5992,1.5992
EURCAD,20030513,025500,1.5993,1.5993,1.5989,1.5989
EURCAD,20030513,025600,1.5990,1.5990,1.5989,1.5990
EURCAD,20030513,025700,1.5989,1.5990,1.5988,1.5990
EURCAD,20030513,025800,1.5991,1.5993,1.5990,1.5990
EURCAD,20030513,025900,1.5991,1.5991,1.5985,1.5985
EURCAD,20030513,030000,1.5984,1.5989,1.5984,1.5989
EURCAD,20030513,030100,1.5988,1.5988,1.5985,1.5985
EURCAD,20030513,030200,1.5984,1.5985,1.5983,1.5984
EURCAD,20030513,030300,1.5983,1.5984,1.5982,1.5984
EURCAD,20030513,030600,1.5985,1.5990,1.5985,1.5990
EURCAD,20030513,030700,1.5991,1.5991,1.5990,1.5990
EURCAD,20030513,030800,1.5989,1.5989,1.5989,1.5989
EURCAD,20030513,030900,1.5988,1.5988,1.5986,1.5986
EURCAD,20030513,031000,1.5985,1.5985,1.5984,1.5984
EURCAD,20030513,031100,1.5985,1.5993,1.5985,1.5993
EURCAD,20030513,031300,1.5994,1.5994,1.5994,1.5994
EURCAD,20030513,031400,1.5995,1.5996,1.5995,1.5996
EURCAD,20030513,031500,1.5995,1.5995,1.5993,1.5993
EURCAD,20030513,031600,1.5992,1.5992,1.5988,1.5988
EURCAD,20030513,031800,1.5989,1.5989,1.5988,1.5988
EURCAD,20030513,031900,1.5987,1.5987,1.5987,1.5987
EURCAD,20030513,032000,1.5988,1.5989,1.5988,1.5989
EURCAD,20030513,032100,1.5990,1.5992,1.5990,1.5992
EURCAD,20030513,032300,1.5991,1.5996,1.5991,1.5996
EURCAD,20030513,032400,1.5997,1.5997,1.5994,1.5994
EURCAD,20030513,032500,1.5995,1.5995,1.5995,1.5995
EURCAD,20030513,032600,1.5996,1.5999,1.5996,1.5998
EURCAD,20030513,032700,1.5999,1.6001,1.5999,1.6001
EURCAD,20030513,032800,1.6002,1.6006,1.6002,1.6006
EURCAD,20030513,032900,1.6008,1.6012,1.6008,1.6012
EURCAD,20030513,033000,1.6013,1.6013,1.6012,1.6012
EURCAD,20030513,033100,1.6011,1.6015,1.6010,1.6013
EURCAD,20030513,033200,1.6012,1.6018,1.6012,1.6018
EURCAD,20030513,033300,1.6017,1.6018,1.6016,1.6018
EURCAD,20030513,033400,1.6019,1.6024,1.6019,1.6022
EURCAD,20030513,033500,1.6021,1.6021,1.6015,1.6016
EURCAD,20030513,033600,1.6015,1.6015,1.6013,1.6013
EURCAD,20030513,033700,1.6014,1.6014,1.6014,1.6014
EURCAD,20030513,033800,1.6015,1.6015,1.6014,1.6015
EURCAD,20030513,033900,1.6016,1.6018,1.6016,1.6018
EURCAD,20030513,034000,1.6019,1.6020,1.6019,1.6020
EURCAD,20030513,034100,1.6021,1.6024,1.6021,1.6022
EURCAD,20030513,034200,1.6021,1.6021,1.6019,1.6019
EURCAD,20030513,034300,1.6018,1.6019,1.6018,1.6019
EURCAD,20030513,034500,1.6020,1.6021,1.6020,1.6021
EURCAD,20030513,034700,1.6020,1.6020,1.6019,1.6019
EURCAD,20030513,035000,1.6018,1.6018,1.6018,1.6018
EURCAD,20030513,035100,1.6019,1.6020,1.6019,1.6019
EURCAD,20030513,035200,1.6020,1.6021,1.6020,1.6021
EURCAD,20030513,035300,1.6022,1.6022,1.6021,1.6021
EURCAD,20030513,035600,1.6020,1.6020,1.6019,1.6019
EURCAD,20030513,035700,1.6020,1.6020,1.6018,1.6018
EURCAD,20030513,035800,1.6017,1.6017,1.6017,1.6017
EURCAD,20030513,040000,1.6016,1.6018,1.6016,1.6018
EURCAD,20030513,040100,1.6017,1.6017,1.6016,1.6017
EURCAD,20030513,040200,1.6016,1.6016,1.6016,1.6016
EURCAD,20030513,040300,1.6015,1.6015,1.6015,1.6015
EURCAD,20030513,040400,1.6014,1.6014,1.6010,1.6010
EURCAD,20030513,040500,1.6011,1.6011,1.6010,1.6010
EURCAD,20030513,040600,1.6009,1.6009,1.6008,1.6009
EURCAD,20030513,040700,1.6008,1.6008,1.6008,1.6008
EURCAD,20030513,040800,1.6007,1.6007,1.6005,1.6005
EURCAD,20030513,040900,1.6004,1.6007,1.6004,1.6007
EURCAD,20030513,041000,1.6008,1.6009,1.6008,1.6009
EURCAD,20030513,041100,1.6010,1.6010,1.6009,1.6009
EURCAD,20030513,041200,1.6008,1.6008,1.6008,1.6008
EURCAD,20030513,041300,1.6007,1.6007,1.6007,1.6007
EURCAD,20030513,041400,1.6006,1.6006,1.6001,1.6001
EURCAD,20030513,041500,1.6002,1.6003,1.6002,1.6003
EURCAD,20030513,041600,1.6004,1.6004,1.6003,1.6003
EURCAD,20030513,041700,1.6004,1.6004,1.6004,1.6004
EURCAD,20030513,041800,1.6005,1.6011,1.6005,1.6011
EURCAD,20030513,041900,1.6010,1.6013,1.6010,1.6011
EURCAD,20030513,042200,1.6012,1.6012,1.6012,1.6012
EURCAD,20030513,042300,1.6011,1.6012,1.6011,1.6012
EURCAD,20030513,042400,1.6013,1.6013,1.6013,1.6013
EURCAD,20030513,042500,1.6014,1.6014,1.6014,1.6014
EURCAD,20030513,042600,1.6015,1.6016,1.6015,1.6016
EURCAD,20030513,042700,1.6017,1.6017,1.6017,1.6017
EURCAD,20030513,042900,1.6016,1.6016,1.6015,1.6015
EURCAD,20030513,043200,1.6016,1.6016,1.6016,1.6016
EURCAD,20030513,043300,1.6017,1.6017,1.6017,1.6017
EURCAD,20030513,043400,1.6018,1.6019,1.6018,1.6019
EURCAD,20030513,043500,1.6020,1.6020,1.6020,1.6020
EURCAD,20030513,043600,1.6021,1.6022,1.6021,1.6022
EURCAD,20030513,043700,1.6023,1.6024,1.6023,1.6024
EURCAD,20030513,043900,1.6025,1.6025,1.6025,1.6025
EURCAD,20030513,044000,1.6026,1.6027,1.6026,1.6027
EURCAD,20030513,044100,1.6026,1.6026,1.6025,1.6025
EURCAD,20030513,044300,1.6024,1.6024,1.6023,1.6023
EURCAD,20030513,044700,1.6024,1.6024,1.6024,1.6024
EURCAD,20030513,044800,1.6023,1.6023,1.6023,1.6023
EURCAD,20030513,045000,1.6022,1.6022,1.6022,1.6022
EURCAD,20030513,045100,1.6023,1.6024,1.6023,1.6024
EURCAD,20030513,045200,1.6025,1.6025,1.6025,1.6025
EURCAD,20030513,045300,1.6024,1.6026,1.6024,1.6026
EURCAD,20030513,045400,1.6025,1.6028,1.6025,1.6028
EURCAD,20030513,045500,1.6027,1.6027,1.6026,1.6026
EURCAD,20030513,045600,1.6025,1.6025,1.6025,1.6025
EURCAD,20030513,045700,1.6024,1.6024,1.6024,1.6024
EURCAD,20030513,045800,1.6023,1.6023,1.6023,1.6023
EURCAD,20030513,045900,1.6022,1.6022,1.6022,1.6022
EURCAD,20030513,050000,1.6023,1.6023,1.6023,1.6023
EURCAD,20030513,050100,1.6022,1.6022,1.6016,1.6016
EURCAD,20030513,050200,1.6015,1.6018,1.6015,1.6017
EURCAD,20030513,050300,1.6018,1.6018,1.6018,1.6018
EURCAD,20030513,050400,1.6017,1.6017,1.6017,1.6017
EURCAD,20030513,050500,1.6016,1.6016,1.6016,1.6016
EURCAD,20030513,050800,1.6017,1.6017,1.6017,1.6017
EURCAD,20030513,050900,1.6018,1.6018,1.6018,1.6018
EURCAD,20030513,051000,1.6017,1.6017,1.6017,1.6017
EURCAD,20030513,051200,1.6016,1.6016,1.6014,1.6014
EURCAD,20030513,051300,1.6015,1.6016,1.6015,1.6016
EURCAD,20030513,051400,1.6017,1.6017,1.6017,1.6017
EURCAD,20030513,051500,1.6016,1.6016,1.6013,1.6014
EURCAD,20030513,051800,1.6013,1.6013,1.6007,1.6009
EURCAD,20030513,051900,1.6010,1.6010,1.6010,1.6010
EURCAD,20030513,052000,1.6009,1.6009,1.6009,1.6009
EURCAD,20030513,052100,1.6008,1.6008,1.6006,1.6007
EURCAD,20030513,052300,1.6008,1.6008,1.6008,1.6008
EURCAD,20030513,052400,1.6009,1.6009,1.6006,1.6006
EURCAD,20030513,052500,1.6005,1.6005,1.6003,1.6003
EURCAD,20030513,052600,1.6004,1.6004,1.6004,1.6004
EURCAD,20030513,052700,1.6005,1.6005,1.6005,1.6005
EURCAD,20030513,052800,1.6006,1.6006,1.6005,1.6005
EURCAD,20030513,052900,1.6004,1.6004,1.6004,1.6004
EURCAD,20030513,053000,1.6003,1.6004,1.6003,1.6004
EURCAD,20030513,053100,1.6005,1.6005,1.6005,1.6005
EURCAD,20030513,053200,1.6006,1.6006,1.6006,1.6006
EURCAD,20030513,053300,1.6007,1.6007,1.6007,1.6007
EURCAD,20030513,053400,1.6008,1.6008,1.6008,1.6008
EURCAD,20030513,053700,1.6009,1.6009,1.6009,1.6009
EURCAD,20030513,053800,1.6010,1.6014,1.6010,1.6014
EURCAD,20030513,053900,1.6015,1.6016,1.6015,1.6016
EURCAD,20030513,054000,1.6015,1.6017,1.6015,1.6017
EURCAD,20030513,054100,1.6018,1.6018,1.6016,1.6016
EURCAD,20030513,054200,1.6017,1.6020,1.6017,1.6019
EURCAD,20030513,054400,1.6018,1.6018,1.6018,1.6018
EURCAD,20030513,054800,1.6019,1.6019,1.6019,1.6019
EURCAD,20030513,054900,1.6018,1.6018,1.6018,1.6018
EURCAD,20030513,055000,1.6019,1.6019,1.6019,1.6019
EURCAD,20030513,055200,1.6018,1.6018,1.6018,1.6018
EURCAD,20030513,055300,1.6017,1.6017,1.6008,1.6008
EURCAD,20030513,055400,1.6007,1.6008,1.6007,1.6008
EURCAD,20030513,055600,1.6009,1.6011,1.6009,1.6011
EURCAD,20030513,055800,1.6010,1.6011,1.6010,1.6011
EURCAD,20030513,055900,1.6012,1.6012,1.6012,1.6012
EURCAD,20030513,060000,1.6013,1.6013,1.6012,1.6012
EURCAD,20030513,060100,1.6013,1.6015,1.6013,1.6015
EURCAD,20030513,060200,1.6016,1.6029,1.6015,1.6028
EURCAD,20030513,060300,1.6025,1.6032,1.6025,1.6031
EURCAD,20030513,060400,1.6032,1.6034,1.6031,1.6031
EURCAD,20030513,060500,1.6030,1.6030,1.6023,1.6024
EURCAD,20030513,060600,1.6025,1.6032,1.6025,1.6032
EURCAD,20030513,060700,1.6033,1.6034,1.6032,1.6032
EURCAD,20030513,060800,1.6033,1.6039,1.6033,1.6039
EURCAD,20030513,060900,1.6040,1.6045,1.6040,1.6045
EURCAD,20030513,061000,1.6046,1.6057,1.6046,1.6051
EURCAD,20030513,061100,1.6054,1.6054,1.6045,1.6045
EURCAD,20030513,061200,1.6044,1.6044,1.6041,1.6043
EURCAD,20030513,061300,1.6042,1.6054,1.6042,1.6053
EURCAD,20030513,061400,1.6052,1.6052,1.6051,1.6051
EURCAD,20030513,061500,1.6052,1.6056,1.6049,1.6056
EURCAD,20030513,061600,1.6057,1.6063,1.6057,1.6063
EURCAD,20030513,061700,1.6062,1.6062,1.6054,1.6054
EURCAD,20030513,061800,1.6053,1.6053,1.6049,1.6049
EURCAD,20030513,061900,1.6050,1.6050,1.6050,1.6050
EURCAD,20030513,062000,1.6049,1.6049,1.6036,1.6036
EURCAD,20030513,062100,1.6035,1.6049,1.6035,1.6048
EURCAD,20030513,062200,1.6047,1.6047,1.6044,1.6046
EURCAD,20030513,062300,1.6045,1.6045,1.6043,1.6043
EURCAD,20030513,062400,1.6042,1.6042,1.6032,1.6033
EURCAD,20030513,062500,1.6034,1.6037,1.6034,1.6036
EURCAD,20030513,062600,1.6035,1.6036,1.6035,1.6036
EURCAD,20030513,062700,1.6037,1.6040,1.6037,1.6039
EURCAD,20030513,062800,1.6038,1.6038,1.6034,1.6034
EURCAD,20030513,062900,1.6033,1.6033,1.6027,1.6029
EURCAD,20030513,063000,1.6028,1.6035,1.6028,1.6034
EURCAD,20030513,063100,1.6033,1.6037,1.6032,1.6036
EURCAD,20030513,063200,1.6037,1.6038,1.6032,1.6032
EURCAD,20030513,063400,1.6033,1.6036,1.6033,1.6036
EURCAD,20030513,063500,1.6035,1.6035,1.6034,1.6035
EURCAD,20030513,063600,1.6034,1.6034,1.6033,1.6033
EURCAD,20030513,063700,1.6032,1.6032,1.6028,1.6028
EURCAD,20030513,063800,1.6029,1.6030,1.6029,1.6030
EURCAD,20030513,063900,1.6029,1.6029,1.6029,1.6029
EURCAD,20030513,064000,1.6028,1.6028,1.6027,1.6027
EURCAD,20030513,064100,1.6026,1.6028,1.6026,1.6028
EURCAD,20030513,064200,1.6027,1.6027,1.6027,1.6027
EURCAD,20030513,064300,1.6026,1.6028,1.6026,1.6028
EURCAD,20030513,064400,1.6027,1.6027,1.6025,1.6025
EURCAD,20030513,064500,1.6024,1.6024,1.6023,1.6023
EURCAD,20030513,064700,1.6022,1.6022,1.6018,1.6018
EURCAD,20030513,064800,1.6017,1.6017,1.6012,1.6012
EURCAD,20030513,064900,1.6013,1.6013,1.6013,1.6013
EURCAD,20030513,065000,1.6014,1.6019,1.6014,1.6019
EURCAD,20030513,065100,1.6018,1.6018,1.6017,1.6017
EURCAD,20030513,065300,1.6018,1.6020,1.6018,1.6020
EURCAD,20030513,065400,1.6021,1.6022,1.6021,1.6022
EURCAD,20030513,065600,1.6021,1.6021,1.6020,1.6020
EURCAD,20030513,065800,1.6021,1.6021,1.6020,1.6020
EURCAD,20030513,065900,1.6019,1.6019,1.6018,1.6018
EURCAD,20030513,070000,1.6019,1.6020,1.6019,1.6019
EURCAD,20030513,070100,1.6020,1.6021,1.6018,1.6018
EURCAD,20030513,070200,1.6017,1.6022,1.6017,1.6022
EURCAD,20030513,070400,1.6021,1.6021,1.6020,1.6020
EURCAD,20030513,070500,1.6019,1.6019,1.6019,1.6019
EURCAD,20030513,070700,1.6020,1.6020,1.6020,1.6020
EURCAD,20030513,070800,1.6019,1.6020,1.6019,1.6020
EURCAD,20030513,070900,1.6021,1.6028,1.6021,1.6028
EURCAD,20030513,071000,1.6029,1.6029,1.6028,1.6028
EURCAD,20030513,071100,1.6027,1.6032,1.6026,1.6031
EURCAD,20030513,071200,1.6030,1.6030,1.6029,1.6029
EURCAD,20030513,071300,1.6028,1.6028,1.6027,1.6027
EURCAD,20030513,071500,1.6028,1.6028,1.6028,1.6028
EURCAD,20030513,071800,1.6027,1.6027,1.6025,1.6025
EURCAD,20030513,071900,1.6024,1.6024,1.6023,1.6023
EURCAD,20030513,072000,1.6024,1.6024,1.6024,1.6024
EURCAD,20030513,072100,1.6023,1.6023,1.6023,1.6023
EURCAD,20030513,072200,1.6022,1.6022,1.6022,1.6022
EURCAD,20030513,072300,1.6021,1.6022,1.6018,1.6018
EURCAD,20030513,072400,1.6017,1.6017,1.6017,1.6017
EURCAD,20030513,072500,1.6018,1.6019,1.6018,1.6019
EURCAD,20030513,072600,1.6020,1.6021,1.6020,1.6020
EURCAD,20030513,072800,1.6019,1.6020,1.6019,1.6020
EURCAD,20030513,072900,1.6021,1.6021,1.6020,1.6020
EURCAD,20030513,073000,1.6021,1.6021,1.6020,1.6020
EURCAD,20030513,073100,1.6019,1.6019,1.6019,1.6019
EURCAD,20030513,073200,1.6020,1.6020,1.6020,1.6020
EURCAD,20030513,073300,1.6021,1.6021,1.6021,1.6021
EURCAD,20030513,073600,1.6022,1.6023,1.6022,1.6023
EURCAD,20030513,073700,1.6022,1.6022,1.6021,1.6021
EURCAD,20030513,073800,1.6022,1.6022,1.6021,1.6022
EURCAD,20030513,073900,1.6021,1.6022,1.6021,1.6022
EURCAD,20030513,074000,1.6023,1.6023,1.6023,1.6023
EURCAD,20030513,074200,1.6024,1.6025,1.6024,1.6025
EURCAD,20030513,074300,1.6024,1.6024,1.6024,1.6024
EURCAD,20030513,074400,1.6025,1.6025,1.6025,1.6025
EURCAD,20030513,074500,1.6026,1.6026,1.6026,1.6026
EURCAD,20030513,074600,1.6025,1.6025,1.6022,1.6022
EURCAD,20030513,074700,1.6021,1.6021,1.6021,1.6021
EURCAD,20030513,074800,1.6022,1.6023,1.6022,1.6023
EURCAD,20030513,075000,1.6022,1.6022,1.6021,1.6021
EURCAD,20030513,075100,1.6022,1.6022,1.6022,1.6022
EURCAD,20030513,075200,1.6021,1.6021,1.6020,1.6020
EURCAD,20030513,075300,1.6019,1.6019,1.6016,1.6016
EURCAD,20030513,075400,1.6015,1.6018,1.6013,1.6017
EURCAD,20030513,075500,1.6019,1.6020,1.6019,1.6019
EURCAD,20030513,075600,1.6020,1.6020,1.6020,1.6020
EURCAD,20030513,075700,1.6021,1.6021,1.6021,1.6021
EURCAD,20030513,075800,1.6022,1.6022,1.6022,1.6022
EURCAD,20030513,075900,1.6023,1.6023,1.6020,1.6020
EURCAD,20030513,080000,1.6021,1.6021,1.6021,1.6021
EURCAD,20030513,080100,1.6022,1.6025,1.6022,1.6025
EURCAD,20030513,080300,1.6024,1.6024,1.6024,1.6024
EURCAD,20030513,080400,1.6023,1.6023,1.6022,1.6022
EURCAD,20030513,080500,1.6023,1.6023,1.6023,1.6023
EURCAD,20030513,080600,1.6022,1.6022,1.6019,1.6019
EURCAD,20030513,080800,1.6020,1.6022,1.6020,1.6022
EURCAD,20030513,080900,1.6021,1.6022,1.6020,1.6020
EURCAD,20030513,081000,1.6019,1.6019,1.6016,1.6016
EURCAD,20030513,081100,1.6017,1.6017,1.6014,1.6014
EURCAD,20030513,081200,1.6015,1.6017,1.6015,1.6017
EURCAD,20030513,081300,1.6016,1.6016,1.6014,1.6014
EURCAD,20030513,081400,1.6015,1.6015,1.6014,1.6014
EURCAD,20030513,081500,1.6013,1.6013,1.6008,1.6008
EURCAD,20030513,081600,1.6007,1.6007,1.6005,1.6007
EURCAD,20030513,081700,1.6006,1.6008,1.6006,1.6008
EURCAD,20030513,081800,1.6007,1.6007,1.6007,1.6007
EURCAD,20030513,081900,1.6008,1.6010,1.6008,1.6010
EURCAD,20030513,082000,1.6009,1.6010,1.6009,1.6010
EURCAD,20030513,082100,1.6009,1.6009,1.6003,1.6003
EURCAD,20030513,082200,1.6002,1.6002,1.5996,1.5997
EURCAD,20030513,082300,1.5996,1.5996,1.5993,1.5994
EURCAD,20030513,082400,1.5993,1.5993,1.5988,1.5990
EURCAD,20030513,082500,1.5991,1.5994,1.5991,1.5994
EURCAD,20030513,082600,1.5995,1.5999,1.5993,1.5999
EURCAD,20030513,082700,1.6000,1.6000,1.5991,1.5992
EURCAD,20030513,082800,1.5993,1.5996,1.5992,1.5996
EURCAD,20030513,082900,1.5995,1.5995,1.5989,1.5989
EURCAD,20030513,083000,1.5990,1.5990,1.5984,1.5985
EURCAD,20030513,083100,1.5984,1.5988,1.5984,1.5988
EURCAD,20030513,083200,1.5987,1.5987,1.5982,1.5983
EURCAD,20030513,083300,1.5984,1.5985,1.5983,1.5983
EURCAD,20030513,083400,1.5984,1.5984,1.5962,1.5963
EURCAD,20030513,083500,1.5967,1.5976,1.5964,1.5974
EURCAD,20030513,083600,1.5973,1.5974,1.5972,1.5972
EURCAD,20030513,083700,1.5973,1.5973,1.5969,1.5971
EURCAD,20030513,083800,1.5972,1.5972,1.5969,1.5972
EURCAD,20030513,083900,1.5971,1.5971,1.5960,1.5962
EURCAD,20030513,084000,1.5963,1.5968,1.5963,1.5968
EURCAD,20030513,084100,1.5969,1.5970,1.5969,1.5970
EURCAD,20030513,084200,1.5969,1.5969,1.5965,1.5965
EURCAD,20030513,084300,1.5964,1.5964,1.5958,1.5958
EURCAD,20030513,084400,1.5954,1.5961,1.5954,1.5957
EURCAD,20030513,084500,1.5955,1.5956,1.5953,1.5956
EURCAD,20030513,084600,1.5957,1.5963,1.5957,1.5963
EURCAD,20030513,084700,1.5964,1.5966,1.5964,1.5966
EURCAD,20030513,084800,1.5967,1.5971,1.5967,1.5971
EURCAD,20030513,084900,1.5972,1.5972,1.5969,1.5969
EURCAD,20030513,085100,1.5968,1.5968,1.5965,1.5965
EURCAD,20030513,085200,1.5966,1.5973,1.5966,1.5973
EURCAD,20030513,085300,1.5974,1.5974,1.5970,1.5970
EURCAD,20030513,085400,1.5969,1.5969,1.5965,1.5965
EURCAD,20030513,085500,1.5967,1.5967,1.5962,1.5962
EURCAD,20030513,085600,1.5961,1.5964,1.5955,1.5964
EURCAD,20030513,085700,1.5965,1.5969,1.5965,1.5969
EURCAD,20030513,085800,1.5970,1.5973,1.5969,1.5973
EURCAD,20030513,085900,1.5974,1.5974,1.5974,1.5974
EURCAD,20030513,090000,1.5975,1.5975,1.5974,1.5974
EURCAD,20030513,090100,1.5973,1.5973,1.5969,1.5973
EURCAD,20030513,090200,1.5974,1.5977,1.5974,1.5977
EURCAD,20030513,090300,1.5978,1.5980,1.5978,1.5980
EURCAD,20030513,090400,1.5979,1.5979,1.5975,1.5976
EURCAD,20030513,090500,1.5977,1.5982,1.5977,1.5982
EURCAD,20030513,090600,1.5983,1.5990,1.5983,1.5990
EURCAD,20030513,090700,1.5992,1.5994,1.5992,1.5992
EURCAD,20030513,090800,1.5993,1.5999,1.5993,1.5998
EURCAD,20030513,090900,1.6000,1.6000,1.5996,1.5996
EURCAD,20030513,091000,1.5995,1.5995,1.5993,1.5994
EURCAD,20030513,091100,1.5995,1.5999,1.5995,1.5998
EURCAD,20030513,091200,1.5999,1.6001,1.5999,1.6000
EURCAD,20030513,091300,1.5999,1.5999,1.5994,1.5994
EURCAD,20030513,091400,1.5995,1.5996,1.5994,1.5994
EURCAD,20030513,091500,1.5995,1.5995,1.5995,1.5995
EURCAD,20030513,091600,1.5996,1.5996,1.5994,1.5994
EURCAD,20030513,091700,1.5993,1.5994,1.5992,1.5994
EURCAD,20030513,091800,1.5993,1.5993,1.5993,1.5993
EURCAD,20030513,091900,1.5994,1.5995,1.5994,1.5994
EURCAD,20030513,092000,1.5993,1.5993,1.5990,1.5992
EURCAD,20030513,092100,1.5993,1.5996,1.5993,1.5996
EURCAD,20030513,092200,1.5995,1.5998,1.5995,1.5998
EURCAD,20030513,092300,1.6000,1.6000,1.5993,1.5993
EURCAD,20030513,092400,1.5994,1.5997,1.5994,1.5996
EURCAD,20030513,092500,1.5995,1.5995,1.5994,1.5995
EURCAD,20030513,092600,1.5994,1.5994,1.5993,1.5994
EURCAD,20030513,092700,1.5993,1.5993,1.5990,1.5991
EURCAD,20030513,092800,1.5992,1.5993,1.5989,1.5993
EURCAD,20030513,092900,1.5994,1.5994,1.5994,1.5994
EURCAD,20030513,093000,1.5995,1.5997,1.5995,1.5997
EURCAD,20030513,093100,1.5996,1.5996,1.5995,1.5995
EURCAD,20030513,093200,1.5994,1.5994,1.5991,1.5992
EURCAD,20030513,093300,1.5993,1.5996,1.5993,1.5996
EURCAD,20030513,093400,1.5995,1.5995,1.5991,1.5991
EURCAD,20030513,093500,1.5990,1.5990,1.5988,1.5988
EURCAD,20030513,093600,1.5989,1.5989,1.5989,1.5989
EURCAD,20030513,093700,1.5988,1.5988,1.5986,1.5986
EURCAD,20030513,093800,1.5985,1.5993,1.5985,1.5993
EURCAD,20030513,093900,1.5994,1.5997,1.5994,1.5997
EURCAD,20030513,094000,1.5998,1.5999,1.5997,1.5997
EURCAD,20030513,094100,1.5998,1.5999,1.5997,1.5998
EURCAD,20030513,094200,1.5999,1.6013,1.5999,1.6013
EURCAD,20030513,094300,1.6014,1.6014,1.6010,1.6010
EURCAD,20030513,094400,1.6009,1.6009,1.6003,1.6003
EURCAD,20030513,094500,1.6002,1.6002,1.5998,1.5998
EURCAD,20030513,094600,1.5997,1.5997,1.5993,1.5993
EURCAD,20030513,094700,1.5994,1.5998,1.5994,1.5996
EURCAD,20030513,094800,1.5997,1.5997,1.5993,1.5993
EURCAD,20030513,094900,1.5992,1.5992,1.5988,1.5988
EURCAD,20030513,095000,1.5987,1.5987,1.5986,1.5986
EURCAD,20030513,095100,1.5987,1.5990,1.5987,1.5989
EURCAD,20030513,095200,1.5988,1.5988,1.5987,1.5988
EURCAD,20030513,095300,1.5989,1.5989,1.5988,1.5988
EURCAD,20030513,095400,1.5989,1.5990,1.5989,1.5990
EURCAD,20030513,095500,1.5991,1.5991,1.5988,1.5988
EURCAD,20030513,095600,1.5987,1.5987,1.5982,1.5984
EURCAD,20030513,095700,1.5985,1.5994,1.5985,1.5993
EURCAD,20030513,095800,1.5994,1.5996,1.5994,1.5996
EURCAD,20030513,095900,1.5995,1.5995,1.5991,1.5991
EURCAD,20030513,100000,1.5990,1.5991,1.5990,1.5991
EURCAD,20030513,100100,1.5990,1.5991,1.5989,1.5991
EURCAD,20030513,100200,1.5990,1.5990,1.5987,1.5987
EURCAD,20030513,100300,1.5988,1.5988,1.5988,1.5988
EURCAD,20030513,100400,1.5989,1.5991,1.5989,1.5991
EURCAD,20030513,100500,1.5990,1.5990,1.5987,1.5987
EURCAD,20030513,100600,1.5988,1.5989,1.5988,1.5989
EURCAD,20030513,100700,1.5990,1.5994,1.5990,1.5994
EURCAD,20030513,100800,1.5995,1.5996,1.5994,1.5994
EURCAD,20030513,100900,1.5995,1.5997,1.5995,1.5997
EURCAD,20030513,101000,1.5998,1.5999,1.5998,1.5998
EURCAD,20030513,101100,1.5997,1.5997,1.5994,1.5995
EURCAD,20030513,101200,1.5994,1.5996,1.5994,1.5996
EURCAD,20030513,101300,1.5995,1.5995,1.5992,1.5992
EURCAD,20030513,101400,1.5991,1.5991,1.5990,1.5990
EURCAD,20030513,101500,1.5989,1.5989,1.5988,1.5988
EURCAD,20030513,101600,1.5987,1.5990,1.5987,1.5990
EURCAD,20030513,101700,1.5991,1.5993,1.5988,1.5988
EURCAD,20030513,101800,1.5987,1.5988,1.5983,1.5988
EURCAD,20030513,101900,1.5987,1.5987,1.5986,1.5987
EURCAD,20030513,102100,1.5988,1.5993,1.5988,1.5993
EURCAD,20030513,102200,1.5992,1.5992,1.5990,1.5990
EURCAD,20030513,102300,1.5989,1.5990,1.5988,1.5989
EURCAD,20030513,102400,1.5988,1.5988,1.5987,1.5987
EURCAD,20030513,102500,1.5986,1.5990,1.5985,1.5990
EURCAD,20030513,102600,1.5991,1.5995,1.5991,1.5993
EURCAD,20030513,102700,1.5992,1.5992,1.5989,1.5989
EURCAD,20030513,102800,1.5990,1.5991,1.5990,1.5991
EURCAD,20030513,102900,1.5990,1.5990,1.5988,1.5988
EURCAD,20030513,103000,1.5987,1.5987,1.5986,1.5986
EURCAD,20030513,103100,1.5984,1.5984,1.5982,1.5984
EURCAD,20030513,103200,1.5983,1.5983,1.5983,1.5983
EURCAD,20030513,103300,1.5982,1.5982,1.5981,1.5981
EURCAD,20030513,103400,1.5980,1.5981,1.5978,1.5981
EURCAD,20030513,103500,1.5982,1.5983,1.5982,1.5983
EURCAD,20030513,103600,1.5982,1.5984,1.5981,1.5984
EURCAD,20030513,103700,1.5985,1.5986,1.5985,1.5986
EURCAD,20030513,103800,1.5985,1.5985,1.5985,1.5985
EURCAD,20030513,103900,1.5986,1.5987,1.5986,1.5987
EURCAD,20030513,104000,1.5986,1.5986,1.5983,1.5983
EURCAD,20030513,104100,1.5982,1.5983,1.5981,1.5981
EURCAD,20030513,104200,1.5982,1.5984,1.5982,1.5984
EURCAD,20030513,104300,1.5985,1.5988,1.5985,1.5987
EURCAD,20030513,104400,1.5988,1.5989,1.5986,1.5986
EURCAD,20030513,104500,1.5985,1.5985,1.5982,1.5982
EURCAD,20030513,104600,1.5981,1.5981,1.5980,1.5980
EURCAD,20030513,104700,1.5979,1.5979,1.5977,1.5977
EURCAD,20030513,104900,1.5976,1.5976,1.5975,1.5976
EURCAD,20030513,105000,1.5977,1.5978,1.5977,1.5978
EURCAD,20030513,105100,1.5977,1.5977,1.5975,1.5975
EURCAD,20030513,105200,1.5976,1.5976,1.5976,1.5976
EURCAD,20030513,105300,1.5977,1.5978,1.5977,1.5977
EURCAD,20030513,105400,1.5976,1.5976,1.5975,1.5975
EURCAD,20030513,105500,1.5973,1.5973,1.5972,1.5972
EURCAD,20030513,105600,1.5971,1.5971,1.5971,1.5971
EURCAD,20030513,105700,1.5972,1.5973,1.5972,1.5973
EURCAD,20030513,105800,1.5974,1.5980,1.5974,1.5980
EURCAD,20030513,105900,1.5981,1.5984,1.5981,1.5982
EURCAD,20030513,110000,1.5983,1.5985,1.5983,1.5985
EURCAD,20030513,110100,1.5984,1.5985,1.5979,1.5979
EURCAD,20030513,110200,1.5980,1.5980,1.5979,1.5979
EURCAD,20030513,110300,1.5978,1.5980,1.5978,1.5980
EURCAD,20030513,110500,1.5981,1.5981,1.5978,1.5979
EURCAD,20030513,110600,1.5980,1.5980,1.5980,1.5980
EURCAD,20030513,110700,1.5979,1.5979,1.5974,1.5974
EURCAD,20030513,110800,1.5973,1.5973,1.5972,1.5972
EURCAD,20030513,111000,1.5971,1.5971,1.5971,1.5971
EURCAD,20030513,111100,1.5970,1.5970,1.5970,1.5970
EURCAD,20030513,111200,1.5971,1.5972,1.5971,1.5972
EURCAD,20030513,111300,1.5973,1.5977,1.5973,1.5977
EURCAD,20030513,111400,1.5976,1.5976,1.5976,1.5976
EURCAD,20030513,111600,1.5977,1.5977,1.5977,1.5977
EURCAD,20030513,111700,1.5978,1.5980,1.5978,1.5980
EURCAD,20030513,111800,1.5979,1.5979,1.5977,1.5978
EURCAD,20030513,111900,1.5977,1.5977,1.5977,1.5977
EURCAD,20030513,112000,1.5976,1.5976,1.5970,1.5970
EURCAD,20030513,112100,1.5971,1.5972,1.5970,1.5972
EURCAD,20030513,112200,1.5971,1.5972,1.5971,1.5971
EURCAD,20030513,112300,1.5970,1.5970,1.5966,1.5966
EURCAD,20030513,112400,1.5967,1.5969,1.5967,1.5968
EURCAD,20030513,112500,1.5967,1.5967,1.5964,1.5964
EURCAD,20030513,112600,1.5963,1.5965,1.5963,1.5965
EURCAD,20030513,112700,1.5966,1.5970,1.5966,1.5969
EURCAD,20030513,112800,1.5968,1.5968,1.5963,1.5965
EURCAD,20030513,112900,1.5966,1.5968,1.5966,1.5968
EURCAD,20030513,113000,1.5969,1.5969,1.5969,1.5969
EURCAD,20030513,113100,1.5970,1.5970,1.5961,1.5961
EURCAD,20030513,113200,1.5960,1.5960,1.5956,1.5956
EURCAD,20030513,113300,1.5957,1.5959,1.5957,1.5957
EURCAD,20030513,113400,1.5958,1.5958,1.5957,1.5957
EURCAD,20030513,113500,1.5958,1.5958,1.5958,1.5958
EURCAD,20030513,113600,1.5959,1.5959,1.5959,1.5959
EURCAD,20030513,113700,1.5960,1.5961,1.5958,1.5960
EURCAD,20030513,113800,1.5961,1.5961,1.5959,1.5959
EURCAD,20030513,113900,1.5958,1.5958,1.5957,1.5957
EURCAD,20030513,114000,1.5958,1.5958,1.5957,1.5957
EURCAD,20030513,114100,1.5956,1.5956,1.5952,1.5952
EURCAD,20030513,114200,1.5953,1.5954,1.5952,1.5952
EURCAD,20030513,114300,1.5953,1.5953,1.5953,1.5953
EURCAD,20030513,114400,1.5954,1.5958,1.5954,1.5958
EURCAD,20030513,114500,1.5960,1.5965,1.5960,1.5964
EURCAD,20030513,114600,1.5963,1.5964,1.5961,1.5964
EURCAD,20030513,114700,1.5965,1.5968,1.5965,1.5968
EURCAD,20030513,114800,1.5969,1.5969,1.5969,1.5969
EURCAD,20030513,114900,1.5968,1.5968,1.5967,1.5967
EURCAD,20030513,115000,1.5966,1.5977,1.5966,1.5977
EURCAD,20030513,115100,1.5979,1.5981,1.5979,1.5981
EURCAD,20030513,115200,1.5982,1.5982,1.5980,1.5980
EURCAD,20030513,115300,1.5979,1.5979,1.5978,1.5978
EURCAD,20030513,115400,1.5977,1.5977,1.5974,1.5974
EURCAD,20030513,115500,1.5975,1.5975,1.5975,1.5975
EURCAD,20030513,115600,1.5976,1.5980,1.5976,1.5980
EURCAD,20030513,115700,1.5981,1.5983,1.5981,1.5983
EURCAD,20030513,115800,1.5984,1.5985,1.5983,1.5984
EURCAD,20030513,115900,1.5985,1.5993,1.5985,1.5993
EURCAD,20030513,120000,1.5994,1.5994,1.5990,1.5993
EURCAD,20030513,120100,1.5992,1.5992,1.5991,1.5991
EURCAD,20030513,120200,1.5992,1.5996,1.5991,1.5996
EURCAD,20030513,120300,1.5995,1.5995,1.5980,1.5980
EURCAD,20030513,120400,1.5981,1.5981,1.5981,1.5981
EURCAD,20030513,120700,1.5982,1.5984,1.5982,1.5984
EURCAD,20030513,120800,1.5985,1.5986,1.5984,1.5984
EURCAD,20030513,120900,1.5983,1.5983,1.5980,1.5980
EURCAD,20030513,121100,1.5979,1.5979,1.5979,1.5979
EURCAD,20030513,121200,1.5980,1.5980,1.5979,1.5979
EURCAD,20030513,121300,1.5978,1.5978,1.5978,1.5978
EURCAD,20030513,121400,1.5979,1.5979,1.5977,1.5977
EURCAD,20030513,121600,1.5976,1.5976,1.5975,1.5976
EURCAD,20030513,121900,1.5977,1.5981,1.5977,1.5981
EURCAD,20030513,122000,1.5982,1.5982,1.5982,1.5982
EURCAD,20030513,122100,1.5981,1.5981,1.5980,1.5980
EURCAD,20030513,122200,1.5979,1.5979,1.5978,1.5978
EURCAD,20030513,122500,1.5979,1.5980,1.5979,1.5980
EURCAD,20030513,122600,1.5981,1.5987,1.5981,1.5987
EURCAD,20030513,123100,1.5986,1.5986,1.5985,1.5985
EURCAD,20030513,123200,1.5984,1.5985,1.5984,1.5985
EURCAD,20030513,123400,1.5986,1.5986,1.5986,1.5986
EURCAD,20030513,123500,1.5985,1.5985,1.5980,1.5980
EURCAD,20030513,123600,1.5979,1.5979,1.5975,1.5976
EURCAD,20030513,123700,1.5975,1.5975,1.5973,1.5973
EURCAD,20030513,123900,1.5974,1.5974,1.5974,1.5974
EURCAD,20030513,124000,1.5975,1.5976,1.5975,1.5976
EURCAD,20030513,124100,1.5977,1.5979,1.5977,1.5979
EURCAD,20030513,124200,1.5978,1.5979,1.5978,1.5979
EURCAD,20030513,124300,1.5980,1.5981,1.5980,1.5981
EURCAD,20030513,124500,1.5982,1.5985,1.5982,1.5985
EURCAD,20030513,124600,1.5984,1.5984,1.5982,1.5982
EURCAD,20030513,124900,1.5983,1.5983,1.5982,1.5982
EURCAD,20030513,125000,1.5983,1.5988,1.5983,1.5988
EURCAD,20030513,125200,1.5987,1.5987,1.5986,1.5986
EURCAD,20030513,125400,1.5987,1.5987,1.5985,1.5985
EURCAD,20030513,125500,1.5984,1.5984,1.5984,1.5984
EURCAD,20030513,125600,1.5985,1.5985,1.5985,1.5985
EURCAD,20030513,125700,1.5986,1.5986,1.5986,1.5986
EURCAD,20030513,125800,1.5987,1.5989,1.5987,1.5989
EURCAD,20030513,125900,1.5990,1.5991,1.5990,1.5991
EURCAD,20030513,130000,1.5990,1.5991,1.5989,1.5991
EURCAD,20030513,130100,1.5992,1.5992,1.5992,1.5992
EURCAD,20030513,130200,1.5991,1.5991,1.5986,1.5986
EURCAD,20030513,130300,1.5985,1.5986,1.5985,1.5986
EURCAD,20030513,130400,1.5987,1.5988,1.5987,1.5988
EURCAD,20030513,130600,1.5989,1.5990,1.5989,1.5990
EURCAD,20030513,130700,1.5991,1.5992,1.5991,1.5992
EURCAD,20030513,130800,1.5991,1.5991,1.5990,1.5990
EURCAD,20030513,130900,1.5989,1.5989,1.5989,1.5989
EURCAD,20030513,131000,1.5988,1.5988,1.5987,1.5988
EURCAD,20030513,131100,1.5989,1.5993,1.5989,1.5993
EURCAD,20030513,131200,1.5992,1.5992,1.5992,1.5992
EURCAD,20030513,131300,1.5993,1.5993,1.5993,1.5993
EURCAD,20030513,131400,1.5994,1.5998,1.5994,1.5998
EURCAD,20030513,131500,1.5999,1.5999,1.5999,1.5999
EURCAD,20030513,131600,1.5998,1.5998,1.5998,1.5998
EURCAD,20030513,131700,1.5997,1.5998,1.5997,1.5998
EURCAD,20030513,131800,1.5999,1.6001,1.5999,1.6001
EURCAD,20030513,131900,1.6000,1.6002,1.6000,1.6002
EURCAD,20030513,132100,1.6003,1.6005,1.6003,1.6005
EURCAD,20030513,132200,1.6006,1.6007,1.6006,1.6006
EURCAD,20030513,132300,1.6007,1.6008,1.6007,1.6008
EURCAD,20030513,132500,1.6007,1.6007,1.6006,1.6006
EURCAD,20030513,132600,1.6005,1.6007,1.6005,1.6007
EURCAD,20030513,132700,1.6008,1.6008,1.6006,1.6006
EURCAD,20030513,132800,1.6005,1.6005,1.5999,1.5999
EURCAD,20030513,132900,1.6000,1.6003,1.6000,1.6003
EURCAD,20030513,133000,1.6004,1.6005,1.6002,1.6002
EURCAD,20030513,133100,1.6001,1.6001,1.5997,1.5999
EURCAD,20030513,133200,1.6000,1.6000,1.5999,1.5999
EURCAD,20030513,133300,1.5998,1.5999,1.5997,1.5999
EURCAD,20030513,133400,1.6000,1.6003,1.6000,1.6003
EURCAD,20030513,133500,1.6002,1.6002,1.5997,1.5997
EURCAD,20030513,133600,1.5996,1.5996,1.5995,1.5995
EURCAD,20030513,133700,1.5994,1.5995,1.5994,1.5995
EURCAD,20030513,133800,1.5994,1.5994,1.5993,1.5993
EURCAD,20030513,133900,1.5992,1.5992,1.5991,1.5991
EURCAD,20030513,134000,1.5990,1.5990,1.5989,1.5989
EURCAD,20030513,134200,1.5990,1.5994,1.5990,1.5994
EURCAD,20030513,134300,1.5995,1.5997,1.5995,1.5996
EURCAD,20030513,134500,1.5997,1.6006,1.5997,1.6006
EURCAD,20030513,134600,1.6007,1.6007,1.6003,1.6003
EURCAD,20030513,134700,1.6002,1.6002,1.6000,1.6000
EURCAD,20030513,134800,1.6001,1.6001,1.5999,1.5999
EURCAD,20030513,134900,1.5998,1.5998,1.5996,1.5998
EURCAD,20030513,135000,1.5999,1.6000,1.5999,1.5999
EURCAD,20030513,135100,1.6000,1.6004,1.6000,1.6004
EURCAD,20030513,135200,1.6005,1.6012,1.6005,1.6012
EURCAD,20030513,135300,1.6013,1.6015,1.6013,1.6015
EURCAD,20030513,135400,1.6017,1.6024,1.6017,1.6024
EURCAD,20030513,135500,1.6025,1.6025,1.6021,1.6021
EURCAD,20030513,135600,1.6020,1.6021,1.6020,1.6021
EURCAD,20030513,135700,1.6022,1.6026,1.6022,1.6026
EURCAD,20030513,135800,1.6027,1.6029,1.6027,1.6027
EURCAD,20030513,135900,1.6026,1.6026,1.6022,1.6022
EURCAD,20030513,140000,1.6021,1.6021,1.6018,1.6019
EURCAD,20030513,140100,1.6018,1.6018,1.6013,1.6013
EURCAD,20030513,140200,1.6012,1.6012,1.6012,1.6012
EURCAD,20030513,140300,1.6011,1.6011,1.6011,1.6011
EURCAD,20030513,140400,1.6010,1.6010,1.6009,1.6010
EURCAD,20030513,140500,1.6011,1.6011,1.6011,1.6011
EURCAD,20030513,140600,1.6010,1.6010,1.6007,1.6007
EURCAD,20030513,140700,1.6006,1.6007,1.6006,1.6007
EURCAD,20030513,140800,1.6008,1.6011,1.6008,1.6011
EURCAD,20030513,140900,1.6012,1.6012,1.6012,1.6012
EURCAD,20030513,141000,1.6013,1.6016,1.6013,1.6016
EURCAD,20030513,141100,1.6017,1.6017,1.6017,1.6017
EURCAD,20030513,141200,1.6016,1.6016,1.6012,1.6012
EURCAD,20030513,141300,1.6011,1.6012,1.6011,1.6011
EURCAD,20030513,141400,1.6012,1.6012,1.6005,1.6005
EURCAD,20030513,141500,1.6006,1.6006,1.6005,1.6005
EURCAD,20030513,141600,1.6006,1.6006,1.6006,1.6006
EURCAD,20030513,141700,1.6007,1.6008,1.6007,1.6008
EURCAD,20030513,141800,1.6009,1.6011,1.6009,1.6009
EURCAD,20030513,142000,1.6010,1.6014,1.6010,1.6014
EURCAD,20030513,142100,1.6015,1.6017,1.6014,1.6014
EURCAD,20030513,142200,1.6015,1.6018,1.6015,1.6018
EURCAD,20030513,142300,1.6019,1.6019,1.6019,1.6019
EURCAD,20030513,142500,1.6020,1.6020,1.6014,1.6014
EURCAD,20030513,142600,1.6015,1.6015,1.6014,1.6015
EURCAD,20030513,142700,1.6016,1.6016,1.6016,1.6016
EURCAD,20030513,142800,1.6017,1.6019,1.6017,1.6019
EURCAD,20030513,142900,1.6021,1.6023,1.6021,1.6022
EURCAD,20030513,143000,1.6023,1.6024,1.6020,1.6023
EURCAD,20030513,143100,1.6024,1.6024,1.6017,1.6024
EURCAD,20030513,143200,1.6023,1.6028,1.6022,1.6028
EURCAD,20030513,143300,1.6029,1.6029,1.6020,1.6020
EURCAD,20030513,143400,1.6019,1.6026,1.6019,1.6025
EURCAD,20030513,143500,1.6026,1.6027,1.6016,1.6016
EURCAD,20030513,143600,1.6017,1.6017,1.6013,1.6013
EURCAD,20030513,143700,1.6012,1.6018,1.6012,1.6018
EURCAD,20030513,143800,1.6017,1.6017,1.6015,1.6016
EURCAD,20030513,143900,1.6015,1.6019,1.6012,1.6019
EURCAD,20030513,144000,1.6018,1.6018,1.6010,1.6010
EURCAD,20030513,144100,1.6009,1.6011,1.6008,1.6010
EURCAD,20030513,144200,1.6009,1.6012,1.6009,1.6009
EURCAD,20030513,144300,1.6010,1.6010,1.6008,1.6008
EURCAD,20030513,144400,1.6007,1.6007,1.6001,1.6001
EURCAD,20030513,144500,1.6002,1.6003,1.6000,1.6000
EURCAD,20030513,144600,1.5999,1.6006,1.5999,1.6006
EURCAD,20030513,144700,1.6007,1.6012,1.6007,1.6012
EURCAD,20030513,144800,1.6013,1.6013,1.6008,1.6008
EURCAD,20030513,144900,1.6007,1.6008,1.6007,1.6008
EURCAD,20030513,145000,1.6009,1.6011,1.6008,1.6009
EURCAD,20030513,145100,1.6008,1.6008,1.6005,1.6005
EURCAD,20030513,145200,1.6004,1.6006,1.6004,1.6006
EURCAD,20030513,145300,1.6007,1.6009,1.6007,1.6008
EURCAD,20030513,145400,1.6007,1.6009,1.6006,1.6009
EURCAD,20030513,145500,1.6011,1.6012,1.6010,1.6012
EURCAD,20030513,145600,1.6011,1.6017,1.6010,1.6017
EURCAD,20030513,145700,1.6018,1.6019,1.6018,1.6018
EURCAD,20030513,145800,1.6017,1.6023,1.6017,1.6023
EURCAD,20030513,145900,1.6022,1.6031,1.6022,1.6031
EURCAD,20030513,150000,1.6032,1.6032,1.6030,1.6030
EURCAD,20030513,150100,1.6031,1.6035,1.6031,1.6035
EURCAD,20030513,150200,1.6036,1.6037,1.6035,1.6035
EURCAD,20030513,150300,1.6034,1.6034,1.6027,1.6027
EURCAD,20030513,150400,1.6026,1.6027,1.6024,1.6024
EURCAD,20030513,150500,1.6023,1.6024,1.6023,1.6024
EURCAD,20030513,150600,1.6025,1.6026,1.6025,1.6026
EURCAD,20030513,150700,1.6027,1.6029,1.6027,1.6029
EURCAD,20030513,150800,1.6030,1.6031,1.6027,1.6031
EURCAD,20030513,150900,1.6033,1.6038,1.6033,1.6037
EURCAD,20030513,151000,1.6036,1.6040,1.6035,1.6040
EURCAD,20030513,151100,1.6041,1.6041,1.6041,1.6041
EURCAD,20030513,151200,1.6040,1.6042,1.6040,1.6041
EURCAD,20030513,151300,1.6040,1.6040,1.6036,1.6036
EURCAD,20030513,151400,1.6038,1.6046,1.6038,1.6046
EURCAD,20030513,151500,1.6045,1.6045,1.6043,1.6045
EURCAD,20030513,151600,1.6046,1.6046,1.6042,1.6042
EURCAD,20030513,151700,1.6041,1.6041,1.6035,1.6035
EURCAD,20030513,151800,1.6033,1.6037,1.6031,1.6037
EURCAD,20030513,152000,1.6038,1.6038,1.6036,1.6036
EURCAD,20030513,152100,1.6035,1.6036,1.6035,1.6036
EURCAD,20030513,152200,1.6035,1.6035,1.6031,1.6031
EURCAD,20030513,152300,1.6032,1.6033,1.6030,1.6033
EURCAD,20030513,152400,1.6032,1.6035,1.6031,1.6035
EURCAD,20030513,152500,1.6037,1.6040,1.6036,1.6040
EURCAD,20030513,152600,1.6041,1.6041,1.6039,1.6039
EURCAD,20030513,152700,1.6040,1.6041,1.6040,1.6041
EURCAD,20030513,152800,1.6042,1.6042,1.6039,1.6039
EURCAD,20030513,152900,1.6038,1.6040,1.6038,1.6040
EURCAD,20030513,153000,1.6039,1.6042,1.6039,1.6042
EURCAD,20030513,153100,1.6041,1.6041,1.6041,1.6041
EURCAD,20030513,153200,1.6042,1.6042,1.6040,1.6040
EURCAD,20030513,153300,1.6039,1.6039,1.6034,1.6034
EURCAD,20030513,153400,1.6033,1.6036,1.6033,1.6035
EURCAD,20030513,153500,1.6034,1.6034,1.6029,1.6029
EURCAD,20030513,153600,1.6028,1.6030,1.6028,1.6030
EURCAD,20030513,153700,1.6029,1.6031,1.6029,1.6031
EURCAD,20030513,153800,1.6032,1.6033,1.6032,1.6033
EURCAD,20030513,153900,1.6034,1.6039,1.6034,1.6038
EURCAD,20030513,154000,1.6037,1.6037,1.6031,1.6031
EURCAD,20030513,154100,1.6030,1.6031,1.6030,1.6031
EURCAD,20030513,154200,1.6032,1.6037,1.6032,1.6037
EURCAD,20030513,154300,1.6038,1.6038,1.6035,1.6035
EURCAD,20030513,154400,1.6034,1.6034,1.6031,1.6032
EURCAD,20030513,154500,1.6033,1.6033,1.6030,1.6030
EURCAD,20030513,154600,1.6031,1.6031,1.6028,1.6029
EURCAD,20030513,154700,1.6030,1.6032,1.6028,1.6028
EURCAD,20030513,154800,1.6029,1.6031,1.6029,1.6031
EURCAD,20030513,154900,1.6030,1.6030,1.6028,1.6028
EURCAD,20030513,155000,1.6027,1.6028,1.6024,1.6024
EURCAD,20030513,155100,1.6025,1.6029,1.6019,1.6020
EURCAD,20030513,155200,1.6021,1.6025,1.6021,1.6025
EURCAD,20030513,155300,1.6024,1.6024,1.6021,1.6021
EURCAD,20030513,155400,1.6020,1.6021,1.6016,1.6016
EURCAD,20030513,155500,1.6015,1.6015,1.6011,1.6011
EURCAD,20030513,155600,1.6010,1.6010,1.6003,1.6005
EURCAD,20030513,155700,1.6004,1.6004,1.6002,1.6002
EURCAD,20030513,155800,1.5999,1.5999,1.5994,1.5996
EURCAD,20030513,155900,1.5997,1.6007,1.5997,1.6007
EURCAD,20030513,160000,1.6008,1.6008,1.6005,1.6005
EURCAD,20030513,160100,1.6004,1.6004,1.5998,1.5999
EURCAD,20030513,160200,1.5998,1.5999,1.5996,1.5998
EURCAD,20030513,160300,1.5999,1.6000,1.5998,1.5999
EURCAD,20030513,160400,1.5998,1.5998,1.5988,1.5992
EURCAD,20030513,160500,1.5993,1.5996,1.5993,1.5996
EURCAD,20030513,160600,1.5995,1.5998,1.5994,1.5998
EURCAD,20030513,160700,1.5997,1.6001,1.5996,1.6000
EURCAD,20030513,160800,1.5997,1.5997,1.5984,1.5984
EURCAD,20030513,160900,1.5983,1.5983,1.5975,1.5975
EURCAD,20030513,161000,1.5974,1.5974,1.5969,1.5974
EURCAD,20030513,161100,1.5975,1.5976,1.5971,1.5972
EURCAD,20030513,161200,1.5971,1.5972,1.5967,1.5972
EURCAD,20030513,161300,1.5973,1.5976,1.5973,1.5974
EURCAD,20030513,161400,1.5975,1.5978,1.5975,1.5978
EURCAD,20030513,161500,1.5977,1.5979,1.5976,1.5979
EURCAD,20030513,161600,1.5978,1.5978,1.5973,1.5973
EURCAD,20030513,161700,1.5972,1.5972,1.5966,1.5966
EURCAD,20030513,161800,1.5965,1.5972,1.5964,1.5972
EURCAD,20030513,161900,1.5971,1.5974,1.5971,1.5973
EURCAD,20030513,162000,1.5972,1.5972,1.5968,1.5970
EURCAD,20030513,162100,1.5971,1.5980,1.5971,1.5980
EURCAD,20030513,162200,1.5979,1.5987,1.5978,1.5987
EURCAD,20030513,162300,1.5988,1.5990,1.5985,1.5990
EURCAD,20030513,162400,1.5991,1.5991,1.5987,1.5988
EURCAD,20030513,162500,1.5987,1.5987,1.5985,1.5985
EURCAD,20030513,162600,1.5986,1.5989,1.5986,1.5989
EURCAD,20030513,162700,1.5990,1.5991,1.5990,1.5991
EURCAD,20030513,162800,1.5992,1.5994,1.5992,1.5994
EURCAD,20030513,162900,1.5995,1.5996,1.5994,1.5995
EURCAD,20030513,163000,1.5994,1.5994,1.5990,1.5990
EURCAD,20030513,163100,1.5991,1.5992,1.5989,1.5990
EURCAD,20030513,163200,1.5991,1.5991,1.5982,1.5990
EURCAD,20030513,163300,1.5994,1.5999,1.5994,1.5995
EURCAD,20030513,163400,1.5996,1.6002,1.5996,1.6002
EURCAD,20030513,163500,1.6003,1.6006,1.6003,1.6006
EURCAD,20030513,163600,1.6007,1.6015,1.6007,1.6015
EURCAD,20030513,163700,1.6016,1.6019,1.6016,1.6019
EURCAD,20030513,163800,1.6020,1.6022,1.6019,1.6019
EURCAD,20030513,163900,1.6018,1.6018,1.6016,1.6017
EURCAD,20030513,164000,1.6016,1.6016,1.6014,1.6015
EURCAD,20030513,164100,1.6014,1.6014,1.6013,1.6014
EURCAD,20030513,164200,1.6015,1.6021,1.6015,1.6019
EURCAD,20030513,164300,1.6018,1.6018,1.6012,1.6012
EURCAD,20030513,164400,1.6011,1.6011,1.6008,1.6009
EURCAD,20030513,164500,1.6010,1.6011,1.6009,1.6011
EURCAD,20030513,164600,1.6012,1.6012,1.6012,1.6012
EURCAD,20030513,164700,1.6013,1.6014,1.6013,1.6014
EURCAD,20030513,164800,1.6015,1.6015,1.6013,1.6013
EURCAD,20030513,164900,1.6014,1.6020,1.6014,1.6020
EURCAD,20030513,165000,1.6021,1.6021,1.6017,1.6017
EURCAD,20030513,165100,1.6015,1.6018,1.6015,1.6018
EURCAD,20030513,165200,1.6019,1.6019,1.6013,1.6013
EURCAD,20030513,165300,1.6012,1.6016,1.6012,1.6016
EURCAD,20030513,165400,1.6017,1.6018,1.6014,1.6014
EURCAD,20030513,165500,1.6013,1.6014,1.6010,1.6014
EURCAD,20030513,165600,1.6015,1.6019,1.6015,1.6019
EURCAD,20030513,165700,1.6018,1.6022,1.6018,1.6021
EURCAD,20030513,165800,1.6022,1.6023,1.6022,1.6022
EURCAD,20030513,165900,1.6021,1.6022,1.6020,1.6022
EURCAD,20030513,170000,1.6021,1.6021,1.6020,1.6021
EURCAD,20030513,170100,1.6020,1.6020,1.6017,1.6018
EURCAD,20030513,170200,1.6017,1.6018,1.6014,1.6014
EURCAD,20030513,170300,1.6015,1.6015,1.6009,1.6009
EURCAD,20030513,170400,1.6010,1.6013,1.6010,1.6013
EURCAD,20030513,170500,1.6014,1.6015,1.6012,1.6012
EURCAD,20030513,170600,1.6011,1.6013,1.6010,1.6013
EURCAD,20030513,170700,1.6014,1.6014,1.6014,1.6014
EURCAD,20030513,170800,1.6013,1.6013,1.6006,1.6006
EURCAD,20030513,170900,1.6005,1.6008,1.6005,1.6008
EURCAD,20030513,171000,1.6007,1.6007,1.6007,1.6007
EURCAD,20030513,171100,1.6006,1.6006,1.6005,1.6005
EURCAD,20030513,171200,1.6004,1.6005,1.6003,1.6005
EURCAD,20030513,171300,1.6006,1.6012,1.6006,1.6012
EURCAD,20030513,171400,1.6011,1.6011,1.6009,1.6009
EURCAD,20030513,171500,1.6008,1.6008,1.6006,1.6006
EURCAD,20030513,171600,1.6007,1.6008,1.6007,1.6008
EURCAD,20030513,171700,1.6009,1.6010,1.6009,1.6010
EURCAD,20030513,171800,1.6011,1.6011,1.6011,1.6011
EURCAD,20030513,171900,1.6010,1.6010,1.6006,1.6008
EURCAD,20030513,172000,1.6006,1.6006,1.6001,1.6003
EURCAD,20030513,172100,1.6004,1.6005,1.6002,1.6003
EURCAD,20030513,172200,1.6004,1.6007,1.6004,1.6007
EURCAD,20030513,172300,1.6006,1.6007,1.6006,1.6007
EURCAD,20030513,172400,1.6008,1.6013,1.6007,1.6012
EURCAD,20030513,172500,1.6013,1.6014,1.6013,1.6013
EURCAD,20030513,172600,1.6012,1.6012,1.6010,1.6010
EURCAD,20030513,172700,1.6009,1.6013,1.6009,1.6013
EURCAD,20030513,172800,1.6012,1.6012,1.6007,1.6007
EURCAD,20030513,172900,1.6005,1.6005,1.5997,1.5997
EURCAD,20030513,173000,1.5998,1.6001,1.5998,1.6001
EURCAD,20030513,173100,1.6002,1.6003,1.6002,1.6003
EURCAD,20030513,173200,1.6004,1.6009,1.6004,1.6008
EURCAD,20030513,173300,1.6007,1.6007,1.6005,1.6005
EURCAD,20030513,173400,1.6004,1.6004,1.6002,1.6003
EURCAD,20030513,173500,1.6004,1.6009,1.6004,1.6009
EURCAD,20030513,173600,1.6011,1.6011,1.6007,1.6008
EURCAD,20030513,173700,1.6009,1.6012,1.6009,1.6012
EURCAD,20030513,173800,1.6011,1.6011,1.6003,1.6003
EURCAD,20030513,173900,1.6004,1.6006,1.6002,1.6002
EURCAD,20030513,174000,1.6003,1.6005,1.6003,1.6005
EURCAD,20030513,174100,1.6004,1.6004,1.6003,1.6003
EURCAD,20030513,174200,1.6002,1.6004,1.6002,1.6002
EURCAD,20030513,174300,1.6001,1.6001,1.5998,1.5998
EURCAD,20030513,174400,1.5997,1.5998,1.5997,1.5998
EURCAD,20030513,174500,1.5997,1.6002,1.5997,1.6001
EURCAD,20030513,174600,1.6000,1.6000,1.5999,1.6000
EURCAD,20030513,174700,1.6001,1.6003,1.6001,1.6001
EURCAD,20030513,174800,1.6000,1.6000,1.5993,1.5993
EURCAD,20030513,174900,1.5992,1.5992,1.5988,1.5988
EURCAD,20030513,175000,1.5987,1.5987,1.5985,1.5987
EURCAD,20030513,175100,1.5986,1.5986,1.5981,1.5981
EURCAD,20030513,175200,1.5980,1.5980,1.5979,1.5980
EURCAD,20030513,175300,1.5979,1.5980,1.5979,1.5980
EURCAD,20030513,175400,1.5979,1.5980,1.5979,1.5980
EURCAD,20030513,175500,1.5981,1.5984,1.5981,1.5982
EURCAD,20030513,175600,1.5983,1.5987,1.5983,1.5986
EURCAD,20030513,175700,1.5985,1.5985,1.5981,1.5981
EURCAD,20030513,175800,1.5982,1.5983,1.5981,1.5982
EURCAD,20030513,175900,1.5981,1.5981,1.5978,1.5978
EURCAD,20030513,180000,1.5979,1.5980,1.5979,1.5980
EURCAD,20030513,180100,1.5979,1.5979,1.5977,1.5977
EURCAD,20030513,180200,1.5976,1.5976,1.5976,1.5976
EURCAD,20030513,180300,1.5975,1.5982,1.5975,1.5982
EURCAD,20030513,180400,1.5983,1.5985,1.5982,1.5982
EURCAD,20030513,180500,1.5983,1.5984,1.5983,1.5984
EURCAD,20030513,180600,1.5985,1.5987,1.5985,1.5987
EURCAD,20030513,180700,1.5988,1.5988,1.5988,1.5988
EURCAD,20030513,180800,1.5989,1.5995,1.5989,1.5994
EURCAD,20030513,180900,1.5993,1.5993,1.5991,1.5991
EURCAD,20030513,181000,1.5990,1.5990,1.5988,1.5988
EURCAD,20030513,181100,1.5987,1.5987,1.5985,1.5985
EURCAD,20030513,181200,1.5984,1.5987,1.5984,1.5987
EURCAD,20030513,181300,1.5986,1.5986,1.5986,1.5986
EURCAD,20030513,181400,1.5987,1.5987,1.5986,1.5986
EURCAD,20030513,181500,1.5985,1.5985,1.5985,1.5985
EURCAD,20030513,181600,1.5986,1.5989,1.5986,1.5986
EURCAD,20030513,181700,1.5984,1.5984,1.5982,1.5982
EURCAD,20030513,181900,1.5981,1.5981,1.5978,1.5978
EURCAD,20030513,182000,1.5979,1.5979,1.5979,1.5979
EURCAD,20030513,182100,1.5980,1.5982,1.5980,1.5981
EURCAD,20030513,182300,1.5982,1.5982,1.5982,1.5982
EURCAD,20030513,182400,1.5983,1.5985,1.5983,1.5985
EURCAD,20030513,182500,1.5984,1.5985,1.5984,1.5985
EURCAD,20030513,182600,1.5986,1.5986,1.5986,1.5986
EURCAD,20030513,182700,1.5987,1.5988,1.5987,1.5988
EURCAD,20030513,182800,1.5989,1.5989,1.5986,1.5986
EURCAD,20030513,182900,1.5987,1.5989,1.5984,1.5984
EURCAD,20030513,183000,1.5983,1.5983,1.5981,1.5981
EURCAD,20030513,183100,1.5980,1.5980,1.5978,1.5978
EURCAD,20030513,183200,1.5977,1.5977,1.5970,1.5970
EURCAD,20030513,183300,1.5969,1.5970,1.5969,1.5970
EURCAD,20030513,183400,1.5969,1.5969,1.5961,1.5961
EURCAD,20030513,183500,1.5960,1.5967,1.5960,1.5967
EURCAD,20030513,183600,1.5966,1.5966,1.5966,1.5966
EURCAD,20030513,183700,1.5965,1.5966,1.5965,1.5966
EURCAD,20030513,183800,1.5967,1.5968,1.5967,1.5968
EURCAD,20030513,183900,1.5969,1.5970,1.5969,1.5970
EURCAD,20030513,184000,1.5969,1.5969,1.5967,1.5967
EURCAD,20030513,184100,1.5968,1.5971,1.5968,1.5971
EURCAD,20030513,184200,1.5970,1.5970,1.5968,1.5969
EURCAD,20030513,184300,1.5970,1.5972,1.5970,1.5972
EURCAD,20030513,184400,1.5973,1.5973,1.5973,1.5973
EURCAD,20030513,184500,1.5974,1.5974,1.5973,1.5973
EURCAD,20030513,184600,1.5974,1.5974,1.5974,1.5974
EURCAD,20030513,184900,1.5975,1.5976,1.5975,1.5975
EURCAD,20030513,185000,1.5976,1.5978,1.5976,1.5978
EURCAD,20030513,185100,1.5979,1.5980,1.5979,1.5980
EURCAD,20030513,185200,1.5979,1.5979,1.5979,1.5979
EURCAD,20030513,185400,1.5980,1.5984,1.5980,1.5984
EURCAD,20030513,185500,1.5985,1.5987,1.5985,1.5987
EURCAD,20030513,185600,1.5986,1.5986,1.5985,1.5985
EURCAD,20030513,185700,1.5984,1.5984,1.5982,1.5983
EURCAD,20030513,185800,1.5984,1.5985,1.5984,1.5984
EURCAD,20030513,185900,1.5983,1.5983,1.5977,1.5977
EURCAD,20030513,190000,1.5976,1.5976,1.5976,1.5976
EURCAD,20030513,190100,1.5975,1.5975,1.5975,1.5975
EURCAD,20030513,190300,1.5976,1.5976,1.5974,1.5974
EURCAD,20030513,190400,1.5973,1.5973,1.5969,1.5969
EURCAD,20030513,190500,1.5968,1.5968,1.5967,1.5968
EURCAD,20030513,190600,1.5967,1.5968,1.5966,1.5968
EURCAD,20030513,190700,1.5969,1.5969,1.5969,1.5969
EURCAD,20030513,190800,1.5968,1.5968,1.5968,1.5968
EURCAD,20030513,190900,1.5967,1.5967,1.5967,1.5967
EURCAD,20030513,191100,1.5968,1.5969,1.5968,1.5969
EURCAD,20030513,191300,1.5970,1.5970,1.5970,1.5970
EURCAD,20030513,191500,1.5969,1.5969,1.5969,1.5969
EURCAD,20030513,191700,1.5970,1.5970,1.5970,1.5970
EURCAD,20030513,191800,1.5971,1.5972,1.5971,1.5972
EURCAD,20030513,192200,1.5973,1.5974,1.5973,1.5974
EURCAD,20030513,192300,1.5973,1.5973,1.5973,1.5973
EURCAD,20030513,192400,1.5972,1.5972,1.5970,1.5971
EURCAD,20030513,192500,1.5972,1.5974,1.5972,1.5974
EURCAD,20030513,192600,1.5973,1.5976,1.5973,1.5976
EURCAD,20030513,192700,1.5977,1.5977,1.5974,1.5974
EURCAD,20030513,192800,1.5975,1.5977,1.5975,1.5977
EURCAD,20030513,192900,1.5978,1.5984,1.5978,1.5984
EURCAD,20030513,193200,1.5983,1.5983,1.5982,1.5983
EURCAD,20030513,193300,1.5984,1.5984,1.5984,1.5984
EURCAD,20030513,193400,1.5985,1.5985,1.5985,1.5985
EURCAD,20030513,193600,1.5984,1.5984,1.5984,1.5984
EURCAD,20030513,193800,1.5983,1.5983,1.5982,1.5982
EURCAD,20030513,193900,1.5983,1.5983,1.5983,1.5983
EURCAD,20030513,194000,1.5982,1.5982,1.5982,1.5982
EURCAD,20030513,194100,1.5983,1.5983,1.5983,1.5983
EURCAD,20030513,194200,1.5984,1.5984,1.5984,1.5984
EURCAD,20030513,194300,1.5985,1.5989,1.5985,1.5989
EURCAD,20030513,194400,1.5990,1.5997,1.5990,1.5996
EURCAD,20030513,194500,1.5995,1.5995,1.5991,1.5991
EURCAD,20030513,194600,1.5990,1.5993,1.5990,1.5993
EURCAD,20030513,194700,1.5992,1.5993,1.5990,1.5993
EURCAD,20030513,194900,1.5994,1.5995,1.5994,1.5995
EURCAD,20030513,195000,1.5994,1.5994,1.5994,1.5994
EURCAD,20030513,195100,1.5993,1.5993,1.5993,1.5993
EURCAD,20030513,195200,1.5992,1.5992,1.5986,1.5986
EURCAD,20030513,195300,1.5985,1.5985,1.5985,1.5985
EURCAD,20030513,195400,1.5984,1.5984,1.5984,1.5984
EURCAD,20030513,195500,1.5985,1.5985,1.5985,1.5985
EURCAD,20030513,195700,1.5986,1.5986,1.5986,1.5986
EURCAD,20030513,195800,1.5987,1.5991,1.5987,1.5991
EURCAD,20030513,195900,1.5992,1.5992,1.5991,1.5991
EURCAD,20030513,200000,1.5990,1.5990,1.5989,1.5989
EURCAD,20030513,200100,1.5988,1.5989,1.5988,1.5989
EURCAD,20030513,200300,1.5988,1.5988,1.5985,1.5986
EURCAD,20030513,200400,1.5987,1.5988,1.5987,1.5988
EURCAD,20030513,200500,1.5987,1.5987,1.5986,1.5986
EURCAD,20030513,200700,1.5987,1.5987,1.5987,1.5987
EURCAD,20030513,200800,1.5988,1.5988,1.5988,1.5988
EURCAD,20030513,200900,1.5989,1.5989,1.5988,1.5988
EURCAD,20030513,201000,1.5987,1.5987,1.5986,1.5986
EURCAD,20030513,201100,1.5985,1.5985,1.5979,1.5981
EURCAD,20030513,201200,1.5982,1.5982,1.5982,1.5982
EURCAD,20030513,201600,1.5983,1.5984,1.5983,1.5984
EURCAD,20030513,201700,1.5985,1.5987,1.5985,1.5987
EURCAD,20030513,201800,1.5986,1.5989,1.5986,1.5989
EURCAD,20030513,202100,1.5990,1.5991,1.5990,1.5991
EURCAD,20030513,202200,1.5992,1.5992,1.5991,1.5991
EURCAD,20030513,202300,1.5990,1.5990,1.5988,1.5988
EURCAD,20030513,202400,1.5987,1.5987,1.5985,1.5985
EURCAD,20030513,202500,1.5986,1.5986,1.5985,1.5985
EURCAD,20030513,202600,1.5986,1.5988,1.5984,1.5984
EURCAD,20030513,202700,1.5983,1.5983,1.5974,1.5974
EURCAD,20030513,202800,1.5973,1.5974,1.5973,1.5973
EURCAD,20030513,202900,1.5974,1.5977,1.5974,1.5975
EURCAD,20030513,203000,1.5973,1.5976,1.5970,1.5976
EURCAD,20030513,203100,1.5977,1.5977,1.5976,1.5976
EURCAD,20030513,203200,1.5977,1.5978,1.5977,1.5978
EURCAD,20030513,203300,1.5979,1.5980,1.5975,1.5975
EURCAD,20030513,203400,1.5974,1.5974,1.5966,1.5967
EURCAD,20030513,203500,1.5966,1.5969,1.5966,1.5969
EURCAD,20030513,203600,1.5968,1.5968,1.5968,1.5968
EURCAD,20030513,203700,1.5967,1.5970,1.5967,1.5969
EURCAD,20030513,203800,1.5968,1.5968,1.5967,1.5968
EURCAD,20030513,203900,1.5969,1.5972,1.5969,1.5971
EURCAD,20030513,204000,1.5972,1.5974,1.5972,1.5973
EURCAD,20030513,204100,1.5974,1.5975,1.5972,1.5972
EURCAD,20030513,204200,1.5971,1.5971,1.5962,1.5962
EURCAD,20030513,204300,1.5961,1.5961,1.5960,1.5960
EURCAD,20030513,204400,1.5959,1.5960,1.5959,1.5960
EURCAD,20030513,204500,1.5959,1.5959,1.5959,1.5959
EURCAD,20030513,204600,1.5960,1.5960,1.5960,1.5960
EURCAD,20030513,204800,1.5959,1.5959,1.5958,1.5958
EURCAD,20030513,204900,1.5959,1.5964,1.5959,1.5963
EURCAD,20030513,205000,1.5964,1.5970,1.5964,1.5970
EURCAD,20030513,205100,1.5971,1.5973,1.5971,1.5973
EURCAD,20030513,205200,1.5972,1.5972,1.5972,1.5972
EURCAD,20030513,205300,1.5971,1.5971,1.5968,1.5968
EURCAD,20030513,205400,1.5967,1.5967,1.5959,1.5960
EURCAD,20030513,205500,1.5959,1.5962,1.5959,1.5962
EURCAD,20030513,205600,1.5963,1.5965,1.5962,1.5965
EURCAD,20030513,205700,1.5964,1.5964,1.5963,1.5963
EURCAD,20030513,205800,1.5962,1.5962,1.5955,1.5956
EURCAD,20030513,205900,1.5957,1.5957,1.5952,1.5952
EURCAD,20030513,210000,1.5951,1.5954,1.5951,1.5953
EURCAD,20030513,210100,1.5954,1.5955,1.5954,1.5955
EURCAD,20030513,210200,1.5954,1.5954,1.5953,1.5953
EURCAD,20030513,210400,1.5954,1.5954,1.5953,1.5953
EURCAD,20030513,210600,1.5952,1.5954,1.5952,1.5952
EURCAD,20030513,210800,1.5953,1.5953,1.5953,1.5953
EURCAD,20030513,210900,1.5954,1.5957,1.5954,1.5957
EURCAD,20030513,211000,1.5958,1.5961,1.5958,1.5961
EURCAD,20030513,211100,1.5960,1.5960,1.5960,1.5960
EURCAD,20030513,211300,1.5961,1.5961,1.5959,1.5959
EURCAD,20030513,211400,1.5958,1.5958,1.5956,1.5956
EURCAD,20030513,211500,1.5957,1.5957,1.5955,1.5955
EURCAD,20030513,211600,1.5956,1.5958,1.5956,1.5958
EURCAD,20030513,211700,1.5959,1.5960,1.5959,1.5960
EURCAD,20030513,211800,1.5959,1.5959,1.5959,1.5959
EURCAD,20030513,212000,1.5958,1.5958,1.5958,1.5958
EURCAD,20030513,212100,1.5959,1.5959,1.5959,1.5959
EURCAD,20030513,212200,1.5958,1.5958,1.5958,1.5958
EURCAD,20030513,212400,1.5959,1.5962,1.5959,1.5961
EURCAD,20030513,212500,1.5962,1.5962,1.5962,1.5962
EURCAD,20030513,212900,1.5961,1.5961,1.5961,1.5961
EURCAD,20030513,213000,1.5962,1.5962,1.5962,1.5962
EURCAD,20030513,213100,1.5961,1.5961,1.5960,1.5960
EURCAD,20030513,213200,1.5959,1.5960,1.5959,1.5960
EURCAD,20030513,213500,1.5959,1.5960,1.5959,1.5960
EURCAD,20030513,213600,1.5961,1.5962,1.5961,1.5962
EURCAD,20030513,213800,1.5961,1.5961,1.5961,1.5961
EURCAD,20030513,214000,1.5962,1.5962,1.5961,1.5961
EURCAD,20030513,214200,1.5962,1.5963,1.5962,1.5963
EURCAD,20030513,214300,1.5962,1.5965,1.5962,1.5965
EURCAD,20030513,214400,1.5964,1.5965,1.5964,1.5965
EURCAD,20030513,214500,1.5966,1.5967,1.5966,1.5967
EURCAD,20030513,214600,1.5968,1.5968,1.5968,1.5968
EURCAD,20030513,214700,1.5967,1.5967,1.5967,1.5967
EURCAD,20030513,214800,1.5966,1.5966,1.5966,1.5966
EURCAD,20030513,214900,1.5965,1.5965,1.5964,1.5964
EURCAD,20030513,215100,1.5965,1.5965,1.5965,1.5965
EURCAD,20030513,215200,1.5966,1.5966,1.5966,1.5966
EURCAD,20030513,215400,1.5967,1.5967,1.5967,1.5967
EURCAD,20030513,215500,1.5968,1.5972,1.5968,1.5972
EURCAD,20030513,215800,1.5971,1.5971,1.5971,1.5971
EURCAD,20030513,220200,1.5970,1.5970,1.5970,1.5970
EURCAD,20030513,220500,1.5969,1.5969,1.5969,1.5969
EURCAD,20030513,220600,1.5968,1.5968,1.5967,1.5967
EURCAD,20030513,220900,1.5966,1.5966,1.5964,1.5964
EURCAD,20030513,221000,1.5963,1.5963,1.5963,1.5963
EURCAD,20030513,221100,1.5964,1.5964,1.5964,1.5964
EURCAD,20030513,221200,1.5965,1.5965,1.5965,1.5965
EURCAD,20030513,221700,1.5965,1.5966,1.5965,1.5966
EURCAD,20030513,221800,1.5967,1.5968,1.5967,1.5968
EURCAD,20030513,222000,1.5969,1.5969,1.5969,1.5969
EURCAD,20030513,222100,1.5968,1.5968,1.5966,1.5966
EURCAD,20030513,222200,1.5964,1.5964,1.5960,1.5960
EURCAD,20030513,222300,1.5959,1.5960,1.5958,1.5960
EURCAD,20030513,222400,1.5961,1.5962,1.5961,1.5962
EURCAD,20030513,222500,1.5963,1.5965,1.5963,1.5964
EURCAD,20030513,222700,1.5965,1.5966,1.5965,1.5966
EURCAD,20030513,222800,1.5967,1.5967,1.5967,1.5967
EURCAD,20030513,223100,1.5968,1.5970,1.5968,1.5970
EURCAD,20030513,223200,1.5971,1.5973,1.5971,1.5973
EURCAD,20030513,223300,1.5974,1.5975,1.5974,1.5975
EURCAD,20030513,223400,1.5976,1.5977,1.5976,1.5977
EURCAD,20030513,223500,1.5978,1.5982,1.5978,1.5981
EURCAD,20030513,223700,1.5982,1.5982,1.5982,1.5982
EURCAD,20030513,223800,1.5983,1.5984,1.5983,1.5984
EURCAD,20030513,223900,1.5985,1.5988,1.5985,1.5988
EURCAD,20030513,224200,1.5987,1.5987,1.5986,1.5986
EURCAD,20030513,224300,1.5985,1.5985,1.5984,1.5984
EURCAD,20030513,224400,1.5985,1.5985,1.5985,1.5985
EURCAD,20030513,224500,1.5986,1.5986,1.5986,1.5986
EURCAD,20030513,224900,1.5987,1.5988,1.5987,1.5988
EURCAD,20030513,225000,1.5987,1.5987,1.5985,1.5985
EURCAD,20030513,225100,1.5984,1.5984,1.5977,1.5977
EURCAD,20030513,225200,1.5976,1.5976,1.5971,1.5972
EURCAD,20030513,225300,1.5971,1.5972,1.5970,1.5971
EURCAD,20030513,225400,1.5972,1.5974,1.5972,1.5974
EURCAD,20030513,225500,1.5975,1.5975,1.5974,1.5974
EURCAD,20030513,225600,1.5975,1.5982,1.5975,1.5982
EURCAD,20030513,225700,1.5984,1.5984,1.5981,1.5981
EURCAD,20030513,225800,1.5980,1.5980,1.5978,1.5978
EURCAD,20030513,230000,1.5979,1.5980,1.5979,1.5980
EURCAD,20030513,230100,1.5981,1.5982,1.5981,1.5982
EURCAD,20030513,230200,1.5984,1.5985,1.5983,1.5984
EURCAD,20030513,230300,1.5983,1.5983,1.5981,1.5981
EURCAD,20030513,230400,1.5980,1.5980,1.5979,1.5979
EURCAD,20030513,230500,1.5980,1.5980,1.5977,1.5977
EURCAD,20030513,230600,1.5976,1.5976,1.5974,1.5974
EURCAD,20030513,230700,1.5973,1.5973,1.5972,1.5972
EURCAD,20030513,230800,1.5971,1.5971,1.5969,1.5969
EURCAD,20030513,230900,1.5968,1.5968,1.5966,1.5966
EURCAD,20030513,231000,1.5965,1.5965,1.5962,1.5962
EURCAD,20030513,231100,1.5963,1.5963,1.5962,1.5962
EURCAD,20030513,231200,1.5963,1.5963,1.5962,1.5962
EURCAD,20030513,231300,1.5963,1.5963,1.5963,1.5963
EURCAD,20030513,231400,1.5964,1.5964,1.5964,1.5964
EURCAD,20030513,231700,1.5965,1.5966,1.5965,1.5966
EURCAD,20030513,231800,1.5967,1.5968,1.5967,1.5968
EURCAD,20030513,231900,1.5969,1.5969,1.5969,1.5969
EURCAD,20030513,232000,1.5970,1.5971,1.5970,1.5970
EURCAD,20030513,232100,1.5971,1.5972,1.5971,1.5972
EURCAD,20030513,232200,1.5973,1.5974,1.5973,1.5974
EURCAD,20030513,232300,1.5975,1.5975,1.5975,1.5975
EURCAD,20030513,232400,1.5974,1.5974,1.5973,1.5973
EURCAD,20030513,232600,1.5974,1.5975,1.5974,1.5975
EURCAD,20030513,232700,1.5976,1.5977,1.5976,1.5976
EURCAD,20030513,232800,1.5977,1.5977,1.5977,1.5977
EURCAD,20030513,232900,1.5978,1.5978,1.5978,1.5978
EURCAD,20030513,233000,1.5979,1.5981,1.5979,1.5981
EURCAD,20030513,233100,1.5982,1.5982,1.5982,1.5982
EURCAD,20030513,233200,1.5981,1.5981,1.5981,1.5981
EURCAD,20030513,233400,1.5980,1.5980,1.5980,1.5980
EURCAD,20030513,233700,1.5979,1.5979,1.5979,1.5979
EURCAD,20030513,233800,1.5980,1.5980,1.5980,1.5980
EURCAD,20030513,234000,1.5979,1.5979,1.5979,1.5979
EURCAD,20030513,234300,1.5978,1.5978,1.5978,1.5978
EURCAD,20030513,234400,1.5979,1.5979,1.5979,1.5979
EURCAD,20030513,234500,1.5980,1.5980,1.5980,1.5980
EURCAD,20030513,234800,1.5979,1.5979,1.5979,1.5979
EURCAD,20030513,235000,1.5980,1.5980,1.5980,1.5980
EURCAD,20030513,235100,1.5979,1.5979,1.5978,1.5978
EURCAD,20030513,235200,1.5979,1.5979,1.5979,1.5979
EURCAD,20030513,235400,1.5980,1.5981,1.5980,1.5981
EURCAD,20030513,235500,1.5982,1.5984,1.5982,1.5984
EURCAD,20030513,235700,1.5983,1.5983,1.5983,1.5983
EURCAD,20030513,235800,1.5984,1.5984,1.5984,1.5984
AUDUSD,20030513,000300,0.6499,0.6499,0.6498,0.6498
AUDUSD,20030513,000400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030513,000800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030513,001000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030513,001100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030513,001500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030513,001600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030513,002000,0.6493,0.6493,0.6492,0.6492
AUDUSD,20030513,002100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030513,002300,0.6494,0.6494,0.6492,0.6494
AUDUSD,20030513,002400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030513,002500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030513,003000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030513,003100,0.6497,0.6497,0.6496,0.6496
AUDUSD,20030513,003300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030513,003700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030513,004100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030513,004200,0.6494,0.6494,0.6490,0.6490
AUDUSD,20030513,004300,0.6491,0.6493,0.6491,0.6492
AUDUSD,20030513,004400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030513,004500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030513,004800,0.6492,0.6492,0.6491,0.6491
AUDUSD,20030513,005000,0.6490,0.6490,0.6486,0.6487
AUDUSD,20030513,005500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030513,005600,0.6486,0.6486,0.6485,0.6485
AUDUSD,20030513,005900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030513,010100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030513,010600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030513,011100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030513,011200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030513,011300,0.6484,0.6484,0.6483,0.6483
AUDUSD,20030513,011600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030513,012000,0.6483,0.6483,0.6482,0.6482
AUDUSD,20030513,012100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030513,012200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030513,012500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030513,012600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030513,012900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030513,013200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030513,013700,0.6477,0.6478,0.6477,0.6477
AUDUSD,20030513,013800,0.6478,0.6478,0.6477,0.6477
AUDUSD,20030513,014100,0.6476,0.6477,0.6476,0.6476
AUDUSD,20030513,014200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030513,014300,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030513,014400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030513,014600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030513,014800,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030513,014900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030513,015400,0.6476,0.6476,0.6474,0.6475
AUDUSD,20030513,015600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030513,015800,0.6473,0.6474,0.6473,0.6473
AUDUSD,20030513,015900,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030513,020100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030513,020200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030513,020300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030513,020400,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030513,020500,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030513,020600,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030513,020700,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030513,020900,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030513,021100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030513,021200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030513,021300,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030513,021700,0.6472,0.6472,0.6471,0.6471
AUDUSD,20030513,021800,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030513,022100,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030513,022300,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030513,022500,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030513,022600,0.6468,0.6469,0.6468,0.6469
AUDUSD,20030513,022700,0.6468,0.6468,0.6467,0.6467
AUDUSD,20030513,022800,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030513,022900,0.6465,0.6465,0.6464,0.6464
AUDUSD,20030513,023000,0.6463,0.6463,0.6460,0.6460
AUDUSD,20030513,023100,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030513,023200,0.6459,0.6460,0.6459,0.6460
AUDUSD,20030513,023300,0.6459,0.6459,0.6457,0.6457
AUDUSD,20030513,023400,0.6458,0.6459,0.6458,0.6459
AUDUSD,20030513,023500,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030513,023800,0.6461,0.6463,0.6461,0.6463
AUDUSD,20030513,023900,0.6462,0.6464,0.6462,0.6462
AUDUSD,20030513,024000,0.6461,0.6464,0.6461,0.6464
AUDUSD,20030513,024100,0.6463,0.6464,0.6463,0.6464
AUDUSD,20030513,024200,0.6463,0.6463,0.6462,0.6462
AUDUSD,20030513,024300,0.6463,0.6463,0.6461,0.6461
AUDUSD,20030513,024500,0.6462,0.6463,0.6461,0.6462
AUDUSD,20030513,024600,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030513,024800,0.6464,0.6465,0.6464,0.6465
AUDUSD,20030513,025100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030513,025200,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030513,025500,0.6464,0.6465,0.6464,0.6465
AUDUSD,20030513,025700,0.6464,0.6464,0.6461,0.6462
AUDUSD,20030513,025800,0.6463,0.6465,0.6463,0.6465
AUDUSD,20030513,030000,0.6464,0.6465,0.6464,0.6465
AUDUSD,20030513,030100,0.6464,0.6464,0.6461,0.6461
AUDUSD,20030513,030200,0.6463,0.6464,0.6463,0.6464
AUDUSD,20030513,030300,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030513,030400,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030513,030500,0.6461,0.6463,0.6461,0.6463
AUDUSD,20030513,030600,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030513,030700,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030513,030800,0.6464,0.6464,0.6463,0.6463
AUDUSD,20030513,030900,0.6462,0.6463,0.6462,0.6463
AUDUSD,20030513,031300,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030513,031400,0.6465,0.6466,0.6465,0.6466
AUDUSD,20030513,031900,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030513,032300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030513,032400,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030513,032500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030513,032600,0.6468,0.6471,0.6468,0.6470
AUDUSD,20030513,032700,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030513,032900,0.6471,0.6473,0.6471,0.6473
AUDUSD,20030513,033100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030513,033200,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030513,033300,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030513,033400,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030513,033500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030513,033600,0.6472,0.6472,0.6471,0.6472
AUDUSD,20030513,033700,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030513,033800,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030513,034000,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030513,034100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030513,034500,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030513,034800,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030513,034900,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030513,035200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030513,035300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030513,035400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030513,035500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030513,035600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030513,035700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030513,040000,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030513,040500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030513,040600,0.6473,0.6473,0.6472,0.6473
AUDUSD,20030513,040700,0.6472,0.6473,0.6472,0.6472
AUDUSD,20030513,040800,0.6471,0.6471,0.6468,0.6468
AUDUSD,20030513,040900,0.6467,0.6469,0.6467,0.6469
AUDUSD,20030513,041000,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030513,041200,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030513,041300,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030513,041500,0.6465,0.6465,0.6463,0.6464
AUDUSD,20030513,041600,0.6463,0.6464,0.6463,0.6464
AUDUSD,20030513,041700,0.6465,0.6466,0.6465,0.6466
AUDUSD,20030513,041800,0.6467,0.6470,0.6467,0.6470
AUDUSD,20030513,041900,0.6469,0.6470,0.6468,0.6469
AUDUSD,20030513,042000,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030513,042500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030513,042900,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030513,043000,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030513,043500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030513,044000,0.6468,0.6468,0.6466,0.6466
AUDUSD,20030513,044100,0.6467,0.6467,0.6466,0.6466
AUDUSD,20030513,044200,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030513,044400,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030513,044900,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030513,045400,0.6466,0.6467,0.6466,0.6467
AUDUSD,20030513,045500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030513,045600,0.6467,0.6467,0.6466,0.6466
AUDUSD,20030513,050100,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030513,050600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030513,051200,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030513,051400,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030513,051900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030513,052000,0.6465,0.6466,0.6465,0.6466
AUDUSD,20030513,052100,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030513,052600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030513,053100,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030513,053400,0.6466,0.6466,0.6465,0.6466
AUDUSD,20030513,053500,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030513,053800,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030513,053900,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030513,054000,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030513,054100,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030513,054200,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030513,054700,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030513,055000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030513,055500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030513,055600,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030513,055700,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030513,060000,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030513,060200,0.6467,0.6468,0.6467,0.6468
AUDUSD,20030513,060300,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030513,060400,0.6469,0.6470,0.6469,0.6469
AUDUSD,20030513,060500,0.6470,0.6470,0.6467,0.6467
AUDUSD,20030513,060600,0.6468,0.6471,0.6468,0.6471
AUDUSD,20030513,060700,0.6472,0.6474,0.6472,0.6473
AUDUSD,20030513,060800,0.6472,0.6474,0.6472,0.6473
AUDUSD,20030513,060900,0.6474,0.6477,0.6474,0.6477
AUDUSD,20030513,061100,0.6476,0.6478,0.6475,0.6478
AUDUSD,20030513,061200,0.6477,0.6477,0.6476,0.6477
AUDUSD,20030513,061300,0.6478,0.6483,0.6478,0.6483
AUDUSD,20030513,061400,0.6482,0.6482,0.6481,0.6482
AUDUSD,20030513,061500,0.6483,0.6484,0.6483,0.6484
AUDUSD,20030513,061600,0.6485,0.6487,0.6485,0.6486
AUDUSD,20030513,061800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030513,061900,0.6484,0.6484,0.6483,0.6483
AUDUSD,20030513,062000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030513,062100,0.6480,0.6481,0.6480,0.6481
AUDUSD,20030513,062300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030513,062400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030513,062900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030513,063000,0.6482,0.6485,0.6482,0.6485
AUDUSD,20030513,063400,0.6486,0.6487,0.6486,0.6487
AUDUSD,20030513,063600,0.6486,0.6486,0.6485,0.6485
AUDUSD,20030513,063700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030513,063800,0.6483,0.6483,0.6482,0.6483
AUDUSD,20030513,063900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030513,064100,0.6483,0.6485,0.6483,0.6485
AUDUSD,20030513,064200,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030513,064400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030513,064500,0.6483,0.6483,0.6482,0.6482
AUDUSD,20030513,064800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030513,064900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030513,065300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030513,065400,0.6480,0.6481,0.6480,0.6481
AUDUSD,20030513,065900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030513,070200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030513,070300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030513,070600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030513,070700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030513,070800,0.6482,0.6482,0.6481,0.6482
AUDUSD,20030513,071000,0.6483,0.6485,0.6483,0.6485
AUDUSD,20030513,071500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030513,071900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030513,072200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030513,072500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030513,072700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030513,073200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030513,073400,0.6486,0.6486,0.6485,0.6485
AUDUSD,20030513,073900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030513,074200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030513,074700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030513,074800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030513,075300,0.6485,0.6485,0.6483,0.6483
AUDUSD,20030513,075400,0.6482,0.6482,0.6481,0.6481
AUDUSD,20030513,075500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030513,075700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030513,075800,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030513,080200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030513,080500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030513,080600,0.6489,0.6489,0.6488,0.6489
AUDUSD,20030513,080700,0.6488,0.6488,0.6484,0.6487
AUDUSD,20030513,080900,0.6488,0.6488,0.6485,0.6485
AUDUSD,20030513,081000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030513,081100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030513,081200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030513,081500,0.6485,0.6485,0.6484,0.6484
AUDUSD,20030513,081600,0.6485,0.6485,0.6484,0.6484
AUDUSD,20030513,081700,0.6481,0.6482,0.6481,0.6481
AUDUSD,20030513,081900,0.6480,0.6481,0.6480,0.6481
AUDUSD,20030513,082100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030513,082200,0.6478,0.6478,0.6476,0.6476
AUDUSD,20030513,082300,0.6475,0.6476,0.6475,0.6476
AUDUSD,20030513,082400,0.6477,0.6477,0.6474,0.6475
AUDUSD,20030513,082600,0.6476,0.6476,0.6475,0.6476
AUDUSD,20030513,082700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030513,083000,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030513,083100,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030513,083200,0.6474,0.6475,0.6474,0.6474
AUDUSD,20030513,083300,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030513,083400,0.6473,0.6473,0.6467,0.6468
AUDUSD,20030513,083500,0.6467,0.6468,0.6467,0.6467
AUDUSD,20030513,083600,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030513,083700,0.6464,0.6465,0.6464,0.6464
AUDUSD,20030513,083800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030513,083900,0.6462,0.6465,0.6462,0.6465
AUDUSD,20030513,084000,0.6464,0.6465,0.6464,0.6465
AUDUSD,20030513,084300,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030513,084400,0.6463,0.6464,0.6463,0.6464
AUDUSD,20030513,084600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030513,084700,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030513,084800,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030513,084900,0.6468,0.6468,0.6467,0.6468
AUDUSD,20030513,085100,0.6467,0.6467,0.6465,0.6465
AUDUSD,20030513,085200,0.6464,0.6464,0.6463,0.6464
AUDUSD,20030513,085300,0.6465,0.6465,0.6462,0.6462
AUDUSD,20030513,085400,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030513,085500,0.6462,0.6462,0.6460,0.6460
AUDUSD,20030513,085600,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030513,085700,0.6461,0.6462,0.6461,0.6462
AUDUSD,20030513,085800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030513,090000,0.6462,0.6463,0.6462,0.6463
AUDUSD,20030513,090100,0.6462,0.6462,0.6457,0.6459
AUDUSD,20030513,090200,0.6460,0.6460,0.6459,0.6460
AUDUSD,20030513,090300,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030513,090400,0.6460,0.6461,0.6460,0.6460
AUDUSD,20030513,090600,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030513,090700,0.6462,0.6464,0.6462,0.6464
AUDUSD,20030513,091000,0.6463,0.6463,0.6460,0.6460
AUDUSD,20030513,091100,0.6461,0.6463,0.6461,0.6463
AUDUSD,20030513,091200,0.6464,0.6466,0.6464,0.6466
AUDUSD,20030513,091400,0.6465,0.6465,0.6463,0.6463
AUDUSD,20030513,091500,0.6462,0.6463,0.6462,0.6462
AUDUSD,20030513,091600,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030513,091700,0.6459,0.6459,0.6458,0.6458
AUDUSD,20030513,091800,0.6457,0.6459,0.6456,0.6456
AUDUSD,20030513,091900,0.6455,0.6455,0.6453,0.6453
AUDUSD,20030513,092000,0.6452,0.6452,0.6451,0.6451
AUDUSD,20030513,092100,0.6448,0.6449,0.6446,0.6446
AUDUSD,20030513,092200,0.6445,0.6447,0.6445,0.6447
AUDUSD,20030513,092300,0.6446,0.6450,0.6446,0.6449
AUDUSD,20030513,092400,0.6450,0.6450,0.6449,0.6449
AUDUSD,20030513,092500,0.6448,0.6448,0.6446,0.6446
AUDUSD,20030513,092600,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030513,092700,0.6444,0.6444,0.6443,0.6443
AUDUSD,20030513,092800,0.6442,0.6442,0.6441,0.6441
AUDUSD,20030513,092900,0.6442,0.6444,0.6442,0.6444
AUDUSD,20030513,093000,0.6443,0.6443,0.6442,0.6442
AUDUSD,20030513,093100,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030513,093200,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030513,093300,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030513,093400,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030513,093500,0.6441,0.6441,0.6438,0.6438
AUDUSD,20030513,093600,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030513,093700,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030513,093800,0.6438,0.6438,0.6437,0.6438
AUDUSD,20030513,093900,0.6439,0.6441,0.6439,0.6441
AUDUSD,20030513,094100,0.6442,0.6443,0.6442,0.6442
AUDUSD,20030513,094300,0.6444,0.6444,0.6443,0.6443
AUDUSD,20030513,094600,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030513,094700,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030513,094800,0.6440,0.6440,0.6438,0.6438
AUDUSD,20030513,094900,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030513,095000,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030513,095100,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030513,095200,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030513,095300,0.6439,0.6442,0.6439,0.6442
AUDUSD,20030513,095400,0.6443,0.6444,0.6443,0.6444
AUDUSD,20030513,095600,0.6443,0.6443,0.6443,0.6443
AUDUSD,20030513,095700,0.6444,0.6445,0.6444,0.6445
AUDUSD,20030513,095800,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030513,100100,0.6445,0.6445,0.6444,0.6445
AUDUSD,20030513,100200,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030513,100700,0.6444,0.6444,0.6443,0.6443
AUDUSD,20030513,100800,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030513,101000,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030513,101100,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030513,101200,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030513,101400,0.6444,0.6445,0.6444,0.6445
AUDUSD,20030513,101500,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030513,101600,0.6447,0.6448,0.6447,0.6447
AUDUSD,20030513,101700,0.6448,0.6449,0.6448,0.6449
AUDUSD,20030513,101900,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030513,102000,0.6451,0.6452,0.6451,0.6452
AUDUSD,20030513,102100,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030513,102300,0.6454,0.6454,0.6453,0.6453
AUDUSD,20030513,102600,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030513,102700,0.6453,0.6454,0.6453,0.6454
AUDUSD,20030513,103000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030513,103100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030513,103200,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030513,103300,0.6452,0.6452,0.6451,0.6451
AUDUSD,20030513,103400,0.6450,0.6451,0.6450,0.6451
AUDUSD,20030513,103500,0.6452,0.6452,0.6451,0.6451
AUDUSD,20030513,103700,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030513,103800,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030513,103900,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030513,104000,0.6449,0.6449,0.6445,0.6445
AUDUSD,20030513,104100,0.6444,0.6444,0.6443,0.6444
AUDUSD,20030513,104200,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030513,104300,0.6446,0.6449,0.6446,0.6447
AUDUSD,20030513,104400,0.6449,0.6451,0.6449,0.6451
AUDUSD,20030513,104500,0.6450,0.6450,0.6446,0.6447
AUDUSD,20030513,104900,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030513,105200,0.6447,0.6448,0.6447,0.6448
AUDUSD,20030513,105300,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030513,105500,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030513,110000,0.6450,0.6451,0.6450,0.6451
AUDUSD,20030513,110100,0.6452,0.6452,0.6451,0.6451
AUDUSD,20030513,110200,0.6449,0.6452,0.6449,0.6452
AUDUSD,20030513,110400,0.6453,0.6454,0.6453,0.6454
AUDUSD,20030513,110600,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030513,110900,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030513,111000,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030513,111200,0.6455,0.6457,0.6455,0.6457
AUDUSD,20030513,111300,0.6458,0.6459,0.6458,0.6459
AUDUSD,20030513,111500,0.6458,0.6458,0.6456,0.6457
AUDUSD,20030513,111600,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030513,112100,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030513,112300,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030513,112400,0.6454,0.6454,0.6452,0.6453
AUDUSD,20030513,112500,0.6452,0.6453,0.6452,0.6452
AUDUSD,20030513,112700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030513,112800,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030513,112900,0.6453,0.6456,0.6453,0.6456
AUDUSD,20030513,113000,0.6458,0.6458,0.6455,0.6456
AUDUSD,20030513,113100,0.6455,0.6455,0.6453,0.6454
AUDUSD,20030513,113200,0.6453,0.6453,0.6452,0.6452
AUDUSD,20030513,113400,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030513,113500,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030513,113600,0.6456,0.6456,0.6454,0.6454
AUDUSD,20030513,113700,0.6455,0.6456,0.6453,0.6454
AUDUSD,20030513,113800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030513,113900,0.6454,0.6454,0.6453,0.6453
AUDUSD,20030513,114000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030513,114200,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030513,114300,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030513,114400,0.6451,0.6452,0.6451,0.6452
AUDUSD,20030513,114500,0.6453,0.6453,0.6452,0.6452
AUDUSD,20030513,114700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030513,114900,0.6453,0.6454,0.6453,0.6454
AUDUSD,20030513,115000,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030513,115100,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030513,115200,0.6457,0.6458,0.6457,0.6458
AUDUSD,20030513,115300,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030513,115400,0.6456,0.6456,0.6455,0.6455
AUDUSD,20030513,115500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030513,115600,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030513,115700,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030513,115800,0.6455,0.6457,0.6455,0.6457
AUDUSD,20030513,115900,0.6458,0.6461,0.6458,0.6460
AUDUSD,20030513,120100,0.6461,0.6462,0.6460,0.6460
AUDUSD,20030513,120200,0.6459,0.6460,0.6459,0.6460
AUDUSD,20030513,120500,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030513,121000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030513,121200,0.6458,0.6458,0.6456,0.6457
AUDUSD,20030513,121300,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030513,121400,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030513,121500,0.6456,0.6457,0.6456,0.6457
AUDUSD,20030513,121600,0.6456,0.6456,0.6455,0.6455
AUDUSD,20030513,122000,0.6456,0.6456,0.6455,0.6455
AUDUSD,20030513,122100,0.6454,0.6454,0.6453,0.6453
AUDUSD,20030513,122200,0.6454,0.6454,0.6453,0.6453
AUDUSD,20030513,122300,0.6452,0.6452,0.6450,0.6450
AUDUSD,20030513,122400,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030513,122800,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030513,123200,0.6453,0.6456,0.6453,0.6454
AUDUSD,20030513,123400,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030513,123500,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030513,123600,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030513,124000,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030513,124100,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030513,124400,0.6454,0.6455,0.6454,0.6455
AUDUSD,20030513,124500,0.6456,0.6458,0.6456,0.6458
AUDUSD,20030513,124600,0.6459,0.6460,0.6456,0.6457
AUDUSD,20030513,124900,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030513,125100,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030513,125200,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030513,125300,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030513,125600,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030513,125700,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030513,125900,0.6460,0.6460,0.6459,0.6459
AUDUSD,20030513,130000,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030513,130300,0.6459,0.6459,0.6458,0.6458
AUDUSD,20030513,130600,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030513,130900,0.6458,0.6458,0.6457,0.6457
AUDUSD,20030513,131000,0.6456,0.6457,0.6456,0.6456
AUDUSD,20030513,131200,0.6455,0.6455,0.6454,0.6454
AUDUSD,20030513,131300,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030513,131400,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030513,131600,0.6454,0.6455,0.6454,0.6455
AUDUSD,20030513,131700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030513,131800,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030513,132200,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030513,132300,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030513,132500,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030513,132900,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030513,133100,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030513,133200,0.6460,0.6460,0.6459,0.6459
AUDUSD,20030513,133300,0.6460,0.6464,0.6460,0.6464
AUDUSD,20030513,133400,0.6463,0.6465,0.6463,0.6465
AUDUSD,20030513,133600,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030513,134000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030513,134100,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030513,134200,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030513,134500,0.6467,0.6469,0.6467,0.6469
AUDUSD,20030513,134600,0.6470,0.6470,0.6467,0.6467
AUDUSD,20030513,134700,0.6468,0.6468,0.6467,0.6467
AUDUSD,20030513,134800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030513,134900,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030513,135000,0.6468,0.6469,0.6468,0.6468
AUDUSD,20030513,135200,0.6467,0.6467,0.6466,0.6466
AUDUSD,20030513,135300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030513,135500,0.6466,0.6466,0.6465,0.6466
AUDUSD,20030513,135600,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030513,135700,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030513,140200,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030513,140300,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030513,140400,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030513,140600,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030513,140800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030513,141100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030513,141400,0.6465,0.6465,0.6463,0.6463
AUDUSD,20030513,141700,0.6464,0.6467,0.6464,0.6466
AUDUSD,20030513,141900,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030513,142200,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030513,142300,0.6465,0.6466,0.6465,0.6466
AUDUSD,20030513,142400,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030513,142500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030513,142800,0.6467,0.6468,0.6467,0.6468
AUDUSD,20030513,142900,0.6469,0.6469,0.6467,0.6467
AUDUSD,20030513,143000,0.6468,0.6470,0.6467,0.6470
AUDUSD,20030513,143100,0.6471,0.6471,0.6470,0.6471
AUDUSD,20030513,143200,0.6472,0.6472,0.6469,0.6471
AUDUSD,20030513,143300,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030513,143400,0.6469,0.6470,0.6469,0.6470
AUDUSD,20030513,143500,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030513,143600,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030513,143700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030513,143800,0.6472,0.6472,0.6469,0.6469
AUDUSD,20030513,143900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030513,144000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030513,144100,0.6468,0.6469,0.6468,0.6468
AUDUSD,20030513,144200,0.6469,0.6470,0.6468,0.6468
AUDUSD,20030513,144300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030513,144400,0.6468,0.6468,0.6464,0.6464
AUDUSD,20030513,144500,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030513,144700,0.6464,0.6464,0.6463,0.6463
AUDUSD,20030513,144800,0.6464,0.6464,0.6463,0.6464
AUDUSD,20030513,145200,0.6465,0.6465,0.6461,0.6462
AUDUSD,20030513,145300,0.6461,0.6462,0.6461,0.6462
AUDUSD,20030513,145500,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030513,145600,0.6461,0.6461,0.6460,0.6461
AUDUSD,20030513,145900,0.6460,0.6460,0.6459,0.6460
AUDUSD,20030513,150100,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030513,150200,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030513,150300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030513,150400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030513,150800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030513,151000,0.6462,0.6463,0.6462,0.6462
AUDUSD,20030513,151100,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030513,151200,0.6460,0.6462,0.6460,0.6462
AUDUSD,20030513,151300,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030513,151600,0.6461,0.6462,0.6461,0.6461
AUDUSD,20030513,151700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030513,151800,0.6461,0.6462,0.6461,0.6462
AUDUSD,20030513,152000,0.6463,0.6463,0.6462,0.6462
AUDUSD,20030513,152100,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030513,152200,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030513,152300,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030513,152500,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030513,152900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030513,153100,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030513,153400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030513,153500,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030513,153700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030513,153800,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030513,153900,0.6462,0.6466,0.6462,0.6464
AUDUSD,20030513,154100,0.6466,0.6466,0.6464,0.6465
AUDUSD,20030513,154400,0.6464,0.6464,0.6463,0.6463
AUDUSD,20030513,154500,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030513,154600,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030513,154900,0.6459,0.6459,0.6458,0.6458
AUDUSD,20030513,155000,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030513,155500,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030513,155600,0.6456,0.6456,0.6454,0.6454
AUDUSD,20030513,155700,0.6455,0.6455,0.6453,0.6453
AUDUSD,20030513,155900,0.6452,0.6454,0.6452,0.6453
AUDUSD,20030513,160000,0.6452,0.6454,0.6452,0.6453
AUDUSD,20030513,160100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030513,160200,0.6453,0.6454,0.6453,0.6453
AUDUSD,20030513,160300,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030513,160400,0.6451,0.6451,0.6450,0.6450
AUDUSD,20030513,160500,0.6452,0.6452,0.6451,0.6452
AUDUSD,20030513,160700,0.6453,0.6454,0.6453,0.6454
AUDUSD,20030513,160800,0.6453,0.6453,0.6452,0.6452
AUDUSD,20030513,161000,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030513,161100,0.6451,0.6451,0.6450,0.6451
AUDUSD,20030513,161200,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030513,161300,0.6451,0.6453,0.6451,0.6452
AUDUSD,20030513,161500,0.6451,0.6452,0.6451,0.6452
AUDUSD,20030513,161600,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030513,161700,0.6450,0.6450,0.6449,0.6449
AUDUSD,20030513,161800,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030513,161900,0.6449,0.6449,0.6448,0.6448
AUDUSD,20030513,162000,0.6447,0.6449,0.6447,0.6449
AUDUSD,20030513,162100,0.6450,0.6453,0.6450,0.6453
AUDUSD,20030513,162200,0.6454,0.6457,0.6454,0.6457
AUDUSD,20030513,162300,0.6456,0.6457,0.6456,0.6457
AUDUSD,20030513,162400,0.6458,0.6458,0.6456,0.6456
AUDUSD,20030513,162600,0.6455,0.6456,0.6455,0.6456
AUDUSD,20030513,162700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030513,162800,0.6458,0.6459,0.6458,0.6459
AUDUSD,20030513,162900,0.6460,0.6462,0.6460,0.6461
AUDUSD,20030513,163000,0.6462,0.6464,0.6462,0.6463
AUDUSD,20030513,163100,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030513,163200,0.6463,0.6464,0.6463,0.6463
AUDUSD,20030513,163400,0.6465,0.6465,0.6464,0.6464
AUDUSD,20030513,163500,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030513,163600,0.6462,0.6464,0.6462,0.6464
AUDUSD,20030513,163900,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030513,164000,0.6464,0.6464,0.6463,0.6463
AUDUSD,20030513,164200,0.6464,0.6465,0.6464,0.6465
AUDUSD,20030513,164700,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030513,164900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030513,165200,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030513,165500,0.6464,0.6464,0.6463,0.6463
AUDUSD,20030513,165600,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030513,165700,0.6461,0.6461,0.6460,0.6461
AUDUSD,20030513,165900,0.6462,0.6462,0.6460,0.6460
AUDUSD,20030513,170100,0.6461,0.6462,0.6461,0.6462
AUDUSD,20030513,170300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030513,170400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030513,170500,0.6460,0.6460,0.6459,0.6459
AUDUSD,20030513,170600,0.6460,0.6460,0.6459,0.6459
AUDUSD,20030513,170700,0.6458,0.6459,0.6458,0.6458
AUDUSD,20030513,170800,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030513,171100,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030513,171200,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030513,171400,0.6458,0.6458,0.6457,0.6457
AUDUSD,20030513,171600,0.6456,0.6457,0.6456,0.6457
AUDUSD,20030513,171800,0.6458,0.6458,0.6457,0.6457
AUDUSD,20030513,172000,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030513,172300,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030513,172400,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030513,172800,0.6456,0.6457,0.6456,0.6457
AUDUSD,20030513,172900,0.6456,0.6456,0.6454,0.6456
AUDUSD,20030513,173200,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030513,173300,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030513,173600,0.6457,0.6458,0.6457,0.6458
AUDUSD,20030513,173700,0.6459,0.6459,0.6458,0.6458
AUDUSD,20030513,173800,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030513,173900,0.6460,0.6461,0.6460,0.6460
AUDUSD,20030513,174000,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030513,174300,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030513,174400,0.6461,0.6462,0.6461,0.6462
AUDUSD,20030513,174700,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030513,174900,0.6460,0.6460,0.6459,0.6459
AUDUSD,20030513,175000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030513,175100,0.6459,0.6461,0.6459,0.6460
AUDUSD,20030513,175200,0.6461,0.6461,0.6459,0.6459
AUDUSD,20030513,175400,0.6456,0.6458,0.6456,0.6458
AUDUSD,20030513,175500,0.6459,0.6461,0.6459,0.6461
AUDUSD,20030513,175700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030513,175900,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030513,180000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030513,180100,0.6459,0.6459,0.6457,0.6457
AUDUSD,20030513,180200,0.6458,0.6458,0.6457,0.6457
AUDUSD,20030513,180300,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030513,180400,0.6455,0.6456,0.6455,0.6456
AUDUSD,20030513,180500,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030513,180600,0.6459,0.6459,0.6458,0.6459
AUDUSD,20030513,180700,0.6458,0.6459,0.6458,0.6459
AUDUSD,20030513,180800,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030513,181200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030513,181500,0.6460,0.6463,0.6460,0.6463
AUDUSD,20030513,181600,0.6462,0.6463,0.6462,0.6463
AUDUSD,20030513,181700,0.6462,0.6463,0.6462,0.6463
AUDUSD,20030513,181800,0.6464,0.6464,0.6463,0.6463
AUDUSD,20030513,181900,0.6462,0.6463,0.6462,0.6463
AUDUSD,20030513,182100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030513,182300,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030513,182400,0.6464,0.6464,0.6463,0.6463
AUDUSD,20030513,182700,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030513,182800,0.6465,0.6465,0.6464,0.6464
AUDUSD,20030513,182900,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030513,183100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030513,183200,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030513,183300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030513,183400,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030513,183900,0.6466,0.6467,0.6466,0.6467
AUDUSD,20030513,184000,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030513,184100,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030513,184300,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030513,184400,0.6469,0.6470,0.6469,0.6470
AUDUSD,20030513,184500,0.6471,0.6475,0.6471,0.6475
AUDUSD,20030513,184600,0.6476,0.6479,0.6476,0.6478
AUDUSD,20030513,184900,0.6479,0.6484,0.6479,0.6484
AUDUSD,20030513,185000,0.6483,0.6483,0.6481,0.6481
AUDUSD,20030513,185100,0.6482,0.6482,0.6479,0.6480
AUDUSD,20030513,185300,0.6479,0.6480,0.6479,0.6480
AUDUSD,20030513,185500,0.6481,0.6481,0.6480,0.6480
AUDUSD,20030513,185600,0.6479,0.6480,0.6479,0.6480
AUDUSD,20030513,190000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030513,190100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030513,190400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030513,190900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030513,191000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030513,191300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030513,191800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030513,191900,0.6480,0.6480,0.6479,0.6479
AUDUSD,20030513,192000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030513,192200,0.6482,0.6482,0.6481,0.6481
AUDUSD,20030513,192300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030513,192500,0.6483,0.6484,0.6482,0.6482
AUDUSD,20030513,192900,0.6483,0.6485,0.6483,0.6485
AUDUSD,20030513,193000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030513,193100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030513,193500,0.6484,0.6484,0.6483,0.6483
AUDUSD,20030513,193700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030513,193800,0.6483,0.6483,0.6481,0.6482
AUDUSD,20030513,194300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030513,194400,0.6483,0.6486,0.6483,0.6486
AUDUSD,20030513,194500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030513,194600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030513,194700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030513,194800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030513,195000,0.6485,0.6485,0.6484,0.6484
AUDUSD,20030513,195500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030513,195800,0.6485,0.6485,0.6484,0.6484
AUDUSD,20030513,200000,0.6486,0.6488,0.6485,0.6488
AUDUSD,20030513,200200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030513,200300,0.6486,0.6486,0.6485,0.6485
AUDUSD,20030513,200400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030513,200500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030513,200900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030513,201000,0.6485,0.6485,0.6483,0.6483
AUDUSD,20030513,201100,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030513,201200,0.6483,0.6483,0.6482,0.6482
AUDUSD,20030513,201300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030513,201600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030513,201700,0.6483,0.6483,0.6482,0.6483
AUDUSD,20030513,201800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030513,202000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030513,202200,0.6486,0.6487,0.6486,0.6487
AUDUSD,20030513,202300,0.6488,0.6489,0.6488,0.6488
AUDUSD,20030513,202500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030513,202600,0.6488,0.6489,0.6488,0.6489
AUDUSD,20030513,202700,0.6490,0.6491,0.6490,0.6491
AUDUSD,20030513,202900,0.6490,0.6491,0.6490,0.6491
AUDUSD,20030513,203000,0.6492,0.6492,0.6489,0.6490
AUDUSD,20030513,203100,0.6491,0.6491,0.6488,0.6488
AUDUSD,20030513,203300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030513,203600,0.6488,0.6488,0.6487,0.6487
AUDUSD,20030513,203800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030513,203900,0.6485,0.6486,0.6484,0.6485
AUDUSD,20030513,204000,0.6484,0.6485,0.6484,0.6484
AUDUSD,20030513,204100,0.6485,0.6486,0.6485,0.6485
AUDUSD,20030513,204300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030513,204500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030513,205000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030513,205100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030513,205400,0.6485,0.6485,0.6482,0.6482
AUDUSD,20030513,205500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030513,205600,0.6482,0.6483,0.6482,0.6482
AUDUSD,20030513,205700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030513,205800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030513,210100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030513,210200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030513,210500,0.6481,0.6482,0.6481,0.6482
AUDUSD,20030513,210900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030513,211000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030513,211400,0.6483,0.6484,0.6483,0.6483
AUDUSD,20030513,211900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030513,212000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030513,212400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030513,212500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030513,212600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030513,212700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030513,213100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030513,213200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030513,213600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030513,214000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030513,214200,0.6481,0.6482,0.6481,0.6482
AUDUSD,20030513,214300,0.6483,0.6484,0.6483,0.6483
AUDUSD,20030513,214400,0.6484,0.6484,0.6482,0.6482
AUDUSD,20030513,214500,0.6483,0.6484,0.6483,0.6484
AUDUSD,20030513,215000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030513,215100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030513,215200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030513,215400,0.6483,0.6483,0.6482,0.6482
AUDUSD,20030513,215900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030513,220400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030513,220700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030513,221200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030513,221400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030513,221900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030513,222200,0.6483,0.6484,0.6483,0.6484
AUDUSD,20030513,222400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030513,222500,0.6486,0.6486,0.6485,0.6485
AUDUSD,20030513,222600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030513,222700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030513,223200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030513,223700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030513,223900,0.6486,0.6487,0.6486,0.6487
AUDUSD,20030513,224000,0.6486,0.6486,0.6485,0.6485
AUDUSD,20030513,224500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030513,224900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030513,225100,0.6483,0.6483,0.6480,0.6480
AUDUSD,20030513,225200,0.6479,0.6480,0.6479,0.6479
AUDUSD,20030513,225300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030513,225400,0.6477,0.6477,0.6475,0.6475
AUDUSD,20030513,225500,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030513,225600,0.6477,0.6479,0.6477,0.6478
AUDUSD,20030513,230100,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030513,230400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030513,230900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030513,231000,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030513,231200,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030513,231400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030513,231500,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030513,231600,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030513,231700,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030513,232000,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030513,232300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030513,232500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030513,233000,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030513,233100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030513,233300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030513,233500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030513,233700,0.6478,0.6479,0.6478,0.6479
AUDUSD,20030513,233900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030513,234400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030513,234900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030513,235000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030513,235500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030513,235800,0.6481,0.6481,0.6480,0.6480
AUDUSD,20030513,235900,0.6479,0.6479,0.6478,0.6478
AUDJPY,20030513,000300,76.01,76.01,76.01,76.01
AUDJPY,20030513,000400,76.00,76.00,76.00,76.00
AUDJPY,20030513,000500,75.99,75.99,75.98,75.98
AUDJPY,20030513,001000,75.98,75.98,75.98,75.98
AUDJPY,20030513,001100,75.99,76.00,75.99,75.99
AUDJPY,20030513,001200,76.00,76.01,76.00,76.01
AUDJPY,20030513,001400,76.00,76.00,76.00,76.00
AUDJPY,20030513,001600,75.99,76.01,75.99,76.01
AUDJPY,20030513,001700,76.02,76.02,76.02,76.02
AUDJPY,20030513,002000,76.01,76.01,76.00,76.00
AUDJPY,20030513,002200,76.01,76.01,76.01,76.01
AUDJPY,20030513,002300,76.00,76.01,76.00,76.01
AUDJPY,20030513,002400,76.00,76.01,76.00,76.01
AUDJPY,20030513,002500,76.00,76.00,75.99,75.99
AUDJPY,20030513,002800,76.00,76.00,76.00,76.00
AUDJPY,20030513,003200,75.99,75.99,75.99,75.99
AUDJPY,20030513,003400,75.98,75.98,75.98,75.98
AUDJPY,20030513,003900,75.98,75.99,75.98,75.99
AUDJPY,20030513,004200,75.98,75.98,75.93,75.93
AUDJPY,20030513,004300,75.94,75.96,75.94,75.95
AUDJPY,20030513,004400,75.94,75.94,75.93,75.93
AUDJPY,20030513,004900,75.93,75.94,75.93,75.94
AUDJPY,20030513,005000,75.95,75.95,75.91,75.91
AUDJPY,20030513,005100,75.92,75.92,75.92,75.92
AUDJPY,20030513,005300,75.91,75.91,75.91,75.91
AUDJPY,20030513,005500,75.92,75.93,75.92,75.93
AUDJPY,20030513,005600,75.92,75.92,75.91,75.91
AUDJPY,20030513,005900,75.92,75.92,75.92,75.92
AUDJPY,20030513,010000,75.90,75.90,75.90,75.90
AUDJPY,20030513,010100,75.91,75.91,75.91,75.91
AUDJPY,20030513,010300,75.90,75.90,75.90,75.90
AUDJPY,20030513,010600,75.89,75.89,75.89,75.89
AUDJPY,20030513,010800,75.90,75.90,75.90,75.90
AUDJPY,20030513,010900,75.89,75.89,75.89,75.89
AUDJPY,20030513,011000,75.90,75.90,75.90,75.90
AUDJPY,20030513,011200,75.89,75.89,75.89,75.89
AUDJPY,20030513,011300,75.88,75.88,75.87,75.87
AUDJPY,20030513,011500,75.86,75.86,75.86,75.86
AUDJPY,20030513,012000,75.86,75.87,75.86,75.86
AUDJPY,20030513,012100,75.85,75.85,75.84,75.85
AUDJPY,20030513,012200,75.84,75.84,75.84,75.84
AUDJPY,20030513,012400,75.85,75.85,75.85,75.85
AUDJPY,20030513,012500,75.84,75.85,75.84,75.84
AUDJPY,20030513,012600,75.85,75.86,75.85,75.86
AUDJPY,20030513,012800,75.87,75.87,75.87,75.87
AUDJPY,20030513,012900,75.88,75.89,75.88,75.89
AUDJPY,20030513,013000,75.88,75.88,75.88,75.88
AUDJPY,20030513,013100,75.87,75.87,75.87,75.87
AUDJPY,20030513,013300,75.86,75.86,75.86,75.86
AUDJPY,20030513,013400,75.87,75.87,75.87,75.87
AUDJPY,20030513,013500,75.88,75.88,75.88,75.88
AUDJPY,20030513,013700,75.87,75.87,75.87,75.87
AUDJPY,20030513,014000,75.88,75.88,75.88,75.88
AUDJPY,20030513,014100,75.87,75.87,75.86,75.86
AUDJPY,20030513,014200,75.87,75.87,75.87,75.87
AUDJPY,20030513,014300,75.86,75.86,75.86,75.86
AUDJPY,20030513,014400,75.85,75.85,75.85,75.85
AUDJPY,20030513,014500,75.86,75.86,75.86,75.86
AUDJPY,20030513,014600,75.85,75.86,75.85,75.86
AUDJPY,20030513,014700,75.87,75.88,75.87,75.87
AUDJPY,20030513,014800,75.86,75.87,75.86,75.87
AUDJPY,20030513,014900,75.88,75.88,75.88,75.88
AUDJPY,20030513,015000,75.87,75.87,75.87,75.87
AUDJPY,20030513,015200,75.86,75.86,75.86,75.86
AUDJPY,20030513,015500,75.87,75.88,75.87,75.88
AUDJPY,20030513,015600,75.89,75.89,75.88,75.88
AUDJPY,20030513,015700,75.89,75.90,75.88,75.90
AUDJPY,20030513,015800,75.89,75.89,75.87,75.87
AUDJPY,20030513,015900,75.88,75.88,75.88,75.88
AUDJPY,20030513,020000,75.89,75.89,75.89,75.89
AUDJPY,20030513,020200,75.88,75.88,75.86,75.87
AUDJPY,20030513,020300,75.88,75.89,75.88,75.89
AUDJPY,20030513,020400,75.88,75.88,75.87,75.87
AUDJPY,20030513,020500,75.88,75.89,75.88,75.89
AUDJPY,20030513,020600,75.90,75.91,75.90,75.91
AUDJPY,20030513,020800,75.90,75.90,75.88,75.88
AUDJPY,20030513,020900,75.87,75.89,75.87,75.89
AUDJPY,20030513,021000,75.88,75.88,75.87,75.87
AUDJPY,20030513,021200,75.86,75.86,75.85,75.86
AUDJPY,20030513,021300,75.87,75.87,75.85,75.85
AUDJPY,20030513,021400,75.86,75.86,75.85,75.86
AUDJPY,20030513,021600,75.87,75.87,75.87,75.87
AUDJPY,20030513,021700,75.86,75.88,75.86,75.88
AUDJPY,20030513,021800,75.87,75.87,75.86,75.86
AUDJPY,20030513,021900,75.87,75.87,75.87,75.87
AUDJPY,20030513,022000,75.88,75.88,75.88,75.88
AUDJPY,20030513,022100,75.89,75.89,75.88,75.88
AUDJPY,20030513,022300,75.87,75.87,75.87,75.87
AUDJPY,20030513,022400,75.86,75.86,75.85,75.85
AUDJPY,20030513,022600,75.86,75.86,75.85,75.85
AUDJPY,20030513,022700,75.86,75.86,75.84,75.84
AUDJPY,20030513,022800,75.83,75.83,75.82,75.82
AUDJPY,20030513,022900,75.81,75.81,75.80,75.80
AUDJPY,20030513,023000,75.79,75.79,75.76,75.76
AUDJPY,20030513,023100,75.75,75.77,75.75,75.76
AUDJPY,20030513,023200,75.75,75.77,75.75,75.77
AUDJPY,20030513,023300,75.78,75.79,75.77,75.77
AUDJPY,20030513,023400,75.78,75.79,75.78,75.79
AUDJPY,20030513,023500,75.78,75.80,75.77,75.79
AUDJPY,20030513,023600,75.80,75.80,75.80,75.80
AUDJPY,20030513,023700,75.81,75.81,75.80,75.80
AUDJPY,20030513,023800,75.81,75.83,75.81,75.83
AUDJPY,20030513,023900,75.82,75.82,75.81,75.82
AUDJPY,20030513,024000,75.81,75.83,75.81,75.83
AUDJPY,20030513,024100,75.84,75.84,75.83,75.83
AUDJPY,20030513,024200,75.84,75.85,75.84,75.84
AUDJPY,20030513,024300,75.83,75.83,75.83,75.83
AUDJPY,20030513,024400,75.82,75.82,75.81,75.81
AUDJPY,20030513,024500,75.82,75.82,75.81,75.81
AUDJPY,20030513,024600,75.82,75.83,75.82,75.83
AUDJPY,20030513,024700,75.84,75.84,75.84,75.84
AUDJPY,20030513,024800,75.85,75.86,75.85,75.86
AUDJPY,20030513,024900,75.85,75.85,75.85,75.85
AUDJPY,20030513,025000,75.86,75.87,75.86,75.87
AUDJPY,20030513,025100,75.86,75.86,75.86,75.86
AUDJPY,20030513,025200,75.87,75.87,75.86,75.86
AUDJPY,20030513,025300,75.87,75.87,75.87,75.87
AUDJPY,20030513,025400,75.88,75.88,75.88,75.88
AUDJPY,20030513,025500,75.87,75.89,75.87,75.89
AUDJPY,20030513,025600,75.88,75.89,75.88,75.89
AUDJPY,20030513,025700,75.90,75.91,75.89,75.89
AUDJPY,20030513,025800,75.90,75.92,75.90,75.92
AUDJPY,20030513,025900,75.93,75.94,75.93,75.93
AUDJPY,20030513,030000,75.92,75.92,75.91,75.92
AUDJPY,20030513,030100,75.93,75.94,75.91,75.92
AUDJPY,20030513,030200,75.91,75.94,75.91,75.94
AUDJPY,20030513,030300,75.95,75.97,75.94,75.94
AUDJPY,20030513,030400,75.93,75.93,75.92,75.92
AUDJPY,20030513,030500,75.91,75.91,75.90,75.91
AUDJPY,20030513,030600,75.92,75.92,75.89,75.89
AUDJPY,20030513,030700,75.88,75.88,75.88,75.88
AUDJPY,20030513,030800,75.89,75.89,75.89,75.89
AUDJPY,20030513,031000,75.90,75.90,75.90,75.90
AUDJPY,20030513,031100,75.89,75.89,75.87,75.87
AUDJPY,20030513,031300,75.86,75.86,75.84,75.84
AUDJPY,20030513,031400,75.85,75.87,75.85,75.87
AUDJPY,20030513,031500,75.88,75.89,75.88,75.89
AUDJPY,20030513,031600,75.90,75.91,75.90,75.90
AUDJPY,20030513,031800,75.91,75.91,75.91,75.91
AUDJPY,20030513,031900,75.92,75.92,75.92,75.92
AUDJPY,20030513,032100,75.91,75.91,75.90,75.90
AUDJPY,20030513,032300,75.91,75.91,75.90,75.90
AUDJPY,20030513,032500,75.89,75.89,75.89,75.89
AUDJPY,20030513,032600,75.90,75.94,75.90,75.92
AUDJPY,20030513,032800,75.91,75.91,75.91,75.91
AUDJPY,20030513,032900,75.90,75.94,75.90,75.94
AUDJPY,20030513,033000,75.95,75.95,75.95,75.95
AUDJPY,20030513,033100,75.94,75.95,75.93,75.95
AUDJPY,20030513,033200,75.96,75.96,75.95,75.95
AUDJPY,20030513,033300,75.96,75.98,75.96,75.96
AUDJPY,20030513,033400,75.97,75.99,75.97,75.99
AUDJPY,20030513,033500,75.98,75.98,75.97,75.97
AUDJPY,20030513,033600,75.96,75.96,75.96,75.96
AUDJPY,20030513,033700,75.95,75.98,75.95,75.98
AUDJPY,20030513,033800,75.97,75.97,75.96,75.96
AUDJPY,20030513,033900,75.97,75.97,75.97,75.97
AUDJPY,20030513,034000,75.96,75.98,75.96,75.97
AUDJPY,20030513,034300,75.98,75.98,75.98,75.98
AUDJPY,20030513,034600,75.99,75.99,75.99,75.99
AUDJPY,20030513,034800,76.00,76.00,75.99,75.99
AUDJPY,20030513,034900,75.98,75.98,75.97,75.97
AUDJPY,20030513,035000,75.96,75.96,75.96,75.96
AUDJPY,20030513,035200,75.97,75.97,75.95,75.95
AUDJPY,20030513,035300,75.96,75.97,75.96,75.96
AUDJPY,20030513,035400,75.97,75.97,75.96,75.96
AUDJPY,20030513,035500,75.95,75.96,75.95,75.96
AUDJPY,20030513,035700,75.95,75.95,75.94,75.95
AUDJPY,20030513,035800,75.94,75.95,75.94,75.95
AUDJPY,20030513,035900,75.94,75.95,75.94,75.95
AUDJPY,20030513,040300,75.94,75.94,75.94,75.94
AUDJPY,20030513,040400,75.95,75.95,75.95,75.95
AUDJPY,20030513,040500,75.94,75.94,75.94,75.94
AUDJPY,20030513,040600,75.95,75.95,75.94,75.94
AUDJPY,20030513,040800,75.93,75.93,75.92,75.92
AUDJPY,20030513,040900,75.90,75.92,75.89,75.92
AUDJPY,20030513,041000,75.91,75.91,75.91,75.91
AUDJPY,20030513,041100,75.92,75.92,75.92,75.92
AUDJPY,20030513,041200,75.91,75.91,75.89,75.89
AUDJPY,20030513,041300,75.88,75.88,75.88,75.88
AUDJPY,20030513,041400,75.87,75.87,75.87,75.87
AUDJPY,20030513,041500,75.86,75.86,75.85,75.85
AUDJPY,20030513,041600,75.84,75.84,75.83,75.84
AUDJPY,20030513,041700,75.85,75.85,75.85,75.85
AUDJPY,20030513,041800,75.86,75.87,75.86,75.87
AUDJPY,20030513,041900,75.86,75.86,75.83,75.84
AUDJPY,20030513,042000,75.85,75.85,75.84,75.84
AUDJPY,20030513,042400,75.85,75.85,75.85,75.85
AUDJPY,20030513,042900,75.86,75.86,75.86,75.86
AUDJPY,20030513,043000,75.85,75.85,75.85,75.85
AUDJPY,20030513,043400,75.84,75.84,75.84,75.84
AUDJPY,20030513,043500,75.85,75.85,75.85,75.85
AUDJPY,20030513,043600,75.86,75.86,75.86,75.86
AUDJPY,20030513,044000,75.85,75.85,75.84,75.84
AUDJPY,20030513,044100,75.83,75.83,75.83,75.83
AUDJPY,20030513,044300,75.84,75.84,75.84,75.84
AUDJPY,20030513,044400,75.83,75.83,75.83,75.83
AUDJPY,20030513,044500,75.82,75.82,75.82,75.82
AUDJPY,20030513,045000,75.82,75.82,75.82,75.82
AUDJPY,20030513,045200,75.81,75.81,75.81,75.81
AUDJPY,20030513,045300,75.82,75.82,75.82,75.82
AUDJPY,20030513,045400,75.81,75.82,75.81,75.82
AUDJPY,20030513,045500,75.81,75.81,75.81,75.81
AUDJPY,20030513,045800,75.82,75.82,75.82,75.82
AUDJPY,20030513,050100,75.81,75.82,75.81,75.82
AUDJPY,20030513,050200,75.83,75.83,75.83,75.83
AUDJPY,20030513,050700,75.82,75.82,75.82,75.82
AUDJPY,20030513,050900,75.83,75.83,75.83,75.83
AUDJPY,20030513,051000,75.84,75.84,75.84,75.84
AUDJPY,20030513,051200,75.83,75.83,75.83,75.83
AUDJPY,20030513,051400,75.82,75.82,75.82,75.82
AUDJPY,20030513,051500,75.83,75.84,75.83,75.84
AUDJPY,20030513,051700,75.83,75.83,75.83,75.83
AUDJPY,20030513,051800,75.84,75.84,75.84,75.84
AUDJPY,20030513,052000,75.85,75.86,75.85,75.86
AUDJPY,20030513,052200,75.85,75.86,75.85,75.86
AUDJPY,20030513,052400,75.85,75.85,75.85,75.85
AUDJPY,20030513,052700,75.84,75.84,75.84,75.84
AUDJPY,20030513,053000,75.83,75.83,75.83,75.83
AUDJPY,20030513,053200,75.84,75.84,75.84,75.84
AUDJPY,20030513,053500,75.85,75.85,75.85,75.85
AUDJPY,20030513,053900,75.86,75.86,75.86,75.86
AUDJPY,20030513,054000,75.87,75.88,75.87,75.88
AUDJPY,20030513,054200,75.87,75.87,75.87,75.87
AUDJPY,20030513,054300,75.88,75.88,75.88,75.88
AUDJPY,20030513,054700,75.87,75.87,75.87,75.87
AUDJPY,20030513,055200,75.87,75.87,75.87,75.87
AUDJPY,20030513,055300,75.86,75.87,75.86,75.87
AUDJPY,20030513,055600,75.86,75.86,75.86,75.86
AUDJPY,20030513,055700,75.85,75.85,75.85,75.85
AUDJPY,20030513,060100,75.84,75.84,75.83,75.83
AUDJPY,20030513,060200,75.82,75.82,75.81,75.82
AUDJPY,20030513,060300,75.81,75.81,75.78,75.78
AUDJPY,20030513,060400,75.77,75.78,75.75,75.78
AUDJPY,20030513,060500,75.79,75.80,75.77,75.77
AUDJPY,20030513,060600,75.76,75.76,75.70,75.70
AUDJPY,20030513,060700,75.71,75.75,75.71,75.75
AUDJPY,20030513,060800,75.74,75.74,75.67,75.67
AUDJPY,20030513,060900,75.68,75.68,75.65,75.67
AUDJPY,20030513,061000,75.66,75.66,75.60,75.64
AUDJPY,20030513,061100,75.65,75.66,75.62,75.66
AUDJPY,20030513,061200,75.65,75.66,75.62,75.62
AUDJPY,20030513,061300,75.61,75.62,75.58,75.62
AUDJPY,20030513,061400,75.61,75.62,75.60,75.62
AUDJPY,20030513,061500,75.61,75.63,75.60,75.63
AUDJPY,20030513,061600,75.64,75.66,75.64,75.66
AUDJPY,20030513,061700,75.67,75.72,75.67,75.72
AUDJPY,20030513,061800,75.71,75.73,75.71,75.72
AUDJPY,20030513,061900,75.71,75.71,75.68,75.69
AUDJPY,20030513,062000,75.70,75.71,75.70,75.71
AUDJPY,20030513,062100,75.70,75.70,75.67,75.67
AUDJPY,20030513,062200,75.66,75.66,75.65,75.65
AUDJPY,20030513,062300,75.66,75.67,75.66,75.67
AUDJPY,20030513,062400,75.68,75.69,75.66,75.66
AUDJPY,20030513,062500,75.65,75.65,75.65,75.65
AUDJPY,20030513,062600,75.66,75.66,75.66,75.66
AUDJPY,20030513,062700,75.65,75.65,75.63,75.64
AUDJPY,20030513,062800,75.63,75.65,75.63,75.65
AUDJPY,20030513,062900,75.64,75.64,75.62,75.62
AUDJPY,20030513,063000,75.61,75.64,75.61,75.64
AUDJPY,20030513,063100,75.63,75.63,75.57,75.57
AUDJPY,20030513,063200,75.58,75.60,75.57,75.57
AUDJPY,20030513,063300,75.58,75.58,75.53,75.53
AUDJPY,20030513,063400,75.52,75.56,75.50,75.56
AUDJPY,20030513,063500,75.57,75.59,75.57,75.57
AUDJPY,20030513,063700,75.56,75.58,75.56,75.57
AUDJPY,20030513,063800,75.56,75.56,75.52,75.52
AUDJPY,20030513,063900,75.51,75.54,75.51,75.54
AUDJPY,20030513,064000,75.53,75.53,75.52,75.53
AUDJPY,20030513,064100,75.52,75.52,75.50,75.51
AUDJPY,20030513,064200,75.52,75.52,75.51,75.51
AUDJPY,20030513,064400,75.52,75.53,75.52,75.53
AUDJPY,20030513,064500,75.52,75.53,75.52,75.53
AUDJPY,20030513,064600,75.52,75.52,75.52,75.52
AUDJPY,20030513,064700,75.53,75.55,75.53,75.55
AUDJPY,20030513,064800,75.56,75.57,75.56,75.56
AUDJPY,20030513,064900,75.55,75.55,75.54,75.54
AUDJPY,20030513,065000,75.53,75.53,75.52,75.52
AUDJPY,20030513,065100,75.53,75.56,75.53,75.56
AUDJPY,20030513,065200,75.55,75.55,75.54,75.54
AUDJPY,20030513,065300,75.55,75.55,75.55,75.55
AUDJPY,20030513,065400,75.54,75.54,75.53,75.54
AUDJPY,20030513,065500,75.55,75.56,75.55,75.56
AUDJPY,20030513,065600,75.55,75.55,75.55,75.55
AUDJPY,20030513,065700,75.56,75.56,75.56,75.56
AUDJPY,20030513,065900,75.57,75.57,75.57,75.57
AUDJPY,20030513,070000,75.56,75.56,75.55,75.55
AUDJPY,20030513,070100,75.56,75.57,75.56,75.57
AUDJPY,20030513,070200,75.56,75.56,75.53,75.54
AUDJPY,20030513,070300,75.55,75.55,75.55,75.55
AUDJPY,20030513,070500,75.56,75.56,75.56,75.56
AUDJPY,20030513,070700,75.55,75.55,75.54,75.54
AUDJPY,20030513,070800,75.55,75.55,75.55,75.55
AUDJPY,20030513,070900,75.54,75.54,75.53,75.53
AUDJPY,20030513,071000,75.52,75.57,75.52,75.57
AUDJPY,20030513,071100,75.56,75.57,75.56,75.57
AUDJPY,20030513,071200,75.56,75.56,75.56,75.56
AUDJPY,20030513,071300,75.57,75.57,75.57,75.57
AUDJPY,20030513,071800,75.56,75.56,75.56,75.56
AUDJPY,20030513,071900,75.55,75.55,75.54,75.55
AUDJPY,20030513,072200,75.54,75.54,75.54,75.54
AUDJPY,20030513,072300,75.55,75.55,75.55,75.55
AUDJPY,20030513,072500,75.56,75.56,75.55,75.55
AUDJPY,20030513,072600,75.54,75.54,75.54,75.54
AUDJPY,20030513,073000,75.53,75.54,75.53,75.54
AUDJPY,20030513,073100,75.55,75.55,75.55,75.55
AUDJPY,20030513,073400,75.56,75.56,75.56,75.56
AUDJPY,20030513,073500,75.57,75.57,75.56,75.56
AUDJPY,20030513,073600,75.55,75.55,75.55,75.55
AUDJPY,20030513,073700,75.54,75.54,75.54,75.54
AUDJPY,20030513,073900,75.55,75.55,75.55,75.55
AUDJPY,20030513,074000,75.54,75.54,75.54,75.54
AUDJPY,20030513,074200,75.55,75.55,75.55,75.55
AUDJPY,20030513,074300,75.54,75.54,75.54,75.54
AUDJPY,20030513,074400,75.55,75.55,75.55,75.55
AUDJPY,20030513,074600,75.56,75.56,75.56,75.56
AUDJPY,20030513,074700,75.55,75.55,75.55,75.55
AUDJPY,20030513,074800,75.54,75.54,75.54,75.54
AUDJPY,20030513,075000,75.55,75.55,75.54,75.55
AUDJPY,20030513,075100,75.54,75.54,75.54,75.54
AUDJPY,20030513,075200,75.55,75.56,75.55,75.56
AUDJPY,20030513,075300,75.57,75.57,75.54,75.54
AUDJPY,20030513,075400,75.53,75.53,75.53,75.53
AUDJPY,20030513,075500,75.52,75.52,75.51,75.51
AUDJPY,20030513,075700,75.50,75.50,75.48,75.49
AUDJPY,20030513,075800,75.48,75.49,75.48,75.49
AUDJPY,20030513,075900,75.50,75.50,75.50,75.50
AUDJPY,20030513,080000,75.51,75.51,75.51,75.51
AUDJPY,20030513,080100,75.50,75.50,75.49,75.50
AUDJPY,20030513,080200,75.49,75.50,75.49,75.50
AUDJPY,20030513,080300,75.51,75.51,75.50,75.50
AUDJPY,20030513,080400,75.49,75.49,75.49,75.49
AUDJPY,20030513,080500,75.50,75.51,75.50,75.51
AUDJPY,20030513,080600,75.52,75.53,75.52,75.53
AUDJPY,20030513,080700,75.52,75.52,75.48,75.49
AUDJPY,20030513,080800,75.50,75.51,75.50,75.51
AUDJPY,20030513,080900,75.52,75.52,75.50,75.50
AUDJPY,20030513,081000,75.51,75.55,75.51,75.55
AUDJPY,20030513,081100,75.54,75.54,75.54,75.54
AUDJPY,20030513,081200,75.53,75.53,75.52,75.53
AUDJPY,20030513,081300,75.54,75.55,75.54,75.55
AUDJPY,20030513,081500,75.54,75.56,75.54,75.55
AUDJPY,20030513,081600,75.56,75.57,75.56,75.57
AUDJPY,20030513,081700,75.58,75.58,75.56,75.56
AUDJPY,20030513,081800,75.55,75.55,75.55,75.55
AUDJPY,20030513,081900,75.54,75.54,75.53,75.53
AUDJPY,20030513,082000,75.54,75.55,75.54,75.55
AUDJPY,20030513,082100,75.54,75.54,75.54,75.54
AUDJPY,20030513,082200,75.53,75.54,75.53,75.54
AUDJPY,20030513,082300,75.53,75.53,75.51,75.52
AUDJPY,20030513,082400,75.53,75.53,75.50,75.50
AUDJPY,20030513,082600,75.49,75.49,75.47,75.47
AUDJPY,20030513,082700,75.48,75.50,75.48,75.50
AUDJPY,20030513,082800,75.49,75.49,75.48,75.48
AUDJPY,20030513,083000,75.49,75.49,75.48,75.48
AUDJPY,20030513,083100,75.49,75.51,75.49,75.51
AUDJPY,20030513,083200,75.52,75.52,75.52,75.52
AUDJPY,20030513,083300,75.51,75.51,75.49,75.49
AUDJPY,20030513,083400,75.50,75.51,75.48,75.48
AUDJPY,20030513,083500,75.49,75.49,75.48,75.48
AUDJPY,20030513,083600,75.47,75.48,75.47,75.47
AUDJPY,20030513,083700,75.46,75.49,75.46,75.49
AUDJPY,20030513,083800,75.50,75.51,75.50,75.50
AUDJPY,20030513,083900,75.51,75.57,75.51,75.57
AUDJPY,20030513,084000,75.58,75.58,75.53,75.53
AUDJPY,20030513,084100,75.52,75.53,75.52,75.53
AUDJPY,20030513,084200,75.54,75.55,75.54,75.55
AUDJPY,20030513,084300,75.56,75.58,75.56,75.58
AUDJPY,20030513,084400,75.57,75.58,75.56,75.58
AUDJPY,20030513,084500,75.59,75.59,75.59,75.59
AUDJPY,20030513,084600,75.58,75.58,75.55,75.56
AUDJPY,20030513,084700,75.57,75.58,75.57,75.58
AUDJPY,20030513,084800,75.57,75.57,75.57,75.57
AUDJPY,20030513,084900,75.56,75.57,75.55,75.57
AUDJPY,20030513,085000,75.56,75.57,75.56,75.57
AUDJPY,20030513,085100,75.58,75.60,75.58,75.59
AUDJPY,20030513,085200,75.58,75.58,75.55,75.56
AUDJPY,20030513,085300,75.55,75.55,75.54,75.54
AUDJPY,20030513,085400,75.55,75.61,75.55,75.61
AUDJPY,20030513,085500,75.60,75.60,75.56,75.57
AUDJPY,20030513,085600,75.58,75.59,75.57,75.57
AUDJPY,20030513,085700,75.58,75.58,75.58,75.58
AUDJPY,20030513,085800,75.59,75.59,75.58,75.58
AUDJPY,20030513,085900,75.59,75.59,75.58,75.58
AUDJPY,20030513,090000,75.59,75.60,75.59,75.60
AUDJPY,20030513,090100,75.61,75.63,75.58,75.59
AUDJPY,20030513,090200,75.60,75.61,75.60,75.61
AUDJPY,20030513,090600,75.60,75.60,75.60,75.60
AUDJPY,20030513,090700,75.61,75.64,75.61,75.64
AUDJPY,20030513,090800,75.63,75.63,75.61,75.61
AUDJPY,20030513,090900,75.60,75.62,75.60,75.62
AUDJPY,20030513,091000,75.63,75.63,75.58,75.58
AUDJPY,20030513,091100,75.57,75.59,75.57,75.59
AUDJPY,20030513,091200,75.58,75.60,75.58,75.60
AUDJPY,20030513,091300,75.61,75.61,75.61,75.61
AUDJPY,20030513,091400,75.60,75.60,75.58,75.58
AUDJPY,20030513,091500,75.59,75.59,75.56,75.56
AUDJPY,20030513,091600,75.55,75.55,75.53,75.53
AUDJPY,20030513,091700,75.52,75.52,75.48,75.48
AUDJPY,20030513,091800,75.47,75.47,75.45,75.45
AUDJPY,20030513,091900,75.44,75.44,75.42,75.43
AUDJPY,20030513,092000,75.42,75.42,75.39,75.39
AUDJPY,20030513,092100,75.36,75.37,75.34,75.34
AUDJPY,20030513,092200,75.33,75.35,75.33,75.35
AUDJPY,20030513,092300,75.36,75.38,75.36,75.38
AUDJPY,20030513,092400,75.37,75.37,75.36,75.36
AUDJPY,20030513,092500,75.35,75.35,75.34,75.34
AUDJPY,20030513,092600,75.35,75.36,75.35,75.36
AUDJPY,20030513,092700,75.35,75.35,75.34,75.34
AUDJPY,20030513,092800,75.33,75.33,75.32,75.32
AUDJPY,20030513,092900,75.33,75.34,75.33,75.34
AUDJPY,20030513,093000,75.33,75.33,75.32,75.32
AUDJPY,20030513,093100,75.31,75.31,75.30,75.30
AUDJPY,20030513,093200,75.31,75.31,75.30,75.30
AUDJPY,20030513,093400,75.31,75.31,75.30,75.30
AUDJPY,20030513,093500,75.31,75.31,75.29,75.29
AUDJPY,20030513,093600,75.30,75.30,75.30,75.30
AUDJPY,20030513,093700,75.31,75.32,75.31,75.32
AUDJPY,20030513,093800,75.33,75.33,75.28,75.28
AUDJPY,20030513,093900,75.29,75.31,75.29,75.31
AUDJPY,20030513,094000,75.32,75.32,75.31,75.31
AUDJPY,20030513,094100,75.32,75.32,75.32,75.32
AUDJPY,20030513,094200,75.33,75.33,75.32,75.33
AUDJPY,20030513,094300,75.32,75.33,75.32,75.33
AUDJPY,20030513,094400,75.32,75.32,75.32,75.32
AUDJPY,20030513,094500,75.33,75.33,75.33,75.33
AUDJPY,20030513,094600,75.32,75.32,75.32,75.32
AUDJPY,20030513,094700,75.31,75.31,75.31,75.31
AUDJPY,20030513,094800,75.30,75.30,75.29,75.29
AUDJPY,20030513,094900,75.30,75.31,75.30,75.31
AUDJPY,20030513,095100,75.32,75.34,75.32,75.34
AUDJPY,20030513,095200,75.35,75.36,75.35,75.36
AUDJPY,20030513,095300,75.37,75.38,75.37,75.38
AUDJPY,20030513,095400,75.39,75.40,75.39,75.40
AUDJPY,20030513,095500,75.41,75.42,75.41,75.42
AUDJPY,20030513,095600,75.43,75.44,75.43,75.43
AUDJPY,20030513,095700,75.44,75.49,75.44,75.49
AUDJPY,20030513,095800,75.48,75.48,75.47,75.47
AUDJPY,20030513,095900,75.48,75.49,75.48,75.48
AUDJPY,20030513,100000,75.47,75.47,75.46,75.46
AUDJPY,20030513,100100,75.47,75.49,75.47,75.49
AUDJPY,20030513,100200,75.48,75.48,75.48,75.48
AUDJPY,20030513,100300,75.47,75.48,75.47,75.48
AUDJPY,20030513,100400,75.47,75.48,75.47,75.48
AUDJPY,20030513,100500,75.47,75.47,75.46,75.46
AUDJPY,20030513,100700,75.45,75.45,75.44,75.44
AUDJPY,20030513,100800,75.43,75.44,75.43,75.44
AUDJPY,20030513,101000,75.45,75.45,75.45,75.45
AUDJPY,20030513,101100,75.46,75.48,75.46,75.48
AUDJPY,20030513,101200,75.47,75.47,75.47,75.47
AUDJPY,20030513,101300,75.48,75.49,75.48,75.49
AUDJPY,20030513,101400,75.50,75.50,75.49,75.50
AUDJPY,20030513,101500,75.51,75.52,75.51,75.52
AUDJPY,20030513,101600,75.53,75.55,75.53,75.55
AUDJPY,20030513,101700,75.56,75.57,75.56,75.57
AUDJPY,20030513,101800,75.58,75.60,75.58,75.60
AUDJPY,20030513,101900,75.59,75.60,75.59,75.59
AUDJPY,20030513,102000,75.60,75.62,75.60,75.62
AUDJPY,20030513,102100,75.61,75.61,75.60,75.61
AUDJPY,20030513,102200,75.60,75.60,75.59,75.60
AUDJPY,20030513,102300,75.61,75.63,75.61,75.61
AUDJPY,20030513,102400,75.60,75.60,75.59,75.59
AUDJPY,20030513,102500,75.58,75.58,75.57,75.57
AUDJPY,20030513,102600,75.58,75.59,75.58,75.59
AUDJPY,20030513,102700,75.58,75.58,75.58,75.58
AUDJPY,20030513,102800,75.59,75.59,75.58,75.58
AUDJPY,20030513,102900,75.59,75.59,75.59,75.59
AUDJPY,20030513,103000,75.58,75.59,75.58,75.59
AUDJPY,20030513,103100,75.58,75.58,75.56,75.56
AUDJPY,20030513,103200,75.55,75.55,75.55,75.55
AUDJPY,20030513,103300,75.56,75.56,75.56,75.56
AUDJPY,20030513,103400,75.55,75.55,75.55,75.55
AUDJPY,20030513,103500,75.56,75.58,75.56,75.58
AUDJPY,20030513,103600,75.57,75.57,75.57,75.57
AUDJPY,20030513,103700,75.58,75.58,75.57,75.57
AUDJPY,20030513,103800,75.58,75.58,75.57,75.57
AUDJPY,20030513,103900,75.56,75.56,75.56,75.56
AUDJPY,20030513,104000,75.55,75.55,75.50,75.50
AUDJPY,20030513,104100,75.49,75.49,75.49,75.49
AUDJPY,20030513,104300,75.50,75.53,75.50,75.52
AUDJPY,20030513,104400,75.53,75.55,75.53,75.55
AUDJPY,20030513,104500,75.54,75.54,75.52,75.52
AUDJPY,20030513,104700,75.51,75.52,75.51,75.52
AUDJPY,20030513,105200,75.53,75.53,75.53,75.53
AUDJPY,20030513,105300,75.54,75.55,75.54,75.55
AUDJPY,20030513,105400,75.54,75.54,75.54,75.54
AUDJPY,20030513,105500,75.55,75.55,75.55,75.55
AUDJPY,20030513,105600,75.56,75.56,75.56,75.56
AUDJPY,20030513,105900,75.55,75.55,75.55,75.55
AUDJPY,20030513,110100,75.56,75.57,75.56,75.57
AUDJPY,20030513,110200,75.58,75.58,75.58,75.58
AUDJPY,20030513,110400,75.59,75.60,75.59,75.60
AUDJPY,20030513,110600,75.59,75.60,75.58,75.60
AUDJPY,20030513,110700,75.61,75.61,75.60,75.60
AUDJPY,20030513,110800,75.61,75.61,75.61,75.61
AUDJPY,20030513,110900,75.62,75.62,75.62,75.62
AUDJPY,20030513,111000,75.63,75.64,75.63,75.64
AUDJPY,20030513,111100,75.63,75.63,75.62,75.62
AUDJPY,20030513,111200,75.63,75.63,75.62,75.63
AUDJPY,20030513,111300,75.64,75.65,75.64,75.64
AUDJPY,20030513,111400,75.65,75.65,75.65,75.65
AUDJPY,20030513,111500,75.64,75.64,75.62,75.62
AUDJPY,20030513,111600,75.63,75.63,75.63,75.63
AUDJPY,20030513,111700,75.64,75.66,75.63,75.66
AUDJPY,20030513,111800,75.67,75.67,75.66,75.66
AUDJPY,20030513,112000,75.67,75.67,75.67,75.67
AUDJPY,20030513,112100,75.66,75.66,75.66,75.66
AUDJPY,20030513,112200,75.65,75.67,75.65,75.67
AUDJPY,20030513,112300,75.68,75.71,75.68,75.71
AUDJPY,20030513,112400,75.70,75.70,75.67,75.67
AUDJPY,20030513,112500,75.66,75.66,75.66,75.66
AUDJPY,20030513,112600,75.65,75.65,75.65,75.65
AUDJPY,20030513,112700,75.64,75.64,75.63,75.64
AUDJPY,20030513,112800,75.65,75.65,75.63,75.63
AUDJPY,20030513,112900,75.64,75.65,75.64,75.65
AUDJPY,20030513,113000,75.66,75.66,75.62,75.63
AUDJPY,20030513,113100,75.64,75.64,75.62,75.62
AUDJPY,20030513,113200,75.63,75.63,75.59,75.59
AUDJPY,20030513,113400,75.58,75.60,75.58,75.60
AUDJPY,20030513,113500,75.61,75.61,75.61,75.61
AUDJPY,20030513,113600,75.62,75.63,75.62,75.63
AUDJPY,20030513,113700,75.62,75.62,75.61,75.61
AUDJPY,20030513,113800,75.62,75.62,75.62,75.62
AUDJPY,20030513,113900,75.61,75.63,75.61,75.63
AUDJPY,20030513,114000,75.62,75.62,75.60,75.60
AUDJPY,20030513,114100,75.59,75.59,75.59,75.59
AUDJPY,20030513,114200,75.58,75.58,75.57,75.58
AUDJPY,20030513,114300,75.57,75.57,75.57,75.57
AUDJPY,20030513,114400,75.58,75.59,75.58,75.59
AUDJPY,20030513,114600,75.60,75.60,75.60,75.60
AUDJPY,20030513,114700,75.59,75.61,75.59,75.61
AUDJPY,20030513,114800,75.60,75.60,75.60,75.60
AUDJPY,20030513,115000,75.61,75.61,75.61,75.61
AUDJPY,20030513,115100,75.62,75.62,75.62,75.62
AUDJPY,20030513,115200,75.63,75.63,75.62,75.63
AUDJPY,20030513,115300,75.64,75.64,75.64,75.64
AUDJPY,20030513,115400,75.63,75.63,75.61,75.61
AUDJPY,20030513,115500,75.62,75.62,75.62,75.62
AUDJPY,20030513,115600,75.63,75.64,75.63,75.64
AUDJPY,20030513,115700,75.63,75.65,75.63,75.64
AUDJPY,20030513,115800,75.63,75.64,75.63,75.64
AUDJPY,20030513,115900,75.65,75.69,75.65,75.68
AUDJPY,20030513,120000,75.69,75.69,75.69,75.69
AUDJPY,20030513,120100,75.70,75.71,75.70,75.70
AUDJPY,20030513,120200,75.69,75.69,75.68,75.68
AUDJPY,20030513,120300,75.69,75.69,75.68,75.68
AUDJPY,20030513,120400,75.67,75.67,75.67,75.67
AUDJPY,20030513,120700,75.66,75.66,75.65,75.65
AUDJPY,20030513,120800,75.64,75.64,75.61,75.62
AUDJPY,20030513,120900,75.61,75.62,75.61,75.62
AUDJPY,20030513,121000,75.61,75.61,75.60,75.60
AUDJPY,20030513,121100,75.59,75.59,75.58,75.58
AUDJPY,20030513,121200,75.59,75.59,75.57,75.57
AUDJPY,20030513,121300,75.56,75.56,75.56,75.56
AUDJPY,20030513,121400,75.55,75.55,75.54,75.55
AUDJPY,20030513,121500,75.54,75.54,75.53,75.54
AUDJPY,20030513,121700,75.53,75.53,75.53,75.53
AUDJPY,20030513,121900,75.54,75.54,75.54,75.54
AUDJPY,20030513,122000,75.55,75.55,75.55,75.55
AUDJPY,20030513,122100,75.54,75.54,75.53,75.53
AUDJPY,20030513,122300,75.52,75.52,75.49,75.49
AUDJPY,20030513,122800,75.49,75.49,75.49,75.49
AUDJPY,20030513,122900,75.50,75.50,75.50,75.50
AUDJPY,20030513,123000,75.49,75.51,75.49,75.51
AUDJPY,20030513,123200,75.52,75.55,75.52,75.54
AUDJPY,20030513,123300,75.53,75.53,75.50,75.50
AUDJPY,20030513,123400,75.49,75.49,75.47,75.47
AUDJPY,20030513,123500,75.46,75.46,75.46,75.46
AUDJPY,20030513,123600,75.47,75.47,75.46,75.47
AUDJPY,20030513,123700,75.46,75.48,75.46,75.48
AUDJPY,20030513,123800,75.49,75.49,75.49,75.49
AUDJPY,20030513,124000,75.50,75.50,75.50,75.50
AUDJPY,20030513,124100,75.49,75.49,75.47,75.47
AUDJPY,20030513,124200,75.46,75.46,75.46,75.46
AUDJPY,20030513,124300,75.47,75.47,75.47,75.47
AUDJPY,20030513,124400,75.48,75.48,75.48,75.48
AUDJPY,20030513,124500,75.49,75.50,75.49,75.49
AUDJPY,20030513,124600,75.50,75.52,75.49,75.50
AUDJPY,20030513,124700,75.49,75.49,75.47,75.47
AUDJPY,20030513,124800,75.48,75.48,75.47,75.47
AUDJPY,20030513,124900,75.46,75.46,75.46,75.46
AUDJPY,20030513,125200,75.47,75.47,75.46,75.46
AUDJPY,20030513,125300,75.47,75.47,75.47,75.47
AUDJPY,20030513,125500,75.46,75.46,75.46,75.46
AUDJPY,20030513,125600,75.47,75.48,75.47,75.48
AUDJPY,20030513,125700,75.49,75.49,75.49,75.49
AUDJPY,20030513,130000,75.48,75.49,75.48,75.49
AUDJPY,20030513,130100,75.48,75.48,75.48,75.48
AUDJPY,20030513,130300,75.49,75.49,75.49,75.49
AUDJPY,20030513,130600,75.50,75.50,75.50,75.50
AUDJPY,20030513,130700,75.49,75.49,75.49,75.49
AUDJPY,20030513,130800,75.50,75.50,75.50,75.50
AUDJPY,20030513,130900,75.49,75.49,75.47,75.47
AUDJPY,20030513,131200,75.46,75.46,75.45,75.45
AUDJPY,20030513,131300,75.44,75.44,75.40,75.40
AUDJPY,20030513,131400,75.39,75.40,75.39,75.40
AUDJPY,20030513,131500,75.39,75.39,75.39,75.39
AUDJPY,20030513,131600,75.40,75.41,75.40,75.41
AUDJPY,20030513,131700,75.42,75.44,75.42,75.44
AUDJPY,20030513,131800,75.43,75.43,75.43,75.43
AUDJPY,20030513,132100,75.42,75.42,75.41,75.41
AUDJPY,20030513,132200,75.40,75.40,75.35,75.35
AUDJPY,20030513,132300,75.36,75.37,75.35,75.35
AUDJPY,20030513,132400,75.36,75.38,75.36,75.37
AUDJPY,20030513,132500,75.38,75.38,75.37,75.37
AUDJPY,20030513,132600,75.38,75.38,75.35,75.35
AUDJPY,20030513,132700,75.34,75.34,75.34,75.34
AUDJPY,20030513,132800,75.35,75.36,75.35,75.36
AUDJPY,20030513,132900,75.35,75.35,75.34,75.35
AUDJPY,20030513,133000,75.34,75.34,75.34,75.34
AUDJPY,20030513,133100,75.33,75.34,75.33,75.33
AUDJPY,20030513,133300,75.32,75.38,75.32,75.38
AUDJPY,20030513,133400,75.39,75.42,75.39,75.42
AUDJPY,20030513,133600,75.43,75.46,75.43,75.46
AUDJPY,20030513,133700,75.45,75.45,75.44,75.44
AUDJPY,20030513,133800,75.45,75.46,75.45,75.46
AUDJPY,20030513,133900,75.47,75.47,75.47,75.47
AUDJPY,20030513,134000,75.46,75.46,75.46,75.46
AUDJPY,20030513,134100,75.47,75.47,75.47,75.47
AUDJPY,20030513,134200,75.46,75.46,75.44,75.44
AUDJPY,20030513,134400,75.43,75.43,75.43,75.43
AUDJPY,20030513,134500,75.44,75.47,75.44,75.47
AUDJPY,20030513,134600,75.48,75.50,75.45,75.45
AUDJPY,20030513,134700,75.46,75.47,75.46,75.46
AUDJPY,20030513,135000,75.47,75.48,75.47,75.48
AUDJPY,20030513,135100,75.47,75.47,75.46,75.46
AUDJPY,20030513,135200,75.45,75.45,75.43,75.43
AUDJPY,20030513,135300,75.44,75.45,75.44,75.44
AUDJPY,20030513,135400,75.43,75.44,75.43,75.44
AUDJPY,20030513,135500,75.43,75.43,75.43,75.43
AUDJPY,20030513,135600,75.44,75.44,75.44,75.44
AUDJPY,20030513,135700,75.45,75.45,75.45,75.45
AUDJPY,20030513,135800,75.44,75.44,75.44,75.44
AUDJPY,20030513,135900,75.45,75.45,75.45,75.45
AUDJPY,20030513,140000,75.44,75.44,75.44,75.44
AUDJPY,20030513,140100,75.45,75.46,75.45,75.46
AUDJPY,20030513,140200,75.45,75.45,75.44,75.44
AUDJPY,20030513,140300,75.45,75.45,75.45,75.45
AUDJPY,20030513,140400,75.44,75.45,75.44,75.45
AUDJPY,20030513,140500,75.44,75.45,75.44,75.45
AUDJPY,20030513,140600,75.44,75.44,75.44,75.44
AUDJPY,20030513,140700,75.45,75.45,75.45,75.45
AUDJPY,20030513,140800,75.44,75.44,75.44,75.44
AUDJPY,20030513,140900,75.43,75.43,75.43,75.43
AUDJPY,20030513,141200,75.44,75.44,75.43,75.43
AUDJPY,20030513,141300,75.42,75.42,75.40,75.40
AUDJPY,20030513,141400,75.41,75.41,75.40,75.40
AUDJPY,20030513,141500,75.39,75.39,75.39,75.39
AUDJPY,20030513,141600,75.38,75.38,75.37,75.37
AUDJPY,20030513,141700,75.38,75.41,75.38,75.40
AUDJPY,20030513,141800,75.41,75.42,75.41,75.42
AUDJPY,20030513,141900,75.41,75.41,75.41,75.41
AUDJPY,20030513,142100,75.42,75.42,75.41,75.41
AUDJPY,20030513,142200,75.40,75.40,75.38,75.38
AUDJPY,20030513,142300,75.39,75.40,75.38,75.40
AUDJPY,20030513,142400,75.41,75.42,75.41,75.41
AUDJPY,20030513,142600,75.40,75.40,75.39,75.40
AUDJPY,20030513,142700,75.39,75.39,75.38,75.38
AUDJPY,20030513,142800,75.39,75.41,75.39,75.41
AUDJPY,20030513,142900,75.40,75.41,75.40,75.40
AUDJPY,20030513,143000,75.39,75.40,75.39,75.40
AUDJPY,20030513,143100,75.39,75.41,75.39,75.41
AUDJPY,20030513,143200,75.42,75.44,75.39,75.40
AUDJPY,20030513,143300,75.41,75.41,75.40,75.40
AUDJPY,20030513,143400,75.39,75.39,75.39,75.39
AUDJPY,20030513,143500,75.40,75.40,75.39,75.39
AUDJPY,20030513,143600,75.38,75.40,75.38,75.40
AUDJPY,20030513,143700,75.39,75.40,75.39,75.40
AUDJPY,20030513,143800,75.41,75.43,75.41,75.42
AUDJPY,20030513,144000,75.41,75.41,75.41,75.41
AUDJPY,20030513,144100,75.40,75.40,75.40,75.40
AUDJPY,20030513,144200,75.41,75.45,75.41,75.43
AUDJPY,20030513,144300,75.42,75.45,75.42,75.45
AUDJPY,20030513,144400,75.44,75.44,75.41,75.41
AUDJPY,20030513,144500,75.42,75.45,75.42,75.45
AUDJPY,20030513,144600,75.44,75.45,75.44,75.45
AUDJPY,20030513,144700,75.44,75.44,75.40,75.40
AUDJPY,20030513,144800,75.39,75.39,75.38,75.39
AUDJPY,20030513,144900,75.38,75.38,75.37,75.37
AUDJPY,20030513,145000,75.36,75.36,75.36,75.36
AUDJPY,20030513,145100,75.37,75.39,75.37,75.39
AUDJPY,20030513,145200,75.40,75.41,75.39,75.39
AUDJPY,20030513,145400,75.38,75.39,75.38,75.38
AUDJPY,20030513,145500,75.37,75.38,75.36,75.38
AUDJPY,20030513,145800,75.39,75.39,75.39,75.39
AUDJPY,20030513,145900,75.40,75.40,75.39,75.39
AUDJPY,20030513,150000,75.40,75.40,75.40,75.40
AUDJPY,20030513,150100,75.39,75.39,75.37,75.37
AUDJPY,20030513,150200,75.36,75.38,75.36,75.38
AUDJPY,20030513,150300,75.39,75.39,75.38,75.39
AUDJPY,20030513,150400,75.40,75.40,75.39,75.39
AUDJPY,20030513,150600,75.40,75.40,75.40,75.40
AUDJPY,20030513,150800,75.39,75.39,75.39,75.39
AUDJPY,20030513,151000,75.40,75.40,75.40,75.40
AUDJPY,20030513,151100,75.39,75.39,75.39,75.39
AUDJPY,20030513,151200,75.40,75.42,75.40,75.41
AUDJPY,20030513,151300,75.42,75.44,75.42,75.44
AUDJPY,20030513,151400,75.43,75.43,75.41,75.41
AUDJPY,20030513,151500,75.40,75.40,75.39,75.39
AUDJPY,20030513,151600,75.38,75.38,75.37,75.37
AUDJPY,20030513,151700,75.38,75.38,75.38,75.38
AUDJPY,20030513,151800,75.39,75.42,75.39,75.42
AUDJPY,20030513,151900,75.43,75.43,75.43,75.43
AUDJPY,20030513,152000,75.42,75.43,75.42,75.43
AUDJPY,20030513,152100,75.42,75.43,75.42,75.42
AUDJPY,20030513,152200,75.43,75.44,75.43,75.44
AUDJPY,20030513,152300,75.43,75.43,75.42,75.42
AUDJPY,20030513,152400,75.41,75.41,75.39,75.39
AUDJPY,20030513,152500,75.38,75.38,75.35,75.36
AUDJPY,20030513,152600,75.37,75.39,75.37,75.39
AUDJPY,20030513,152800,75.38,75.38,75.36,75.36
AUDJPY,20030513,152900,75.37,75.39,75.37,75.39
AUDJPY,20030513,153100,75.38,75.38,75.37,75.37
AUDJPY,20030513,153200,75.36,75.36,75.36,75.36
AUDJPY,20030513,153300,75.37,75.37,75.37,75.37
AUDJPY,20030513,153400,75.36,75.36,75.35,75.36
AUDJPY,20030513,153500,75.37,75.38,75.37,75.37
AUDJPY,20030513,153600,75.36,75.36,75.36,75.36
AUDJPY,20030513,153700,75.37,75.38,75.37,75.38
AUDJPY,20030513,153800,75.37,75.37,75.36,75.36
AUDJPY,20030513,153900,75.35,75.39,75.35,75.39
AUDJPY,20030513,154000,75.38,75.38,75.37,75.37
AUDJPY,20030513,154100,75.38,75.39,75.37,75.37
AUDJPY,20030513,154200,75.38,75.39,75.38,75.38
AUDJPY,20030513,154400,75.39,75.39,75.39,75.39
AUDJPY,20030513,154500,75.38,75.38,75.36,75.37
AUDJPY,20030513,154600,75.36,75.36,75.35,75.36
AUDJPY,20030513,154700,75.35,75.36,75.35,75.36
AUDJPY,20030513,154800,75.35,75.35,75.34,75.35
AUDJPY,20030513,154900,75.34,75.34,75.34,75.34
AUDJPY,20030513,155000,75.33,75.35,75.33,75.35
AUDJPY,20030513,155100,75.34,75.35,75.34,75.35
AUDJPY,20030513,155200,75.34,75.34,75.34,75.34
AUDJPY,20030513,155300,75.33,75.35,75.33,75.35
AUDJPY,20030513,155400,75.34,75.34,75.34,75.34
AUDJPY,20030513,155600,75.33,75.33,75.31,75.31
AUDJPY,20030513,155900,75.30,75.30,75.30,75.30
AUDJPY,20030513,160000,75.29,75.30,75.29,75.30
AUDJPY,20030513,160100,75.31,75.31,75.30,75.30
AUDJPY,20030513,160200,75.31,75.32,75.31,75.32
AUDJPY,20030513,160300,75.31,75.32,75.31,75.31
AUDJPY,20030513,160400,75.30,75.31,75.30,75.30
AUDJPY,20030513,160500,75.29,75.30,75.29,75.30
AUDJPY,20030513,160600,75.29,75.31,75.29,75.31
AUDJPY,20030513,160700,75.32,75.33,75.32,75.32
AUDJPY,20030513,160800,75.33,75.33,75.32,75.32
AUDJPY,20030513,160900,75.33,75.33,75.33,75.33
AUDJPY,20030513,161000,75.32,75.32,75.31,75.31
AUDJPY,20030513,161100,75.32,75.32,75.31,75.31
AUDJPY,20030513,161200,75.32,75.32,75.32,75.32
AUDJPY,20030513,161300,75.31,75.34,75.31,75.33
AUDJPY,20030513,161500,75.32,75.32,75.31,75.31
AUDJPY,20030513,161600,75.32,75.32,75.31,75.31
AUDJPY,20030513,161700,75.30,75.30,75.30,75.30
AUDJPY,20030513,161800,75.31,75.32,75.31,75.31
AUDJPY,20030513,161900,75.32,75.34,75.32,75.34
AUDJPY,20030513,162000,75.35,75.36,75.34,75.36
AUDJPY,20030513,162100,75.37,75.39,75.37,75.39
AUDJPY,20030513,162200,75.38,75.39,75.37,75.39
AUDJPY,20030513,162300,75.38,75.38,75.36,75.36
AUDJPY,20030513,162400,75.37,75.39,75.37,75.38
AUDJPY,20030513,162500,75.37,75.37,75.37,75.37
AUDJPY,20030513,162600,75.38,75.38,75.36,75.36
AUDJPY,20030513,162700,75.35,75.36,75.34,75.36
AUDJPY,20030513,162800,75.35,75.35,75.32,75.32
AUDJPY,20030513,162900,75.33,75.35,75.33,75.34
AUDJPY,20030513,163000,75.35,75.37,75.34,75.34
AUDJPY,20030513,163100,75.33,75.33,75.32,75.32
AUDJPY,20030513,163200,75.31,75.36,75.31,75.36
AUDJPY,20030513,163300,75.35,75.35,75.33,75.33
AUDJPY,20030513,163400,75.34,75.35,75.34,75.35
AUDJPY,20030513,163600,75.34,75.34,75.31,75.32
AUDJPY,20030513,163700,75.33,75.33,75.32,75.32
AUDJPY,20030513,163800,75.33,75.33,75.33,75.33
AUDJPY,20030513,163900,75.34,75.34,75.34,75.34
AUDJPY,20030513,164000,75.33,75.34,75.33,75.34
AUDJPY,20030513,164100,75.33,75.33,75.32,75.32
AUDJPY,20030513,164200,75.33,75.33,75.33,75.33
AUDJPY,20030513,164300,75.34,75.34,75.34,75.34
AUDJPY,20030513,164400,75.35,75.36,75.35,75.36
AUDJPY,20030513,164500,75.37,75.37,75.37,75.37
AUDJPY,20030513,164700,75.36,75.36,75.36,75.36
AUDJPY,20030513,164800,75.35,75.35,75.35,75.35
AUDJPY,20030513,164900,75.36,75.36,75.36,75.36
AUDJPY,20030513,165000,75.35,75.37,75.35,75.37
AUDJPY,20030513,165100,75.36,75.36,75.36,75.36
AUDJPY,20030513,165200,75.35,75.35,75.34,75.35
AUDJPY,20030513,165300,75.36,75.36,75.35,75.36
AUDJPY,20030513,165500,75.35,75.35,75.34,75.35
AUDJPY,20030513,165700,75.34,75.34,75.33,75.33
AUDJPY,20030513,165900,75.34,75.35,75.34,75.34
AUDJPY,20030513,170000,75.33,75.33,75.33,75.33
AUDJPY,20030513,170100,75.34,75.36,75.34,75.36
AUDJPY,20030513,170300,75.35,75.35,75.34,75.34
AUDJPY,20030513,170400,75.35,75.35,75.35,75.35
AUDJPY,20030513,170500,75.34,75.34,75.34,75.34
AUDJPY,20030513,170600,75.33,75.33,75.33,75.33
AUDJPY,20030513,170700,75.32,75.32,75.32,75.32
AUDJPY,20030513,170800,75.31,75.32,75.31,75.32
AUDJPY,20030513,170900,75.31,75.31,75.31,75.31
AUDJPY,20030513,171100,75.30,75.31,75.30,75.31
AUDJPY,20030513,171300,75.30,75.31,75.30,75.31
AUDJPY,20030513,171400,75.30,75.30,75.30,75.30
AUDJPY,20030513,171500,75.29,75.30,75.29,75.30
AUDJPY,20030513,171600,75.29,75.29,75.29,75.29
AUDJPY,20030513,171700,75.28,75.28,75.27,75.27
AUDJPY,20030513,171800,75.28,75.28,75.26,75.26
AUDJPY,20030513,172000,75.27,75.27,75.26,75.26
AUDJPY,20030513,172300,75.27,75.27,75.27,75.27
AUDJPY,20030513,172400,75.28,75.29,75.28,75.29
AUDJPY,20030513,172500,75.30,75.30,75.29,75.30
AUDJPY,20030513,172600,75.31,75.31,75.30,75.30
AUDJPY,20030513,172700,75.29,75.29,75.29,75.29
AUDJPY,20030513,172800,75.28,75.30,75.28,75.30
AUDJPY,20030513,172900,75.31,75.31,75.29,75.31
AUDJPY,20030513,173000,75.32,75.32,75.31,75.32
AUDJPY,20030513,173100,75.31,75.31,75.31,75.31
AUDJPY,20030513,173200,75.30,75.31,75.30,75.30
AUDJPY,20030513,173300,75.29,75.29,75.29,75.29
AUDJPY,20030513,173400,75.28,75.28,75.27,75.27
AUDJPY,20030513,173500,75.28,75.28,75.26,75.26
AUDJPY,20030513,173600,75.27,75.27,75.27,75.27
AUDJPY,20030513,173700,75.28,75.28,75.28,75.28
AUDJPY,20030513,173900,75.29,75.31,75.29,75.31
AUDJPY,20030513,174000,75.32,75.32,75.32,75.32
AUDJPY,20030513,174200,75.31,75.31,75.31,75.31
AUDJPY,20030513,174300,75.32,75.33,75.32,75.32
AUDJPY,20030513,174700,75.31,75.31,75.31,75.31
AUDJPY,20030513,174800,75.32,75.32,75.30,75.30
AUDJPY,20030513,174900,75.29,75.29,75.29,75.29
AUDJPY,20030513,175000,75.30,75.30,75.30,75.30
AUDJPY,20030513,175100,75.29,75.29,75.29,75.29
AUDJPY,20030513,175200,75.30,75.30,75.29,75.29
AUDJPY,20030513,175300,75.28,75.28,75.28,75.28
AUDJPY,20030513,175400,75.26,75.26,75.23,75.25
AUDJPY,20030513,175500,75.26,75.26,75.26,75.26
AUDJPY,20030513,175600,75.28,75.29,75.28,75.29
AUDJPY,20030513,175700,75.28,75.28,75.27,75.27
AUDJPY,20030513,175800,75.26,75.26,75.25,75.26
AUDJPY,20030513,175900,75.27,75.29,75.27,75.29
AUDJPY,20030513,180000,75.28,75.28,75.27,75.28
AUDJPY,20030513,180100,75.29,75.30,75.27,75.27
AUDJPY,20030513,180200,75.26,75.26,75.26,75.26
AUDJPY,20030513,180300,75.25,75.25,75.24,75.24
AUDJPY,20030513,180400,75.23,75.23,75.22,75.22
AUDJPY,20030513,180500,75.23,75.23,75.23,75.23
AUDJPY,20030513,180600,75.24,75.25,75.23,75.25
AUDJPY,20030513,180700,75.24,75.24,75.24,75.24
AUDJPY,20030513,180800,75.25,75.27,75.25,75.27
AUDJPY,20030513,181000,75.28,75.29,75.28,75.29
AUDJPY,20030513,181300,75.28,75.28,75.28,75.28
AUDJPY,20030513,181500,75.29,75.30,75.29,75.30
AUDJPY,20030513,181600,75.31,75.31,75.30,75.30
AUDJPY,20030513,181700,75.31,75.32,75.31,75.32
AUDJPY,20030513,181800,75.33,75.34,75.33,75.33
AUDJPY,20030513,181900,75.32,75.32,75.32,75.32
AUDJPY,20030513,182100,75.33,75.34,75.33,75.34
AUDJPY,20030513,182200,75.35,75.35,75.35,75.35
AUDJPY,20030513,182400,75.36,75.36,75.35,75.35
AUDJPY,20030513,182500,75.34,75.34,75.34,75.34
AUDJPY,20030513,182800,75.35,75.35,75.34,75.34
AUDJPY,20030513,182900,75.35,75.35,75.35,75.35
AUDJPY,20030513,183100,75.34,75.34,75.34,75.34
AUDJPY,20030513,183200,75.35,75.37,75.35,75.37
AUDJPY,20030513,183400,75.38,75.38,75.37,75.37
AUDJPY,20030513,183700,75.38,75.38,75.38,75.38
AUDJPY,20030513,183900,75.39,75.40,75.39,75.40
AUDJPY,20030513,184000,75.41,75.41,75.41,75.41
AUDJPY,20030513,184100,75.42,75.42,75.41,75.41
AUDJPY,20030513,184200,75.42,75.42,75.42,75.42
AUDJPY,20030513,184300,75.41,75.42,75.41,75.42
AUDJPY,20030513,184400,75.43,75.43,75.43,75.43
AUDJPY,20030513,184500,75.44,75.49,75.44,75.49
AUDJPY,20030513,184600,75.48,75.52,75.48,75.52
AUDJPY,20030513,184800,75.51,75.51,75.51,75.51
AUDJPY,20030513,184900,75.52,75.56,75.52,75.56
AUDJPY,20030513,185000,75.57,75.58,75.55,75.55
AUDJPY,20030513,185100,75.54,75.54,75.52,75.53
AUDJPY,20030513,185200,75.52,75.52,75.52,75.52
AUDJPY,20030513,185500,75.53,75.53,75.53,75.53
AUDJPY,20030513,185600,75.52,75.52,75.52,75.52
AUDJPY,20030513,185700,75.54,75.54,75.54,75.54
AUDJPY,20030513,190000,75.55,75.56,75.55,75.56
AUDJPY,20030513,190100,75.57,75.57,75.57,75.57
AUDJPY,20030513,190200,75.56,75.56,75.56,75.56
AUDJPY,20030513,190300,75.55,75.55,75.55,75.55
AUDJPY,20030513,190500,75.54,75.54,75.54,75.54
AUDJPY,20030513,190700,75.53,75.53,75.53,75.53
AUDJPY,20030513,190800,75.54,75.54,75.54,75.54
AUDJPY,20030513,190900,75.53,75.53,75.52,75.52
AUDJPY,20030513,191100,75.51,75.51,75.51,75.51
AUDJPY,20030513,191200,75.52,75.52,75.52,75.52
AUDJPY,20030513,191400,75.53,75.53,75.53,75.53
AUDJPY,20030513,191600,75.52,75.52,75.52,75.52
AUDJPY,20030513,191900,75.53,75.53,75.53,75.53
AUDJPY,20030513,192000,75.52,75.55,75.52,75.55
AUDJPY,20030513,192100,75.54,75.54,75.54,75.54
AUDJPY,20030513,192200,75.55,75.55,75.55,75.55
AUDJPY,20030513,192500,75.56,75.57,75.56,75.57
AUDJPY,20030513,192600,75.56,75.56,75.56,75.56
AUDJPY,20030513,192700,75.55,75.55,75.55,75.55
AUDJPY,20030513,192900,75.56,75.57,75.56,75.57
AUDJPY,20030513,193000,75.56,75.56,75.54,75.55
AUDJPY,20030513,193200,75.56,75.56,75.56,75.56
AUDJPY,20030513,193500,75.55,75.55,75.53,75.53
AUDJPY,20030513,193600,75.54,75.54,75.54,75.54
AUDJPY,20030513,193800,75.53,75.53,75.52,75.52
AUDJPY,20030513,194100,75.53,75.53,75.53,75.53
AUDJPY,20030513,194300,75.52,75.52,75.52,75.52
AUDJPY,20030513,194400,75.53,75.57,75.53,75.57
AUDJPY,20030513,194500,75.56,75.56,75.56,75.56
AUDJPY,20030513,194600,75.55,75.55,75.55,75.55
AUDJPY,20030513,195100,75.55,75.55,75.55,75.55
AUDJPY,20030513,195600,75.54,75.54,75.54,75.54
AUDJPY,20030513,195800,75.55,75.55,75.55,75.55
AUDJPY,20030513,195900,75.54,75.54,75.54,75.54
AUDJPY,20030513,200000,75.55,75.57,75.55,75.57
AUDJPY,20030513,200100,75.58,75.59,75.58,75.59
AUDJPY,20030513,200200,75.58,75.58,75.58,75.58
AUDJPY,20030513,200300,75.57,75.57,75.56,75.56
AUDJPY,20030513,200400,75.55,75.55,75.54,75.54
AUDJPY,20030513,200500,75.55,75.55,75.55,75.55
AUDJPY,20030513,200700,75.56,75.56,75.56,75.56
AUDJPY,20030513,200900,75.57,75.58,75.57,75.58
AUDJPY,20030513,201000,75.57,75.57,75.56,75.56
AUDJPY,20030513,201100,75.57,75.57,75.57,75.57
AUDJPY,20030513,201200,75.56,75.56,75.55,75.55
AUDJPY,20030513,201300,75.54,75.54,75.53,75.53
AUDJPY,20030513,201600,75.55,75.55,75.54,75.54
AUDJPY,20030513,201700,75.53,75.53,75.53,75.53
AUDJPY,20030513,201800,75.54,75.54,75.54,75.54
AUDJPY,20030513,201900,75.55,75.55,75.55,75.55
AUDJPY,20030513,202100,75.56,75.56,75.56,75.56
AUDJPY,20030513,202200,75.57,75.57,75.57,75.57
AUDJPY,20030513,202300,75.58,75.59,75.58,75.59
AUDJPY,20030513,202500,75.60,75.60,75.59,75.59
AUDJPY,20030513,202600,75.60,75.60,75.59,75.60
AUDJPY,20030513,202700,75.61,75.62,75.61,75.62
AUDJPY,20030513,202800,75.61,75.61,75.60,75.60
AUDJPY,20030513,202900,75.61,75.61,75.61,75.61
AUDJPY,20030513,203000,75.62,75.62,75.60,75.60
AUDJPY,20030513,203100,75.61,75.64,75.61,75.63
AUDJPY,20030513,203200,75.62,75.62,75.62,75.62
AUDJPY,20030513,203400,75.63,75.63,75.63,75.63
AUDJPY,20030513,203600,75.62,75.62,75.62,75.62
AUDJPY,20030513,203700,75.63,75.64,75.63,75.64
AUDJPY,20030513,203800,75.63,75.63,75.63,75.63
AUDJPY,20030513,203900,75.62,75.63,75.61,75.62
AUDJPY,20030513,204000,75.61,75.62,75.61,75.62
AUDJPY,20030513,204100,75.61,75.63,75.61,75.63
AUDJPY,20030513,204200,75.62,75.62,75.62,75.62
AUDJPY,20030513,204500,75.63,75.64,75.63,75.64
AUDJPY,20030513,204800,75.63,75.63,75.63,75.63
AUDJPY,20030513,204900,75.64,75.64,75.64,75.64
AUDJPY,20030513,205000,75.63,75.63,75.63,75.63
AUDJPY,20030513,205200,75.62,75.62,75.61,75.61
AUDJPY,20030513,205400,75.62,75.62,75.60,75.60
AUDJPY,20030513,205500,75.59,75.59,75.57,75.57
AUDJPY,20030513,205600,75.58,75.60,75.58,75.58
AUDJPY,20030513,205700,75.59,75.59,75.59,75.59
AUDJPY,20030513,205800,75.60,75.61,75.60,75.60
AUDJPY,20030513,205900,75.59,75.59,75.59,75.59
AUDJPY,20030513,210000,75.60,75.60,75.60,75.60
AUDJPY,20030513,210500,75.60,75.61,75.60,75.61
AUDJPY,20030513,210600,75.60,75.61,75.60,75.60
AUDJPY,20030513,210800,75.61,75.61,75.61,75.61
AUDJPY,20030513,210900,75.60,75.60,75.60,75.60
AUDJPY,20030513,211000,75.59,75.60,75.59,75.60
AUDJPY,20030513,211200,75.61,75.61,75.60,75.60
AUDJPY,20030513,211300,75.61,75.61,75.61,75.61
AUDJPY,20030513,211400,75.62,75.63,75.62,75.63
AUDJPY,20030513,211500,75.64,75.64,75.64,75.64
AUDJPY,20030513,211600,75.65,75.65,75.64,75.64
AUDJPY,20030513,211700,75.63,75.63,75.61,75.61
AUDJPY,20030513,212100,75.60,75.60,75.60,75.60
AUDJPY,20030513,212500,75.59,75.59,75.59,75.59
AUDJPY,20030513,212700,75.58,75.58,75.57,75.57
AUDJPY,20030513,213100,75.58,75.58,75.58,75.58
AUDJPY,20030513,213400,75.59,75.59,75.59,75.59
AUDJPY,20030513,213600,75.60,75.60,75.60,75.60
AUDJPY,20030513,213700,75.61,75.61,75.61,75.61
AUDJPY,20030513,213900,75.62,75.62,75.62,75.62
AUDJPY,20030513,214000,75.61,75.61,75.60,75.60
AUDJPY,20030513,214300,75.61,75.61,75.61,75.61
AUDJPY,20030513,214400,75.62,75.62,75.62,75.62
AUDJPY,20030513,214900,75.63,75.63,75.63,75.63
AUDJPY,20030513,215300,75.62,75.62,75.62,75.62
AUDJPY,20030513,215400,75.61,75.61,75.61,75.61
AUDJPY,20030513,215600,75.60,75.60,75.60,75.60
AUDJPY,20030513,215900,75.60,75.60,75.60,75.60
AUDJPY,20030513,220000,75.59,75.59,75.58,75.58
AUDJPY,20030513,220200,75.59,75.59,75.59,75.59
AUDJPY,20030513,220500,75.58,75.58,75.58,75.58
AUDJPY,20030513,220700,75.57,75.57,75.57,75.57
AUDJPY,20030513,221200,75.57,75.57,75.57,75.57
AUDJPY,20030513,221500,75.58,75.58,75.58,75.58
AUDJPY,20030513,222000,75.58,75.58,75.58,75.58
AUDJPY,20030513,222200,75.59,75.59,75.59,75.59
AUDJPY,20030513,222300,75.60,75.60,75.60,75.60
AUDJPY,20030513,222500,75.61,75.61,75.61,75.61
AUDJPY,20030513,222600,75.60,75.60,75.60,75.60
AUDJPY,20030513,222700,75.61,75.61,75.61,75.61
AUDJPY,20030513,223000,75.60,75.60,75.60,75.60
AUDJPY,20030513,223300,75.59,75.59,75.58,75.59
AUDJPY,20030513,223400,75.58,75.58,75.58,75.58
AUDJPY,20030513,223700,75.59,75.59,75.58,75.58
AUDJPY,20030513,223900,75.59,75.59,75.59,75.59
AUDJPY,20030513,224000,75.58,75.58,75.58,75.58
AUDJPY,20030513,224500,75.57,75.57,75.57,75.57
AUDJPY,20030513,224600,75.56,75.56,75.56,75.56
AUDJPY,20030513,225000,75.57,75.58,75.57,75.58
AUDJPY,20030513,225100,75.59,75.59,75.57,75.57
AUDJPY,20030513,225200,75.56,75.58,75.56,75.58
AUDJPY,20030513,225300,75.59,75.62,75.59,75.62
AUDJPY,20030513,225400,75.63,75.63,75.60,75.60
AUDJPY,20030513,225500,75.61,75.62,75.61,75.61
AUDJPY,20030513,225600,75.60,75.65,75.60,75.64
AUDJPY,20030513,225700,75.65,75.65,75.65,75.65
AUDJPY,20030513,225800,75.66,75.66,75.65,75.66
AUDJPY,20030513,225900,75.67,75.67,75.67,75.67
AUDJPY,20030513,230100,75.66,75.66,75.66,75.66
AUDJPY,20030513,230200,75.65,75.65,75.64,75.64
AUDJPY,20030513,230300,75.65,75.65,75.65,75.65
AUDJPY,20030513,230400,75.66,75.66,75.65,75.65
AUDJPY,20030513,230500,75.66,75.66,75.65,75.65
AUDJPY,20030513,230600,75.66,75.66,75.66,75.66
AUDJPY,20030513,230800,75.67,75.67,75.67,75.67
AUDJPY,20030513,230900,75.68,75.68,75.68,75.68
AUDJPY,20030513,231000,75.67,75.67,75.66,75.66
AUDJPY,20030513,231200,75.65,75.65,75.64,75.64
AUDJPY,20030513,231300,75.65,75.65,75.64,75.64
AUDJPY,20030513,231500,75.63,75.63,75.62,75.62
AUDJPY,20030513,231600,75.61,75.61,75.61,75.61
AUDJPY,20030513,231900,75.62,75.62,75.62,75.62
AUDJPY,20030513,232000,75.63,75.63,75.63,75.63
AUDJPY,20030513,232100,75.64,75.64,75.63,75.63
AUDJPY,20030513,232300,75.64,75.64,75.64,75.64
AUDJPY,20030513,232600,75.65,75.65,75.65,75.65
AUDJPY,20030513,233000,75.66,75.66,75.66,75.66
AUDJPY,20030513,233200,75.67,75.67,75.67,75.67
AUDJPY,20030513,233400,75.66,75.66,75.66,75.66
AUDJPY,20030513,233600,75.67,75.67,75.67,75.67
AUDJPY,20030513,233900,75.68,75.68,75.68,75.68
AUDJPY,20030513,234300,75.67,75.67,75.67,75.67
AUDJPY,20030513,234800,75.67,75.67,75.67,75.67
AUDJPY,20030513,234900,75.68,75.68,75.68,75.68
AUDJPY,20030513,235100,75.69,75.69,75.69,75.69
AUDJPY,20030513,235500,75.70,75.70,75.70,75.70
AUDJPY,20030513,235800,75.69,75.69,75.69,75.69
NZDUSD,20030513,000300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030513,000400,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030513,000900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030513,001400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030513,001500,0.5801,0.5801,0.5800,0.5800
NZDUSD,20030513,001700,0.5799,0.5799,0.5798,0.5799
NZDUSD,20030513,002100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030513,002300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030513,002400,0.5800,0.5801,0.5800,0.5801
NZDUSD,20030513,002900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030513,003400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030513,003600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030513,003800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030513,004000,0.5800,0.5801,0.5800,0.5801
NZDUSD,20030513,004100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030513,004200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030513,004300,0.5798,0.5801,0.5798,0.5801
NZDUSD,20030513,004400,0.5800,0.5800,0.5799,0.5799
NZDUSD,20030513,004600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030513,005000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030513,005200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030513,005600,0.5795,0.5795,0.5792,0.5792
NZDUSD,20030513,005700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030513,005900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030513,010000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030513,010300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030513,010400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030513,010900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030513,011400,0.5793,0.5793,0.5792,0.5792
NZDUSD,20030513,011500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030513,011900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030513,012000,0.5788,0.5790,0.5788,0.5789
NZDUSD,20030513,012100,0.5790,0.5791,0.5790,0.5791
NZDUSD,20030513,012600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030513,013100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030513,013500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030513,013600,0.5789,0.5790,0.5788,0.5790
NZDUSD,20030513,013700,0.5789,0.5789,0.5787,0.5787
NZDUSD,20030513,013900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030513,014000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030513,014100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030513,014200,0.5783,0.5784,0.5783,0.5784
NZDUSD,20030513,014400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030513,014600,0.5784,0.5784,0.5782,0.5782
NZDUSD,20030513,014700,0.5781,0.5781,0.5776,0.5777
NZDUSD,20030513,014800,0.5778,0.5778,0.5777,0.5777
NZDUSD,20030513,014900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030513,015100,0.5779,0.5779,0.5778,0.5778
NZDUSD,20030513,015200,0.5777,0.5778,0.5777,0.5778
NZDUSD,20030513,015400,0.5777,0.5778,0.5777,0.5777
NZDUSD,20030513,015700,0.5776,0.5776,0.5774,0.5774
NZDUSD,20030513,015800,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030513,015900,0.5771,0.5773,0.5771,0.5773
NZDUSD,20030513,020000,0.5774,0.5775,0.5770,0.5770
NZDUSD,20030513,020200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030513,020300,0.5770,0.5771,0.5770,0.5771
NZDUSD,20030513,020400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030513,020500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030513,020600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030513,020700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030513,021000,0.5770,0.5771,0.5770,0.5771
NZDUSD,20030513,021100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030513,021500,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030513,021700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030513,021800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030513,022000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030513,022200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030513,022400,0.5766,0.5768,0.5766,0.5767
NZDUSD,20030513,022500,0.5764,0.5764,0.5762,0.5762
NZDUSD,20030513,022600,0.5761,0.5761,0.5759,0.5759
NZDUSD,20030513,022700,0.5758,0.5758,0.5756,0.5757
NZDUSD,20030513,022800,0.5756,0.5756,0.5754,0.5755
NZDUSD,20030513,022900,0.5754,0.5754,0.5753,0.5753
NZDUSD,20030513,023000,0.5750,0.5751,0.5746,0.5746
NZDUSD,20030513,023100,0.5747,0.5748,0.5746,0.5747
NZDUSD,20030513,023200,0.5746,0.5746,0.5745,0.5745
NZDUSD,20030513,023300,0.5747,0.5747,0.5745,0.5745
NZDUSD,20030513,023400,0.5744,0.5747,0.5744,0.5747
NZDUSD,20030513,023500,0.5748,0.5748,0.5747,0.5748
NZDUSD,20030513,023600,0.5747,0.5748,0.5746,0.5748
NZDUSD,20030513,023700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030513,023800,0.5750,0.5753,0.5750,0.5753
NZDUSD,20030513,023900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030513,024000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030513,024100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030513,024200,0.5754,0.5754,0.5753,0.5753
NZDUSD,20030513,024500,0.5754,0.5755,0.5754,0.5755
NZDUSD,20030513,024700,0.5754,0.5755,0.5754,0.5755
NZDUSD,20030513,024800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030513,024900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030513,025100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030513,025400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030513,025600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030513,025700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030513,025800,0.5756,0.5756,0.5755,0.5755
NZDUSD,20030513,025900,0.5756,0.5756,0.5754,0.5754
NZDUSD,20030513,030000,0.5753,0.5755,0.5753,0.5755
NZDUSD,20030513,030100,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030513,030200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030513,030300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030513,030400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030513,030600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030513,030900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030513,031300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030513,031400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030513,031900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030513,032100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030513,032300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030513,032500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030513,032800,0.5758,0.5760,0.5758,0.5760
NZDUSD,20030513,032900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030513,033200,0.5762,0.5763,0.5762,0.5763
NZDUSD,20030513,033300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030513,033500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030513,033600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030513,033800,0.5761,0.5762,0.5761,0.5762
NZDUSD,20030513,034300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030513,034400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030513,034900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030513,035000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030513,035300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030513,035800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030513,040000,0.5762,0.5762,0.5761,0.5761
NZDUSD,20030513,040100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030513,040500,0.5761,0.5761,0.5759,0.5759
NZDUSD,20030513,040600,0.5758,0.5758,0.5757,0.5757
NZDUSD,20030513,040700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030513,041200,0.5755,0.5755,0.5754,0.5754
NZDUSD,20030513,041700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030513,041800,0.5755,0.5759,0.5755,0.5759
NZDUSD,20030513,042000,0.5760,0.5760,0.5759,0.5759
NZDUSD,20030513,042100,0.5760,0.5761,0.5760,0.5761
NZDUSD,20030513,042500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030513,042800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030513,042900,0.5760,0.5760,0.5759,0.5759
NZDUSD,20030513,043000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030513,043500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030513,043600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030513,043700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030513,044000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030513,044100,0.5757,0.5759,0.5757,0.5759
NZDUSD,20030513,044200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030513,044300,0.5759,0.5759,0.5758,0.5759
NZDUSD,20030513,044400,0.5760,0.5760,0.5757,0.5757
NZDUSD,20030513,044900,0.5757,0.5759,0.5757,0.5759
NZDUSD,20030513,045200,0.5758,0.5758,0.5757,0.5757
NZDUSD,20030513,045500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030513,045600,0.5759,0.5759,0.5757,0.5757
NZDUSD,20030513,050000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030513,050200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030513,050700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030513,051200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030513,051500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030513,051800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030513,052300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030513,052400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030513,052600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030513,053000,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030513,053200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030513,053700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030513,053900,0.5757,0.5760,0.5757,0.5760
NZDUSD,20030513,054200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030513,054700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030513,055000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030513,055500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030513,060000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030513,060300,0.5760,0.5762,0.5759,0.5762
NZDUSD,20030513,060400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030513,060500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030513,060600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030513,060800,0.5760,0.5761,0.5760,0.5761
NZDUSD,20030513,060900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030513,061000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030513,061100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030513,061200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030513,061300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030513,061400,0.5766,0.5769,0.5766,0.5769
NZDUSD,20030513,061500,0.5770,0.5771,0.5770,0.5771
NZDUSD,20030513,061600,0.5772,0.5775,0.5772,0.5774
NZDUSD,20030513,061700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030513,062000,0.5772,0.5772,0.5771,0.5771
NZDUSD,20030513,062100,0.5773,0.5773,0.5771,0.5771
NZDUSD,20030513,062200,0.5772,0.5773,0.5772,0.5772
NZDUSD,20030513,062400,0.5771,0.5771,0.5770,0.5770
NZDUSD,20030513,062500,0.5771,0.5771,0.5770,0.5770
NZDUSD,20030513,062700,0.5771,0.5773,0.5771,0.5772
NZDUSD,20030513,062800,0.5771,0.5773,0.5771,0.5772
NZDUSD,20030513,062900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030513,063000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030513,063100,0.5773,0.5776,0.5772,0.5776
NZDUSD,20030513,063200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030513,063300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030513,063400,0.5775,0.5776,0.5775,0.5776
NZDUSD,20030513,063500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030513,063800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030513,064100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030513,064200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030513,064300,0.5777,0.5778,0.5777,0.5778
NZDUSD,20030513,064400,0.5777,0.5778,0.5775,0.5776
NZDUSD,20030513,064500,0.5777,0.5778,0.5775,0.5775
NZDUSD,20030513,064600,0.5776,0.5778,0.5776,0.5778
NZDUSD,20030513,064700,0.5777,0.5777,0.5776,0.5776
NZDUSD,20030513,064800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030513,064900,0.5774,0.5775,0.5774,0.5775
NZDUSD,20030513,065000,0.5774,0.5775,0.5774,0.5775
NZDUSD,20030513,065200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030513,065300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030513,065500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030513,065600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030513,070100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030513,070600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030513,070700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030513,070800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030513,071300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030513,071800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030513,072000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030513,072100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030513,072300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030513,072600,0.5776,0.5776,0.5775,0.5776
NZDUSD,20030513,072700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030513,073200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030513,073300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030513,073700,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030513,073800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030513,073900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030513,074100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030513,074200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030513,074300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030513,074600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030513,074700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030513,074900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030513,075100,0.5775,0.5775,0.5774,0.5774
NZDUSD,20030513,075400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030513,075800,0.5774,0.5775,0.5774,0.5775
NZDUSD,20030513,080100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030513,080600,0.5778,0.5779,0.5778,0.5778
NZDUSD,20030513,080700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030513,081100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030513,081200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030513,081300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030513,081500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030513,081600,0.5777,0.5778,0.5777,0.5777
NZDUSD,20030513,081700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030513,081800,0.5774,0.5774,0.5772,0.5773
NZDUSD,20030513,081900,0.5774,0.5774,0.5773,0.5773
NZDUSD,20030513,082100,0.5772,0.5772,0.5771,0.5771
NZDUSD,20030513,082200,0.5770,0.5770,0.5769,0.5769
NZDUSD,20030513,082300,0.5768,0.5768,0.5767,0.5767
NZDUSD,20030513,082400,0.5766,0.5767,0.5766,0.5766
NZDUSD,20030513,082500,0.5764,0.5766,0.5764,0.5766
NZDUSD,20030513,082600,0.5767,0.5768,0.5767,0.5768
NZDUSD,20030513,082700,0.5767,0.5767,0.5766,0.5766
NZDUSD,20030513,082900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030513,083000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030513,083400,0.5763,0.5763,0.5759,0.5760
NZDUSD,20030513,083500,0.5759,0.5759,0.5758,0.5759
NZDUSD,20030513,083600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030513,083800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030513,084000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030513,084100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030513,084400,0.5760,0.5760,0.5759,0.5759
NZDUSD,20030513,084500,0.5760,0.5760,0.5759,0.5759
NZDUSD,20030513,084600,0.5760,0.5761,0.5760,0.5761
NZDUSD,20030513,084700,0.5762,0.5763,0.5762,0.5763
NZDUSD,20030513,084800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030513,085200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030513,085500,0.5764,0.5764,0.5762,0.5762
NZDUSD,20030513,085600,0.5761,0.5761,0.5760,0.5760
NZDUSD,20030513,085700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030513,090100,0.5760,0.5761,0.5760,0.5761
NZDUSD,20030513,090400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030513,090700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030513,090800,0.5764,0.5765,0.5764,0.5765
NZDUSD,20030513,091000,0.5766,0.5766,0.5763,0.5763
NZDUSD,20030513,091200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030513,091300,0.5763,0.5763,0.5762,0.5762
NZDUSD,20030513,091400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030513,091500,0.5762,0.5763,0.5762,0.5763
NZDUSD,20030513,091700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030513,091800,0.5759,0.5759,0.5758,0.5758
NZDUSD,20030513,091900,0.5757,0.5757,0.5755,0.5755
NZDUSD,20030513,092000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030513,092100,0.5755,0.5756,0.5751,0.5751
NZDUSD,20030513,092200,0.5752,0.5753,0.5752,0.5753
NZDUSD,20030513,092300,0.5752,0.5753,0.5752,0.5752
NZDUSD,20030513,092500,0.5753,0.5753,0.5752,0.5752
NZDUSD,20030513,092700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030513,092800,0.5750,0.5750,0.5749,0.5750
NZDUSD,20030513,092900,0.5751,0.5754,0.5751,0.5754
NZDUSD,20030513,093100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030513,093200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030513,093300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030513,093400,0.5752,0.5752,0.5750,0.5750
NZDUSD,20030513,093500,0.5751,0.5751,0.5748,0.5748
NZDUSD,20030513,093700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030513,093800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030513,093900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030513,094100,0.5750,0.5753,0.5750,0.5752
NZDUSD,20030513,094200,0.5753,0.5754,0.5753,0.5754
NZDUSD,20030513,094300,0.5755,0.5756,0.5754,0.5755
NZDUSD,20030513,094400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030513,094500,0.5755,0.5755,0.5754,0.5754
NZDUSD,20030513,094600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030513,094800,0.5754,0.5754,0.5752,0.5752
NZDUSD,20030513,094900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030513,095200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030513,095300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030513,095500,0.5754,0.5756,0.5754,0.5756
NZDUSD,20030513,095600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030513,095700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030513,095800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030513,095900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030513,100000,0.5757,0.5757,0.5756,0.5756
NZDUSD,20030513,100200,0.5757,0.5757,0.5756,0.5756
NZDUSD,20030513,100400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030513,100500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030513,100600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030513,100800,0.5753,0.5756,0.5753,0.5756
NZDUSD,20030513,100900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030513,101400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030513,101500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030513,101600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030513,101700,0.5760,0.5761,0.5760,0.5760
NZDUSD,20030513,101900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030513,102000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030513,102100,0.5761,0.5763,0.5760,0.5763
NZDUSD,20030513,102600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030513,102700,0.5764,0.5765,0.5764,0.5764
NZDUSD,20030513,102800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030513,103100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030513,103200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030513,103700,0.5763,0.5763,0.5762,0.5762
NZDUSD,20030513,103800,0.5763,0.5763,0.5762,0.5762
NZDUSD,20030513,103900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030513,104000,0.5762,0.5762,0.5761,0.5761
NZDUSD,20030513,104100,0.5760,0.5760,0.5755,0.5755
NZDUSD,20030513,104200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030513,104300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030513,104400,0.5758,0.5759,0.5758,0.5759
NZDUSD,20030513,104500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030513,104800,0.5760,0.5760,0.5759,0.5759
NZDUSD,20030513,105000,0.5760,0.5763,0.5760,0.5763
NZDUSD,20030513,105100,0.5762,0.5762,0.5761,0.5761
NZDUSD,20030513,105200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030513,105300,0.5761,0.5761,0.5758,0.5758
NZDUSD,20030513,105400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030513,105500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030513,105900,0.5761,0.5761,0.5760,0.5760
NZDUSD,20030513,110000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030513,110200,0.5762,0.5762,0.5761,0.5761
NZDUSD,20030513,110400,0.5760,0.5761,0.5760,0.5761
NZDUSD,20030513,110500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030513,110700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030513,111200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030513,111300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030513,111400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030513,111500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030513,111600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030513,111900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030513,112400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030513,112800,0.5762,0.5762,0.5761,0.5761
NZDUSD,20030513,112900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030513,113100,0.5766,0.5766,0.5765,0.5765
NZDUSD,20030513,113200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030513,113300,0.5762,0.5762,0.5761,0.5761
NZDUSD,20030513,113400,0.5762,0.5763,0.5762,0.5763
NZDUSD,20030513,113600,0.5764,0.5765,0.5764,0.5765
NZDUSD,20030513,113700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030513,113800,0.5763,0.5764,0.5763,0.5764
NZDUSD,20030513,113900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030513,114200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030513,114300,0.5760,0.5760,0.5758,0.5758
NZDUSD,20030513,114400,0.5757,0.5759,0.5757,0.5759
NZDUSD,20030513,114500,0.5760,0.5761,0.5760,0.5761
NZDUSD,20030513,114600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030513,114900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030513,115300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030513,115700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030513,115900,0.5762,0.5763,0.5762,0.5763
NZDUSD,20030513,120000,0.5762,0.5764,0.5762,0.5763
NZDUSD,20030513,120100,0.5762,0.5762,0.5761,0.5761
NZDUSD,20030513,120200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030513,120300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030513,120800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030513,121000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030513,121100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030513,121200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030513,121400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030513,121600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030513,122100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030513,122600,0.5760,0.5760,0.5758,0.5758
NZDUSD,20030513,122800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030513,123000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030513,123100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030513,123300,0.5753,0.5754,0.5752,0.5753
NZDUSD,20030513,123400,0.5749,0.5752,0.5749,0.5752
NZDUSD,20030513,123500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030513,123600,0.5754,0.5755,0.5754,0.5755
NZDUSD,20030513,123700,0.5754,0.5755,0.5754,0.5755
NZDUSD,20030513,123800,0.5754,0.5755,0.5754,0.5755
NZDUSD,20030513,123900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030513,124000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030513,124100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030513,124300,0.5757,0.5757,0.5755,0.5756
NZDUSD,20030513,124500,0.5757,0.5759,0.5757,0.5759
NZDUSD,20030513,124600,0.5758,0.5759,0.5757,0.5757
NZDUSD,20030513,124900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030513,125200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030513,125400,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030513,125700,0.5756,0.5759,0.5756,0.5759
NZDUSD,20030513,130200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030513,130400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030513,130500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030513,131000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030513,131200,0.5755,0.5755,0.5754,0.5754
NZDUSD,20030513,131300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030513,131500,0.5753,0.5754,0.5753,0.5754
NZDUSD,20030513,131600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030513,131700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030513,132000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030513,132200,0.5754,0.5754,0.5753,0.5753
NZDUSD,20030513,132400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030513,132800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030513,133200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030513,133700,0.5757,0.5757,0.5756,0.5756
NZDUSD,20030513,133800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030513,134000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030513,134100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030513,134200,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030513,134600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030513,134700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030513,134800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030513,134900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030513,135200,0.5757,0.5759,0.5757,0.5759
NZDUSD,20030513,135300,0.5760,0.5760,0.5759,0.5759
NZDUSD,20030513,135400,0.5760,0.5762,0.5760,0.5762
NZDUSD,20030513,135500,0.5761,0.5761,0.5760,0.5761
NZDUSD,20030513,135600,0.5760,0.5761,0.5760,0.5761
NZDUSD,20030513,135700,0.5759,0.5763,0.5759,0.5762
NZDUSD,20030513,135800,0.5761,0.5764,0.5761,0.5764
NZDUSD,20030513,140300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030513,140600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030513,140700,0.5764,0.5764,0.5763,0.5763
NZDUSD,20030513,140800,0.5762,0.5763,0.5762,0.5762
NZDUSD,20030513,140900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030513,141000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030513,141100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030513,141200,0.5764,0.5765,0.5764,0.5765
NZDUSD,20030513,141300,0.5764,0.5764,0.5763,0.5763
NZDUSD,20030513,141400,0.5762,0.5762,0.5750,0.5750
NZDUSD,20030513,141500,0.5751,0.5754,0.5751,0.5754
NZDUSD,20030513,141900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030513,142000,0.5752,0.5753,0.5752,0.5752
NZDUSD,20030513,142100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030513,142200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030513,142400,0.5751,0.5754,0.5751,0.5754
NZDUSD,20030513,142800,0.5752,0.5752,0.5747,0.5749
NZDUSD,20030513,142900,0.5750,0.5750,0.5748,0.5749
NZDUSD,20030513,143100,0.5750,0.5754,0.5750,0.5754
NZDUSD,20030513,143200,0.5755,0.5758,0.5755,0.5758
NZDUSD,20030513,143300,0.5757,0.5757,0.5756,0.5756
NZDUSD,20030513,143400,0.5755,0.5755,0.5750,0.5750
NZDUSD,20030513,143500,0.5749,0.5750,0.5749,0.5750
NZDUSD,20030513,143600,0.5751,0.5753,0.5751,0.5753
NZDUSD,20030513,143700,0.5752,0.5753,0.5751,0.5751
NZDUSD,20030513,143800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030513,143900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030513,144000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030513,144300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030513,144400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030513,144600,0.5755,0.5755,0.5754,0.5754
NZDUSD,20030513,144700,0.5753,0.5753,0.5752,0.5752
NZDUSD,20030513,144800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030513,144900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030513,145000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030513,145100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030513,145200,0.5749,0.5750,0.5748,0.5748
NZDUSD,20030513,145300,0.5747,0.5748,0.5746,0.5748
NZDUSD,20030513,145600,0.5749,0.5750,0.5749,0.5750
NZDUSD,20030513,145800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030513,150100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030513,150600,0.5750,0.5750,0.5748,0.5748
NZDUSD,20030513,150700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030513,150800,0.5748,0.5749,0.5748,0.5749
NZDUSD,20030513,151300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030513,151600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030513,151800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030513,151900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030513,152000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030513,152100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030513,152200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030513,152500,0.5750,0.5750,0.5749,0.5749
NZDUSD,20030513,152800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030513,153100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030513,153600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030513,153700,0.5749,0.5749,0.5748,0.5748
NZDUSD,20030513,153900,0.5749,0.5750,0.5749,0.5750
NZDUSD,20030513,154200,0.5749,0.5749,0.5748,0.5748
NZDUSD,20030513,154300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030513,154500,0.5748,0.5748,0.5747,0.5747
NZDUSD,20030513,154600,0.5746,0.5746,0.5745,0.5745
NZDUSD,20030513,154700,0.5744,0.5745,0.5743,0.5745
NZDUSD,20030513,154900,0.5747,0.5747,0.5746,0.5746
NZDUSD,20030513,155000,0.5744,0.5746,0.5744,0.5745
NZDUSD,20030513,155100,0.5744,0.5744,0.5743,0.5743
NZDUSD,20030513,155200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030513,155300,0.5743,0.5744,0.5743,0.5744
NZDUSD,20030513,155400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030513,155600,0.5746,0.5746,0.5745,0.5745
NZDUSD,20030513,155800,0.5744,0.5744,0.5741,0.5741
NZDUSD,20030513,155900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030513,160000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030513,160500,0.5743,0.5743,0.5741,0.5741
NZDUSD,20030513,160600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030513,160800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030513,161100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030513,161300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030513,161500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030513,161600,0.5741,0.5741,0.5740,0.5740
NZDUSD,20030513,161700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030513,161900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030513,162000,0.5739,0.5739,0.5737,0.5737
NZDUSD,20030513,162100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030513,162200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030513,162300,0.5743,0.5744,0.5743,0.5744
NZDUSD,20030513,162500,0.5743,0.5744,0.5743,0.5743
NZDUSD,20030513,162600,0.5742,0.5743,0.5742,0.5743
NZDUSD,20030513,162800,0.5744,0.5746,0.5744,0.5746
NZDUSD,20030513,163000,0.5749,0.5749,0.5747,0.5747
NZDUSD,20030513,163100,0.5748,0.5748,0.5747,0.5747
NZDUSD,20030513,163200,0.5748,0.5748,0.5747,0.5747
NZDUSD,20030513,163400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030513,163500,0.5747,0.5748,0.5747,0.5748
NZDUSD,20030513,163600,0.5749,0.5752,0.5749,0.5751
NZDUSD,20030513,163700,0.5752,0.5754,0.5752,0.5754
NZDUSD,20030513,163800,0.5753,0.5754,0.5753,0.5754
NZDUSD,20030513,164000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030513,164200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030513,164500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030513,164800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030513,165000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030513,165100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030513,165200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030513,165400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030513,165700,0.5751,0.5751,0.5750,0.5750
NZDUSD,20030513,165800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030513,170000,0.5751,0.5751,0.5750,0.5750
NZDUSD,20030513,170100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030513,170200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030513,170300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030513,170800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030513,171000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030513,171100,0.5748,0.5749,0.5748,0.5749
NZDUSD,20030513,171200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030513,171300,0.5749,0.5749,0.5746,0.5747
NZDUSD,20030513,171500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030513,171800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030513,172000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030513,172200,0.5745,0.5747,0.5745,0.5745
NZDUSD,20030513,172300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030513,172400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030513,172500,0.5747,0.5748,0.5747,0.5748
NZDUSD,20030513,172700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030513,172900,0.5749,0.5750,0.5749,0.5750
NZDUSD,20030513,173000,0.5749,0.5749,0.5747,0.5747
NZDUSD,20030513,173200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030513,173300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030513,173500,0.5748,0.5748,0.5747,0.5747
NZDUSD,20030513,173600,0.5748,0.5749,0.5748,0.5749
NZDUSD,20030513,173800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030513,174300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030513,174500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030513,174600,0.5750,0.5750,0.5749,0.5749
NZDUSD,20030513,174700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030513,174800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030513,174900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030513,175000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030513,175200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030513,175700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030513,175800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030513,180300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030513,180800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030513,181200,0.5751,0.5751,0.5749,0.5749
NZDUSD,20030513,181700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030513,182200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030513,182700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030513,182800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030513,183000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030513,183500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030513,184000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030513,184400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030513,184500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030513,184600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030513,184700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030513,185000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030513,185300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030513,185400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030513,185500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030513,185600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030513,185900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030513,190100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030513,190200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030513,190300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030513,190600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030513,191100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030513,191500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030513,191800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030513,192100,0.5763,0.5764,0.5763,0.5764
NZDUSD,20030513,192300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030513,192500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030513,192700,0.5767,0.5767,0.5766,0.5766
NZDUSD,20030513,192800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030513,193000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030513,193100,0.5769,0.5769,0.5768,0.5768
NZDUSD,20030513,193200,0.5767,0.5769,0.5767,0.5769
NZDUSD,20030513,193400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030513,193500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030513,193700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030513,193800,0.5767,0.5768,0.5767,0.5768
NZDUSD,20030513,193900,0.5767,0.5767,0.5766,0.5766
NZDUSD,20030513,194000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030513,194200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030513,194400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030513,194500,0.5765,0.5766,0.5765,0.5766
NZDUSD,20030513,194700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030513,194800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030513,195300,0.5768,0.5769,0.5768,0.5768
NZDUSD,20030513,195500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030513,200000,0.5767,0.5769,0.5767,0.5769
NZDUSD,20030513,200100,0.5771,0.5771,0.5770,0.5770
NZDUSD,20030513,200200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030513,200300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030513,200500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030513,200700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030513,201000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030513,201100,0.5764,0.5764,0.5761,0.5762
NZDUSD,20030513,201200,0.5763,0.5763,0.5761,0.5761
NZDUSD,20030513,201300,0.5762,0.5763,0.5762,0.5763
NZDUSD,20030513,201600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030513,201700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030513,201900,0.5767,0.5771,0.5767,0.5771
NZDUSD,20030513,202300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030513,202400,0.5771,0.5771,0.5770,0.5770
NZDUSD,20030513,202700,0.5771,0.5772,0.5771,0.5772
NZDUSD,20030513,202800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030513,202900,0.5774,0.5775,0.5774,0.5775
NZDUSD,20030513,203000,0.5774,0.5774,0.5773,0.5773
NZDUSD,20030513,203100,0.5772,0.5772,0.5771,0.5771
NZDUSD,20030513,203300,0.5772,0.5773,0.5772,0.5773
NZDUSD,20030513,203400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030513,203500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030513,203600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030513,203700,0.5769,0.5769,0.5768,0.5768
NZDUSD,20030513,203800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030513,204000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030513,204200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030513,204600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030513,204700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030513,204800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030513,205300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030513,205400,0.5767,0.5768,0.5764,0.5764
NZDUSD,20030513,205500,0.5763,0.5764,0.5763,0.5764
NZDUSD,20030513,205800,0.5765,0.5765,0.5764,0.5764
NZDUSD,20030513,210000,0.5765,0.5766,0.5764,0.5766
NZDUSD,20030513,210100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030513,210600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030513,211100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030513,211200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030513,211500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030513,211600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030513,211900,0.5767,0.5767,0.5766,0.5766
NZDUSD,20030513,212400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030513,212600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030513,212800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030513,213000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030513,213300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030513,213400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030513,213500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030513,214000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030513,214300,0.5767,0.5768,0.5767,0.5768
NZDUSD,20030513,214400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030513,214600,0.5768,0.5769,0.5768,0.5769
NZDUSD,20030513,214700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030513,215100,0.5769,0.5769,0.5768,0.5768
NZDUSD,20030513,215500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030513,215800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030513,220100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030513,220300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030513,220800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030513,220900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030513,221000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030513,221500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030513,222000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030513,222400,0.5765,0.5767,0.5765,0.5767
NZDUSD,20030513,222500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030513,222600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030513,223100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030513,223200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030513,223600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030513,223800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030513,223900,0.5767,0.5768,0.5767,0.5767
NZDUSD,20030513,224000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030513,224500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030513,224600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030513,225100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030513,225200,0.5768,0.5768,0.5765,0.5765
NZDUSD,20030513,225300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030513,225400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030513,225600,0.5762,0.5765,0.5762,0.5764
NZDUSD,20030513,225700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030513,230200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030513,230700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030513,231200,0.5763,0.5763,0.5762,0.5762
NZDUSD,20030513,231300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030513,231400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030513,231900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030513,232000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030513,232300,0.5760,0.5761,0.5760,0.5761
NZDUSD,20030513,232400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030513,232500,0.5761,0.5761,0.5760,0.5760
NZDUSD,20030513,232700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030513,232900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030513,233100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030513,233200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030513,233300,0.5761,0.5762,0.5761,0.5762
NZDUSD,20030513,233400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030513,233800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030513,234300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030513,234400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030513,234800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030513,235300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030513,235700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030513,235800,0.5768,0.5768,0.5767,0.5767
NZDUSD,20030513,235900,0.5766,0.5766,0.5765,0.5765
NZDJPY,20030513,000400,67.85,67.85,67.85,67.85
NZDJPY,20030513,000500,67.84,67.84,67.83,67.83
NZDJPY,20030513,000800,67.84,67.84,67.84,67.84
NZDJPY,20030513,000900,67.85,67.85,67.85,67.85
NZDJPY,20030513,001100,67.86,67.89,67.86,67.89
NZDJPY,20030513,001300,67.90,67.90,67.90,67.90
NZDJPY,20030513,001500,67.89,67.89,67.88,67.88
NZDJPY,20030513,001600,67.87,67.87,67.87,67.87
NZDJPY,20030513,001700,67.88,67.89,67.87,67.87
NZDJPY,20030513,001900,67.86,67.86,67.86,67.86
NZDJPY,20030513,002000,67.87,67.87,67.87,67.87
NZDJPY,20030513,002200,67.86,67.86,67.86,67.86
NZDJPY,20030513,002300,67.87,67.87,67.87,67.87
NZDJPY,20030513,002400,67.86,67.87,67.86,67.87
NZDJPY,20030513,002500,67.88,67.88,67.87,67.87
NZDJPY,20030513,002600,67.86,67.86,67.86,67.86
NZDJPY,20030513,003100,67.86,67.86,67.85,67.85
NZDJPY,20030513,003500,67.86,67.86,67.85,67.85
NZDJPY,20030513,003800,67.84,67.84,67.83,67.83
NZDJPY,20030513,004100,67.84,67.85,67.84,67.85
NZDJPY,20030513,004200,67.84,67.84,67.84,67.84
NZDJPY,20030513,004300,67.83,67.84,67.83,67.84
NZDJPY,20030513,004400,67.85,67.85,67.83,67.83
NZDJPY,20030513,004500,67.82,67.82,67.82,67.82
NZDJPY,20030513,004700,67.81,67.81,67.81,67.81
NZDJPY,20030513,004900,67.82,67.82,67.82,67.82
NZDJPY,20030513,005000,67.83,67.83,67.83,67.83
NZDJPY,20030513,005400,67.82,67.82,67.82,67.82
NZDJPY,20030513,005500,67.83,67.84,67.83,67.84
NZDJPY,20030513,005600,67.83,67.83,67.80,67.80
NZDJPY,20030513,010000,67.81,67.81,67.81,67.81
NZDJPY,20030513,010400,67.80,67.80,67.80,67.80
NZDJPY,20030513,010500,67.79,67.79,67.79,67.79
NZDJPY,20030513,010900,67.78,67.78,67.78,67.78
NZDJPY,20030513,011400,67.78,67.78,67.78,67.78
NZDJPY,20030513,011500,67.77,67.77,67.75,67.75
NZDJPY,20030513,011700,67.74,67.74,67.74,67.74
NZDJPY,20030513,011800,67.75,67.75,67.75,67.75
NZDJPY,20030513,011900,67.74,67.74,67.73,67.73
NZDJPY,20030513,012000,67.72,67.73,67.72,67.72
NZDJPY,20030513,012100,67.73,67.75,67.73,67.75
NZDJPY,20030513,012300,67.74,67.74,67.74,67.74
NZDJPY,20030513,012400,67.75,67.75,67.75,67.75
NZDJPY,20030513,012500,67.76,67.76,67.76,67.76
NZDJPY,20030513,012600,67.77,67.79,67.77,67.79
NZDJPY,20030513,012800,67.80,67.80,67.80,67.80
NZDJPY,20030513,012900,67.81,67.82,67.81,67.82
NZDJPY,20030513,013000,67.81,67.81,67.81,67.81
NZDJPY,20030513,013200,67.80,67.80,67.80,67.80
NZDJPY,20030513,013400,67.81,67.82,67.81,67.82
NZDJPY,20030513,013500,67.81,67.81,67.81,67.81
NZDJPY,20030513,013600,67.80,67.81,67.79,67.81
NZDJPY,20030513,013700,67.80,67.80,67.78,67.78
NZDJPY,20030513,013900,67.77,67.77,67.77,67.77
NZDJPY,20030513,014100,67.76,67.76,67.74,67.74
NZDJPY,20030513,014200,67.73,67.73,67.72,67.73
NZDJPY,20030513,014300,67.74,67.75,67.74,67.75
NZDJPY,20030513,014400,67.74,67.75,67.74,67.75
NZDJPY,20030513,014600,67.74,67.75,67.74,67.75
NZDJPY,20030513,014700,67.74,67.74,67.68,67.69
NZDJPY,20030513,014800,67.68,67.69,67.67,67.68
NZDJPY,20030513,014900,67.69,67.70,67.69,67.70
NZDJPY,20030513,015100,67.69,67.69,67.69,67.69
NZDJPY,20030513,015200,67.68,67.68,67.68,67.68
NZDJPY,20030513,015300,67.69,67.69,67.69,67.69
NZDJPY,20030513,015400,67.68,67.68,67.68,67.68
NZDJPY,20030513,015500,67.69,67.70,67.69,67.70
NZDJPY,20030513,015600,67.71,67.71,67.71,67.71
NZDJPY,20030513,015700,67.70,67.70,67.69,67.69
NZDJPY,20030513,015800,67.68,67.68,67.66,67.66
NZDJPY,20030513,015900,67.65,67.66,67.64,67.66
NZDJPY,20030513,020000,67.67,67.70,67.66,67.66
NZDJPY,20030513,020100,67.65,67.65,67.64,67.64
NZDJPY,20030513,020200,67.63,67.63,67.63,67.63
NZDJPY,20030513,020300,67.64,67.67,67.64,67.67
NZDJPY,20030513,020400,67.66,67.66,67.66,67.66
NZDJPY,20030513,020500,67.65,67.65,67.63,67.64
NZDJPY,20030513,020600,67.63,67.63,67.62,67.62
NZDJPY,20030513,020700,67.63,67.63,67.63,67.63
NZDJPY,20030513,020800,67.62,67.62,67.62,67.62
NZDJPY,20030513,020900,67.61,67.61,67.60,67.60
NZDJPY,20030513,021000,67.59,67.61,67.59,67.61
NZDJPY,20030513,021100,67.62,67.62,67.62,67.62
NZDJPY,20030513,021400,67.63,67.64,67.63,67.64
NZDJPY,20030513,021500,67.65,67.65,67.65,67.65
NZDJPY,20030513,021600,67.64,67.65,67.64,67.65
NZDJPY,20030513,021700,67.66,67.67,67.66,67.66
NZDJPY,20030513,021800,67.65,67.65,67.64,67.64
NZDJPY,20030513,022000,67.63,67.63,67.63,67.63
NZDJPY,20030513,022100,67.64,67.64,67.64,67.64
NZDJPY,20030513,022200,67.63,67.63,67.63,67.63
NZDJPY,20030513,022300,67.64,67.64,67.64,67.64
NZDJPY,20030513,022400,67.63,67.63,67.61,67.61
NZDJPY,20030513,022500,67.60,67.60,67.56,67.56
NZDJPY,20030513,022600,67.55,67.55,67.52,67.53
NZDJPY,20030513,022700,67.52,67.52,67.49,67.50
NZDJPY,20030513,022800,67.49,67.49,67.47,67.47
NZDJPY,20030513,022900,67.46,67.46,67.46,67.46
NZDJPY,20030513,023000,67.45,67.45,67.39,67.39
NZDJPY,20030513,023100,67.38,67.40,67.37,67.40
NZDJPY,20030513,023200,67.39,67.39,67.38,67.38
NZDJPY,20030513,023300,67.39,67.43,67.39,67.41
NZDJPY,20030513,023400,67.42,67.43,67.40,67.43
NZDJPY,20030513,023500,67.42,67.44,67.41,67.44
NZDJPY,20030513,023600,67.43,67.43,67.41,67.43
NZDJPY,20030513,023700,67.44,67.45,67.44,67.45
NZDJPY,20030513,023800,67.46,67.48,67.46,67.48
NZDJPY,20030513,023900,67.47,67.47,67.47,67.47
NZDJPY,20030513,024000,67.48,67.49,67.48,67.49
NZDJPY,20030513,024100,67.50,67.51,67.50,67.51
NZDJPY,20030513,024200,67.50,67.51,67.50,67.51
NZDJPY,20030513,024300,67.50,67.50,67.50,67.50
NZDJPY,20030513,024400,67.49,67.49,67.49,67.49
NZDJPY,20030513,024500,67.50,67.51,67.50,67.51
NZDJPY,20030513,024600,67.52,67.52,67.52,67.52
NZDJPY,20030513,024700,67.51,67.52,67.51,67.52
NZDJPY,20030513,024800,67.53,67.53,67.53,67.53
NZDJPY,20030513,024900,67.52,67.53,67.51,67.51
NZDJPY,20030513,025000,67.52,67.52,67.52,67.52
NZDJPY,20030513,025100,67.53,67.54,67.53,67.54
NZDJPY,20030513,025400,67.55,67.55,67.54,67.54
NZDJPY,20030513,025500,67.55,67.55,67.55,67.55
NZDJPY,20030513,025600,67.56,67.56,67.56,67.56
NZDJPY,20030513,025700,67.57,67.61,67.57,67.58
NZDJPY,20030513,025800,67.59,67.59,67.59,67.59
NZDJPY,20030513,025900,67.58,67.60,67.58,67.59
NZDJPY,20030513,030000,67.57,67.57,67.55,67.56
NZDJPY,20030513,030100,67.57,67.63,67.57,67.63
NZDJPY,20030513,030200,67.64,67.65,67.63,67.64
NZDJPY,20030513,030300,67.65,67.67,67.63,67.63
NZDJPY,20030513,030400,67.62,67.63,67.62,67.63
NZDJPY,20030513,030500,67.62,67.62,67.62,67.62
NZDJPY,20030513,030600,67.61,67.61,67.56,67.56
NZDJPY,20030513,030800,67.57,67.58,67.57,67.58
NZDJPY,20030513,031100,67.57,67.57,67.55,67.55
NZDJPY,20030513,031300,67.54,67.54,67.54,67.54
NZDJPY,20030513,031400,67.53,67.55,67.53,67.55
NZDJPY,20030513,031500,67.56,67.56,67.56,67.56
NZDJPY,20030513,031600,67.57,67.58,67.57,67.58
NZDJPY,20030513,031800,67.57,67.58,67.57,67.58
NZDJPY,20030513,032000,67.59,67.59,67.59,67.59
NZDJPY,20030513,032100,67.58,67.58,67.56,67.56
NZDJPY,20030513,032300,67.57,67.57,67.57,67.57
NZDJPY,20030513,032400,67.56,67.57,67.56,67.56
NZDJPY,20030513,032500,67.55,67.55,67.55,67.55
NZDJPY,20030513,032600,67.54,67.54,67.53,67.53
NZDJPY,20030513,032700,67.54,67.54,67.54,67.54
NZDJPY,20030513,032800,67.55,67.57,67.55,67.57
NZDJPY,20030513,032900,67.56,67.58,67.56,67.58
NZDJPY,20030513,033000,67.59,67.59,67.59,67.59
NZDJPY,20030513,033100,67.58,67.58,67.57,67.58
NZDJPY,20030513,033200,67.59,67.61,67.59,67.61
NZDJPY,20030513,033300,67.62,67.62,67.60,67.60
NZDJPY,20030513,033400,67.61,67.61,67.61,67.61
NZDJPY,20030513,033500,67.62,67.62,67.62,67.62
NZDJPY,20030513,033600,67.63,67.63,67.61,67.61
NZDJPY,20030513,033700,67.62,67.62,67.62,67.62
NZDJPY,20030513,033800,67.61,67.61,67.61,67.61
NZDJPY,20030513,034000,67.60,67.60,67.60,67.60
NZDJPY,20030513,034300,67.61,67.61,67.61,67.61
NZDJPY,20030513,034500,67.60,67.60,67.60,67.60
NZDJPY,20030513,034800,67.61,67.61,67.60,67.60
NZDJPY,20030513,035000,67.59,67.59,67.58,67.58
NZDJPY,20030513,035200,67.59,67.59,67.57,67.57
NZDJPY,20030513,035300,67.58,67.58,67.58,67.58
NZDJPY,20030513,035500,67.57,67.57,67.57,67.57
NZDJPY,20030513,035600,67.58,67.58,67.58,67.58
NZDJPY,20030513,040000,67.57,67.57,67.57,67.57
NZDJPY,20030513,040100,67.56,67.57,67.56,67.57
NZDJPY,20030513,040400,67.58,67.58,67.58,67.58
NZDJPY,20030513,040500,67.57,67.57,67.55,67.55
NZDJPY,20030513,040600,67.54,67.55,67.54,67.54
NZDJPY,20030513,040700,67.55,67.55,67.54,67.54
NZDJPY,20030513,040800,67.53,67.54,67.53,67.54
NZDJPY,20030513,041000,67.53,67.53,67.53,67.53
NZDJPY,20030513,041100,67.54,67.55,67.54,67.54
NZDJPY,20030513,041200,67.53,67.53,67.51,67.51
NZDJPY,20030513,041300,67.52,67.52,67.52,67.52
NZDJPY,20030513,041500,67.51,67.51,67.51,67.51
NZDJPY,20030513,041700,67.50,67.50,67.50,67.50
NZDJPY,20030513,041800,67.51,67.52,67.51,67.52
NZDJPY,20030513,041900,67.53,67.53,67.51,67.51
NZDJPY,20030513,042000,67.52,67.52,67.52,67.52
NZDJPY,20030513,042100,67.51,67.53,67.51,67.53
NZDJPY,20030513,042200,67.54,67.54,67.54,67.54
NZDJPY,20030513,042300,67.53,67.53,67.53,67.53
NZDJPY,20030513,042400,67.54,67.54,67.54,67.54
NZDJPY,20030513,042900,67.53,67.53,67.53,67.53
NZDJPY,20030513,043000,67.52,67.52,67.52,67.52
NZDJPY,20030513,043300,67.51,67.51,67.51,67.51
NZDJPY,20030513,043600,67.50,67.50,67.50,67.50
NZDJPY,20030513,043800,67.51,67.51,67.51,67.51
NZDJPY,20030513,044000,67.50,67.50,67.50,67.50
NZDJPY,20030513,044100,67.51,67.52,67.51,67.52
NZDJPY,20030513,044200,67.53,67.53,67.53,67.53
NZDJPY,20030513,044400,67.52,67.52,67.50,67.50
NZDJPY,20030513,044900,67.51,67.52,67.51,67.52
NZDJPY,20030513,045000,67.51,67.51,67.51,67.51
NZDJPY,20030513,045200,67.50,67.50,67.49,67.49
NZDJPY,20030513,045500,67.50,67.50,67.50,67.50
NZDJPY,20030513,050000,67.50,67.50,67.49,67.49
NZDJPY,20030513,050200,67.50,67.50,67.50,67.50
NZDJPY,20030513,050300,67.51,67.51,67.51,67.51
NZDJPY,20030513,050500,67.50,67.50,67.50,67.50
NZDJPY,20030513,050600,67.51,67.51,67.51,67.51
NZDJPY,20030513,051000,67.52,67.52,67.52,67.52
NZDJPY,20030513,051400,67.51,67.51,67.51,67.51
NZDJPY,20030513,051500,67.52,67.53,67.52,67.52
NZDJPY,20030513,051700,67.51,67.52,67.51,67.52
NZDJPY,20030513,051900,67.53,67.54,67.53,67.54
NZDJPY,20030513,052400,67.53,67.53,67.53,67.53
NZDJPY,20030513,052500,67.54,67.54,67.54,67.54
NZDJPY,20030513,052800,67.53,67.53,67.53,67.53
NZDJPY,20030513,053000,67.52,67.52,67.52,67.52
NZDJPY,20030513,053300,67.53,67.53,67.53,67.53
NZDJPY,20030513,053500,67.52,67.52,67.52,67.52
NZDJPY,20030513,053900,67.53,67.54,67.53,67.54
NZDJPY,20030513,054000,67.55,67.56,67.55,67.56
NZDJPY,20030513,054500,67.56,67.56,67.55,67.55
NZDJPY,20030513,054700,67.54,67.54,67.54,67.54
NZDJPY,20030513,055200,67.54,67.54,67.54,67.54
NZDJPY,20030513,055400,67.55,67.55,67.55,67.55
NZDJPY,20030513,055700,67.54,67.54,67.54,67.54
NZDJPY,20030513,060100,67.55,67.55,67.53,67.53
NZDJPY,20030513,060200,67.52,67.52,67.50,67.50
NZDJPY,20030513,060300,67.49,67.49,67.48,67.49
NZDJPY,20030513,060400,67.48,67.48,67.46,67.47
NZDJPY,20030513,060500,67.48,67.48,67.48,67.48
NZDJPY,20030513,060600,67.47,67.47,67.40,67.40
NZDJPY,20030513,060700,67.39,67.42,67.39,67.42
NZDJPY,20030513,060800,67.41,67.41,67.36,67.36
NZDJPY,20030513,060900,67.34,67.34,67.30,67.31
NZDJPY,20030513,061000,67.32,67.32,67.27,67.30
NZDJPY,20030513,061100,67.31,67.31,67.30,67.31
NZDJPY,20030513,061200,67.32,67.32,67.28,67.28
NZDJPY,20030513,061300,67.27,67.27,67.23,67.24
NZDJPY,20030513,061400,67.23,67.30,67.23,67.30
NZDJPY,20030513,061500,67.31,67.31,67.30,67.31
NZDJPY,20030513,061600,67.32,67.35,67.32,67.35
NZDJPY,20030513,061700,67.34,67.39,67.34,67.39
NZDJPY,20030513,061800,67.40,67.40,67.39,67.39
NZDJPY,20030513,061900,67.38,67.38,67.38,67.38
NZDJPY,20030513,062000,67.39,67.41,67.39,67.41
NZDJPY,20030513,062100,67.42,67.43,67.38,67.38
NZDJPY,20030513,062200,67.37,67.37,67.37,67.37
NZDJPY,20030513,062400,67.36,67.38,67.35,67.35
NZDJPY,20030513,062500,67.34,67.36,67.34,67.35
NZDJPY,20030513,062600,67.34,67.35,67.34,67.35
NZDJPY,20030513,062700,67.34,67.35,67.33,67.35
NZDJPY,20030513,062800,67.36,67.36,67.36,67.36
NZDJPY,20030513,062900,67.35,67.35,67.33,67.34
NZDJPY,20030513,063000,67.33,67.33,67.32,67.32
NZDJPY,20030513,063100,67.31,67.31,67.29,67.30
NZDJPY,20030513,063200,67.31,67.31,67.28,67.28
NZDJPY,20030513,063300,67.27,67.27,67.23,67.23
NZDJPY,20030513,063400,67.22,67.27,67.21,67.27
NZDJPY,20030513,063500,67.28,67.30,67.26,67.26
NZDJPY,20030513,063600,67.27,67.27,67.27,67.27
NZDJPY,20030513,063700,67.28,67.29,67.28,67.28
NZDJPY,20030513,063800,67.27,67.27,67.25,67.25
NZDJPY,20030513,063900,67.24,67.26,67.24,67.26
NZDJPY,20030513,064000,67.25,67.25,67.24,67.25
NZDJPY,20030513,064100,67.24,67.25,67.23,67.25
NZDJPY,20030513,064200,67.26,67.26,67.26,67.26
NZDJPY,20030513,064300,67.27,67.27,67.27,67.27
NZDJPY,20030513,064400,67.28,67.29,67.27,67.27
NZDJPY,20030513,064500,67.28,67.30,67.28,67.28
NZDJPY,20030513,064600,67.29,67.30,67.29,67.30
NZDJPY,20030513,064700,67.31,67.32,67.31,67.32
NZDJPY,20030513,064800,67.33,67.33,67.32,67.32
NZDJPY,20030513,064900,67.31,67.31,67.30,67.30
NZDJPY,20030513,065000,67.29,67.29,67.28,67.28
NZDJPY,20030513,065100,67.29,67.33,67.29,67.33
NZDJPY,20030513,065200,67.32,67.32,67.30,67.30
NZDJPY,20030513,065500,67.31,67.32,67.31,67.31
NZDJPY,20030513,065600,67.32,67.32,67.31,67.32
NZDJPY,20030513,070100,67.33,67.33,67.33,67.33
NZDJPY,20030513,070200,67.32,67.32,67.29,67.29
NZDJPY,20030513,070400,67.30,67.30,67.29,67.30
NZDJPY,20030513,070500,67.29,67.30,67.29,67.30
NZDJPY,20030513,070600,67.31,67.32,67.31,67.31
NZDJPY,20030513,070700,67.32,67.32,67.32,67.32
NZDJPY,20030513,070800,67.31,67.31,67.31,67.31
NZDJPY,20030513,070900,67.30,67.30,67.30,67.30
NZDJPY,20030513,071000,67.29,67.30,67.29,67.30
NZDJPY,20030513,071100,67.29,67.29,67.29,67.29
NZDJPY,20030513,071300,67.30,67.30,67.30,67.30
NZDJPY,20030513,071500,67.29,67.29,67.29,67.29
NZDJPY,20030513,071800,67.28,67.28,67.28,67.28
NZDJPY,20030513,071900,67.27,67.27,67.27,67.27
NZDJPY,20030513,072100,67.28,67.28,67.27,67.27
NZDJPY,20030513,072300,67.28,67.28,67.28,67.28
NZDJPY,20030513,072400,67.29,67.29,67.29,67.29
NZDJPY,20030513,072500,67.28,67.28,67.28,67.28
NZDJPY,20030513,072600,67.27,67.27,67.26,67.26
NZDJPY,20030513,073000,67.25,67.26,67.25,67.26
NZDJPY,20030513,073400,67.27,67.27,67.27,67.27
NZDJPY,20030513,073500,67.26,67.26,67.26,67.26
NZDJPY,20030513,073600,67.25,67.25,67.25,67.25
NZDJPY,20030513,073700,67.24,67.24,67.23,67.23
NZDJPY,20030513,073800,67.22,67.22,67.22,67.22
NZDJPY,20030513,074100,67.23,67.24,67.23,67.23
NZDJPY,20030513,074200,67.24,67.25,67.24,67.25
NZDJPY,20030513,074300,67.24,67.24,67.24,67.24
NZDJPY,20030513,074400,67.25,67.25,67.25,67.25
NZDJPY,20030513,074700,67.26,67.26,67.26,67.26
NZDJPY,20030513,074800,67.25,67.25,67.25,67.25
NZDJPY,20030513,075000,67.26,67.26,67.25,67.26
NZDJPY,20030513,075100,67.25,67.25,67.25,67.25
NZDJPY,20030513,075200,67.24,67.26,67.24,67.26
NZDJPY,20030513,075300,67.27,67.27,67.26,67.26
NZDJPY,20030513,075500,67.25,67.25,67.24,67.24
NZDJPY,20030513,075700,67.23,67.23,67.21,67.21
NZDJPY,20030513,075800,67.20,67.22,67.20,67.22
NZDJPY,20030513,080000,67.23,67.23,67.23,67.23
NZDJPY,20030513,080100,67.22,67.23,67.22,67.23
NZDJPY,20030513,080400,67.22,67.22,67.21,67.21
NZDJPY,20030513,080600,67.22,67.25,67.22,67.25
NZDJPY,20030513,080700,67.24,67.24,67.23,67.23
NZDJPY,20030513,080900,67.24,67.25,67.24,67.25
NZDJPY,20030513,081000,67.26,67.28,67.26,67.28
NZDJPY,20030513,081100,67.27,67.27,67.26,67.26
NZDJPY,20030513,081200,67.25,67.26,67.25,67.26
NZDJPY,20030513,081300,67.25,67.26,67.25,67.26
NZDJPY,20030513,081500,67.27,67.28,67.27,67.28
NZDJPY,20030513,081600,67.29,67.34,67.29,67.33
NZDJPY,20030513,081700,67.34,67.34,67.33,67.33
NZDJPY,20030513,081800,67.32,67.32,67.28,67.28
NZDJPY,20030513,081900,67.29,67.30,67.28,67.28
NZDJPY,20030513,082000,67.27,67.27,67.27,67.27
NZDJPY,20030513,082100,67.28,67.29,67.27,67.27
NZDJPY,20030513,082200,67.28,67.29,67.28,67.29
NZDJPY,20030513,082300,67.28,67.28,67.25,67.25
NZDJPY,20030513,082400,67.26,67.26,67.22,67.22
NZDJPY,20030513,082500,67.21,67.22,67.20,67.22
NZDJPY,20030513,082600,67.21,67.21,67.19,67.21
NZDJPY,20030513,082700,67.22,67.22,67.21,67.21
NZDJPY,20030513,082800,67.20,67.20,67.19,67.19
NZDJPY,20030513,082900,67.20,67.20,67.20,67.20
NZDJPY,20030513,083100,67.21,67.21,67.21,67.21
NZDJPY,20030513,083200,67.22,67.23,67.22,67.23
NZDJPY,20030513,083300,67.22,67.22,67.22,67.22
NZDJPY,20030513,083400,67.23,67.23,67.21,67.21
NZDJPY,20030513,083500,67.22,67.22,67.19,67.19
NZDJPY,20030513,083600,67.20,67.22,67.20,67.22
NZDJPY,20030513,083700,67.21,67.24,67.21,67.24
NZDJPY,20030513,083800,67.25,67.28,67.25,67.27
NZDJPY,20030513,083900,67.28,67.32,67.28,67.32
NZDJPY,20030513,084000,67.31,67.31,67.28,67.28
NZDJPY,20030513,084100,67.27,67.29,67.27,67.29
NZDJPY,20030513,084200,67.30,67.31,67.30,67.31
NZDJPY,20030513,084300,67.32,67.34,67.32,67.34
NZDJPY,20030513,084400,67.33,67.34,67.32,67.34
NZDJPY,20030513,084500,67.35,67.35,67.33,67.33
NZDJPY,20030513,084600,67.32,67.32,67.31,67.32
NZDJPY,20030513,084700,67.33,67.35,67.33,67.35
NZDJPY,20030513,084800,67.34,67.34,67.34,67.34
NZDJPY,20030513,084900,67.33,67.34,67.32,67.34
NZDJPY,20030513,085000,67.33,67.34,67.33,67.33
NZDJPY,20030513,085100,67.34,67.38,67.34,67.38
NZDJPY,20030513,085200,67.37,67.37,67.35,67.35
NZDJPY,20030513,085300,67.34,67.35,67.34,67.35
NZDJPY,20030513,085400,67.36,67.41,67.36,67.41
NZDJPY,20030513,085500,67.40,67.40,67.38,67.39
NZDJPY,20030513,085600,67.38,67.38,67.37,67.37
NZDJPY,20030513,085700,67.36,67.36,67.36,67.36
NZDJPY,20030513,085800,67.37,67.37,67.36,67.36
NZDJPY,20030513,085900,67.37,67.37,67.37,67.37
NZDJPY,20030513,090000,67.38,67.39,67.37,67.39
NZDJPY,20030513,090100,67.40,67.41,67.40,67.41
NZDJPY,20030513,090200,67.42,67.42,67.42,67.42
NZDJPY,20030513,090700,67.41,67.43,67.41,67.43
NZDJPY,20030513,090800,67.42,67.42,67.42,67.42
NZDJPY,20030513,090900,67.43,67.44,67.43,67.44
NZDJPY,20030513,091000,67.43,67.43,67.41,67.41
NZDJPY,20030513,091100,67.40,67.40,67.40,67.40
NZDJPY,20030513,091200,67.39,67.39,67.38,67.39
NZDJPY,20030513,091300,67.38,67.38,67.38,67.38
NZDJPY,20030513,091400,67.37,67.39,67.37,67.39
NZDJPY,20030513,091500,67.38,67.38,67.37,67.38
NZDJPY,20030513,091600,67.37,67.37,67.37,67.37
NZDJPY,20030513,091700,67.36,67.36,67.31,67.31
NZDJPY,20030513,091800,67.30,67.30,67.26,67.28
NZDJPY,20030513,091900,67.27,67.27,67.26,67.26
NZDJPY,20030513,092000,67.25,67.25,67.24,67.24
NZDJPY,20030513,092100,67.23,67.25,67.23,67.23
NZDJPY,20030513,092200,67.22,67.22,67.21,67.22
NZDJPY,20030513,092300,67.23,67.23,67.22,67.22
NZDJPY,20030513,092400,67.21,67.21,67.21,67.21
NZDJPY,20030513,092500,67.20,67.21,67.20,67.21
NZDJPY,20030513,092600,67.22,67.24,67.22,67.24
NZDJPY,20030513,092700,67.25,67.25,67.25,67.25
NZDJPY,20030513,092800,67.24,67.24,67.22,67.22
NZDJPY,20030513,092900,67.23,67.25,67.23,67.25
NZDJPY,20030513,093000,67.26,67.26,67.25,67.25
NZDJPY,20030513,093200,67.24,67.24,67.23,67.23
NZDJPY,20030513,093300,67.24,67.24,67.24,67.24
NZDJPY,20030513,093400,67.23,67.23,67.23,67.23
NZDJPY,20030513,093500,67.22,67.22,67.21,67.21
NZDJPY,20030513,093600,67.22,67.22,67.22,67.22
NZDJPY,20030513,093700,67.23,67.24,67.23,67.24
NZDJPY,20030513,093800,67.25,67.25,67.22,67.22
NZDJPY,20030513,093900,67.21,67.21,67.21,67.21
NZDJPY,20030513,094100,67.22,67.25,67.22,67.25
NZDJPY,20030513,094200,67.26,67.27,67.26,67.27
NZDJPY,20030513,094300,67.26,67.27,67.26,67.27
NZDJPY,20030513,094400,67.28,67.28,67.28,67.28
NZDJPY,20030513,094500,67.27,67.27,67.26,67.26
NZDJPY,20030513,094600,67.27,67.27,67.26,67.26
NZDJPY,20030513,094700,67.27,67.27,67.26,67.27
NZDJPY,20030513,094800,67.28,67.28,67.27,67.27
NZDJPY,20030513,094900,67.26,67.26,67.26,67.26
NZDJPY,20030513,095000,67.25,67.26,67.25,67.26
NZDJPY,20030513,095100,67.27,67.27,67.27,67.27
NZDJPY,20030513,095200,67.28,67.28,67.28,67.28
NZDJPY,20030513,095300,67.29,67.29,67.28,67.28
NZDJPY,20030513,095500,67.29,67.36,67.29,67.36
NZDJPY,20030513,095600,67.37,67.38,67.37,67.37
NZDJPY,20030513,095700,67.38,67.41,67.38,67.41
NZDJPY,20030513,095800,67.40,67.40,67.40,67.40
NZDJPY,20030513,095900,67.41,67.43,67.41,67.42
NZDJPY,20030513,100000,67.43,67.43,67.40,67.40
NZDJPY,20030513,100100,67.41,67.41,67.41,67.41
NZDJPY,20030513,100200,67.42,67.42,67.42,67.42
NZDJPY,20030513,100300,67.41,67.42,67.41,67.42
NZDJPY,20030513,100400,67.41,67.42,67.41,67.41
NZDJPY,20030513,100500,67.40,67.40,67.38,67.38
NZDJPY,20030513,100600,67.37,67.37,67.36,67.36
NZDJPY,20030513,100700,67.35,67.35,67.34,67.34
NZDJPY,20030513,100800,67.33,67.37,67.33,67.37
NZDJPY,20030513,100900,67.38,67.39,67.38,67.39
NZDJPY,20030513,101100,67.40,67.41,67.40,67.41
NZDJPY,20030513,101300,67.42,67.42,67.42,67.42
NZDJPY,20030513,101400,67.43,67.44,67.43,67.44
NZDJPY,20030513,101600,67.45,67.47,67.45,67.47
NZDJPY,20030513,101700,67.48,67.49,67.48,67.49
NZDJPY,20030513,101800,67.50,67.51,67.50,67.51
NZDJPY,20030513,101900,67.50,67.50,67.49,67.49
NZDJPY,20030513,102000,67.48,67.48,67.47,67.48
NZDJPY,20030513,102100,67.49,67.52,67.48,67.52
NZDJPY,20030513,102200,67.51,67.52,67.51,67.52
NZDJPY,20030513,102300,67.53,67.54,67.51,67.51
NZDJPY,20030513,102400,67.50,67.50,67.50,67.50
NZDJPY,20030513,102500,67.49,67.49,67.48,67.48
NZDJPY,20030513,102700,67.49,67.51,67.49,67.50
NZDJPY,20030513,102800,67.49,67.49,67.49,67.49
NZDJPY,20030513,103100,67.50,67.50,67.49,67.49
NZDJPY,20030513,103200,67.48,67.48,67.48,67.48
NZDJPY,20030513,103300,67.49,67.49,67.48,67.48
NZDJPY,20030513,103400,67.49,67.49,67.49,67.49
NZDJPY,20030513,103500,67.50,67.50,67.50,67.50
NZDJPY,20030513,103700,67.49,67.50,67.49,67.49
NZDJPY,20030513,103900,67.50,67.50,67.50,67.50
NZDJPY,20030513,104000,67.49,67.49,67.48,67.48
NZDJPY,20030513,104100,67.47,67.47,67.43,67.43
NZDJPY,20030513,104200,67.42,67.42,67.41,67.41
NZDJPY,20030513,104300,67.42,67.42,67.42,67.42
NZDJPY,20030513,104400,67.43,67.44,67.43,67.44
NZDJPY,20030513,104500,67.45,67.46,67.45,67.46
NZDJPY,20030513,104600,67.47,67.47,67.47,67.47
NZDJPY,20030513,104700,67.46,67.47,67.46,67.47
NZDJPY,20030513,104800,67.46,67.46,67.46,67.46
NZDJPY,20030513,105000,67.45,67.47,67.45,67.47
NZDJPY,20030513,105100,67.48,67.49,67.48,67.49
NZDJPY,20030513,105200,67.48,67.49,67.48,67.49
NZDJPY,20030513,105300,67.48,67.48,67.46,67.46
NZDJPY,20030513,105400,67.45,67.45,67.44,67.45
NZDJPY,20030513,105500,67.46,67.48,67.46,67.48
NZDJPY,20030513,105600,67.49,67.49,67.49,67.49
NZDJPY,20030513,105900,67.47,67.47,67.46,67.46
NZDJPY,20030513,110100,67.47,67.48,67.47,67.48
NZDJPY,20030513,110200,67.49,67.49,67.48,67.48
NZDJPY,20030513,110400,67.47,67.47,67.46,67.47
NZDJPY,20030513,110500,67.48,67.49,67.48,67.49
NZDJPY,20030513,110600,67.48,67.48,67.47,67.48
NZDJPY,20030513,110800,67.49,67.50,67.49,67.50
NZDJPY,20030513,111000,67.51,67.51,67.51,67.51
NZDJPY,20030513,111100,67.50,67.50,67.50,67.50
NZDJPY,20030513,111200,67.51,67.51,67.51,67.51
NZDJPY,20030513,111300,67.50,67.50,67.48,67.49
NZDJPY,20030513,111400,67.50,67.50,67.49,67.49
NZDJPY,20030513,111500,67.50,67.50,67.49,67.49
NZDJPY,20030513,111700,67.50,67.54,67.50,67.54
NZDJPY,20030513,111800,67.53,67.53,67.52,67.52
NZDJPY,20030513,111900,67.53,67.53,67.53,67.53
NZDJPY,20030513,112000,67.54,67.55,67.54,67.55
NZDJPY,20030513,112200,67.54,67.57,67.54,67.57
NZDJPY,20030513,112300,67.58,67.60,67.58,67.60
NZDJPY,20030513,112400,67.59,67.59,67.57,67.57
NZDJPY,20030513,112500,67.56,67.57,67.56,67.56
NZDJPY,20030513,112600,67.55,67.55,67.55,67.55
NZDJPY,20030513,112700,67.54,67.54,67.54,67.54
NZDJPY,20030513,112800,67.53,67.53,67.53,67.53
NZDJPY,20030513,112900,67.52,67.54,67.52,67.53
NZDJPY,20030513,113000,67.52,67.52,67.51,67.52
NZDJPY,20030513,113100,67.53,67.55,67.53,67.54
NZDJPY,20030513,113200,67.53,67.53,67.52,67.52
NZDJPY,20030513,113300,67.51,67.51,67.48,67.48
NZDJPY,20030513,113400,67.47,67.49,67.47,67.49
NZDJPY,20030513,113500,67.50,67.50,67.50,67.50
NZDJPY,20030513,113600,67.51,67.53,67.51,67.53
NZDJPY,20030513,113700,67.54,67.54,67.54,67.54
NZDJPY,20030513,113800,67.53,67.53,67.53,67.53
NZDJPY,20030513,113900,67.54,67.54,67.54,67.54
NZDJPY,20030513,114000,67.53,67.53,67.53,67.53
NZDJPY,20030513,114100,67.52,67.52,67.51,67.51
NZDJPY,20030513,114200,67.50,67.50,67.49,67.49
NZDJPY,20030513,114300,67.48,67.48,67.46,67.46
NZDJPY,20030513,114400,67.45,67.45,67.45,67.45
NZDJPY,20030513,114500,67.46,67.48,67.46,67.48
NZDJPY,20030513,114600,67.49,67.50,67.49,67.50
NZDJPY,20030513,114700,67.49,67.49,67.49,67.49
NZDJPY,20030513,114900,67.48,67.49,67.48,67.49
NZDJPY,20030513,115300,67.50,67.50,67.50,67.50
NZDJPY,20030513,115400,67.51,67.51,67.51,67.51
NZDJPY,20030513,115700,67.50,67.50,67.48,67.48
NZDJPY,20030513,115800,67.49,67.49,67.49,67.49
NZDJPY,20030513,115900,67.50,67.51,67.50,67.51
NZDJPY,20030513,120000,67.50,67.53,67.50,67.53
NZDJPY,20030513,120100,67.52,67.52,67.49,67.50
NZDJPY,20030513,120200,67.49,67.49,67.49,67.49
NZDJPY,20030513,120300,67.48,67.48,67.48,67.48
NZDJPY,20030513,120400,67.47,67.47,67.47,67.47
NZDJPY,20030513,120500,67.48,67.48,67.48,67.48
NZDJPY,20030513,120700,67.47,67.47,67.47,67.47
NZDJPY,20030513,120800,67.46,67.46,67.43,67.44
NZDJPY,20030513,120900,67.43,67.44,67.43,67.44
NZDJPY,20030513,121000,67.43,67.43,67.43,67.43
NZDJPY,20030513,121100,67.42,67.42,67.41,67.42
NZDJPY,20030513,121200,67.41,67.41,67.41,67.41
NZDJPY,20030513,121300,67.40,67.40,67.40,67.40
NZDJPY,20030513,121400,67.39,67.40,67.39,67.40
NZDJPY,20030513,121500,67.39,67.40,67.39,67.40
NZDJPY,20030513,121600,67.41,67.41,67.39,67.39
NZDJPY,20030513,121900,67.40,67.40,67.40,67.40
NZDJPY,20030513,122400,67.40,67.40,67.40,67.40
NZDJPY,20030513,122700,67.39,67.39,67.39,67.39
NZDJPY,20030513,122800,67.38,67.38,67.38,67.38
NZDJPY,20030513,123000,67.37,67.37,67.35,67.36
NZDJPY,20030513,123200,67.34,67.34,67.34,67.34
NZDJPY,20030513,123300,67.35,67.35,67.29,67.29
NZDJPY,20030513,123400,67.28,67.28,67.25,67.25
NZDJPY,20030513,123500,67.26,67.26,67.25,67.25
NZDJPY,20030513,123600,67.26,67.28,67.26,67.28
NZDJPY,20030513,123700,67.29,67.30,67.29,67.30
NZDJPY,20030513,123800,67.31,67.32,67.31,67.32
NZDJPY,20030513,123900,67.31,67.32,67.31,67.32
NZDJPY,20030513,124100,67.31,67.31,67.30,67.30
NZDJPY,20030513,124400,67.29,67.29,67.29,67.29
NZDJPY,20030513,124500,67.30,67.32,67.30,67.32
NZDJPY,20030513,124600,67.31,67.32,67.31,67.31
NZDJPY,20030513,124700,67.30,67.30,67.28,67.28
NZDJPY,20030513,124900,67.27,67.27,67.27,67.27
NZDJPY,20030513,125200,67.26,67.26,67.26,67.26
NZDJPY,20030513,125300,67.27,67.27,67.26,67.27
NZDJPY,20030513,125400,67.26,67.28,67.26,67.28
NZDJPY,20030513,125500,67.27,67.27,67.27,67.27
NZDJPY,20030513,125600,67.28,67.29,67.28,67.29
NZDJPY,20030513,125700,67.28,67.29,67.28,67.29
NZDJPY,20030513,125800,67.30,67.30,67.29,67.30
NZDJPY,20030513,130300,67.30,67.30,67.30,67.30
NZDJPY,20030513,130400,67.31,67.31,67.30,67.30
NZDJPY,20030513,130500,67.29,67.29,67.27,67.27
NZDJPY,20030513,130700,67.26,67.26,67.26,67.26
NZDJPY,20030513,131000,67.27,67.27,67.27,67.27
NZDJPY,20030513,131200,67.26,67.26,67.26,67.26
NZDJPY,20030513,131300,67.25,67.25,67.24,67.24
NZDJPY,20030513,131400,67.23,67.23,67.23,67.23
NZDJPY,20030513,131500,67.22,67.22,67.20,67.21
NZDJPY,20030513,131600,67.22,67.22,67.21,67.21
NZDJPY,20030513,131700,67.22,67.22,67.21,67.22
NZDJPY,20030513,131800,67.23,67.24,67.23,67.24
NZDJPY,20030513,132000,67.23,67.23,67.23,67.23
NZDJPY,20030513,132100,67.22,67.22,67.21,67.21
NZDJPY,20030513,132200,67.20,67.20,67.15,67.15
NZDJPY,20030513,132300,67.14,67.14,67.14,67.14
NZDJPY,20030513,132400,67.15,67.17,67.15,67.17
NZDJPY,20030513,132500,67.16,67.16,67.15,67.16
NZDJPY,20030513,132600,67.15,67.15,67.14,67.14
NZDJPY,20030513,132700,67.13,67.13,67.12,67.13
NZDJPY,20030513,132800,67.14,67.15,67.14,67.15
NZDJPY,20030513,132900,67.14,67.14,67.13,67.13
NZDJPY,20030513,133000,67.12,67.13,67.12,67.13
NZDJPY,20030513,133100,67.12,67.12,67.11,67.11
NZDJPY,20030513,133300,67.12,67.12,67.12,67.12
NZDJPY,20030513,133400,67.13,67.13,67.13,67.13
NZDJPY,20030513,133500,67.14,67.14,67.14,67.14
NZDJPY,20030513,133600,67.15,67.17,67.15,67.17
NZDJPY,20030513,133700,67.16,67.16,67.16,67.16
NZDJPY,20030513,133800,67.17,67.18,67.17,67.18
NZDJPY,20030513,133900,67.19,67.20,67.19,67.20
NZDJPY,20030513,134000,67.19,67.19,67.19,67.19
NZDJPY,20030513,134100,67.18,67.18,67.18,67.18
NZDJPY,20030513,134200,67.17,67.17,67.15,67.16
NZDJPY,20030513,134400,67.15,67.15,67.14,67.14
NZDJPY,20030513,134500,67.15,67.15,67.15,67.15
NZDJPY,20030513,134600,67.16,67.18,67.16,67.18
NZDJPY,20030513,134900,67.19,67.19,67.19,67.19
NZDJPY,20030513,135000,67.18,67.18,67.18,67.18
NZDJPY,20030513,135100,67.17,67.17,67.17,67.17
NZDJPY,20030513,135200,67.16,67.16,67.16,67.16
NZDJPY,20030513,135300,67.17,67.18,67.17,67.18
NZDJPY,20030513,135400,67.17,67.18,67.17,67.18
NZDJPY,20030513,135500,67.19,67.20,67.18,67.19
NZDJPY,20030513,135600,67.20,67.20,67.19,67.19
NZDJPY,20030513,135700,67.20,67.22,67.20,67.20
NZDJPY,20030513,135800,67.19,67.21,67.19,67.21
NZDJPY,20030513,135900,67.22,67.22,67.22,67.22
NZDJPY,20030513,140100,67.23,67.23,67.23,67.23
NZDJPY,20030513,140200,67.24,67.24,67.24,67.24
NZDJPY,20030513,140400,67.25,67.26,67.25,67.26
NZDJPY,20030513,140600,67.27,67.27,67.26,67.26
NZDJPY,20030513,140700,67.25,67.27,67.25,67.25
NZDJPY,20030513,140800,67.24,67.24,67.24,67.24
NZDJPY,20030513,140900,67.25,67.25,67.24,67.25
NZDJPY,20030513,141000,67.26,67.26,67.26,67.26
NZDJPY,20030513,141100,67.25,67.25,67.25,67.25
NZDJPY,20030513,141200,67.26,67.26,67.26,67.26
NZDJPY,20030513,141300,67.25,67.25,67.22,67.22
NZDJPY,20030513,141400,67.21,67.21,67.09,67.09
NZDJPY,20030513,141500,67.08,67.10,67.08,67.10
NZDJPY,20030513,141600,67.09,67.09,67.09,67.09
NZDJPY,20030513,141700,67.10,67.10,67.09,67.09
NZDJPY,20030513,141800,67.10,67.11,67.10,67.11
NZDJPY,20030513,141900,67.10,67.10,67.09,67.09
NZDJPY,20030513,142200,67.08,67.08,67.06,67.06
NZDJPY,20030513,142300,67.05,67.06,67.05,67.05
NZDJPY,20030513,142400,67.06,67.09,67.06,67.09
NZDJPY,20030513,142500,67.08,67.09,67.08,67.09
NZDJPY,20030513,142600,67.08,67.09,67.08,67.08
NZDJPY,20030513,142700,67.07,67.07,67.07,67.07
NZDJPY,20030513,142800,67.06,67.06,67.02,67.02
NZDJPY,20030513,142900,67.03,67.03,66.99,67.00
NZDJPY,20030513,143000,67.01,67.01,67.00,67.00
NZDJPY,20030513,143100,67.01,67.02,67.01,67.02
NZDJPY,20030513,143200,67.03,67.08,67.03,67.08
NZDJPY,20030513,143300,67.09,67.09,67.07,67.07
NZDJPY,20030513,143400,67.06,67.06,67.00,67.00
NZDJPY,20030513,143500,66.99,66.99,66.98,66.98
NZDJPY,20030513,143600,66.99,67.03,66.99,67.03
NZDJPY,20030513,143700,67.02,67.02,67.01,67.01
NZDJPY,20030513,143800,67.02,67.04,67.02,67.04
NZDJPY,20030513,143900,67.05,67.06,67.05,67.06
NZDJPY,20030513,144000,67.05,67.06,67.05,67.06
NZDJPY,20030513,144200,67.07,67.10,67.07,67.10
NZDJPY,20030513,144300,67.09,67.10,67.09,67.10
NZDJPY,20030513,144400,67.11,67.12,67.10,67.12
NZDJPY,20030513,144500,67.13,67.14,67.13,67.14
NZDJPY,20030513,144600,67.15,67.16,67.14,67.14
NZDJPY,20030513,144700,67.13,67.13,67.10,67.10
NZDJPY,20030513,144800,67.09,67.09,67.07,67.07
NZDJPY,20030513,144900,67.06,67.06,67.05,67.05
NZDJPY,20030513,145000,67.04,67.04,67.03,67.04
NZDJPY,20030513,145100,67.05,67.06,67.05,67.06
NZDJPY,20030513,145200,67.05,67.07,67.05,67.05
NZDJPY,20030513,145300,67.04,67.05,67.03,67.05
NZDJPY,20030513,145400,67.04,67.04,67.04,67.04
NZDJPY,20030513,145500,67.05,67.05,67.05,67.05
NZDJPY,20030513,145600,67.06,67.07,67.05,67.07
NZDJPY,20030513,145700,67.08,67.08,67.07,67.07
NZDJPY,20030513,145800,67.08,67.08,67.07,67.08
NZDJPY,20030513,145900,67.09,67.10,67.09,67.09
NZDJPY,20030513,150000,67.10,67.10,67.10,67.10
NZDJPY,20030513,150100,67.09,67.09,67.09,67.09
NZDJPY,20030513,150200,67.08,67.08,67.08,67.08
NZDJPY,20030513,150300,67.09,67.09,67.09,67.09
NZDJPY,20030513,150400,67.10,67.10,67.09,67.09
NZDJPY,20030513,150600,67.08,67.08,67.08,67.08
NZDJPY,20030513,150700,67.07,67.07,67.07,67.07
NZDJPY,20030513,150800,67.06,67.07,67.05,67.07
NZDJPY,20030513,151200,67.08,67.09,67.08,67.09
NZDJPY,20030513,151300,67.10,67.12,67.10,67.12
NZDJPY,20030513,151400,67.11,67.11,67.10,67.10
NZDJPY,20030513,151500,67.09,67.09,67.08,67.08
NZDJPY,20030513,151600,67.07,67.07,67.05,67.06
NZDJPY,20030513,151700,67.07,67.08,67.07,67.08
NZDJPY,20030513,151800,67.09,67.09,67.09,67.09
NZDJPY,20030513,151900,67.08,67.08,67.08,67.08
NZDJPY,20030513,152000,67.07,67.09,67.07,67.09
NZDJPY,20030513,152100,67.10,67.10,67.10,67.10
NZDJPY,20030513,152200,67.11,67.14,67.11,67.14
NZDJPY,20030513,152300,67.13,67.13,67.13,67.13
NZDJPY,20030513,152400,67.12,67.12,67.10,67.10
NZDJPY,20030513,152500,67.09,67.10,67.06,67.07
NZDJPY,20030513,152600,67.08,67.09,67.08,67.09
NZDJPY,20030513,152700,67.08,67.08,67.08,67.08
NZDJPY,20030513,152800,67.07,67.07,67.06,67.07
NZDJPY,20030513,152900,67.08,67.09,67.08,67.09
NZDJPY,20030513,153100,67.08,67.08,67.08,67.08
NZDJPY,20030513,153300,67.09,67.09,67.08,67.08
NZDJPY,20030513,153400,67.07,67.07,67.07,67.07
NZDJPY,20030513,153600,67.08,67.08,67.08,67.08
NZDJPY,20030513,153700,67.07,67.08,67.06,67.06
NZDJPY,20030513,153800,67.05,67.05,67.03,67.03
NZDJPY,20030513,153900,67.02,67.03,67.02,67.03
NZDJPY,20030513,154000,67.04,67.04,67.03,67.03
NZDJPY,20030513,154100,67.02,67.02,67.02,67.02
NZDJPY,20030513,154200,67.03,67.03,67.02,67.02
NZDJPY,20030513,154300,67.01,67.02,67.01,67.02
NZDJPY,20030513,154400,67.03,67.03,67.03,67.03
NZDJPY,20030513,154500,67.02,67.02,67.02,67.02
NZDJPY,20030513,154600,67.01,67.02,67.01,67.01
NZDJPY,20030513,154700,67.00,67.01,66.99,67.01
NZDJPY,20030513,154800,67.00,67.00,67.00,67.00
NZDJPY,20030513,154900,67.01,67.02,67.01,67.02
NZDJPY,20030513,155000,67.03,67.03,67.02,67.03
NZDJPY,20030513,155100,67.02,67.02,67.01,67.01
NZDJPY,20030513,155200,67.00,67.00,67.00,67.00
NZDJPY,20030513,155300,67.01,67.01,67.01,67.01
NZDJPY,20030513,155400,67.02,67.02,67.02,67.02
NZDJPY,20030513,155600,67.03,67.03,67.02,67.02
NZDJPY,20030513,155800,67.01,67.01,66.99,66.99
NZDJPY,20030513,155900,67.00,67.00,66.99,66.99
NZDJPY,20030513,160000,67.00,67.01,67.00,67.01
NZDJPY,20030513,160100,67.02,67.02,67.02,67.02
NZDJPY,20030513,160200,67.01,67.02,67.01,67.02
NZDJPY,20030513,160300,67.03,67.03,67.02,67.02
NZDJPY,20030513,160400,67.03,67.04,67.03,67.04
NZDJPY,20030513,160500,67.03,67.03,67.01,67.01
NZDJPY,20030513,160600,67.00,67.01,67.00,67.01
NZDJPY,20030513,160800,67.00,67.01,67.00,67.01
NZDJPY,20030513,160900,67.02,67.02,67.01,67.01
NZDJPY,20030513,161000,67.02,67.03,67.02,67.03
NZDJPY,20030513,161100,67.02,67.02,67.01,67.01
NZDJPY,20030513,161200,67.02,67.02,67.02,67.02
NZDJPY,20030513,161300,67.01,67.01,67.01,67.01
NZDJPY,20030513,161400,67.02,67.03,67.02,67.03
NZDJPY,20030513,161500,67.02,67.02,67.01,67.01
NZDJPY,20030513,161600,67.02,67.02,67.02,67.02
NZDJPY,20030513,161800,67.01,67.02,67.01,67.02
NZDJPY,20030513,161900,67.03,67.04,67.02,67.04
NZDJPY,20030513,162000,67.05,67.08,67.03,67.03
NZDJPY,20030513,162100,67.02,67.02,67.01,67.01
NZDJPY,20030513,162200,67.02,67.02,67.01,67.01
NZDJPY,20030513,162300,67.02,67.05,67.02,67.04
NZDJPY,20030513,162400,67.05,67.06,67.05,67.06
NZDJPY,20030513,162500,67.05,67.05,67.05,67.05
NZDJPY,20030513,162600,67.04,67.04,67.02,67.02
NZDJPY,20030513,162700,67.03,67.03,67.03,67.03
NZDJPY,20030513,162800,67.02,67.03,66.99,66.99
NZDJPY,20030513,162900,67.00,67.00,66.99,66.99
NZDJPY,20030513,163000,67.00,67.02,67.00,67.00
NZDJPY,20030513,163100,66.99,66.99,66.97,66.97
NZDJPY,20030513,163200,66.98,67.00,66.98,67.00
NZDJPY,20030513,163300,66.99,66.99,66.98,66.98
NZDJPY,20030513,163400,66.97,66.97,66.97,66.97
NZDJPY,20030513,163500,66.98,66.98,66.97,66.98
NZDJPY,20030513,163600,66.99,67.02,66.98,67.02
NZDJPY,20030513,163700,67.03,67.04,67.03,67.04
NZDJPY,20030513,163800,67.03,67.05,67.03,67.05
NZDJPY,20030513,163900,67.06,67.06,67.06,67.06
NZDJPY,20030513,164000,67.05,67.05,67.03,67.03
NZDJPY,20030513,164100,67.04,67.04,67.03,67.03
NZDJPY,20030513,164200,67.02,67.02,67.01,67.01
NZDJPY,20030513,164300,67.02,67.03,67.02,67.03
NZDJPY,20030513,164400,67.04,67.04,67.04,67.04
NZDJPY,20030513,164500,67.05,67.05,67.05,67.05
NZDJPY,20030513,164600,67.06,67.06,67.06,67.06
NZDJPY,20030513,164700,67.05,67.05,67.05,67.05
NZDJPY,20030513,164800,67.04,67.06,67.04,67.06
NZDJPY,20030513,165000,67.07,67.07,67.07,67.07
NZDJPY,20030513,165100,67.06,67.06,67.05,67.05
NZDJPY,20030513,165200,67.04,67.04,67.04,67.04
NZDJPY,20030513,165300,67.05,67.05,67.04,67.05
NZDJPY,20030513,165400,67.04,67.05,67.04,67.05
NZDJPY,20030513,165500,67.06,67.06,67.06,67.06
NZDJPY,20030513,165600,67.05,67.05,67.05,67.05
NZDJPY,20030513,165700,67.06,67.06,67.04,67.04
NZDJPY,20030513,165900,67.05,67.06,67.05,67.06
NZDJPY,20030513,170100,67.05,67.06,67.04,67.06
NZDJPY,20030513,170300,67.07,67.07,67.07,67.07
NZDJPY,20030513,170600,67.06,67.06,67.06,67.06
NZDJPY,20030513,170900,67.05,67.05,67.05,67.05
NZDJPY,20030513,171000,67.04,67.04,67.03,67.03
NZDJPY,20030513,171200,67.04,67.05,67.04,67.05
NZDJPY,20030513,171300,67.04,67.04,67.01,67.02
NZDJPY,20030513,171400,67.01,67.01,67.01,67.01
NZDJPY,20030513,171500,67.02,67.03,67.02,67.03
NZDJPY,20030513,171700,67.02,67.02,67.01,67.01
NZDJPY,20030513,171800,67.00,67.01,67.00,67.01
NZDJPY,20030513,171900,67.02,67.02,67.02,67.02
NZDJPY,20030513,172000,67.01,67.02,67.01,67.02
NZDJPY,20030513,172100,67.01,67.01,67.01,67.01
NZDJPY,20030513,172200,67.00,67.00,66.97,66.97
NZDJPY,20030513,172300,66.96,66.96,66.95,66.95
NZDJPY,20030513,172400,66.96,66.98,66.96,66.98
NZDJPY,20030513,172500,66.99,67.01,66.99,67.01
NZDJPY,20030513,172600,67.02,67.04,67.02,67.03
NZDJPY,20030513,172700,67.02,67.02,67.00,67.00
NZDJPY,20030513,172800,66.99,67.00,66.99,67.00
NZDJPY,20030513,172900,67.02,67.07,67.02,67.06
NZDJPY,20030513,173000,67.05,67.05,67.04,67.04
NZDJPY,20030513,173200,67.03,67.04,67.03,67.03
NZDJPY,20030513,173400,67.04,67.04,67.03,67.03
NZDJPY,20030513,173500,67.02,67.02,66.99,66.99
NZDJPY,20030513,173600,67.00,67.00,67.00,67.00
NZDJPY,20030513,173700,67.01,67.01,67.01,67.01
NZDJPY,20030513,173800,67.02,67.02,67.02,67.02
NZDJPY,20030513,173900,67.03,67.03,67.03,67.03
NZDJPY,20030513,174000,67.02,67.02,67.02,67.02
NZDJPY,20030513,174300,67.03,67.04,67.03,67.04
NZDJPY,20030513,174400,67.03,67.03,67.03,67.03
NZDJPY,20030513,174600,67.02,67.02,67.00,67.00
NZDJPY,20030513,174700,67.01,67.02,67.01,67.02
NZDJPY,20030513,175000,67.03,67.03,67.03,67.03
NZDJPY,20030513,175100,67.02,67.02,67.02,67.02
NZDJPY,20030513,175200,67.01,67.01,67.00,67.00
NZDJPY,20030513,175300,66.99,66.99,66.99,66.99
NZDJPY,20030513,175500,66.98,66.98,66.98,66.98
NZDJPY,20030513,175600,66.99,66.99,66.99,66.99
NZDJPY,20030513,175700,66.98,66.98,66.98,66.98
NZDJPY,20030513,175800,66.99,66.99,66.98,66.98
NZDJPY,20030513,175900,66.99,67.01,66.99,67.01
NZDJPY,20030513,180000,67.00,67.00,67.00,67.00
NZDJPY,20030513,180100,67.01,67.02,67.01,67.02
NZDJPY,20030513,180200,67.01,67.01,67.01,67.01
NZDJPY,20030513,180300,67.00,67.00,67.00,67.00
NZDJPY,20030513,180500,66.99,66.99,66.98,66.99
NZDJPY,20030513,180600,66.98,66.98,66.98,66.98
NZDJPY,20030513,180900,66.99,66.99,66.99,66.99
NZDJPY,20030513,181000,67.00,67.00,67.00,67.00
NZDJPY,20030513,181100,67.01,67.01,67.01,67.01
NZDJPY,20030513,181200,67.00,67.00,67.00,67.00
NZDJPY,20030513,181300,66.99,66.99,66.98,66.99
NZDJPY,20030513,181800,67.00,67.00,67.00,67.00
NZDJPY,20030513,182200,67.01,67.01,67.01,67.01
NZDJPY,20030513,182300,67.00,67.00,67.00,67.00
NZDJPY,20030513,182400,67.01,67.02,67.01,67.02
NZDJPY,20030513,182700,67.01,67.01,67.01,67.01
NZDJPY,20030513,182900,67.02,67.02,67.02,67.02
NZDJPY,20030513,183100,67.00,67.00,67.00,67.00
NZDJPY,20030513,183200,67.01,67.02,67.01,67.02
NZDJPY,20030513,183400,67.01,67.01,67.01,67.01
NZDJPY,20030513,183500,67.02,67.02,67.02,67.02
NZDJPY,20030513,183900,67.03,67.03,67.03,67.03
NZDJPY,20030513,184100,67.02,67.04,67.02,67.04
NZDJPY,20030513,184200,67.05,67.05,67.05,67.05
NZDJPY,20030513,184300,67.04,67.04,67.04,67.04
NZDJPY,20030513,184500,67.05,67.05,67.05,67.05
NZDJPY,20030513,184600,67.06,67.07,67.06,67.07
NZDJPY,20030513,184700,67.08,67.09,67.08,67.09
NZDJPY,20030513,184800,67.10,67.10,67.10,67.10
NZDJPY,20030513,185000,67.11,67.12,67.11,67.12
NZDJPY,20030513,185100,67.11,67.12,67.11,67.12
NZDJPY,20030513,185200,67.11,67.11,67.11,67.11
NZDJPY,20030513,185300,67.12,67.12,67.12,67.12
NZDJPY,20030513,185500,67.13,67.14,67.13,67.14
NZDJPY,20030513,185600,67.15,67.15,67.15,67.15
NZDJPY,20030513,185700,67.16,67.18,67.16,67.18
NZDJPY,20030513,185800,67.17,67.17,67.17,67.17
NZDJPY,20030513,185900,67.16,67.17,67.16,67.17
NZDJPY,20030513,190100,67.18,67.19,67.18,67.19
NZDJPY,20030513,190200,67.20,67.20,67.20,67.20
NZDJPY,20030513,190300,67.21,67.21,67.21,67.21
NZDJPY,20030513,190700,67.19,67.19,67.18,67.18
NZDJPY,20030513,190800,67.19,67.19,67.19,67.19
NZDJPY,20030513,191000,67.18,67.18,67.18,67.18
NZDJPY,20030513,191200,67.19,67.19,67.19,67.19
NZDJPY,20030513,191400,67.18,67.18,67.18,67.18
NZDJPY,20030513,191500,67.17,67.17,67.17,67.17
NZDJPY,20030513,191700,67.16,67.16,67.16,67.16
NZDJPY,20030513,192000,67.15,67.15,67.15,67.15
NZDJPY,20030513,192100,67.16,67.17,67.16,67.17
NZDJPY,20030513,192200,67.18,67.18,67.18,67.18
NZDJPY,20030513,192500,67.19,67.19,67.19,67.19
NZDJPY,20030513,192700,67.20,67.20,67.20,67.20
NZDJPY,20030513,192900,67.19,67.19,67.19,67.19
NZDJPY,20030513,193000,67.20,67.20,67.20,67.20
NZDJPY,20030513,193100,67.21,67.21,67.21,67.21
NZDJPY,20030513,193200,67.20,67.21,67.19,67.21
NZDJPY,20030513,193600,67.20,67.20,67.20,67.20
NZDJPY,20030513,193700,67.19,67.19,67.17,67.17
NZDJPY,20030513,193800,67.18,67.18,67.18,67.18
NZDJPY,20030513,194000,67.16,67.16,67.16,67.16
NZDJPY,20030513,194100,67.15,67.15,67.15,67.15
NZDJPY,20030513,194200,67.14,67.14,67.14,67.14
NZDJPY,20030513,194400,67.15,67.15,67.15,67.15
NZDJPY,20030513,194500,67.16,67.16,67.16,67.16
NZDJPY,20030513,194600,67.17,67.17,67.17,67.17
NZDJPY,20030513,194800,67.18,67.19,67.18,67.19
NZDJPY,20030513,195300,67.19,67.20,67.19,67.20
NZDJPY,20030513,195500,67.18,67.18,67.18,67.18
NZDJPY,20030513,200000,67.17,67.19,67.17,67.19
NZDJPY,20030513,200100,67.20,67.22,67.20,67.22
NZDJPY,20030513,200300,67.21,67.21,67.21,67.21
NZDJPY,20030513,200400,67.23,67.23,67.23,67.23
NZDJPY,20030513,200700,67.21,67.21,67.19,67.19
NZDJPY,20030513,201000,67.20,67.21,67.20,67.21
NZDJPY,20030513,201100,67.20,67.20,67.14,67.14
NZDJPY,20030513,201200,67.15,67.16,67.14,67.14
NZDJPY,20030513,201300,67.13,67.16,67.13,67.16
NZDJPY,20030513,201400,67.15,67.15,67.15,67.15
NZDJPY,20030513,201500,67.14,67.14,67.14,67.14
NZDJPY,20030513,201700,67.15,67.15,67.15,67.15
NZDJPY,20030513,201800,67.17,67.17,67.17,67.17
NZDJPY,20030513,202000,67.23,67.23,67.23,67.23
NZDJPY,20030513,202400,67.22,67.22,67.22,67.22
NZDJPY,20030513,202700,67.23,67.23,67.23,67.23
NZDJPY,20030513,202800,67.24,67.24,67.23,67.23
NZDJPY,20030513,202900,67.24,67.25,67.24,67.25
NZDJPY,20030513,203000,67.26,67.26,67.25,67.25
NZDJPY,20030513,203100,67.26,67.26,67.26,67.26
NZDJPY,20030513,203200,67.25,67.25,67.25,67.25
NZDJPY,20030513,203300,67.26,67.26,67.26,67.26
NZDJPY,20030513,203600,67.25,67.26,67.25,67.26
NZDJPY,20030513,203700,67.27,67.27,67.24,67.24
NZDJPY,20030513,203800,67.23,67.23,67.23,67.23
NZDJPY,20030513,204100,67.22,67.22,67.22,67.22
NZDJPY,20030513,204200,67.23,67.23,67.23,67.23
NZDJPY,20030513,204300,67.25,67.25,67.25,67.25
NZDJPY,20030513,204500,67.24,67.24,67.24,67.24
NZDJPY,20030513,204600,67.25,67.25,67.25,67.25
NZDJPY,20030513,204700,67.26,67.26,67.26,67.26
NZDJPY,20030513,204800,67.27,67.27,67.26,67.26
NZDJPY,20030513,205000,67.25,67.25,67.25,67.25
NZDJPY,20030513,205200,67.24,67.24,67.24,67.24
NZDJPY,20030513,205300,67.23,67.23,67.23,67.23
NZDJPY,20030513,205400,67.24,67.24,67.21,67.21
NZDJPY,20030513,205500,67.20,67.20,67.20,67.20
NZDJPY,20030513,205600,67.21,67.21,67.21,67.21
NZDJPY,20030513,205800,67.22,67.22,67.22,67.22
NZDJPY,20030513,210000,67.23,67.23,67.23,67.23
NZDJPY,20030513,210500,67.23,67.23,67.23,67.23
NZDJPY,20030513,211000,67.23,67.23,67.23,67.23
NZDJPY,20030513,211100,67.24,67.24,67.24,67.24
NZDJPY,20030513,211500,67.25,67.28,67.25,67.28
NZDJPY,20030513,211700,67.27,67.27,67.24,67.24
NZDJPY,20030513,211800,67.23,67.24,67.23,67.24
NZDJPY,20030513,212300,67.24,67.24,67.24,67.24
NZDJPY,20030513,212400,67.23,67.23,67.23,67.23
NZDJPY,20030513,212700,67.24,67.24,67.24,67.24
NZDJPY,20030513,213200,67.24,67.24,67.24,67.24
NZDJPY,20030513,213300,67.23,67.23,67.22,67.22
NZDJPY,20030513,213400,67.23,67.23,67.23,67.23
NZDJPY,20030513,213600,67.24,67.24,67.24,67.24
NZDJPY,20030513,213800,67.23,67.23,67.23,67.23
NZDJPY,20030513,214100,67.24,67.24,67.24,67.24
NZDJPY,20030513,214200,67.23,67.23,67.23,67.23
NZDJPY,20030513,214300,67.24,67.25,67.24,67.25
NZDJPY,20030513,214600,67.26,67.26,67.26,67.26
NZDJPY,20030513,214700,67.27,67.27,67.27,67.27
NZDJPY,20030513,215100,67.26,67.26,67.26,67.26
NZDJPY,20030513,215600,67.25,67.25,67.25,67.25
NZDJPY,20030513,215900,67.24,67.24,67.24,67.24
NZDJPY,20030513,220000,67.23,67.23,67.22,67.22
NZDJPY,20030513,220100,67.23,67.23,67.23,67.23
NZDJPY,20030513,220300,67.24,67.24,67.23,67.23
NZDJPY,20030513,220500,67.22,67.22,67.22,67.22
NZDJPY,20030513,221000,67.21,67.21,67.21,67.21
NZDJPY,20030513,221200,67.20,67.20,67.20,67.20
NZDJPY,20030513,221700,67.20,67.20,67.20,67.20
NZDJPY,20030513,221800,67.21,67.21,67.21,67.21
NZDJPY,20030513,222000,67.20,67.20,67.20,67.20
NZDJPY,20030513,222400,67.21,67.21,67.21,67.21
NZDJPY,20030513,222500,67.22,67.22,67.22,67.22
NZDJPY,20030513,222600,67.21,67.21,67.20,67.20
NZDJPY,20030513,223100,67.20,67.20,67.20,67.20
NZDJPY,20030513,223300,67.19,67.20,67.19,67.20
NZDJPY,20030513,223700,67.19,67.19,67.18,67.18
NZDJPY,20030513,223800,67.17,67.17,67.17,67.17
NZDJPY,20030513,223900,67.18,67.20,67.18,67.20
NZDJPY,20030513,224000,67.19,67.20,67.19,67.20
NZDJPY,20030513,224100,67.21,67.21,67.21,67.21
NZDJPY,20030513,224500,67.20,67.20,67.20,67.20
NZDJPY,20030513,224600,67.21,67.21,67.21,67.21
NZDJPY,20030513,225000,67.22,67.23,67.22,67.23
NZDJPY,20030513,225100,67.24,67.25,67.24,67.25
NZDJPY,20030513,225200,67.26,67.28,67.26,67.26
NZDJPY,20030513,225300,67.25,67.28,67.24,67.28
NZDJPY,20030513,225400,67.29,67.29,67.28,67.28
NZDJPY,20030513,225500,67.29,67.29,67.29,67.29
NZDJPY,20030513,225600,67.28,67.31,67.27,67.30
NZDJPY,20030513,225700,67.31,67.31,67.31,67.31
NZDJPY,20030513,225800,67.30,67.31,67.30,67.31
NZDJPY,20030513,230000,67.32,67.32,67.31,67.31
NZDJPY,20030513,230100,67.32,67.32,67.31,67.31
NZDJPY,20030513,230200,67.30,67.30,67.28,67.28
NZDJPY,20030513,230300,67.29,67.30,67.29,67.30
NZDJPY,20030513,230500,67.31,67.31,67.31,67.31
NZDJPY,20030513,230800,67.32,67.32,67.32,67.32
NZDJPY,20030513,230900,67.33,67.33,67.33,67.33
NZDJPY,20030513,231200,67.32,67.32,67.31,67.31
NZDJPY,20030513,231300,67.30,67.30,67.29,67.29
NZDJPY,20030513,231500,67.28,67.28,67.28,67.28
NZDJPY,20030513,231800,67.29,67.29,67.29,67.29
NZDJPY,20030513,232300,67.29,67.29,67.29,67.29
NZDJPY,20030513,232500,67.30,67.30,67.29,67.29
NZDJPY,20030513,232600,67.28,67.28,67.28,67.28
NZDJPY,20030513,232700,67.27,67.27,67.27,67.27
NZDJPY,20030513,233000,67.26,67.26,67.26,67.26
NZDJPY,20030513,233100,67.27,67.27,67.27,67.27
NZDJPY,20030513,233300,67.28,67.28,67.28,67.28
NZDJPY,20030513,233400,67.29,67.29,67.29,67.29
NZDJPY,20030513,233600,67.30,67.30,67.30,67.30
NZDJPY,20030513,233800,67.31,67.31,67.31,67.31
NZDJPY,20030513,234300,67.31,67.31,67.31,67.31
NZDJPY,20030513,234700,67.32,67.32,67.32,67.32
NZDJPY,20030513,234800,67.33,67.33,67.33,67.33
NZDJPY,20030513,235300,67.33,67.33,67.33,67.33
NZDJPY,20030513,235700,67.34,67.34,67.34,67.34
NZDJPY,20030513,235800,67.35,67.35,67.35,67.35
XAUUSD,20030513,000500,350.8,350.8,350.8,350.8
XAUUSD,20030513,002200,350.8,350.8,350.8,350.8
XAUUSD,20030513,003900,350.8,350.8,350.8,350.8
XAUUSD,20030513,005600,350.8,350.8,350.8,350.8
XAUUSD,20030513,011200,350.8,350.8,350.8,350.8
XAUUSD,20030513,012900,350.8,350.8,350.8,350.8
XAUUSD,20030513,014600,350.8,350.8,350.8,350.8
XAUUSD,20030513,015000,350.5,350.5,350.5,350.5
XAUUSD,20030513,020700,350.5,350.5,350.5,350.5
XAUUSD,20030513,020900,350.2,350.2,350.2,350.2
XAUUSD,20030513,021000,350.0,350.0,350.0,350.0
XAUUSD,20030513,021100,349.9,349.9,349.9,349.9
XAUUSD,20030513,022000,349.8,349.8,349.8,349.8
XAUUSD,20030513,022300,349.7,349.7,349.5,349.5
XAUUSD,20030513,022600,349.4,349.4,349.4,349.4
XAUUSD,20030513,022900,349.5,349.5,349.5,349.5
XAUUSD,20030513,023400,349.4,349.4,349.4,349.4
XAUUSD,20030513,023600,349.3,349.3,349.3,349.3
XAUUSD,20030513,023700,349.4,349.4,349.4,349.4
XAUUSD,20030513,025300,349.4,349.4,349.4,349.4
XAUUSD,20030513,030000,349.3,349.3,349.3,349.3
XAUUSD,20030513,030800,349.2,349.2,349.2,349.2
XAUUSD,20030513,032100,349.3,349.3,349.3,349.3
XAUUSD,20030513,033100,349.4,349.4,349.4,349.4
XAUUSD,20030513,033600,349.5,349.5,349.5,349.5
XAUUSD,20030513,035200,349.5,349.5,349.5,349.5
XAUUSD,20030513,040900,349.5,349.5,349.5,349.5
XAUUSD,20030513,042200,349.7,349.7,349.7,349.7
XAUUSD,20030513,043800,349.7,349.7,349.7,349.7
XAUUSD,20030513,045500,349.7,349.7,349.7,349.7
XAUUSD,20030513,051200,349.7,349.7,349.7,349.7
XAUUSD,20030513,052500,349.6,349.6,349.6,349.6
XAUUSD,20030513,054200,349.6,349.6,349.6,349.6
XAUUSD,20030513,055800,349.6,349.6,349.6,349.6
XAUUSD,20030513,060700,349.7,349.7,349.7,349.7
XAUUSD,20030513,061100,349.8,349.8,349.8,349.8
XAUUSD,20030513,061200,350.0,350.0,350.0,350.0
XAUUSD,20030513,061300,350.2,350.5,350.2,350.5
XAUUSD,20030513,061400,350.7,350.8,350.7,350.8
XAUUSD,20030513,062100,350.7,350.7,350.7,350.7
XAUUSD,20030513,062700,350.6,350.6,350.6,350.6
XAUUSD,20030513,062900,350.5,350.5,350.5,350.5
XAUUSD,20030513,063400,350.6,350.6,350.6,350.6
XAUUSD,20030513,063700,350.7,350.7,350.7,350.7
XAUUSD,20030513,063800,350.8,350.8,350.8,350.8
XAUUSD,20030513,064300,350.9,350.9,350.9,350.9
XAUUSD,20030513,064900,350.8,350.8,350.8,350.8
XAUUSD,20030513,065700,350.7,350.7,350.7,350.7
XAUUSD,20030513,071400,350.7,350.7,350.7,350.7
XAUUSD,20030513,073100,350.7,350.7,350.7,350.7
XAUUSD,20030513,074700,350.7,350.7,350.7,350.7
XAUUSD,20030513,080400,350.7,350.7,350.7,350.7
XAUUSD,20030513,081700,350.5,350.5,350.5,350.5
XAUUSD,20030513,082300,350.4,350.4,350.4,350.4
XAUUSD,20030513,082600,350.3,350.3,350.3,350.3
XAUUSD,20030513,083000,350.2,350.2,350.2,350.2
XAUUSD,20030513,083400,350.1,350.1,350.1,350.1
XAUUSD,20030513,084500,350.0,350.0,350.0,350.0
XAUUSD,20030513,090100,350.0,350.0,350.0,350.0
XAUUSD,20030513,091800,350.0,350.0,350.0,350.0
XAUUSD,20030513,093500,350.0,350.0,350.0,350.0
XAUUSD,20030513,094600,349.5,349.5,349.5,349.5
XAUUSD,20030513,095300,349.3,349.3,349.3,349.3
XAUUSD,20030513,100400,349.4,349.4,349.4,349.4
XAUUSD,20030513,101100,349.7,349.7,349.7,349.7
XAUUSD,20030513,101600,349.8,349.8,349.8,349.8
XAUUSD,20030513,103200,349.8,349.8,349.8,349.8
XAUUSD,20030513,104900,349.8,349.8,349.8,349.8
XAUUSD,20030513,110600,349.8,349.8,349.8,349.8
XAUUSD,20030513,110800,350.5,350.5,350.5,350.5
XAUUSD,20030513,111100,350.6,350.6,350.6,350.6
XAUUSD,20030513,111900,350.7,350.7,350.7,350.7
XAUUSD,20030513,113100,350.5,350.5,350.5,350.5
XAUUSD,20030513,113600,350.4,350.4,350.4,350.4
XAUUSD,20030513,114900,350.5,350.5,350.5,350.5
XAUUSD,20030513,120100,350.6,350.6,350.6,350.6
XAUUSD,20030513,120300,350.7,350.7,350.7,350.7
XAUUSD,20030513,120400,350.8,350.8,350.8,350.8
XAUUSD,20030513,120600,350.9,350.9,350.9,350.9
XAUUSD,20030513,122300,350.9,350.9,350.9,350.9
XAUUSD,20030513,123400,350.8,350.8,350.8,350.8
XAUUSD,20030513,125100,350.8,350.8,350.8,350.8
XAUUSD,20030513,130800,350.8,350.8,350.8,350.8
XAUUSD,20030513,132400,350.8,350.8,350.8,350.8
XAUUSD,20030513,134100,350.8,350.8,350.8,350.8
XAUUSD,20030513,135800,350.8,350.8,350.8,350.8
XAUUSD,20030513,141000,350.6,350.6,350.6,350.6
XAUUSD,20030513,142700,350.6,350.6,350.6,350.6
XAUUSD,20030513,144200,351.2,351.2,351.2,351.2
XAUUSD,20030513,144500,351.1,351.1,351.1,351.1
XAUUSD,20030513,145400,350.8,350.8,350.6,350.6
XAUUSD,20030513,145700,350.5,350.5,350.5,350.5
XAUUSD,20030513,150000,350.4,350.4,350.4,350.4
XAUUSD,20030513,150900,350.5,350.5,350.5,350.5
XAUUSD,20030513,152600,350.5,350.5,350.5,350.5
XAUUSD,20030513,152800,350.2,350.2,350.2,350.2
XAUUSD,20030513,153400,350.1,350.1,350.1,350.1
XAUUSD,20030513,153900,350.3,350.3,350.3,350.3
XAUUSD,20030513,154400,350.4,350.4,350.4,350.4
XAUUSD,20030513,154900,350.3,350.3,350.3,350.3
XAUUSD,20030513,155100,350.2,350.2,350.2,350.2
XAUUSD,20030513,155400,350.3,350.3,350.3,350.3
XAUUSD,20030513,160400,350.2,350.2,350.2,350.2
XAUUSD,20030513,162000,350.2,350.2,350.2,350.2
XAUUSD,20030513,162800,350.3,350.3,350.3,350.3
XAUUSD,20030513,162900,350.4,350.4,350.4,350.4
XAUUSD,20030513,163300,350.5,350.5,350.5,350.5
XAUUSD,20030513,163700,350.6,350.6,350.6,350.6
XAUUSD,20030513,163900,350.7,350.7,350.7,350.7
XAUUSD,20030513,164700,350.6,350.6,350.6,350.6
XAUUSD,20030513,165300,350.5,350.5,350.5,350.5
XAUUSD,20030513,165800,350.6,350.6,350.6,350.6
XAUUSD,20030513,170300,350.5,350.5,350.5,350.5
XAUUSD,20030513,170700,350.4,350.4,350.4,350.4
XAUUSD,20030513,172400,350.4,350.4,350.4,350.4
XAUUSD,20030513,173000,349.9,349.9,349.9,349.9
XAUUSD,20030513,173200,349.8,349.8,349.8,349.8
XAUUSD,20030513,173500,349.6,349.6,349.6,349.6
XAUUSD,20030513,173600,349.4,349.4,349.4,349.4
XAUUSD,20030513,173700,349.2,349.2,349.2,349.2
XAUUSD,20030513,173800,349.0,349.0,349.0,349.0
XAUUSD,20030513,174300,349.1,349.1,349.1,349.1
XAUUSD,20030513,174700,349.2,349.2,349.2,349.2
XAUUSD,20030513,175300,349.1,349.1,349.1,349.1
XAUUSD,20030513,175800,349.2,349.2,349.2,349.2
XAUUSD,20030513,180100,349.3,349.3,349.3,349.3
XAUUSD,20030513,180600,349.4,349.4,349.4,349.4
XAUUSD,20030513,180800,349.5,349.5,349.5,349.5
XAUUSD,20030513,180900,349.6,349.6,349.6,349.6
XAUUSD,20030513,181000,349.7,349.7,349.7,349.7
XAUUSD,20030513,181200,349.8,349.8,349.8,349.8
XAUUSD,20030513,181300,349.9,349.9,349.8,349.8
XAUUSD,20030513,181900,349.9,349.9,349.9,349.9
XAUUSD,20030513,183400,350.0,350.0,350.0,350.0
XAUUSD,20030513,183700,350.1,350.1,350.1,350.1
XAUUSD,20030513,184800,350.0,350.0,350.0,350.0
XAUUSD,20030513,185200,350.1,350.1,350.1,350.1
XAUUSD,20030513,185500,350.2,350.2,350.2,350.2
XAUUSD,20030513,190100,350.1,350.1,350.1,350.1
XAUUSD,20030513,190300,350.0,350.0,350.0,350.0
XAUUSD,20030513,190700,349.9,349.9,349.9,349.9
XAUUSD,20030513,191700,349.7,349.7,349.7,349.7
XAUUSD,20030513,191800,349.6,349.6,349.5,349.5
XAUUSD,20030513,192200,349.4,349.4,349.3,349.3
XAUUSD,20030513,192800,349.5,349.5,349.5,349.5
XAUUSD,20030513,193100,349.6,349.6,349.6,349.6
XAUUSD,20030513,193300,349.7,349.7,349.7,349.7
XAUUSD,20030513,193600,349.6,349.6,349.6,349.6
XAUUSD,20030513,194100,349.5,349.5,349.5,349.5
XAUUSD,20030513,194800,349.8,349.8,349.8,349.8
XAUUSD,20030513,200500,349.8,349.8,349.8,349.8
XAUUSD,20030513,202100,349.8,349.8,349.8,349.8
XAUUSD,20030513,203800,349.8,349.8,349.8,349.8
XAUUSD,20030513,205500,349.8,349.8,349.8,349.8
XAUUSD,20030513,211100,349.8,349.8,349.8,349.8
XAUUSD,20030513,211600,349.4,349.4,349.4,349.4
XAUUSD,20030513,211900,349.3,349.3,349.3,349.3
XAUUSD,20030513,212600,349.2,349.2,349.2,349.2
XAUUSD,20030513,214300,349.2,349.2,349.2,349.2
XAUUSD,20030513,215900,349.2,349.2,349.2,349.2
XAUUSD,20030513,221600,349.2,349.2,349.2,349.2
XAUUSD,20030513,223300,349.2,349.2,349.2,349.2
XAUUSD,20030513,224900,349.2,349.2,349.2,349.2
XAUUSD,20030513,230600,349.2,349.2,349.2,349.2
XAUUSD,20030513,232300,349.2,349.2,349.2,349.2
XAUUSD,20030513,233900,349.2,349.2,349.2,349.2
XAUUSD,20030513,235600,349.2,349.2,349.2,349.2
XAGUSD,20030513,001500,4.84,4.84,4.84,4.84
XAGUSD,20030513,003200,4.84,4.84,4.84,4.84
XAGUSD,20030513,004900,4.84,4.84,4.84,4.84
XAGUSD,20030513,010500,4.84,4.84,4.84,4.84
XAGUSD,20030513,012200,4.84,4.84,4.84,4.84
XAGUSD,20030513,013900,4.84,4.84,4.84,4.84
XAGUSD,20030513,015500,4.84,4.84,4.84,4.84
XAGUSD,20030513,021200,4.84,4.84,4.84,4.84
XAGUSD,20030513,022900,4.84,4.84,4.84,4.84
XAGUSD,20030513,024500,4.84,4.84,4.84,4.84
XAGUSD,20030513,030200,4.84,4.84,4.84,4.84
XAGUSD,20030513,030700,4.83,4.83,4.83,4.83
XAGUSD,20030513,032400,4.83,4.83,4.83,4.83
XAGUSD,20030513,034000,4.83,4.83,4.83,4.83
XAGUSD,20030513,035700,4.83,4.83,4.83,4.83
XAGUSD,20030513,041400,4.83,4.83,4.83,4.83
XAGUSD,20030513,043000,4.83,4.83,4.83,4.83
XAGUSD,20030513,044700,4.83,4.83,4.83,4.83
XAGUSD,20030513,050400,4.83,4.83,4.83,4.83
XAGUSD,20030513,052000,4.83,4.83,4.83,4.83
XAGUSD,20030513,053700,4.83,4.83,4.83,4.83
XAGUSD,20030513,055400,4.83,4.83,4.83,4.83
XAGUSD,20030513,061000,4.83,4.83,4.83,4.83
XAGUSD,20030513,062700,4.83,4.83,4.83,4.83
XAGUSD,20030513,064400,4.83,4.83,4.83,4.83
XAGUSD,20030513,070000,4.83,4.83,4.83,4.83
XAGUSD,20030513,071700,4.83,4.83,4.83,4.83
XAGUSD,20030513,073400,4.83,4.83,4.83,4.83
XAGUSD,20030513,075000,4.83,4.83,4.83,4.83
XAGUSD,20030513,080700,4.83,4.83,4.83,4.83
XAGUSD,20030513,082400,4.83,4.83,4.83,4.83
XAGUSD,20030513,084100,4.83,4.83,4.83,4.83
XAGUSD,20030513,085700,4.83,4.83,4.83,4.83
XAGUSD,20030513,091400,4.83,4.83,4.83,4.83
XAGUSD,20030513,093100,4.83,4.83,4.83,4.83
XAGUSD,20030513,094700,4.83,4.83,4.83,4.83
XAGUSD,20030513,100400,4.83,4.83,4.83,4.83
XAGUSD,20030513,102100,4.83,4.83,4.83,4.83
XAGUSD,20030513,103700,4.83,4.83,4.83,4.83
XAGUSD,20030513,105400,4.83,4.83,4.83,4.83
XAGUSD,20030513,111100,4.83,4.83,4.83,4.83
XAGUSD,20030513,112700,4.83,4.83,4.83,4.83
XAGUSD,20030513,114400,4.83,4.83,4.83,4.83
XAGUSD,20030513,120100,4.83,4.83,4.83,4.83
XAGUSD,20030513,121700,4.83,4.83,4.83,4.83
XAGUSD,20030513,123400,4.83,4.83,4.83,4.83
XAGUSD,20030513,125100,4.83,4.83,4.83,4.83
XAGUSD,20030513,130700,4.83,4.83,4.83,4.83
XAGUSD,20030513,132400,4.83,4.83,4.83,4.83
XAGUSD,20030513,134100,4.83,4.83,4.83,4.83
XAGUSD,20030513,135700,4.83,4.83,4.83,4.83
XAGUSD,20030513,141400,4.83,4.83,4.83,4.83
XAGUSD,20030513,143100,4.83,4.83,4.83,4.83
XAGUSD,20030513,144700,4.83,4.83,4.83,4.83
XAGUSD,20030513,150400,4.83,4.83,4.83,4.83
XAGUSD,20030513,152100,4.83,4.83,4.83,4.83
XAGUSD,20030513,153700,4.83,4.83,4.83,4.83
XAGUSD,20030513,155400,4.83,4.83,4.83,4.83
XAGUSD,20030513,161100,4.83,4.83,4.83,4.83
XAGUSD,20030513,162700,4.83,4.83,4.83,4.83
XAGUSD,20030513,164400,4.83,4.83,4.83,4.83
XAGUSD,20030513,170100,4.83,4.83,4.83,4.83
XAGUSD,20030513,171700,4.83,4.83,4.83,4.83
XAGUSD,20030513,173400,4.83,4.83,4.83,4.83
XAGUSD,20030513,175100,4.83,4.83,4.83,4.83
XAGUSD,20030513,175300,4.82,4.82,4.82,4.82
XAGUSD,20030513,180900,4.82,4.82,4.82,4.82
XAGUSD,20030513,181300,4.83,4.83,4.83,4.83
XAGUSD,20030513,182900,4.83,4.83,4.83,4.83
XAGUSD,20030513,184500,4.82,4.82,4.82,4.82
XAGUSD,20030513,190200,4.82,4.82,4.82,4.82
XAGUSD,20030513,191800,4.82,4.82,4.82,4.82
XAGUSD,20030513,191900,4.81,4.81,4.81,4.81
XAGUSD,20030513,192600,4.80,4.80,4.80,4.80
XAGUSD,20030513,194200,4.80,4.80,4.80,4.80
XAGUSD,20030513,195900,4.80,4.80,4.80,4.80
XAGUSD,20030513,201600,4.80,4.80,4.80,4.80
XAGUSD,20030513,203200,4.80,4.80,4.80,4.80
XAGUSD,20030513,204900,4.80,4.80,4.80,4.80
XAGUSD,20030513,210600,4.80,4.80,4.80,4.80
XAGUSD,20030513,212200,4.80,4.80,4.80,4.80
XAGUSD,20030513,213900,4.80,4.80,4.80,4.80
XAGUSD,20030513,215600,4.80,4.80,4.80,4.80
XAGUSD,20030513,221200,4.80,4.80,4.80,4.80
XAGUSD,20030513,222900,4.80,4.80,4.80,4.80
XAGUSD,20030513,224600,4.80,4.80,4.80,4.80
XAGUSD,20030513,230300,4.80,4.80,4.80,4.80
XAGUSD,20030513,231900,4.80,4.80,4.80,4.80
XAGUSD,20030513,233600,4.80,4.80,4.80,4.80
XAGUSD,20030513,235200,4.80,4.80,4.80,4.80
EURAUD,20030513,000100,1.7782,1.7782,1.7779,1.7779
EURAUD,20030513,000200,1.7779,1.7779,1.7779,1.7779
EURAUD,20030513,000300,1.7779,1.7779,1.7779,1.7779
EURAUD,20030513,000400,1.7781,1.7783,1.7781,1.7783
EURAUD,20030513,000500,1.7783,1.7783,1.7783,1.7783
EURAUD,20030513,000600,1.7783,1.7783,1.7783,1.7783
EURAUD,20030513,000700,1.7783,1.7783,1.7783,1.7783
EURAUD,20030513,000800,1.7787,1.7788,1.7787,1.7788
EURAUD,20030513,000900,1.7788,1.7788,1.7788,1.7788
EURAUD,20030513,001000,1.7788,1.7789,1.7788,1.7789
EURAUD,20030513,001100,1.7788,1.7789,1.7788,1.7789
EURAUD,20030513,001200,1.7789,1.7791,1.7789,1.7791
EURAUD,20030513,001300,1.7791,1.7791,1.7791,1.7791
EURAUD,20030513,001400,1.7791,1.7791,1.7791,1.7791
EURAUD,20030513,001500,1.7791,1.7791,1.7788,1.7788
EURAUD,20030513,001600,1.7788,1.7789,1.7788,1.7789
EURAUD,20030513,001700,1.7789,1.7789,1.7789,1.7789
EURAUD,20030513,001800,1.7789,1.7798,1.7789,1.7798
EURAUD,20030513,001900,1.7800,1.7800,1.7793,1.7793
EURAUD,20030513,002000,1.7792,1.7792,1.7791,1.7792
EURAUD,20030513,002100,1.7793,1.7794,1.7793,1.7794
EURAUD,20030513,002200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030513,002300,1.7794,1.7795,1.7794,1.7795
EURAUD,20030513,002400,1.7795,1.7795,1.7791,1.7791
EURAUD,20030513,002500,1.7791,1.7791,1.7791,1.7791
EURAUD,20030513,002600,1.7791,1.7791,1.7791,1.7791
EURAUD,20030513,002700,1.7791,1.7791,1.7791,1.7791
EURAUD,20030513,002800,1.7791,1.7791,1.7789,1.7789
EURAUD,20030513,002900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030513,003000,1.7789,1.7789,1.7785,1.7785
EURAUD,20030513,003100,1.7784,1.7784,1.7784,1.7784
EURAUD,20030513,003200,1.7784,1.7784,1.7783,1.7784
EURAUD,20030513,003300,1.7784,1.7784,1.7784,1.7784
EURAUD,20030513,003400,1.7784,1.7784,1.7784,1.7784
EURAUD,20030513,003500,1.7784,1.7792,1.7784,1.7792
EURAUD,20030513,003600,1.7792,1.7792,1.7790,1.7790
EURAUD,20030513,003700,1.7790,1.7790,1.7790,1.7790
EURAUD,20030513,003800,1.7785,1.7785,1.7785,1.7785
EURAUD,20030513,003900,1.7785,1.7785,1.7784,1.7784
EURAUD,20030513,004000,1.7784,1.7784,1.7784,1.7784
EURAUD,20030513,004100,1.7784,1.7784,1.7784,1.7784
EURAUD,20030513,004200,1.7789,1.7800,1.7789,1.7800
EURAUD,20030513,004300,1.7799,1.7799,1.7795,1.7795
EURAUD,20030513,004400,1.7796,1.7796,1.7796,1.7796
EURAUD,20030513,004500,1.7796,1.7796,1.7796,1.7796
EURAUD,20030513,004600,1.7796,1.7796,1.7796,1.7796
EURAUD,20030513,004700,1.7796,1.7807,1.7796,1.7807
EURAUD,20030513,004800,1.7807,1.7807,1.7802,1.7803
EURAUD,20030513,004900,1.7803,1.7803,1.7803,1.7803
EURAUD,20030513,005000,1.7803,1.7805,1.7800,1.7805
EURAUD,20030513,005100,1.7807,1.7807,1.7806,1.7806
EURAUD,20030513,005200,1.7806,1.7806,1.7806,1.7806
EURAUD,20030513,005300,1.7806,1.7806,1.7806,1.7806
EURAUD,20030513,005400,1.7806,1.7806,1.7806,1.7806
EURAUD,20030513,005500,1.7803,1.7803,1.7802,1.7802
EURAUD,20030513,005600,1.7802,1.7806,1.7802,1.7806
EURAUD,20030513,005700,1.7806,1.7806,1.7806,1.7806
EURAUD,20030513,005800,1.7806,1.7806,1.7806,1.7806
EURAUD,20030513,005900,1.7806,1.7806,1.7806,1.7806
EURAUD,20030513,010000,1.7806,1.7806,1.7806,1.7806
EURAUD,20030513,010100,1.7812,1.7818,1.7812,1.7816
EURAUD,20030513,010200,1.7815,1.7815,1.7814,1.7814
EURAUD,20030513,010300,1.7814,1.7814,1.7814,1.7814
EURAUD,20030513,010400,1.7814,1.7814,1.7814,1.7814
EURAUD,20030513,010500,1.7814,1.7815,1.7814,1.7814
EURAUD,20030513,010600,1.7815,1.7815,1.7815,1.7815
EURAUD,20030513,010700,1.7814,1.7814,1.7814,1.7814
EURAUD,20030513,010800,1.7814,1.7814,1.7814,1.7814
EURAUD,20030513,010900,1.7814,1.7814,1.7814,1.7814
EURAUD,20030513,011000,1.7814,1.7815,1.7814,1.7814
EURAUD,20030513,011100,1.7814,1.7814,1.7810,1.7810
EURAUD,20030513,011200,1.7808,1.7808,1.7807,1.7807
EURAUD,20030513,011300,1.7807,1.7808,1.7807,1.7808
EURAUD,20030513,011400,1.7808,1.7808,1.7808,1.7808
EURAUD,20030513,011500,1.7808,1.7812,1.7808,1.7812
EURAUD,20030513,011600,1.7812,1.7812,1.7812,1.7812
EURAUD,20030513,011700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030513,011800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030513,011900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030513,012000,1.7805,1.7807,1.7805,1.7807
EURAUD,20030513,012100,1.7807,1.7811,1.7807,1.7811
EURAUD,20030513,012200,1.7811,1.7811,1.7811,1.7811
EURAUD,20030513,012300,1.7812,1.7812,1.7812,1.7812
EURAUD,20030513,012400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030513,012500,1.7812,1.7812,1.7809,1.7809
EURAUD,20030513,012600,1.7808,1.7808,1.7802,1.7805
EURAUD,20030513,012700,1.7806,1.7806,1.7806,1.7806
EURAUD,20030513,012800,1.7806,1.7807,1.7806,1.7807
EURAUD,20030513,012900,1.7809,1.7809,1.7807,1.7807
EURAUD,20030513,013000,1.7807,1.7807,1.7807,1.7807
EURAUD,20030513,013100,1.7807,1.7807,1.7807,1.7807
EURAUD,20030513,013200,1.7810,1.7810,1.7810,1.7810
EURAUD,20030513,013300,1.7810,1.7812,1.7810,1.7812
EURAUD,20030513,013400,1.7812,1.7812,1.7810,1.7810
EURAUD,20030513,013500,1.7810,1.7810,1.7810,1.7810
EURAUD,20030513,013600,1.7810,1.7810,1.7810,1.7810
EURAUD,20030513,013700,1.7809,1.7809,1.7809,1.7809
EURAUD,20030513,013800,1.7811,1.7811,1.7811,1.7811
EURAUD,20030513,013900,1.7811,1.7839,1.7811,1.7839
EURAUD,20030513,014000,1.7834,1.7834,1.7817,1.7817
EURAUD,20030513,014100,1.7811,1.7811,1.7806,1.7806
EURAUD,20030513,014200,1.7806,1.7806,1.7805,1.7805
EURAUD,20030513,014300,1.7805,1.7807,1.7805,1.7807
EURAUD,20030513,014400,1.7807,1.7807,1.7807,1.7807
EURAUD,20030513,014500,1.7807,1.7807,1.7807,1.7807
EURAUD,20030513,014600,1.7807,1.7807,1.7801,1.7801
EURAUD,20030513,014700,1.7801,1.7801,1.7801,1.7801
EURAUD,20030513,014800,1.7802,1.7802,1.7802,1.7802
EURAUD,20030513,014900,1.7802,1.7802,1.7800,1.7800
EURAUD,20030513,015000,1.7800,1.7806,1.7800,1.7806
EURAUD,20030513,015100,1.7806,1.7806,1.7806,1.7806
EURAUD,20030513,015200,1.7806,1.7806,1.7805,1.7805
EURAUD,20030513,015300,1.7805,1.7806,1.7805,1.7806
EURAUD,20030513,015400,1.7806,1.7806,1.7803,1.7803
EURAUD,20030513,015500,1.7803,1.7803,1.7801,1.7801
EURAUD,20030513,015600,1.7799,1.7799,1.7795,1.7798
EURAUD,20030513,015700,1.7798,1.7798,1.7782,1.7782
EURAUD,20030513,015800,1.7779,1.7779,1.7774,1.7778
EURAUD,20030513,015900,1.7778,1.7784,1.7778,1.7784
EURAUD,20030513,020000,1.7784,1.7784,1.7773,1.7773
EURAUD,20030513,020100,1.7772,1.7772,1.7768,1.7768
EURAUD,20030513,020200,1.7770,1.7774,1.7770,1.7774
EURAUD,20030513,020300,1.7775,1.7775,1.7766,1.7766
EURAUD,20030513,020400,1.7764,1.7764,1.7757,1.7764
EURAUD,20030513,020500,1.7766,1.7767,1.7764,1.7767
EURAUD,20030513,020600,1.7768,1.7768,1.7765,1.7765
EURAUD,20030513,020700,1.7764,1.7764,1.7764,1.7764
EURAUD,20030513,020800,1.7764,1.7768,1.7764,1.7768
EURAUD,20030513,020900,1.7771,1.7771,1.7770,1.7770
EURAUD,20030513,021000,1.7770,1.7770,1.7768,1.7768
EURAUD,20030513,021100,1.7768,1.7768,1.7767,1.7767
EURAUD,20030513,021200,1.7767,1.7767,1.7767,1.7767
EURAUD,20030513,021300,1.7767,1.7767,1.7767,1.7767
EURAUD,20030513,021400,1.7767,1.7771,1.7767,1.7768
EURAUD,20030513,021500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030513,021600,1.7768,1.7768,1.7765,1.7765
EURAUD,20030513,021700,1.7765,1.7766,1.7761,1.7761
EURAUD,20030513,021800,1.7759,1.7759,1.7752,1.7754
EURAUD,20030513,021900,1.7754,1.7756,1.7754,1.7754
EURAUD,20030513,022000,1.7754,1.7754,1.7751,1.7751
EURAUD,20030513,022100,1.7752,1.7753,1.7750,1.7750
EURAUD,20030513,022200,1.7749,1.7749,1.7747,1.7747
EURAUD,20030513,022300,1.7747,1.7753,1.7747,1.7753
EURAUD,20030513,022400,1.7754,1.7754,1.7754,1.7754
EURAUD,20030513,022500,1.7754,1.7754,1.7751,1.7751
EURAUD,20030513,022600,1.7752,1.7753,1.7752,1.7753
EURAUD,20030513,022700,1.7753,1.7761,1.7753,1.7761
EURAUD,20030513,022800,1.7763,1.7763,1.7762,1.7762
EURAUD,20030513,022900,1.7762,1.7768,1.7762,1.7768
EURAUD,20030513,023000,1.7768,1.7770,1.7761,1.7761
EURAUD,20030513,023100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030513,023200,1.7763,1.7764,1.7753,1.7753
EURAUD,20030513,023300,1.7751,1.7751,1.7740,1.7744
EURAUD,20030513,023400,1.7745,1.7747,1.7745,1.7747
EURAUD,20030513,023500,1.7749,1.7750,1.7744,1.7744
EURAUD,20030513,023600,1.7743,1.7743,1.7740,1.7740
EURAUD,20030513,023700,1.7742,1.7743,1.7742,1.7743
EURAUD,20030513,023800,1.7743,1.7743,1.7740,1.7740
EURAUD,20030513,023900,1.7741,1.7744,1.7741,1.7744
EURAUD,20030513,024000,1.7747,1.7747,1.7743,1.7743
EURAUD,20030513,024100,1.7744,1.7746,1.7744,1.7746
EURAUD,20030513,024200,1.7746,1.7749,1.7746,1.7749
EURAUD,20030513,024300,1.7747,1.7747,1.7744,1.7747
EURAUD,20030513,024400,1.7747,1.7754,1.7747,1.7754
EURAUD,20030513,024500,1.7757,1.7760,1.7757,1.7760
EURAUD,20030513,024600,1.7761,1.7761,1.7758,1.7758
EURAUD,20030513,024700,1.7758,1.7758,1.7757,1.7757
EURAUD,20030513,024800,1.7756,1.7756,1.7754,1.7754
EURAUD,20030513,024900,1.7754,1.7754,1.7754,1.7754
EURAUD,20030513,025000,1.7758,1.7761,1.7758,1.7758
EURAUD,20030513,025100,1.7758,1.7759,1.7758,1.7759
EURAUD,20030513,025200,1.7760,1.7760,1.7758,1.7758
EURAUD,20030513,025300,1.7756,1.7756,1.7754,1.7754
EURAUD,20030513,025400,1.7754,1.7754,1.7754,1.7754
EURAUD,20030513,025500,1.7754,1.7754,1.7754,1.7754
EURAUD,20030513,025600,1.7754,1.7754,1.7748,1.7749
EURAUD,20030513,025700,1.7747,1.7758,1.7747,1.7758
EURAUD,20030513,025800,1.7757,1.7757,1.7751,1.7751
EURAUD,20030513,025900,1.7750,1.7750,1.7749,1.7749
EURAUD,20030513,030000,1.7747,1.7749,1.7747,1.7749
EURAUD,20030513,030100,1.7751,1.7754,1.7749,1.7754
EURAUD,20030513,030200,1.7753,1.7753,1.7748,1.7748
EURAUD,20030513,030300,1.7746,1.7749,1.7746,1.7747
EURAUD,20030513,030400,1.7749,1.7750,1.7749,1.7750
EURAUD,20030513,030500,1.7751,1.7751,1.7751,1.7751
EURAUD,20030513,030600,1.7751,1.7751,1.7749,1.7750
EURAUD,20030513,030700,1.7750,1.7754,1.7750,1.7754
EURAUD,20030513,030800,1.7754,1.7754,1.7754,1.7754
EURAUD,20030513,030900,1.7756,1.7756,1.7755,1.7755
EURAUD,20030513,031000,1.7754,1.7754,1.7753,1.7753
EURAUD,20030513,031100,1.7754,1.7758,1.7754,1.7758
EURAUD,20030513,031200,1.7758,1.7758,1.7758,1.7758
EURAUD,20030513,031300,1.7758,1.7760,1.7758,1.7760
EURAUD,20030513,031400,1.7760,1.7760,1.7759,1.7759
EURAUD,20030513,031500,1.7756,1.7756,1.7755,1.7755
EURAUD,20030513,031600,1.7754,1.7754,1.7753,1.7753
EURAUD,20030513,031700,1.7753,1.7753,1.7752,1.7752
EURAUD,20030513,031800,1.7752,1.7752,1.7752,1.7752
EURAUD,20030513,031900,1.7752,1.7752,1.7752,1.7752
EURAUD,20030513,032000,1.7749,1.7750,1.7749,1.7750
EURAUD,20030513,032100,1.7752,1.7753,1.7752,1.7753
EURAUD,20030513,032200,1.7753,1.7753,1.7753,1.7753
EURAUD,20030513,032300,1.7753,1.7758,1.7753,1.7758
EURAUD,20030513,032400,1.7758,1.7759,1.7758,1.7759
EURAUD,20030513,032500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030513,032600,1.7755,1.7755,1.7752,1.7754
EURAUD,20030513,032700,1.7755,1.7757,1.7755,1.7756
EURAUD,20030513,032800,1.7756,1.7763,1.7756,1.7763
EURAUD,20030513,032900,1.7764,1.7765,1.7764,1.7764
EURAUD,20030513,033000,1.7764,1.7764,1.7764,1.7764
EURAUD,20030513,033100,1.7764,1.7765,1.7764,1.7765
EURAUD,20030513,033200,1.7764,1.7765,1.7763,1.7765
EURAUD,20030513,033300,1.7767,1.7767,1.7766,1.7766
EURAUD,20030513,033400,1.7766,1.7774,1.7766,1.7770
EURAUD,20030513,033500,1.7770,1.7770,1.7769,1.7769
EURAUD,20030513,033600,1.7769,1.7770,1.7768,1.7770
EURAUD,20030513,033700,1.7770,1.7770,1.7770,1.7770
EURAUD,20030513,033800,1.7770,1.7770,1.7768,1.7768
EURAUD,20030513,033900,1.7768,1.7770,1.7768,1.7770
EURAUD,20030513,034000,1.7770,1.7770,1.7770,1.7770
EURAUD,20030513,034100,1.7771,1.7777,1.7771,1.7777
EURAUD,20030513,034200,1.7777,1.7777,1.7777,1.7777
EURAUD,20030513,034300,1.7777,1.7777,1.7772,1.7772
EURAUD,20030513,034400,1.7772,1.7772,1.7772,1.7772
EURAUD,20030513,034500,1.7772,1.7772,1.7770,1.7770
EURAUD,20030513,034600,1.7770,1.7770,1.7770,1.7770
EURAUD,20030513,034700,1.7770,1.7770,1.7767,1.7767
EURAUD,20030513,034800,1.7767,1.7767,1.7767,1.7767
EURAUD,20030513,034900,1.7767,1.7770,1.7767,1.7770
EURAUD,20030513,035000,1.7771,1.7772,1.7771,1.7772
EURAUD,20030513,035100,1.7772,1.7772,1.7771,1.7771
EURAUD,20030513,035200,1.7771,1.7771,1.7770,1.7770
EURAUD,20030513,035300,1.7770,1.7770,1.7768,1.7768
EURAUD,20030513,035400,1.7767,1.7767,1.7767,1.7767
EURAUD,20030513,035500,1.7767,1.7767,1.7767,1.7767
EURAUD,20030513,035600,1.7767,1.7767,1.7765,1.7765
EURAUD,20030513,035700,1.7767,1.7769,1.7767,1.7769
EURAUD,20030513,035800,1.7769,1.7769,1.7769,1.7769
EURAUD,20030513,035900,1.7769,1.7769,1.7769,1.7769
EURAUD,20030513,040000,1.7769,1.7769,1.7765,1.7766
EURAUD,20030513,040100,1.7765,1.7765,1.7764,1.7764
EURAUD,20030513,040200,1.7764,1.7764,1.7764,1.7764
EURAUD,20030513,040300,1.7764,1.7764,1.7764,1.7764
EURAUD,20030513,040400,1.7764,1.7764,1.7761,1.7761
EURAUD,20030513,040500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030513,040600,1.7761,1.7762,1.7761,1.7762
EURAUD,20030513,040700,1.7762,1.7762,1.7760,1.7760
EURAUD,20030513,040800,1.7760,1.7763,1.7759,1.7763
EURAUD,20030513,040900,1.7765,1.7768,1.7765,1.7766
EURAUD,20030513,041000,1.7766,1.7766,1.7764,1.7766
EURAUD,20030513,041100,1.7766,1.7766,1.7766,1.7766
EURAUD,20030513,041200,1.7765,1.7765,1.7765,1.7765
EURAUD,20030513,041300,1.7765,1.7771,1.7765,1.7771
EURAUD,20030513,041400,1.7770,1.7770,1.7770,1.7770
EURAUD,20030513,041500,1.7770,1.7774,1.7770,1.7774
EURAUD,20030513,041600,1.7775,1.7776,1.7775,1.7776
EURAUD,20030513,041700,1.7775,1.7775,1.7773,1.7773
EURAUD,20030513,041800,1.7772,1.7777,1.7772,1.7774
EURAUD,20030513,041900,1.7772,1.7772,1.7771,1.7772
EURAUD,20030513,042000,1.7772,1.7772,1.7772,1.7772
EURAUD,20030513,042100,1.7772,1.7777,1.7772,1.7777
EURAUD,20030513,042200,1.7777,1.7777,1.7777,1.7777
EURAUD,20030513,042300,1.7777,1.7777,1.7777,1.7777
EURAUD,20030513,042400,1.7777,1.7777,1.7777,1.7777
EURAUD,20030513,042500,1.7777,1.7777,1.7777,1.7777
EURAUD,20030513,042600,1.7773,1.7773,1.7770,1.7770
EURAUD,20030513,042700,1.7769,1.7769,1.7767,1.7767
EURAUD,20030513,042800,1.7766,1.7773,1.7764,1.7773
EURAUD,20030513,042900,1.7774,1.7775,1.7774,1.7775
EURAUD,20030513,043000,1.7774,1.7774,1.7774,1.7774
EURAUD,20030513,043100,1.7774,1.7774,1.7774,1.7774
EURAUD,20030513,043200,1.7774,1.7774,1.7774,1.7774
EURAUD,20030513,043300,1.7774,1.7774,1.7774,1.7774
EURAUD,20030513,043400,1.7774,1.7774,1.7774,1.7774
EURAUD,20030513,043500,1.7774,1.7774,1.7774,1.7774
EURAUD,20030513,043600,1.7779,1.7779,1.7779,1.7779
EURAUD,20030513,043700,1.7779,1.7779,1.7779,1.7779
EURAUD,20030513,043800,1.7779,1.7779,1.7779,1.7779
EURAUD,20030513,043900,1.7779,1.7779,1.7779,1.7779
EURAUD,20030513,044000,1.7779,1.7798,1.7779,1.7795
EURAUD,20030513,044100,1.7794,1.7794,1.7783,1.7783
EURAUD,20030513,044200,1.7783,1.7783,1.7783,1.7783
EURAUD,20030513,044300,1.7783,1.7783,1.7780,1.7780
EURAUD,20030513,044400,1.7781,1.7782,1.7781,1.7782
EURAUD,20030513,044500,1.7782,1.7783,1.7782,1.7783
EURAUD,20030513,044600,1.7783,1.7783,1.7783,1.7783
EURAUD,20030513,044700,1.7783,1.7783,1.7783,1.7783
EURAUD,20030513,044800,1.7783,1.7783,1.7783,1.7783
EURAUD,20030513,044900,1.7783,1.7785,1.7783,1.7785
EURAUD,20030513,045000,1.7785,1.7785,1.7785,1.7785
EURAUD,20030513,045100,1.7785,1.7785,1.7785,1.7785
EURAUD,20030513,045200,1.7788,1.7788,1.7788,1.7788
EURAUD,20030513,045300,1.7788,1.7789,1.7788,1.7789
EURAUD,20030513,045400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030513,045500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030513,045600,1.7789,1.7789,1.7789,1.7789
EURAUD,20030513,045700,1.7789,1.7789,1.7789,1.7789
EURAUD,20030513,045800,1.7789,1.7789,1.7789,1.7789
EURAUD,20030513,045900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030513,050000,1.7789,1.7789,1.7783,1.7783
EURAUD,20030513,050100,1.7784,1.7784,1.7781,1.7781
EURAUD,20030513,050200,1.7782,1.7784,1.7782,1.7784
EURAUD,20030513,050300,1.7784,1.7784,1.7784,1.7784
EURAUD,20030513,050400,1.7784,1.7784,1.7784,1.7784
EURAUD,20030513,050500,1.7784,1.7784,1.7784,1.7784
EURAUD,20030513,050600,1.7784,1.7784,1.7784,1.7784
EURAUD,20030513,050700,1.7784,1.7784,1.7784,1.7784
EURAUD,20030513,050800,1.7784,1.7784,1.7784,1.7784
EURAUD,20030513,050900,1.7784,1.7784,1.7784,1.7784
EURAUD,20030513,051000,1.7784,1.7784,1.7784,1.7784
EURAUD,20030513,051100,1.7784,1.7784,1.7784,1.7784
EURAUD,20030513,051200,1.7784,1.7784,1.7784,1.7784
EURAUD,20030513,051300,1.7784,1.7784,1.7784,1.7784
EURAUD,20030513,051400,1.7784,1.7784,1.7784,1.7784
EURAUD,20030513,051500,1.7784,1.7785,1.7784,1.7785
EURAUD,20030513,051600,1.7785,1.7785,1.7785,1.7785
EURAUD,20030513,051700,1.7785,1.7785,1.7785,1.7785
EURAUD,20030513,051800,1.7779,1.7779,1.7775,1.7777
EURAUD,20030513,051900,1.7778,1.7778,1.7778,1.7778
EURAUD,20030513,052000,1.7778,1.7778,1.7773,1.7773
EURAUD,20030513,052100,1.7772,1.7772,1.7771,1.7772
EURAUD,20030513,052200,1.7773,1.7773,1.7773,1.7773
EURAUD,20030513,052300,1.7773,1.7773,1.7773,1.7773
EURAUD,20030513,052400,1.7773,1.7773,1.7773,1.7773
EURAUD,20030513,052500,1.7773,1.7773,1.7769,1.7769
EURAUD,20030513,052600,1.7769,1.7769,1.7769,1.7769
EURAUD,20030513,052700,1.7769,1.7769,1.7769,1.7769
EURAUD,20030513,052800,1.7769,1.7770,1.7769,1.7770
EURAUD,20030513,052900,1.7770,1.7770,1.7768,1.7768
EURAUD,20030513,053000,1.7768,1.7769,1.7768,1.7769
EURAUD,20030513,053100,1.7769,1.7769,1.7769,1.7769
EURAUD,20030513,053200,1.7769,1.7769,1.7769,1.7769
EURAUD,20030513,053300,1.7769,1.7779,1.7769,1.7776
EURAUD,20030513,053400,1.7776,1.7776,1.7775,1.7775
EURAUD,20030513,053500,1.7775,1.7775,1.7775,1.7775
EURAUD,20030513,053600,1.7772,1.7772,1.7772,1.7772
EURAUD,20030513,053700,1.7769,1.7769,1.7769,1.7769
EURAUD,20030513,053800,1.7769,1.7770,1.7769,1.7770
EURAUD,20030513,053900,1.7770,1.7770,1.7767,1.7767
EURAUD,20030513,054000,1.7768,1.7768,1.7767,1.7767
EURAUD,20030513,054100,1.7768,1.7771,1.7768,1.7771
EURAUD,20030513,054200,1.7771,1.7774,1.7771,1.7773
EURAUD,20030513,054300,1.7772,1.7772,1.7771,1.7771
EURAUD,20030513,054400,1.7771,1.7771,1.7771,1.7771
EURAUD,20030513,054500,1.7771,1.7771,1.7771,1.7771
EURAUD,20030513,054600,1.7771,1.7771,1.7771,1.7771
EURAUD,20030513,054700,1.7773,1.7773,1.7773,1.7773
EURAUD,20030513,054800,1.7773,1.7773,1.7773,1.7773
EURAUD,20030513,054900,1.7773,1.7773,1.7773,1.7773
EURAUD,20030513,055000,1.7773,1.7773,1.7773,1.7773
EURAUD,20030513,055100,1.7773,1.7773,1.7773,1.7773
EURAUD,20030513,055200,1.7773,1.7773,1.7773,1.7773
EURAUD,20030513,055300,1.7773,1.7773,1.7767,1.7767
EURAUD,20030513,055400,1.7767,1.7767,1.7767,1.7767
EURAUD,20030513,055500,1.7767,1.7768,1.7767,1.7768
EURAUD,20030513,055600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030513,055700,1.7769,1.7769,1.7769,1.7769
EURAUD,20030513,055800,1.7769,1.7769,1.7769,1.7769
EURAUD,20030513,055900,1.7769,1.7772,1.7769,1.7772
EURAUD,20030513,060000,1.7772,1.7772,1.7770,1.7770
EURAUD,20030513,060100,1.7770,1.7770,1.7770,1.7770
EURAUD,20030513,060200,1.7773,1.7785,1.7773,1.7784
EURAUD,20030513,060300,1.7781,1.7784,1.7780,1.7784
EURAUD,20030513,060400,1.7787,1.7788,1.7786,1.7786
EURAUD,20030513,060500,1.7784,1.7784,1.7780,1.7782
EURAUD,20030513,060600,1.7784,1.7788,1.7784,1.7785
EURAUD,20030513,060700,1.7784,1.7784,1.7780,1.7780
EURAUD,20030513,060800,1.7780,1.7786,1.7780,1.7786
EURAUD,20030513,060900,1.7787,1.7788,1.7784,1.7784
EURAUD,20030513,061000,1.7787,1.7793,1.7787,1.7793
EURAUD,20030513,061100,1.7793,1.7794,1.7792,1.7792
EURAUD,20030513,061200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030513,061300,1.7789,1.7799,1.7789,1.7798
EURAUD,20030513,061400,1.7800,1.7804,1.7799,1.7803
EURAUD,20030513,061500,1.7803,1.7810,1.7803,1.7809
EURAUD,20030513,061600,1.7808,1.7808,1.7808,1.7808
EURAUD,20030513,061700,1.7805,1.7805,1.7797,1.7797
EURAUD,20030513,061800,1.7797,1.7797,1.7797,1.7797
EURAUD,20030513,061900,1.7798,1.7802,1.7798,1.7802
EURAUD,20030513,062000,1.7801,1.7801,1.7793,1.7793
EURAUD,20030513,062100,1.7792,1.7800,1.7792,1.7800
EURAUD,20030513,062200,1.7800,1.7800,1.7796,1.7796
EURAUD,20030513,062300,1.7795,1.7795,1.7793,1.7793
EURAUD,20030513,062400,1.7792,1.7792,1.7786,1.7786
EURAUD,20030513,062500,1.7787,1.7789,1.7787,1.7789
EURAUD,20030513,062600,1.7789,1.7789,1.7789,1.7789
EURAUD,20030513,062700,1.7789,1.7793,1.7789,1.7793
EURAUD,20030513,062800,1.7793,1.7793,1.7791,1.7791
EURAUD,20030513,062900,1.7789,1.7789,1.7787,1.7787
EURAUD,20030513,063000,1.7787,1.7792,1.7787,1.7789
EURAUD,20030513,063100,1.7787,1.7790,1.7785,1.7790
EURAUD,20030513,063200,1.7793,1.7794,1.7793,1.7793
EURAUD,20030513,063300,1.7793,1.7793,1.7793,1.7793
EURAUD,20030513,063400,1.7794,1.7794,1.7790,1.7790
EURAUD,20030513,063500,1.7790,1.7790,1.7790,1.7790
EURAUD,20030513,063600,1.7790,1.7794,1.7790,1.7794
EURAUD,20030513,063700,1.7794,1.7795,1.7794,1.7795
EURAUD,20030513,063800,1.7795,1.7800,1.7795,1.7800
EURAUD,20030513,063900,1.7800,1.7800,1.7796,1.7796
EURAUD,20030513,064000,1.7795,1.7795,1.7794,1.7794
EURAUD,20030513,064100,1.7794,1.7794,1.7793,1.7793
EURAUD,20030513,064200,1.7793,1.7793,1.7792,1.7792
EURAUD,20030513,064300,1.7792,1.7792,1.7792,1.7792
EURAUD,20030513,064400,1.7793,1.7793,1.7791,1.7791
EURAUD,20030513,064500,1.7791,1.7793,1.7791,1.7793
EURAUD,20030513,064600,1.7793,1.7793,1.7793,1.7793
EURAUD,20030513,064700,1.7793,1.7795,1.7792,1.7792
EURAUD,20030513,064800,1.7791,1.7791,1.7786,1.7786
EURAUD,20030513,064900,1.7786,1.7789,1.7786,1.7789
EURAUD,20030513,065000,1.7790,1.7793,1.7790,1.7793
EURAUD,20030513,065100,1.7795,1.7795,1.7795,1.7795
EURAUD,20030513,065200,1.7795,1.7795,1.7794,1.7794
EURAUD,20030513,065300,1.7793,1.7794,1.7793,1.7794
EURAUD,20030513,065400,1.7794,1.7795,1.7794,1.7795
EURAUD,20030513,065500,1.7795,1.7795,1.7795,1.7795
EURAUD,20030513,065600,1.7793,1.7793,1.7793,1.7793
EURAUD,20030513,065700,1.7793,1.7793,1.7793,1.7793
EURAUD,20030513,065800,1.7794,1.7794,1.7792,1.7792
EURAUD,20030513,065900,1.7791,1.7791,1.7790,1.7790
EURAUD,20030513,070000,1.7791,1.7791,1.7791,1.7791
EURAUD,20030513,070100,1.7791,1.7791,1.7790,1.7790
EURAUD,20030513,070200,1.7791,1.7794,1.7791,1.7794
EURAUD,20030513,070300,1.7793,1.7793,1.7789,1.7789
EURAUD,20030513,070400,1.7788,1.7788,1.7787,1.7787
EURAUD,20030513,070500,1.7787,1.7787,1.7787,1.7787
EURAUD,20030513,070600,1.7787,1.7787,1.7787,1.7787
EURAUD,20030513,070700,1.7787,1.7790,1.7787,1.7790
EURAUD,20030513,070800,1.7788,1.7789,1.7788,1.7789
EURAUD,20030513,070900,1.7791,1.7794,1.7791,1.7794
EURAUD,20030513,071000,1.7796,1.7796,1.7790,1.7790
EURAUD,20030513,071100,1.7788,1.7791,1.7787,1.7791
EURAUD,20030513,071200,1.7793,1.7793,1.7793,1.7793
EURAUD,20030513,071300,1.7793,1.7793,1.7789,1.7789
EURAUD,20030513,071400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030513,071500,1.7791,1.7791,1.7791,1.7791
EURAUD,20030513,071600,1.7791,1.7791,1.7791,1.7791
EURAUD,20030513,071700,1.7791,1.7791,1.7791,1.7791
EURAUD,20030513,071800,1.7791,1.7791,1.7791,1.7791
EURAUD,20030513,071900,1.7791,1.7791,1.7787,1.7787
EURAUD,20030513,072000,1.7787,1.7788,1.7787,1.7788
EURAUD,20030513,072100,1.7788,1.7788,1.7788,1.7788
EURAUD,20030513,072200,1.7788,1.7788,1.7785,1.7785
EURAUD,20030513,072300,1.7786,1.7786,1.7786,1.7786
EURAUD,20030513,072400,1.7785,1.7785,1.7785,1.7785
EURAUD,20030513,072500,1.7785,1.7786,1.7785,1.7786
EURAUD,20030513,072600,1.7785,1.7785,1.7785,1.7785
EURAUD,20030513,072700,1.7785,1.7785,1.7784,1.7784
EURAUD,20030513,072800,1.7784,1.7784,1.7784,1.7784
EURAUD,20030513,072900,1.7784,1.7786,1.7784,1.7786
EURAUD,20030513,073000,1.7786,1.7786,1.7786,1.7786
EURAUD,20030513,073100,1.7786,1.7786,1.7786,1.7786
EURAUD,20030513,073200,1.7786,1.7786,1.7785,1.7785
EURAUD,20030513,073300,1.7785,1.7785,1.7785,1.7785
EURAUD,20030513,073400,1.7785,1.7786,1.7785,1.7786
EURAUD,20030513,073500,1.7786,1.7786,1.7786,1.7786
EURAUD,20030513,073600,1.7786,1.7787,1.7786,1.7787
EURAUD,20030513,073700,1.7787,1.7787,1.7787,1.7787
EURAUD,20030513,073800,1.7787,1.7790,1.7787,1.7790
EURAUD,20030513,073900,1.7791,1.7792,1.7791,1.7792
EURAUD,20030513,074000,1.7793,1.7793,1.7793,1.7793
EURAUD,20030513,074100,1.7793,1.7793,1.7793,1.7793
EURAUD,20030513,074200,1.7792,1.7792,1.7791,1.7791
EURAUD,20030513,074300,1.7791,1.7791,1.7791,1.7791
EURAUD,20030513,074400,1.7791,1.7791,1.7791,1.7791
EURAUD,20030513,074500,1.7791,1.7791,1.7791,1.7791
EURAUD,20030513,074600,1.7791,1.7791,1.7790,1.7790
EURAUD,20030513,074700,1.7790,1.7790,1.7790,1.7790
EURAUD,20030513,074800,1.7790,1.7794,1.7790,1.7794
EURAUD,20030513,074900,1.7794,1.7794,1.7794,1.7794
EURAUD,20030513,075000,1.7794,1.7794,1.7794,1.7794
EURAUD,20030513,075100,1.7794,1.7794,1.7794,1.7794
EURAUD,20030513,075200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030513,075300,1.7791,1.7793,1.7789,1.7793
EURAUD,20030513,075400,1.7792,1.7799,1.7791,1.7799
EURAUD,20030513,075500,1.7800,1.7800,1.7799,1.7799
EURAUD,20030513,075600,1.7798,1.7798,1.7798,1.7798
EURAUD,20030513,075700,1.7798,1.7799,1.7798,1.7799
EURAUD,20030513,075800,1.7797,1.7797,1.7793,1.7793
EURAUD,20030513,075900,1.7793,1.7793,1.7793,1.7793
EURAUD,20030513,080000,1.7793,1.7793,1.7793,1.7793
EURAUD,20030513,080100,1.7793,1.7794,1.7793,1.7794
EURAUD,20030513,080200,1.7794,1.7794,1.7793,1.7793
EURAUD,20030513,080300,1.7793,1.7793,1.7793,1.7793
EURAUD,20030513,080400,1.7793,1.7793,1.7793,1.7793
EURAUD,20030513,080500,1.7793,1.7793,1.7787,1.7787
EURAUD,20030513,080600,1.7787,1.7787,1.7781,1.7781
EURAUD,20030513,080700,1.7780,1.7790,1.7780,1.7790
EURAUD,20030513,080800,1.7788,1.7789,1.7788,1.7789
EURAUD,20030513,080900,1.7789,1.7792,1.7789,1.7792
EURAUD,20030513,081000,1.7792,1.7794,1.7789,1.7789
EURAUD,20030513,081100,1.7788,1.7788,1.7787,1.7787
EURAUD,20030513,081200,1.7787,1.7789,1.7787,1.7789
EURAUD,20030513,081300,1.7789,1.7789,1.7787,1.7787
EURAUD,20030513,081400,1.7787,1.7787,1.7786,1.7786
EURAUD,20030513,081500,1.7785,1.7786,1.7783,1.7784
EURAUD,20030513,081600,1.7782,1.7782,1.7781,1.7781
EURAUD,20030513,081700,1.7781,1.7787,1.7781,1.7787
EURAUD,20030513,081800,1.7787,1.7787,1.7786,1.7786
EURAUD,20030513,081900,1.7786,1.7789,1.7786,1.7789
EURAUD,20030513,082000,1.7788,1.7788,1.7788,1.7788
EURAUD,20030513,082100,1.7788,1.7788,1.7784,1.7784
EURAUD,20030513,082200,1.7782,1.7782,1.7780,1.7780
EURAUD,20030513,082300,1.7780,1.7780,1.7777,1.7777
EURAUD,20030513,082400,1.7776,1.7776,1.7768,1.7775
EURAUD,20030513,082500,1.7775,1.7778,1.7774,1.7778
EURAUD,20030513,082600,1.7775,1.7777,1.7774,1.7777
EURAUD,20030513,082700,1.7776,1.7776,1.7770,1.7770
EURAUD,20030513,082800,1.7771,1.7773,1.7771,1.7772
EURAUD,20030513,082900,1.7773,1.7773,1.7768,1.7768
EURAUD,20030513,083000,1.7767,1.7767,1.7764,1.7764
EURAUD,20030513,083100,1.7765,1.7768,1.7765,1.7766
EURAUD,20030513,083200,1.7765,1.7765,1.7760,1.7760
EURAUD,20030513,083300,1.7759,1.7763,1.7759,1.7763
EURAUD,20030513,083400,1.7760,1.7760,1.7750,1.7756
EURAUD,20030513,083500,1.7754,1.7758,1.7754,1.7758
EURAUD,20030513,083600,1.7758,1.7759,1.7758,1.7759
EURAUD,20030513,083700,1.7762,1.7764,1.7761,1.7761
EURAUD,20030513,083800,1.7760,1.7762,1.7760,1.7762
EURAUD,20030513,083900,1.7763,1.7763,1.7753,1.7753
EURAUD,20030513,084000,1.7754,1.7760,1.7754,1.7760
EURAUD,20030513,084100,1.7760,1.7761,1.7760,1.7761
EURAUD,20030513,084200,1.7761,1.7761,1.7760,1.7760
EURAUD,20030513,084300,1.7760,1.7760,1.7747,1.7747
EURAUD,20030513,084400,1.7748,1.7750,1.7744,1.7744
EURAUD,20030513,084500,1.7743,1.7744,1.7742,1.7744
EURAUD,20030513,084600,1.7745,1.7754,1.7745,1.7754
EURAUD,20030513,084700,1.7754,1.7754,1.7754,1.7754
EURAUD,20030513,084800,1.7754,1.7756,1.7754,1.7756
EURAUD,20030513,084900,1.7756,1.7758,1.7756,1.7757
EURAUD,20030513,085000,1.7757,1.7757,1.7757,1.7757
EURAUD,20030513,085100,1.7757,1.7758,1.7753,1.7758
EURAUD,20030513,085200,1.7759,1.7766,1.7759,1.7766
EURAUD,20030513,085300,1.7765,1.7767,1.7765,1.7767
EURAUD,20030513,085400,1.7766,1.7766,1.7761,1.7761
EURAUD,20030513,085500,1.7762,1.7766,1.7762,1.7766
EURAUD,20030513,085600,1.7765,1.7765,1.7758,1.7761
EURAUD,20030513,085700,1.7763,1.7763,1.7758,1.7758
EURAUD,20030513,085800,1.7758,1.7760,1.7758,1.7760
EURAUD,20030513,085900,1.7760,1.7763,1.7760,1.7763
EURAUD,20030513,090000,1.7763,1.7763,1.7761,1.7761
EURAUD,20030513,090100,1.7760,1.7773,1.7759,1.7773
EURAUD,20030513,090200,1.7774,1.7774,1.7774,1.7774
EURAUD,20030513,090300,1.7774,1.7775,1.7774,1.7775
EURAUD,20030513,090400,1.7775,1.7775,1.7773,1.7773
EURAUD,20030513,090500,1.7773,1.7773,1.7773,1.7773
EURAUD,20030513,090600,1.7773,1.7781,1.7773,1.7781
EURAUD,20030513,090700,1.7782,1.7782,1.7778,1.7778
EURAUD,20030513,090800,1.7777,1.7780,1.7775,1.7780
EURAUD,20030513,090900,1.7781,1.7784,1.7781,1.7782
EURAUD,20030513,091000,1.7781,1.7786,1.7780,1.7786
EURAUD,20030513,091100,1.7787,1.7793,1.7787,1.7790
EURAUD,20030513,091200,1.7789,1.7789,1.7788,1.7788
EURAUD,20030513,091300,1.7787,1.7787,1.7785,1.7785
EURAUD,20030513,091400,1.7784,1.7789,1.7784,1.7789
EURAUD,20030513,091500,1.7792,1.7794,1.7792,1.7794
EURAUD,20030513,091600,1.7794,1.7797,1.7794,1.7797
EURAUD,20030513,091700,1.7795,1.7800,1.7794,1.7800
EURAUD,20030513,091800,1.7799,1.7799,1.7798,1.7798
EURAUD,20030513,091900,1.7805,1.7810,1.7805,1.7808
EURAUD,20030513,092000,1.7807,1.7813,1.7807,1.7813
EURAUD,20030513,092100,1.7814,1.7821,1.7814,1.7821
EURAUD,20030513,092200,1.7822,1.7824,1.7822,1.7822
EURAUD,20030513,092300,1.7823,1.7824,1.7811,1.7811
EURAUD,20030513,092400,1.7812,1.7816,1.7812,1.7816
EURAUD,20030513,092500,1.7818,1.7822,1.7818,1.7822
EURAUD,20030513,092600,1.7822,1.7823,1.7822,1.7823
EURAUD,20030513,092700,1.7824,1.7825,1.7824,1.7824
EURAUD,20030513,092800,1.7825,1.7826,1.7823,1.7826
EURAUD,20030513,092900,1.7827,1.7828,1.7825,1.7825
EURAUD,20030513,093000,1.7824,1.7830,1.7824,1.7830
EURAUD,20030513,093100,1.7830,1.7835,1.7830,1.7834
EURAUD,20030513,093200,1.7833,1.7833,1.7829,1.7829
EURAUD,20030513,093300,1.7829,1.7829,1.7829,1.7829
EURAUD,20030513,093400,1.7828,1.7828,1.7826,1.7826
EURAUD,20030513,093500,1.7825,1.7830,1.7824,1.7830
EURAUD,20030513,093600,1.7831,1.7831,1.7831,1.7831
EURAUD,20030513,093700,1.7831,1.7831,1.7824,1.7824
EURAUD,20030513,093800,1.7826,1.7838,1.7826,1.7838
EURAUD,20030513,093900,1.7839,1.7839,1.7835,1.7835
EURAUD,20030513,094000,1.7835,1.7835,1.7831,1.7832
EURAUD,20030513,094100,1.7833,1.7833,1.7831,1.7831
EURAUD,20030513,094200,1.7833,1.7845,1.7833,1.7845
EURAUD,20030513,094300,1.7846,1.7851,1.7846,1.7850
EURAUD,20030513,094400,1.7847,1.7848,1.7845,1.7845
EURAUD,20030513,094500,1.7843,1.7843,1.7842,1.7842
EURAUD,20030513,094600,1.7842,1.7842,1.7840,1.7840
EURAUD,20030513,094700,1.7840,1.7844,1.7840,1.7844
EURAUD,20030513,094800,1.7844,1.7846,1.7843,1.7846
EURAUD,20030513,094900,1.7846,1.7846,1.7842,1.7842
EURAUD,20030513,095000,1.7842,1.7843,1.7842,1.7843
EURAUD,20030513,095100,1.7844,1.7846,1.7844,1.7844
EURAUD,20030513,095200,1.7843,1.7843,1.7838,1.7838
EURAUD,20030513,095300,1.7837,1.7837,1.7835,1.7835
EURAUD,20030513,095400,1.7831,1.7831,1.7828,1.7828
EURAUD,20030513,095500,1.7828,1.7828,1.7828,1.7828
EURAUD,20030513,095600,1.7826,1.7833,1.7826,1.7833
EURAUD,20030513,095700,1.7835,1.7840,1.7835,1.7836
EURAUD,20030513,095800,1.7838,1.7840,1.7838,1.7840
EURAUD,20030513,095900,1.7839,1.7839,1.7836,1.7836
EURAUD,20030513,100000,1.7836,1.7836,1.7836,1.7836
EURAUD,20030513,100100,1.7833,1.7833,1.7831,1.7831
EURAUD,20030513,100200,1.7831,1.7832,1.7829,1.7829
EURAUD,20030513,100300,1.7829,1.7829,1.7829,1.7829
EURAUD,20030513,100400,1.7830,1.7830,1.7830,1.7830
EURAUD,20030513,100500,1.7830,1.7830,1.7830,1.7830
EURAUD,20030513,100600,1.7830,1.7830,1.7830,1.7830
EURAUD,20030513,100700,1.7830,1.7840,1.7830,1.7840
EURAUD,20030513,100800,1.7841,1.7841,1.7841,1.7841
EURAUD,20030513,100900,1.7840,1.7840,1.7839,1.7840
EURAUD,20030513,101000,1.7842,1.7842,1.7842,1.7842
EURAUD,20030513,101100,1.7843,1.7843,1.7837,1.7837
EURAUD,20030513,101200,1.7836,1.7836,1.7836,1.7836
EURAUD,20030513,101300,1.7836,1.7839,1.7836,1.7837
EURAUD,20030513,101400,1.7836,1.7836,1.7833,1.7833
EURAUD,20030513,101500,1.7833,1.7833,1.7833,1.7833
EURAUD,20030513,101600,1.7832,1.7833,1.7831,1.7831
EURAUD,20030513,101700,1.7832,1.7832,1.7832,1.7832
EURAUD,20030513,101800,1.7832,1.7832,1.7831,1.7832
EURAUD,20030513,101900,1.7832,1.7832,1.7832,1.7832
EURAUD,20030513,102000,1.7826,1.7826,1.7826,1.7826
EURAUD,20030513,102100,1.7826,1.7829,1.7826,1.7829
EURAUD,20030513,102200,1.7829,1.7829,1.7828,1.7828
EURAUD,20030513,102300,1.7828,1.7828,1.7825,1.7826
EURAUD,20030513,102400,1.7826,1.7828,1.7826,1.7828
EURAUD,20030513,102500,1.7829,1.7833,1.7829,1.7833
EURAUD,20030513,102600,1.7835,1.7842,1.7835,1.7839
EURAUD,20030513,102700,1.7838,1.7838,1.7837,1.7837
EURAUD,20030513,102800,1.7837,1.7837,1.7836,1.7836
EURAUD,20030513,102900,1.7836,1.7836,1.7836,1.7836
EURAUD,20030513,103000,1.7836,1.7836,1.7835,1.7835
EURAUD,20030513,103100,1.7834,1.7834,1.7833,1.7834
EURAUD,20030513,103200,1.7836,1.7837,1.7836,1.7837
EURAUD,20030513,103300,1.7837,1.7837,1.7837,1.7837
EURAUD,20030513,103400,1.7838,1.7846,1.7838,1.7846
EURAUD,20030513,103500,1.7845,1.7845,1.7841,1.7841
EURAUD,20030513,103600,1.7840,1.7842,1.7840,1.7842
EURAUD,20030513,103700,1.7842,1.7846,1.7842,1.7846
EURAUD,20030513,103800,1.7846,1.7846,1.7842,1.7842
EURAUD,20030513,103900,1.7842,1.7842,1.7842,1.7842
EURAUD,20030513,104000,1.7847,1.7853,1.7847,1.7853
EURAUD,20030513,104100,1.7854,1.7854,1.7854,1.7854
EURAUD,20030513,104200,1.7855,1.7856,1.7855,1.7856
EURAUD,20030513,104300,1.7852,1.7852,1.7850,1.7852
EURAUD,20030513,104400,1.7852,1.7852,1.7846,1.7846
EURAUD,20030513,104500,1.7845,1.7853,1.7845,1.7853
EURAUD,20030513,104600,1.7853,1.7853,1.7853,1.7853
EURAUD,20030513,104700,1.7850,1.7850,1.7850,1.7850
EURAUD,20030513,104800,1.7850,1.7850,1.7850,1.7850
EURAUD,20030513,104900,1.7850,1.7850,1.7850,1.7850
EURAUD,20030513,105000,1.7850,1.7850,1.7850,1.7850
EURAUD,20030513,105100,1.7848,1.7848,1.7846,1.7846
EURAUD,20030513,105200,1.7845,1.7845,1.7840,1.7840
EURAUD,20030513,105300,1.7840,1.7840,1.7840,1.7840
EURAUD,20030513,105400,1.7840,1.7840,1.7840,1.7840
EURAUD,20030513,105500,1.7840,1.7840,1.7840,1.7840
EURAUD,20030513,105600,1.7835,1.7835,1.7833,1.7833
EURAUD,20030513,105700,1.7832,1.7832,1.7832,1.7832
EURAUD,20030513,105800,1.7832,1.7836,1.7832,1.7836
EURAUD,20030513,105900,1.7838,1.7839,1.7838,1.7839
EURAUD,20030513,110000,1.7839,1.7841,1.7839,1.7840
EURAUD,20030513,110100,1.7839,1.7839,1.7838,1.7838
EURAUD,20030513,110200,1.7836,1.7837,1.7834,1.7834
EURAUD,20030513,110300,1.7834,1.7834,1.7834,1.7834
EURAUD,20030513,110400,1.7834,1.7834,1.7828,1.7828
EURAUD,20030513,110500,1.7828,1.7828,1.7828,1.7828
EURAUD,20030513,110600,1.7828,1.7833,1.7828,1.7831
EURAUD,20030513,110700,1.7831,1.7831,1.7825,1.7825
EURAUD,20030513,110800,1.7825,1.7825,1.7825,1.7825
EURAUD,20030513,110900,1.7824,1.7824,1.7824,1.7824
EURAUD,20030513,111000,1.7824,1.7824,1.7823,1.7823
EURAUD,20030513,111100,1.7823,1.7823,1.7821,1.7821
EURAUD,20030513,111200,1.7821,1.7822,1.7819,1.7819
EURAUD,20030513,111300,1.7817,1.7817,1.7817,1.7817
EURAUD,20030513,111400,1.7817,1.7817,1.7814,1.7814
EURAUD,20030513,111500,1.7814,1.7819,1.7814,1.7819
EURAUD,20030513,111600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030513,111700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030513,111800,1.7800,1.7800,1.7800,1.7800
EURAUD,20030513,111900,1.7800,1.7819,1.7800,1.7819
EURAUD,20030513,112000,1.7819,1.7819,1.7815,1.7815
EURAUD,20030513,112100,1.7815,1.7815,1.7815,1.7815
EURAUD,20030513,112200,1.7818,1.7818,1.7818,1.7818
EURAUD,20030513,112300,1.7817,1.7817,1.7810,1.7810
EURAUD,20030513,112400,1.7810,1.7814,1.7809,1.7814
EURAUD,20030513,112500,1.7814,1.7815,1.7814,1.7815
EURAUD,20030513,112600,1.7815,1.7818,1.7815,1.7818
EURAUD,20030513,112700,1.7819,1.7823,1.7819,1.7820
EURAUD,20030513,112800,1.7819,1.7819,1.7817,1.7817
EURAUD,20030513,112900,1.7816,1.7816,1.7809,1.7809
EURAUD,20030513,113000,1.7806,1.7808,1.7805,1.7808
EURAUD,20030513,113100,1.7810,1.7810,1.7810,1.7810
EURAUD,20030513,113200,1.7810,1.7812,1.7810,1.7812
EURAUD,20030513,113300,1.7815,1.7817,1.7815,1.7817
EURAUD,20030513,113400,1.7814,1.7814,1.7811,1.7811
EURAUD,20030513,113500,1.7811,1.7811,1.7811,1.7811
EURAUD,20030513,113600,1.7807,1.7808,1.7807,1.7808
EURAUD,20030513,113700,1.7809,1.7809,1.7806,1.7806
EURAUD,20030513,113800,1.7806,1.7808,1.7806,1.7808
EURAUD,20030513,113900,1.7807,1.7807,1.7806,1.7806
EURAUD,20030513,114000,1.7805,1.7806,1.7805,1.7806
EURAUD,20030513,114100,1.7806,1.7807,1.7805,1.7805
EURAUD,20030513,114200,1.7805,1.7807,1.7804,1.7805
EURAUD,20030513,114300,1.7805,1.7807,1.7805,1.7807
EURAUD,20030513,114400,1.7807,1.7812,1.7807,1.7812
EURAUD,20030513,114500,1.7814,1.7815,1.7814,1.7815
EURAUD,20030513,114600,1.7815,1.7815,1.7814,1.7815
EURAUD,20030513,114700,1.7815,1.7818,1.7815,1.7816
EURAUD,20030513,114800,1.7816,1.7816,1.7815,1.7815
EURAUD,20030513,114900,1.7815,1.7815,1.7815,1.7815
EURAUD,20030513,115000,1.7815,1.7815,1.7810,1.7811
EURAUD,20030513,115100,1.7812,1.7812,1.7811,1.7812
EURAUD,20030513,115200,1.7812,1.7812,1.7808,1.7808
EURAUD,20030513,115300,1.7808,1.7808,1.7803,1.7803
EURAUD,20030513,115400,1.7803,1.7804,1.7803,1.7804
EURAUD,20030513,115500,1.7805,1.7805,1.7805,1.7805
EURAUD,20030513,115600,1.7805,1.7805,1.7805,1.7805
EURAUD,20030513,115700,1.7805,1.7805,1.7805,1.7805
EURAUD,20030513,115800,1.7805,1.7805,1.7804,1.7804
EURAUD,20030513,115900,1.7805,1.7806,1.7803,1.7803
EURAUD,20030513,120000,1.7803,1.7809,1.7803,1.7809
EURAUD,20030513,120100,1.7808,1.7808,1.7807,1.7807
EURAUD,20030513,120200,1.7808,1.7815,1.7808,1.7815
EURAUD,20030513,120300,1.7816,1.7816,1.7812,1.7812
EURAUD,20030513,120400,1.7812,1.7812,1.7811,1.7811
EURAUD,20030513,120500,1.7811,1.7811,1.7811,1.7811
EURAUD,20030513,120600,1.7811,1.7811,1.7811,1.7811
EURAUD,20030513,120700,1.7811,1.7811,1.7811,1.7811
EURAUD,20030513,120800,1.7816,1.7816,1.7816,1.7816
EURAUD,20030513,120900,1.7816,1.7816,1.7815,1.7815
EURAUD,20030513,121000,1.7814,1.7814,1.7814,1.7814
EURAUD,20030513,121100,1.7814,1.7814,1.7812,1.7812
EURAUD,20030513,121200,1.7815,1.7818,1.7815,1.7817
EURAUD,20030513,121300,1.7816,1.7816,1.7816,1.7816
EURAUD,20030513,121400,1.7816,1.7819,1.7816,1.7817
EURAUD,20030513,121500,1.7815,1.7815,1.7815,1.7815
EURAUD,20030513,121600,1.7815,1.7815,1.7812,1.7812
EURAUD,20030513,121700,1.7814,1.7818,1.7814,1.7818
EURAUD,20030513,121800,1.7818,1.7818,1.7818,1.7818
EURAUD,20030513,121900,1.7818,1.7818,1.7818,1.7818
EURAUD,20030513,122000,1.7818,1.7819,1.7818,1.7819
EURAUD,20030513,122100,1.7820,1.7823,1.7820,1.7823
EURAUD,20030513,122200,1.7821,1.7821,1.7812,1.7815
EURAUD,20030513,122300,1.7818,1.7828,1.7818,1.7828
EURAUD,20030513,122400,1.7830,1.7830,1.7830,1.7830
EURAUD,20030513,122500,1.7830,1.7831,1.7830,1.7831
EURAUD,20030513,122600,1.7832,1.7837,1.7832,1.7837
EURAUD,20030513,122700,1.7837,1.7837,1.7837,1.7837
EURAUD,20030513,122800,1.7837,1.7837,1.7837,1.7837
EURAUD,20030513,122900,1.7837,1.7837,1.7837,1.7837
EURAUD,20030513,123000,1.7818,1.7819,1.7818,1.7818
EURAUD,20030513,123100,1.7822,1.7822,1.7822,1.7822
EURAUD,20030513,123200,1.7834,1.7834,1.7826,1.7826
EURAUD,20030513,123300,1.7826,1.7826,1.7826,1.7826
EURAUD,20030513,123400,1.7826,1.7831,1.7826,1.7831
EURAUD,20030513,123500,1.7832,1.7832,1.7828,1.7828
EURAUD,20030513,123600,1.7826,1.7826,1.7825,1.7825
EURAUD,20030513,123700,1.7825,1.7825,1.7824,1.7824
EURAUD,20030513,123800,1.7824,1.7824,1.7824,1.7824
EURAUD,20030513,123900,1.7824,1.7825,1.7824,1.7825
EURAUD,20030513,124000,1.7825,1.7825,1.7824,1.7824
EURAUD,20030513,124100,1.7824,1.7826,1.7824,1.7826
EURAUD,20030513,124200,1.7826,1.7826,1.7826,1.7826
EURAUD,20030513,124300,1.7826,1.7826,1.7826,1.7826
EURAUD,20030513,124400,1.7826,1.7829,1.7826,1.7826
EURAUD,20030513,124500,1.7826,1.7826,1.7821,1.7823
EURAUD,20030513,124600,1.7822,1.7822,1.7816,1.7820
EURAUD,20030513,124700,1.7820,1.7820,1.7820,1.7820
EURAUD,20030513,124800,1.7820,1.7820,1.7820,1.7820
EURAUD,20030513,124900,1.7820,1.7820,1.7820,1.7820
EURAUD,20030513,125000,1.7815,1.7815,1.7809,1.7809
EURAUD,20030513,125100,1.7808,1.7810,1.7807,1.7810
EURAUD,20030513,125200,1.7810,1.7817,1.7810,1.7817
EURAUD,20030513,125300,1.7817,1.7818,1.7817,1.7817
EURAUD,20030513,125400,1.7817,1.7817,1.7817,1.7817
EURAUD,20030513,125500,1.7817,1.7817,1.7817,1.7817
EURAUD,20030513,125600,1.7817,1.7817,1.7809,1.7809
EURAUD,20030513,125700,1.7804,1.7804,1.7802,1.7803
EURAUD,20030513,125800,1.7803,1.7806,1.7803,1.7806
EURAUD,20030513,125900,1.7806,1.7807,1.7806,1.7807
EURAUD,20030513,130000,1.7807,1.7807,1.7807,1.7807
EURAUD,20030513,130100,1.7807,1.7807,1.7807,1.7807
EURAUD,20030513,130200,1.7808,1.7809,1.7808,1.7809
EURAUD,20030513,130300,1.7808,1.7811,1.7808,1.7811
EURAUD,20030513,130400,1.7811,1.7811,1.7811,1.7811
EURAUD,20030513,130500,1.7811,1.7811,1.7811,1.7811
EURAUD,20030513,130600,1.7811,1.7811,1.7808,1.7808
EURAUD,20030513,130700,1.7808,1.7808,1.7806,1.7807
EURAUD,20030513,130800,1.7806,1.7808,1.7806,1.7808
EURAUD,20030513,130900,1.7809,1.7815,1.7809,1.7815
EURAUD,20030513,131000,1.7815,1.7815,1.7815,1.7815
EURAUD,20030513,131100,1.7815,1.7817,1.7815,1.7817
EURAUD,20030513,131200,1.7817,1.7817,1.7817,1.7817
EURAUD,20030513,131300,1.7819,1.7826,1.7819,1.7826
EURAUD,20030513,131400,1.7827,1.7832,1.7827,1.7832
EURAUD,20030513,131500,1.7832,1.7832,1.7831,1.7831
EURAUD,20030513,131600,1.7831,1.7831,1.7826,1.7826
EURAUD,20030513,131700,1.7825,1.7825,1.7822,1.7822
EURAUD,20030513,131800,1.7822,1.7822,1.7819,1.7819
EURAUD,20030513,131900,1.7819,1.7819,1.7819,1.7819
EURAUD,20030513,132000,1.7819,1.7819,1.7819,1.7819
EURAUD,20030513,132100,1.7819,1.7823,1.7819,1.7823
EURAUD,20030513,132200,1.7822,1.7824,1.7822,1.7823
EURAUD,20030513,132300,1.7822,1.7824,1.7822,1.7824
EURAUD,20030513,132400,1.7824,1.7824,1.7824,1.7824
EURAUD,20030513,132500,1.7822,1.7822,1.7821,1.7821
EURAUD,20030513,132600,1.7821,1.7821,1.7819,1.7819
EURAUD,20030513,132700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030513,132800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030513,132900,1.7819,1.7819,1.7819,1.7819
EURAUD,20030513,133000,1.7817,1.7820,1.7817,1.7820
EURAUD,20030513,133100,1.7820,1.7820,1.7816,1.7816
EURAUD,20030513,133200,1.7816,1.7816,1.7813,1.7813
EURAUD,20030513,133300,1.7812,1.7815,1.7805,1.7805
EURAUD,20030513,133400,1.7805,1.7805,1.7805,1.7805
EURAUD,20030513,133500,1.7804,1.7804,1.7804,1.7804
EURAUD,20030513,133600,1.7804,1.7804,1.7800,1.7800
EURAUD,20030513,133700,1.7800,1.7802,1.7800,1.7802
EURAUD,20030513,133800,1.7801,1.7801,1.7801,1.7801
EURAUD,20030513,133900,1.7801,1.7801,1.7801,1.7801
EURAUD,20030513,134000,1.7801,1.7802,1.7801,1.7802
EURAUD,20030513,134100,1.7802,1.7802,1.7800,1.7800
EURAUD,20030513,134200,1.7799,1.7801,1.7799,1.7801
EURAUD,20030513,134300,1.7801,1.7802,1.7801,1.7802
EURAUD,20030513,134400,1.7802,1.7803,1.7802,1.7803
EURAUD,20030513,134500,1.7804,1.7808,1.7804,1.7808
EURAUD,20030513,134600,1.7807,1.7807,1.7802,1.7803
EURAUD,20030513,134700,1.7803,1.7806,1.7803,1.7806
EURAUD,20030513,134800,1.7805,1.7805,1.7804,1.7804
EURAUD,20030513,134900,1.7804,1.7809,1.7804,1.7809
EURAUD,20030513,135000,1.7810,1.7810,1.7809,1.7809
EURAUD,20030513,135100,1.7808,1.7810,1.7808,1.7810
EURAUD,20030513,135200,1.7810,1.7816,1.7810,1.7816
EURAUD,20030513,135300,1.7816,1.7816,1.7816,1.7816
EURAUD,20030513,135400,1.7818,1.7818,1.7817,1.7817
EURAUD,20030513,135500,1.7817,1.7821,1.7816,1.7821
EURAUD,20030513,135600,1.7821,1.7821,1.7819,1.7819
EURAUD,20030513,135700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030513,135800,1.7816,1.7817,1.7816,1.7817
EURAUD,20030513,135900,1.7817,1.7817,1.7817,1.7817
EURAUD,20030513,140000,1.7815,1.7815,1.7815,1.7815
EURAUD,20030513,140100,1.7815,1.7815,1.7815,1.7815
EURAUD,20030513,140200,1.7815,1.7815,1.7811,1.7811
EURAUD,20030513,140300,1.7811,1.7812,1.7811,1.7812
EURAUD,20030513,140400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030513,140500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030513,140600,1.7811,1.7813,1.7811,1.7813
EURAUD,20030513,140700,1.7814,1.7814,1.7814,1.7814
EURAUD,20030513,140800,1.7814,1.7815,1.7813,1.7815
EURAUD,20030513,140900,1.7816,1.7816,1.7816,1.7816
EURAUD,20030513,141000,1.7816,1.7819,1.7816,1.7819
EURAUD,20030513,141100,1.7819,1.7819,1.7819,1.7819
EURAUD,20030513,141200,1.7819,1.7819,1.7819,1.7819
EURAUD,20030513,141300,1.7819,1.7819,1.7816,1.7816
EURAUD,20030513,141400,1.7814,1.7814,1.7811,1.7814
EURAUD,20030513,141500,1.7814,1.7814,1.7814,1.7814
EURAUD,20030513,141600,1.7810,1.7811,1.7810,1.7811
EURAUD,20030513,141700,1.7811,1.7811,1.7805,1.7805
EURAUD,20030513,141800,1.7805,1.7806,1.7805,1.7806
EURAUD,20030513,141900,1.7806,1.7806,1.7806,1.7806
EURAUD,20030513,142000,1.7806,1.7810,1.7806,1.7810
EURAUD,20030513,142100,1.7812,1.7812,1.7812,1.7812
EURAUD,20030513,142200,1.7812,1.7819,1.7812,1.7819
EURAUD,20030513,142300,1.7821,1.7824,1.7821,1.7822
EURAUD,20030513,142400,1.7821,1.7821,1.7819,1.7819
EURAUD,20030513,142500,1.7819,1.7819,1.7814,1.7814
EURAUD,20030513,142600,1.7814,1.7814,1.7812,1.7812
EURAUD,20030513,142700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030513,142800,1.7812,1.7815,1.7812,1.7815
EURAUD,20030513,142900,1.7815,1.7820,1.7815,1.7820
EURAUD,20030513,143000,1.7821,1.7822,1.7819,1.7820
EURAUD,20030513,143100,1.7824,1.7840,1.7824,1.7840
EURAUD,20030513,143200,1.7839,1.7840,1.7833,1.7840
EURAUD,20030513,143300,1.7839,1.7839,1.7833,1.7833
EURAUD,20030513,143400,1.7835,1.7839,1.7835,1.7839
EURAUD,20030513,143500,1.7840,1.7846,1.7840,1.7846
EURAUD,20030513,143600,1.7846,1.7848,1.7844,1.7844
EURAUD,20030513,143700,1.7843,1.7845,1.7843,1.7843
EURAUD,20030513,143800,1.7841,1.7841,1.7838,1.7839
EURAUD,20030513,143900,1.7839,1.7847,1.7839,1.7847
EURAUD,20030513,144000,1.7846,1.7846,1.7840,1.7840
EURAUD,20030513,144100,1.7841,1.7843,1.7841,1.7843
EURAUD,20030513,144200,1.7842,1.7842,1.7839,1.7839
EURAUD,20030513,144300,1.7840,1.7844,1.7840,1.7840
EURAUD,20030513,144400,1.7839,1.7844,1.7838,1.7844
EURAUD,20030513,144500,1.7840,1.7840,1.7836,1.7836
EURAUD,20030513,144600,1.7836,1.7836,1.7835,1.7835
EURAUD,20030513,144700,1.7835,1.7839,1.7835,1.7839
EURAUD,20030513,144800,1.7840,1.7844,1.7840,1.7844
EURAUD,20030513,144900,1.7843,1.7844,1.7843,1.7844
EURAUD,20030513,145000,1.7845,1.7847,1.7845,1.7847
EURAUD,20030513,145100,1.7847,1.7847,1.7846,1.7846
EURAUD,20030513,145200,1.7844,1.7849,1.7843,1.7849
EURAUD,20030513,145300,1.7850,1.7851,1.7850,1.7851
EURAUD,20030513,145400,1.7850,1.7850,1.7848,1.7848
EURAUD,20030513,145500,1.7849,1.7852,1.7849,1.7852
EURAUD,20030513,145600,1.7851,1.7851,1.7849,1.7849
EURAUD,20030513,145700,1.7850,1.7850,1.7850,1.7850
EURAUD,20030513,145800,1.7846,1.7848,1.7846,1.7848
EURAUD,20030513,145900,1.7847,1.7850,1.7846,1.7850
EURAUD,20030513,150000,1.7850,1.7850,1.7849,1.7849
EURAUD,20030513,150100,1.7849,1.7853,1.7849,1.7853
EURAUD,20030513,150200,1.7853,1.7856,1.7853,1.7854
EURAUD,20030513,150300,1.7854,1.7854,1.7851,1.7851
EURAUD,20030513,150400,1.7850,1.7852,1.7849,1.7852
EURAUD,20030513,150500,1.7852,1.7852,1.7851,1.7851
EURAUD,20030513,150600,1.7851,1.7851,1.7851,1.7851
EURAUD,20030513,150700,1.7848,1.7848,1.7846,1.7847
EURAUD,20030513,150800,1.7848,1.7848,1.7848,1.7848
EURAUD,20030513,150900,1.7849,1.7849,1.7849,1.7849
EURAUD,20030513,151000,1.7852,1.7852,1.7850,1.7850
EURAUD,20030513,151100,1.7850,1.7853,1.7850,1.7853
EURAUD,20030513,151200,1.7852,1.7852,1.7849,1.7849
EURAUD,20030513,151300,1.7847,1.7847,1.7843,1.7843
EURAUD,20030513,151400,1.7843,1.7847,1.7843,1.7847
EURAUD,20030513,151500,1.7847,1.7847,1.7845,1.7846
EURAUD,20030513,151600,1.7845,1.7845,1.7845,1.7845
EURAUD,20030513,151700,1.7845,1.7845,1.7845,1.7845
EURAUD,20030513,151800,1.7848,1.7848,1.7842,1.7842
EURAUD,20030513,151900,1.7842,1.7842,1.7842,1.7842
EURAUD,20030513,152000,1.7842,1.7842,1.7840,1.7840
EURAUD,20030513,152100,1.7840,1.7840,1.7840,1.7840
EURAUD,20030513,152200,1.7840,1.7844,1.7840,1.7844
EURAUD,20030513,152300,1.7843,1.7843,1.7840,1.7840
EURAUD,20030513,152400,1.7840,1.7843,1.7840,1.7843
EURAUD,20030513,152500,1.7844,1.7844,1.7844,1.7844
EURAUD,20030513,152600,1.7844,1.7844,1.7844,1.7844
EURAUD,20030513,152700,1.7844,1.7844,1.7840,1.7840
EURAUD,20030513,152800,1.7840,1.7842,1.7840,1.7842
EURAUD,20030513,152900,1.7842,1.7845,1.7842,1.7844
EURAUD,20030513,153000,1.7843,1.7843,1.7837,1.7838
EURAUD,20030513,153100,1.7840,1.7842,1.7840,1.7842
EURAUD,20030513,153200,1.7844,1.7844,1.7844,1.7844
EURAUD,20030513,153300,1.7844,1.7844,1.7844,1.7844
EURAUD,20030513,153400,1.7844,1.7852,1.7844,1.7852
EURAUD,20030513,153500,1.7850,1.7850,1.7846,1.7847
EURAUD,20030513,153600,1.7847,1.7852,1.7847,1.7852
EURAUD,20030513,153700,1.7853,1.7853,1.7851,1.7851
EURAUD,20030513,153800,1.7849,1.7849,1.7847,1.7847
EURAUD,20030513,153900,1.7849,1.7854,1.7846,1.7848
EURAUD,20030513,154000,1.7849,1.7849,1.7849,1.7849
EURAUD,20030513,154100,1.7848,1.7848,1.7847,1.7848
EURAUD,20030513,154200,1.7847,1.7849,1.7846,1.7849
EURAUD,20030513,154300,1.7851,1.7852,1.7851,1.7852
EURAUD,20030513,154400,1.7850,1.7850,1.7844,1.7845
EURAUD,20030513,154500,1.7845,1.7849,1.7845,1.7848
EURAUD,20030513,154600,1.7847,1.7849,1.7847,1.7849
EURAUD,20030513,154700,1.7849,1.7849,1.7841,1.7841
EURAUD,20030513,154800,1.7842,1.7842,1.7842,1.7842
EURAUD,20030513,154900,1.7842,1.7844,1.7842,1.7844
EURAUD,20030513,155000,1.7844,1.7844,1.7840,1.7840
EURAUD,20030513,155100,1.7840,1.7842,1.7834,1.7834
EURAUD,20030513,155200,1.7833,1.7834,1.7833,1.7834
EURAUD,20030513,155300,1.7835,1.7838,1.7835,1.7838
EURAUD,20030513,155400,1.7839,1.7840,1.7839,1.7840
EURAUD,20030513,155500,1.7839,1.7839,1.7837,1.7837
EURAUD,20030513,155600,1.7835,1.7836,1.7832,1.7836
EURAUD,20030513,155700,1.7837,1.7837,1.7833,1.7835
EURAUD,20030513,155800,1.7835,1.7835,1.7834,1.7835
EURAUD,20030513,155900,1.7835,1.7844,1.7835,1.7844
EURAUD,20030513,160000,1.7845,1.7846,1.7842,1.7842
EURAUD,20030513,160100,1.7842,1.7842,1.7841,1.7842
EURAUD,20030513,160200,1.7843,1.7843,1.7839,1.7839
EURAUD,20030513,160300,1.7838,1.7840,1.7835,1.7840
EURAUD,20030513,160400,1.7839,1.7839,1.7835,1.7836
EURAUD,20030513,160500,1.7834,1.7834,1.7833,1.7833
EURAUD,20030513,160600,1.7835,1.7837,1.7835,1.7837
EURAUD,20030513,160700,1.7835,1.7836,1.7833,1.7836
EURAUD,20030513,160800,1.7835,1.7835,1.7829,1.7829
EURAUD,20030513,160900,1.7828,1.7828,1.7819,1.7819
EURAUD,20030513,161000,1.7819,1.7823,1.7819,1.7823
EURAUD,20030513,161100,1.7825,1.7825,1.7816,1.7816
EURAUD,20030513,161200,1.7815,1.7816,1.7812,1.7816
EURAUD,20030513,161300,1.7815,1.7815,1.7812,1.7812
EURAUD,20030513,161400,1.7814,1.7817,1.7814,1.7817
EURAUD,20030513,161500,1.7816,1.7819,1.7816,1.7819
EURAUD,20030513,161600,1.7819,1.7819,1.7812,1.7812
EURAUD,20030513,161700,1.7811,1.7812,1.7811,1.7811
EURAUD,20030513,161800,1.7809,1.7809,1.7805,1.7807
EURAUD,20030513,161900,1.7808,1.7809,1.7808,1.7809
EURAUD,20030513,162000,1.7809,1.7812,1.7809,1.7810
EURAUD,20030513,162100,1.7809,1.7809,1.7807,1.7807
EURAUD,20030513,162200,1.7807,1.7811,1.7807,1.7810
EURAUD,20030513,162300,1.7811,1.7814,1.7811,1.7814
EURAUD,20030513,162400,1.7816,1.7816,1.7814,1.7816
EURAUD,20030513,162500,1.7817,1.7818,1.7817,1.7818
EURAUD,20030513,162600,1.7818,1.7822,1.7818,1.7822
EURAUD,20030513,162700,1.7822,1.7823,1.7822,1.7823
EURAUD,20030513,162800,1.7823,1.7823,1.7819,1.7821
EURAUD,20030513,162900,1.7817,1.7818,1.7815,1.7818
EURAUD,20030513,163000,1.7816,1.7816,1.7811,1.7811
EURAUD,20030513,163100,1.7812,1.7819,1.7812,1.7819
EURAUD,20030513,163200,1.7817,1.7817,1.7812,1.7814
EURAUD,20030513,163300,1.7815,1.7819,1.7815,1.7819
EURAUD,20030513,163400,1.7819,1.7819,1.7816,1.7816
EURAUD,20030513,163500,1.7816,1.7817,1.7815,1.7817
EURAUD,20030513,163600,1.7818,1.7824,1.7818,1.7824
EURAUD,20030513,163700,1.7824,1.7824,1.7824,1.7824
EURAUD,20030513,163800,1.7824,1.7824,1.7824,1.7824
EURAUD,20030513,163900,1.7824,1.7824,1.7824,1.7824
EURAUD,20030513,164000,1.7824,1.7825,1.7824,1.7825
EURAUD,20030513,164100,1.7825,1.7825,1.7825,1.7825
EURAUD,20030513,164200,1.7829,1.7832,1.7829,1.7830
EURAUD,20030513,164300,1.7829,1.7829,1.7828,1.7828
EURAUD,20030513,164400,1.7828,1.7828,1.7821,1.7821
EURAUD,20030513,164500,1.7821,1.7821,1.7819,1.7819
EURAUD,20030513,164600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030513,164700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030513,164800,1.7819,1.7819,1.7818,1.7818
EURAUD,20030513,164900,1.7818,1.7818,1.7817,1.7817
EURAUD,20030513,165000,1.7816,1.7816,1.7812,1.7812
EURAUD,20030513,165100,1.7813,1.7816,1.7813,1.7816
EURAUD,20030513,165200,1.7816,1.7816,1.7815,1.7815
EURAUD,20030513,165300,1.7813,1.7813,1.7812,1.7812
EURAUD,20030513,165400,1.7812,1.7812,1.7809,1.7809
EURAUD,20030513,165500,1.7808,1.7808,1.7807,1.7807
EURAUD,20030513,165600,1.7808,1.7810,1.7808,1.7810
EURAUD,20030513,165700,1.7811,1.7817,1.7811,1.7817
EURAUD,20030513,165800,1.7817,1.7817,1.7817,1.7817
EURAUD,20030513,165900,1.7815,1.7815,1.7814,1.7814
EURAUD,20030513,170000,1.7814,1.7817,1.7814,1.7817
EURAUD,20030513,170100,1.7816,1.7816,1.7810,1.7810
EURAUD,20030513,170200,1.7810,1.7810,1.7810,1.7810
EURAUD,20030513,170300,1.7807,1.7809,1.7807,1.7808
EURAUD,20030513,170400,1.7807,1.7807,1.7807,1.7807
EURAUD,20030513,170500,1.7807,1.7809,1.7807,1.7809
EURAUD,20030513,170600,1.7806,1.7806,1.7805,1.7805
EURAUD,20030513,170700,1.7805,1.7809,1.7805,1.7808
EURAUD,20030513,170800,1.7809,1.7809,1.7808,1.7808
EURAUD,20030513,170900,1.7807,1.7807,1.7805,1.7806
EURAUD,20030513,171000,1.7805,1.7805,1.7805,1.7805
EURAUD,20030513,171100,1.7805,1.7805,1.7805,1.7805
EURAUD,20030513,171200,1.7807,1.7808,1.7807,1.7808
EURAUD,20030513,171300,1.7809,1.7815,1.7809,1.7815
EURAUD,20030513,171400,1.7814,1.7814,1.7810,1.7810
EURAUD,20030513,171500,1.7809,1.7809,1.7809,1.7809
EURAUD,20030513,171600,1.7809,1.7812,1.7809,1.7812
EURAUD,20030513,171700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030513,171800,1.7814,1.7814,1.7813,1.7813
EURAUD,20030513,171900,1.7813,1.7813,1.7810,1.7810
EURAUD,20030513,172000,1.7810,1.7811,1.7806,1.7806
EURAUD,20030513,172100,1.7806,1.7806,1.7805,1.7805
EURAUD,20030513,172200,1.7805,1.7805,1.7805,1.7805
EURAUD,20030513,172300,1.7805,1.7805,1.7803,1.7803
EURAUD,20030513,172400,1.7803,1.7804,1.7803,1.7804
EURAUD,20030513,172500,1.7804,1.7809,1.7804,1.7809
EURAUD,20030513,172600,1.7809,1.7809,1.7806,1.7806
EURAUD,20030513,172700,1.7805,1.7805,1.7805,1.7805
EURAUD,20030513,172800,1.7805,1.7806,1.7799,1.7799
EURAUD,20030513,172900,1.7798,1.7799,1.7795,1.7795
EURAUD,20030513,173000,1.7794,1.7795,1.7794,1.7795
EURAUD,20030513,173100,1.7796,1.7798,1.7796,1.7798
EURAUD,20030513,173200,1.7799,1.7804,1.7799,1.7804
EURAUD,20030513,173300,1.7804,1.7805,1.7804,1.7805
EURAUD,20030513,173400,1.7804,1.7804,1.7802,1.7802
EURAUD,20030513,173500,1.7802,1.7810,1.7802,1.7810
EURAUD,20030513,173600,1.7812,1.7813,1.7810,1.7813
EURAUD,20030513,173700,1.7812,1.7817,1.7812,1.7817
EURAUD,20030513,173800,1.7818,1.7819,1.7818,1.7819
EURAUD,20030513,173900,1.7817,1.7817,1.7817,1.7817
EURAUD,20030513,174000,1.7817,1.7817,1.7814,1.7814
EURAUD,20030513,174100,1.7814,1.7814,1.7814,1.7814
EURAUD,20030513,174200,1.7814,1.7817,1.7814,1.7815
EURAUD,20030513,174300,1.7814,1.7814,1.7812,1.7812
EURAUD,20030513,174400,1.7810,1.7810,1.7809,1.7810
EURAUD,20030513,174500,1.7810,1.7810,1.7808,1.7808
EURAUD,20030513,174600,1.7806,1.7806,1.7806,1.7806
EURAUD,20030513,174700,1.7806,1.7811,1.7806,1.7810
EURAUD,20030513,174800,1.7810,1.7810,1.7801,1.7801
EURAUD,20030513,174900,1.7802,1.7802,1.7798,1.7798
EURAUD,20030513,175000,1.7796,1.7796,1.7793,1.7793
EURAUD,20030513,175100,1.7794,1.7796,1.7793,1.7793
EURAUD,20030513,175200,1.7792,1.7792,1.7787,1.7788
EURAUD,20030513,175300,1.7789,1.7791,1.7789,1.7791
EURAUD,20030513,175400,1.7795,1.7801,1.7795,1.7799
EURAUD,20030513,175500,1.7797,1.7797,1.7792,1.7792
EURAUD,20030513,175600,1.7791,1.7796,1.7791,1.7796
EURAUD,20030513,175700,1.7796,1.7796,1.7796,1.7796
EURAUD,20030513,175800,1.7796,1.7797,1.7796,1.7797
EURAUD,20030513,175900,1.7797,1.7797,1.7794,1.7794
EURAUD,20030513,180000,1.7794,1.7796,1.7794,1.7796
EURAUD,20030513,180100,1.7794,1.7795,1.7792,1.7795
EURAUD,20030513,180200,1.7795,1.7798,1.7795,1.7798
EURAUD,20030513,180300,1.7798,1.7801,1.7797,1.7801
EURAUD,20030513,180400,1.7802,1.7807,1.7802,1.7806
EURAUD,20030513,180500,1.7804,1.7804,1.7802,1.7802
EURAUD,20030513,180600,1.7799,1.7799,1.7798,1.7798
EURAUD,20030513,180700,1.7800,1.7800,1.7800,1.7800
EURAUD,20030513,180800,1.7801,1.7806,1.7801,1.7803
EURAUD,20030513,180900,1.7804,1.7804,1.7802,1.7802
EURAUD,20030513,181000,1.7801,1.7801,1.7800,1.7800
EURAUD,20030513,181100,1.7796,1.7796,1.7796,1.7796
EURAUD,20030513,181200,1.7795,1.7795,1.7793,1.7793
EURAUD,20030513,181300,1.7794,1.7794,1.7794,1.7794
EURAUD,20030513,181400,1.7794,1.7794,1.7794,1.7794
EURAUD,20030513,181500,1.7794,1.7797,1.7793,1.7793
EURAUD,20030513,181600,1.7791,1.7793,1.7791,1.7792
EURAUD,20030513,181700,1.7793,1.7794,1.7793,1.7794
EURAUD,20030513,181800,1.7794,1.7794,1.7789,1.7791
EURAUD,20030513,181900,1.7791,1.7791,1.7790,1.7790
EURAUD,20030513,182000,1.7789,1.7789,1.7788,1.7788
EURAUD,20030513,182100,1.7789,1.7789,1.7789,1.7789
EURAUD,20030513,182200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030513,182300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030513,182400,1.7789,1.7789,1.7782,1.7784
EURAUD,20030513,182500,1.7785,1.7788,1.7785,1.7788
EURAUD,20030513,182600,1.7790,1.7790,1.7790,1.7790
EURAUD,20030513,182700,1.7790,1.7792,1.7790,1.7792
EURAUD,20030513,182800,1.7791,1.7791,1.7789,1.7790
EURAUD,20030513,182900,1.7791,1.7791,1.7790,1.7790
EURAUD,20030513,183000,1.7790,1.7790,1.7788,1.7788
EURAUD,20030513,183100,1.7788,1.7788,1.7787,1.7787
EURAUD,20030513,183200,1.7788,1.7788,1.7787,1.7787
EURAUD,20030513,183300,1.7786,1.7786,1.7786,1.7786
EURAUD,20030513,183400,1.7784,1.7784,1.7783,1.7783
EURAUD,20030513,183500,1.7784,1.7784,1.7784,1.7784
EURAUD,20030513,183600,1.7783,1.7783,1.7783,1.7783
EURAUD,20030513,183700,1.7783,1.7785,1.7783,1.7785
EURAUD,20030513,183800,1.7785,1.7785,1.7785,1.7785
EURAUD,20030513,183900,1.7784,1.7785,1.7783,1.7783
EURAUD,20030513,184000,1.7782,1.7782,1.7779,1.7779
EURAUD,20030513,184100,1.7779,1.7780,1.7779,1.7780
EURAUD,20030513,184200,1.7780,1.7780,1.7780,1.7780
EURAUD,20030513,184300,1.7780,1.7782,1.7780,1.7782
EURAUD,20030513,184400,1.7781,1.7781,1.7777,1.7777
EURAUD,20030513,184500,1.7777,1.7777,1.7766,1.7766
EURAUD,20030513,184600,1.7765,1.7765,1.7758,1.7758
EURAUD,20030513,184700,1.7757,1.7757,1.7757,1.7757
EURAUD,20030513,184800,1.7757,1.7758,1.7757,1.7758
EURAUD,20030513,184900,1.7757,1.7757,1.7749,1.7749
EURAUD,20030513,185000,1.7747,1.7753,1.7745,1.7753
EURAUD,20030513,185100,1.7753,1.7759,1.7753,1.7759
EURAUD,20030513,185200,1.7759,1.7759,1.7758,1.7758
EURAUD,20030513,185300,1.7758,1.7759,1.7758,1.7758
EURAUD,20030513,185400,1.7758,1.7760,1.7758,1.7760
EURAUD,20030513,185500,1.7760,1.7763,1.7760,1.7763
EURAUD,20030513,185600,1.7763,1.7766,1.7763,1.7766
EURAUD,20030513,185700,1.7765,1.7765,1.7761,1.7761
EURAUD,20030513,185800,1.7760,1.7760,1.7760,1.7760
EURAUD,20030513,185900,1.7759,1.7759,1.7756,1.7756
EURAUD,20030513,190000,1.7756,1.7756,1.7751,1.7751
EURAUD,20030513,190100,1.7750,1.7750,1.7747,1.7747
EURAUD,20030513,190200,1.7749,1.7749,1.7749,1.7749
EURAUD,20030513,190300,1.7749,1.7749,1.7748,1.7748
EURAUD,20030513,190400,1.7748,1.7748,1.7748,1.7748
EURAUD,20030513,190500,1.7750,1.7750,1.7747,1.7747
EURAUD,20030513,190600,1.7747,1.7747,1.7747,1.7747
EURAUD,20030513,190700,1.7749,1.7750,1.7749,1.7750
EURAUD,20030513,190800,1.7750,1.7751,1.7750,1.7751
EURAUD,20030513,190900,1.7751,1.7752,1.7751,1.7752
EURAUD,20030513,191000,1.7753,1.7755,1.7753,1.7755
EURAUD,20030513,191100,1.7755,1.7756,1.7755,1.7756
EURAUD,20030513,191200,1.7756,1.7756,1.7756,1.7756
EURAUD,20030513,191300,1.7756,1.7757,1.7756,1.7757
EURAUD,20030513,191400,1.7757,1.7757,1.7757,1.7757
EURAUD,20030513,191500,1.7757,1.7757,1.7755,1.7755
EURAUD,20030513,191600,1.7755,1.7755,1.7755,1.7755
EURAUD,20030513,191700,1.7755,1.7755,1.7755,1.7755
EURAUD,20030513,191800,1.7755,1.7757,1.7755,1.7757
EURAUD,20030513,191900,1.7756,1.7756,1.7756,1.7756
EURAUD,20030513,192000,1.7756,1.7760,1.7756,1.7758
EURAUD,20030513,192100,1.7758,1.7758,1.7757,1.7757
EURAUD,20030513,192200,1.7757,1.7757,1.7757,1.7757
EURAUD,20030513,192300,1.7757,1.7759,1.7757,1.7758
EURAUD,20030513,192400,1.7757,1.7757,1.7755,1.7756
EURAUD,20030513,192500,1.7756,1.7756,1.7754,1.7754
EURAUD,20030513,192600,1.7756,1.7759,1.7756,1.7759
EURAUD,20030513,192700,1.7759,1.7759,1.7759,1.7759
EURAUD,20030513,192800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030513,192900,1.7759,1.7761,1.7759,1.7759
EURAUD,20030513,193000,1.7759,1.7759,1.7758,1.7758
EURAUD,20030513,193100,1.7758,1.7758,1.7758,1.7758
EURAUD,20030513,193200,1.7757,1.7757,1.7756,1.7757
EURAUD,20030513,193300,1.7757,1.7757,1.7757,1.7757
EURAUD,20030513,193400,1.7757,1.7757,1.7757,1.7757
EURAUD,20030513,193500,1.7759,1.7761,1.7759,1.7761
EURAUD,20030513,193600,1.7761,1.7761,1.7761,1.7761
EURAUD,20030513,193700,1.7761,1.7761,1.7760,1.7760
EURAUD,20030513,193800,1.7759,1.7764,1.7759,1.7764
EURAUD,20030513,193900,1.7764,1.7764,1.7764,1.7764
EURAUD,20030513,194000,1.7764,1.7764,1.7764,1.7764
EURAUD,20030513,194100,1.7764,1.7764,1.7764,1.7764
EURAUD,20030513,194200,1.7764,1.7764,1.7739,1.7739
EURAUD,20030513,194300,1.7740,1.7753,1.7740,1.7753
EURAUD,20030513,194400,1.7758,1.7765,1.7758,1.7763
EURAUD,20030513,194500,1.7763,1.7763,1.7761,1.7761
EURAUD,20030513,194600,1.7760,1.7761,1.7760,1.7761
EURAUD,20030513,194700,1.7761,1.7764,1.7761,1.7763
EURAUD,20030513,194800,1.7762,1.7762,1.7762,1.7762
EURAUD,20030513,194900,1.7763,1.7763,1.7763,1.7763
EURAUD,20030513,195000,1.7763,1.7764,1.7763,1.7764
EURAUD,20030513,195100,1.7764,1.7764,1.7764,1.7764
EURAUD,20030513,195200,1.7764,1.7764,1.7764,1.7764
EURAUD,20030513,195300,1.7764,1.7764,1.7760,1.7760
EURAUD,20030513,195400,1.7760,1.7760,1.7760,1.7760
EURAUD,20030513,195500,1.7760,1.7760,1.7760,1.7760
EURAUD,20030513,195600,1.7760,1.7760,1.7734,1.7734
EURAUD,20030513,195700,1.7739,1.7747,1.7739,1.7747
EURAUD,20030513,195800,1.7752,1.7764,1.7752,1.7764
EURAUD,20030513,195900,1.7766,1.7767,1.7766,1.7767
EURAUD,20030513,200000,1.7763,1.7763,1.7760,1.7760
EURAUD,20030513,200100,1.7760,1.7760,1.7755,1.7756
EURAUD,20030513,200200,1.7757,1.7758,1.7757,1.7758
EURAUD,20030513,200300,1.7758,1.7760,1.7758,1.7760
EURAUD,20030513,200400,1.7760,1.7764,1.7760,1.7764
EURAUD,20030513,200500,1.7764,1.7764,1.7760,1.7760
EURAUD,20030513,200600,1.7760,1.7761,1.7760,1.7761
EURAUD,20030513,200700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030513,200800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030513,200900,1.7763,1.7763,1.7759,1.7759
EURAUD,20030513,201000,1.7757,1.7759,1.7756,1.7759
EURAUD,20030513,201100,1.7761,1.7761,1.7756,1.7756
EURAUD,20030513,201200,1.7757,1.7761,1.7757,1.7761
EURAUD,20030513,201300,1.7763,1.7765,1.7763,1.7765
EURAUD,20030513,201400,1.7765,1.7765,1.7765,1.7765
EURAUD,20030513,201500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030513,201600,1.7768,1.7768,1.7763,1.7763
EURAUD,20030513,201700,1.7762,1.7768,1.7762,1.7768
EURAUD,20030513,201800,1.7769,1.7769,1.7768,1.7768
EURAUD,20030513,201900,1.7768,1.7768,1.7767,1.7767
EURAUD,20030513,202000,1.7767,1.7767,1.7766,1.7766
EURAUD,20030513,202100,1.7766,1.7766,1.7766,1.7766
EURAUD,20030513,202200,1.7766,1.7768,1.7765,1.7765
EURAUD,20030513,202300,1.7763,1.7763,1.7757,1.7757
EURAUD,20030513,202400,1.7757,1.7757,1.7757,1.7757
EURAUD,20030513,202500,1.7757,1.7757,1.7757,1.7757
EURAUD,20030513,202600,1.7759,1.7765,1.7759,1.7764
EURAUD,20030513,202700,1.7763,1.7763,1.7757,1.7757
EURAUD,20030513,202800,1.7757,1.7757,1.7757,1.7757
EURAUD,20030513,202900,1.7758,1.7763,1.7758,1.7761
EURAUD,20030513,203000,1.7759,1.7759,1.7753,1.7754
EURAUD,20030513,203100,1.7755,1.7755,1.7749,1.7752
EURAUD,20030513,203200,1.7754,1.7759,1.7754,1.7759
EURAUD,20030513,203300,1.7760,1.7761,1.7759,1.7759
EURAUD,20030513,203400,1.7758,1.7758,1.7758,1.7758
EURAUD,20030513,203500,1.7758,1.7758,1.7758,1.7758
EURAUD,20030513,203600,1.7758,1.7759,1.7758,1.7759
EURAUD,20030513,203700,1.7759,1.7759,1.7759,1.7759
EURAUD,20030513,203800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030513,203900,1.7760,1.7766,1.7760,1.7763
EURAUD,20030513,204000,1.7760,1.7764,1.7760,1.7764
EURAUD,20030513,204100,1.7763,1.7765,1.7762,1.7765
EURAUD,20030513,204200,1.7765,1.7765,1.7764,1.7764
EURAUD,20030513,204300,1.7764,1.7764,1.7761,1.7761
EURAUD,20030513,204400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030513,204500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030513,204600,1.7758,1.7759,1.7758,1.7759
EURAUD,20030513,204700,1.7759,1.7759,1.7759,1.7759
EURAUD,20030513,204800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030513,204900,1.7759,1.7759,1.7759,1.7759
EURAUD,20030513,205000,1.7759,1.7759,1.7757,1.7757
EURAUD,20030513,205100,1.7757,1.7757,1.7757,1.7757
EURAUD,20030513,205200,1.7757,1.7757,1.7757,1.7757
EURAUD,20030513,205300,1.7757,1.7757,1.7757,1.7757
EURAUD,20030513,205400,1.7756,1.7756,1.7749,1.7752
EURAUD,20030513,205500,1.7755,1.7758,1.7755,1.7758
EURAUD,20030513,205600,1.7759,1.7759,1.7755,1.7757
EURAUD,20030513,205700,1.7758,1.7758,1.7756,1.7756
EURAUD,20030513,205800,1.7755,1.7755,1.7752,1.7752
EURAUD,20030513,205900,1.7752,1.7752,1.7751,1.7751
EURAUD,20030513,210000,1.7752,1.7755,1.7752,1.7755
EURAUD,20030513,210100,1.7756,1.7756,1.7754,1.7754
EURAUD,20030513,210200,1.7754,1.7754,1.7753,1.7753
EURAUD,20030513,210300,1.7753,1.7753,1.7753,1.7753
EURAUD,20030513,210400,1.7754,1.7755,1.7754,1.7755
EURAUD,20030513,210500,1.7755,1.7755,1.7755,1.7755
EURAUD,20030513,210600,1.7756,1.7756,1.7756,1.7756
EURAUD,20030513,210700,1.7756,1.7756,1.7756,1.7756
EURAUD,20030513,210800,1.7756,1.7756,1.7756,1.7756
EURAUD,20030513,210900,1.7756,1.7760,1.7756,1.7760
EURAUD,20030513,211000,1.7760,1.7760,1.7759,1.7759
EURAUD,20030513,211100,1.7759,1.7759,1.7759,1.7759
EURAUD,20030513,211200,1.7759,1.7759,1.7759,1.7759
EURAUD,20030513,211300,1.7756,1.7756,1.7756,1.7756
EURAUD,20030513,211400,1.7756,1.7756,1.7750,1.7750
EURAUD,20030513,211500,1.7750,1.7750,1.7750,1.7750
EURAUD,20030513,211600,1.7750,1.7750,1.7750,1.7750
EURAUD,20030513,211700,1.7750,1.7750,1.7750,1.7750
EURAUD,20030513,211800,1.7752,1.7752,1.7752,1.7752
EURAUD,20030513,211900,1.7752,1.7752,1.7751,1.7751
EURAUD,20030513,212000,1.7751,1.7751,1.7751,1.7751
EURAUD,20030513,212100,1.7751,1.7755,1.7751,1.7755
EURAUD,20030513,212200,1.7755,1.7755,1.7755,1.7755
EURAUD,20030513,212300,1.7755,1.7755,1.7755,1.7755
EURAUD,20030513,212400,1.7754,1.7754,1.7754,1.7754
EURAUD,20030513,212500,1.7754,1.7754,1.7754,1.7754
EURAUD,20030513,212600,1.7754,1.7758,1.7754,1.7758
EURAUD,20030513,212700,1.7758,1.7758,1.7758,1.7758
EURAUD,20030513,212800,1.7758,1.7758,1.7758,1.7758
EURAUD,20030513,212900,1.7758,1.7775,1.7758,1.7775
EURAUD,20030513,213000,1.7776,1.7776,1.7773,1.7773
EURAUD,20030513,213100,1.7771,1.7771,1.7763,1.7763
EURAUD,20030513,213200,1.7763,1.7763,1.7763,1.7763
EURAUD,20030513,213300,1.7763,1.7763,1.7763,1.7763
EURAUD,20030513,213400,1.7763,1.7763,1.7763,1.7763
EURAUD,20030513,213500,1.7763,1.7763,1.7763,1.7763
EURAUD,20030513,213600,1.7763,1.7763,1.7763,1.7763
EURAUD,20030513,213700,1.7763,1.7763,1.7763,1.7763
EURAUD,20030513,213800,1.7763,1.7763,1.7756,1.7756
EURAUD,20030513,213900,1.7756,1.7756,1.7756,1.7756
EURAUD,20030513,214000,1.7756,1.7757,1.7756,1.7757
EURAUD,20030513,214100,1.7757,1.7757,1.7757,1.7757
EURAUD,20030513,214200,1.7757,1.7760,1.7757,1.7760
EURAUD,20030513,214300,1.7758,1.7758,1.7753,1.7753
EURAUD,20030513,214400,1.7753,1.7754,1.7753,1.7754
EURAUD,20030513,214500,1.7756,1.7756,1.7754,1.7754
EURAUD,20030513,214600,1.7754,1.7754,1.7754,1.7754
EURAUD,20030513,214700,1.7754,1.7754,1.7754,1.7754
EURAUD,20030513,214800,1.7754,1.7759,1.7754,1.7757
EURAUD,20030513,214900,1.7757,1.7757,1.7757,1.7757
EURAUD,20030513,215000,1.7757,1.7757,1.7755,1.7755
EURAUD,20030513,215100,1.7755,1.7755,1.7755,1.7755
EURAUD,20030513,215200,1.7756,1.7760,1.7756,1.7759
EURAUD,20030513,215300,1.7760,1.7760,1.7757,1.7757
EURAUD,20030513,215400,1.7757,1.7758,1.7757,1.7758
EURAUD,20030513,215500,1.7758,1.7758,1.7758,1.7758
EURAUD,20030513,215600,1.7758,1.7758,1.7758,1.7758
EURAUD,20030513,215700,1.7758,1.7758,1.7758,1.7758
EURAUD,20030513,215800,1.7758,1.7767,1.7758,1.7767
EURAUD,20030513,215900,1.7768,1.7770,1.7768,1.7770
EURAUD,20030513,220000,1.7771,1.7771,1.7758,1.7758
EURAUD,20030513,220100,1.7758,1.7758,1.7756,1.7756
EURAUD,20030513,220200,1.7756,1.7756,1.7756,1.7756
EURAUD,20030513,220300,1.7756,1.7756,1.7756,1.7756
EURAUD,20030513,220400,1.7756,1.7756,1.7749,1.7749
EURAUD,20030513,220500,1.7749,1.7750,1.7747,1.7747
EURAUD,20030513,220600,1.7748,1.7752,1.7748,1.7752
EURAUD,20030513,220700,1.7752,1.7757,1.7752,1.7757
EURAUD,20030513,220800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030513,220900,1.7759,1.7759,1.7759,1.7759
EURAUD,20030513,221000,1.7759,1.7759,1.7759,1.7759
EURAUD,20030513,221100,1.7759,1.7759,1.7759,1.7759
EURAUD,20030513,221200,1.7759,1.7760,1.7759,1.7760
EURAUD,20030513,221300,1.7760,1.7760,1.7760,1.7760
EURAUD,20030513,221400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030513,221500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030513,221600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030513,221700,1.7759,1.7759,1.7759,1.7759
EURAUD,20030513,221800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030513,221900,1.7759,1.7759,1.7754,1.7754
EURAUD,20030513,222000,1.7751,1.7751,1.7751,1.7751
EURAUD,20030513,222100,1.7753,1.7753,1.7753,1.7753
EURAUD,20030513,222200,1.7753,1.7753,1.7751,1.7751
EURAUD,20030513,222300,1.7751,1.7752,1.7751,1.7752
EURAUD,20030513,222400,1.7753,1.7758,1.7753,1.7758
EURAUD,20030513,222500,1.7756,1.7756,1.7754,1.7754
EURAUD,20030513,222600,1.7754,1.7754,1.7754,1.7754
EURAUD,20030513,222700,1.7753,1.7753,1.7753,1.7753
EURAUD,20030513,222800,1.7756,1.7756,1.7756,1.7756
EURAUD,20030513,222900,1.7743,1.7743,1.7743,1.7743
EURAUD,20030513,223000,1.7743,1.7743,1.7743,1.7743
EURAUD,20030513,223100,1.7743,1.7743,1.7743,1.7743
EURAUD,20030513,223200,1.7741,1.7748,1.7741,1.7748
EURAUD,20030513,223300,1.7753,1.7754,1.7753,1.7754
EURAUD,20030513,223400,1.7754,1.7754,1.7754,1.7754
EURAUD,20030513,223500,1.7754,1.7762,1.7754,1.7762
EURAUD,20030513,223600,1.7762,1.7762,1.7762,1.7762
EURAUD,20030513,223700,1.7762,1.7762,1.7762,1.7762
EURAUD,20030513,223800,1.7757,1.7757,1.7739,1.7747
EURAUD,20030513,223900,1.7751,1.7759,1.7750,1.7759
EURAUD,20030513,224000,1.7759,1.7767,1.7759,1.7767
EURAUD,20030513,224100,1.7767,1.7767,1.7767,1.7767
EURAUD,20030513,224200,1.7767,1.7767,1.7767,1.7767
EURAUD,20030513,224300,1.7767,1.7767,1.7767,1.7767
EURAUD,20030513,224400,1.7767,1.7767,1.7767,1.7767
EURAUD,20030513,224500,1.7767,1.7771,1.7767,1.7771
EURAUD,20030513,224600,1.7771,1.7771,1.7771,1.7771
EURAUD,20030513,224700,1.7771,1.7771,1.7740,1.7740
EURAUD,20030513,224800,1.7742,1.7743,1.7742,1.7743
EURAUD,20030513,224900,1.7748,1.7756,1.7748,1.7756
EURAUD,20030513,225000,1.7756,1.7756,1.7756,1.7756
EURAUD,20030513,225100,1.7756,1.7775,1.7756,1.7775
EURAUD,20030513,225200,1.7778,1.7781,1.7777,1.7777
EURAUD,20030513,225300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030513,225400,1.7775,1.7781,1.7775,1.7781
EURAUD,20030513,225500,1.7782,1.7782,1.7782,1.7782
EURAUD,20030513,225600,1.7782,1.7787,1.7781,1.7786
EURAUD,20030513,225700,1.7787,1.7789,1.7787,1.7787
EURAUD,20030513,225800,1.7786,1.7786,1.7785,1.7785
EURAUD,20030513,225900,1.7785,1.7785,1.7785,1.7785
EURAUD,20030513,230000,1.7782,1.7782,1.7782,1.7782
EURAUD,20030513,230100,1.7783,1.7788,1.7783,1.7788
EURAUD,20030513,230200,1.7788,1.7789,1.7788,1.7789
EURAUD,20030513,230300,1.7789,1.7789,1.7785,1.7785
EURAUD,20030513,230400,1.7785,1.7785,1.7785,1.7785
EURAUD,20030513,230500,1.7786,1.7786,1.7786,1.7786
EURAUD,20030513,230600,1.7786,1.7786,1.7786,1.7786
EURAUD,20030513,230700,1.7782,1.7782,1.7782,1.7782
EURAUD,20030513,230800,1.7782,1.7782,1.7782,1.7782
EURAUD,20030513,230900,1.7782,1.7782,1.7777,1.7777
EURAUD,20030513,231000,1.7777,1.7779,1.7777,1.7779
EURAUD,20030513,231100,1.7779,1.7781,1.7779,1.7781
EURAUD,20030513,231200,1.7781,1.7784,1.7781,1.7782
EURAUD,20030513,231300,1.7782,1.7782,1.7782,1.7782
EURAUD,20030513,231400,1.7782,1.7782,1.7782,1.7782
EURAUD,20030513,231500,1.7782,1.7788,1.7782,1.7788
EURAUD,20030513,231600,1.7788,1.7788,1.7788,1.7788
EURAUD,20030513,231700,1.7788,1.7792,1.7788,1.7792
EURAUD,20030513,231800,1.7792,1.7792,1.7792,1.7792
EURAUD,20030513,231900,1.7792,1.7792,1.7792,1.7792
EURAUD,20030513,232000,1.7792,1.7792,1.7788,1.7788
EURAUD,20030513,232100,1.7789,1.7789,1.7789,1.7789
EURAUD,20030513,232200,1.7793,1.7793,1.7793,1.7793
EURAUD,20030513,232300,1.7793,1.7793,1.7793,1.7793
EURAUD,20030513,232400,1.7793,1.7793,1.7791,1.7791
EURAUD,20030513,232500,1.7791,1.7791,1.7788,1.7788
EURAUD,20030513,232600,1.7789,1.7792,1.7789,1.7792
EURAUD,20030513,232700,1.7793,1.7793,1.7793,1.7793
EURAUD,20030513,232800,1.7793,1.7793,1.7793,1.7793
EURAUD,20030513,232900,1.7793,1.7793,1.7793,1.7793
EURAUD,20030513,233000,1.7792,1.7792,1.7791,1.7791
EURAUD,20030513,233100,1.7791,1.7791,1.7790,1.7791
EURAUD,20030513,233200,1.7791,1.7791,1.7791,1.7791
EURAUD,20030513,233300,1.7791,1.7792,1.7791,1.7792
EURAUD,20030513,233400,1.7792,1.7792,1.7792,1.7792
EURAUD,20030513,233500,1.7776,1.7776,1.7772,1.7776
EURAUD,20030513,233600,1.7776,1.7776,1.7776,1.7776
EURAUD,20030513,233700,1.7781,1.7781,1.7781,1.7781
EURAUD,20030513,233800,1.7781,1.7781,1.7767,1.7767
EURAUD,20030513,233900,1.7766,1.7767,1.7765,1.7766
EURAUD,20030513,234000,1.7771,1.7771,1.7771,1.7771
EURAUD,20030513,234100,1.7780,1.7780,1.7780,1.7780
EURAUD,20030513,234200,1.7780,1.7780,1.7780,1.7780
EURAUD,20030513,234300,1.7780,1.7780,1.7780,1.7780
EURAUD,20030513,234400,1.7780,1.7785,1.7780,1.7785
EURAUD,20030513,234500,1.7785,1.7785,1.7785,1.7785
EURAUD,20030513,234600,1.7785,1.7785,1.7785,1.7785
EURAUD,20030513,234700,1.7785,1.7785,1.7785,1.7785
EURAUD,20030513,234800,1.7785,1.7785,1.7785,1.7785
EURAUD,20030513,234900,1.7785,1.7788,1.7785,1.7788
EURAUD,20030513,235000,1.7788,1.7788,1.7786,1.7786
EURAUD,20030513,235100,1.7786,1.7786,1.7786,1.7786
EURAUD,20030513,235200,1.7786,1.7786,1.7786,1.7786
EURAUD,20030513,235300,1.7786,1.7786,1.7786,1.7786
EURAUD,20030513,235400,1.7786,1.7786,1.7770,1.7770
EURAUD,20030513,235500,1.7772,1.7782,1.7772,1.7782
EURAUD,20030513,235600,1.7788,1.7788,1.7787,1.7787
EURAUD,20030513,235700,1.7787,1.7787,1.7787,1.7787
EURAUD,20030513,235800,1.7787,1.7787,1.7787,1.7787
EURAUD,20030513,235900,1.7787,1.7791,1.7778,1.7778
EURAUD,20030514,000000,1.7778,1.7787,1.7778,1.7787
EURNZD,20030513,000100,1.9913,1.9913,1.9913,1.9913
EURNZD,20030513,000200,1.9913,1.9913,1.9913,1.9913
EURNZD,20030513,000300,1.9913,1.9913,1.9913,1.9913
EURNZD,20030513,000400,1.9910,1.9913,1.9910,1.9913
EURNZD,20030513,000500,1.9913,1.9913,1.9913,1.9913
EURNZD,20030513,000600,1.9913,1.9913,1.9913,1.9913
EURNZD,20030513,000700,1.9913,1.9913,1.9913,1.9913
EURNZD,20030513,000800,1.9918,1.9918,1.9918,1.9918
EURNZD,20030513,000900,1.9918,1.9918,1.9918,1.9918
EURNZD,20030513,001000,1.9918,1.9918,1.9913,1.9913
EURNZD,20030513,001100,1.9912,1.9912,1.9912,1.9912
EURNZD,20030513,001200,1.9912,1.9912,1.9912,1.9912
EURNZD,20030513,001300,1.9912,1.9912,1.9912,1.9912
EURNZD,20030513,001400,1.9912,1.9912,1.9912,1.9912
EURNZD,20030513,001500,1.9912,1.9914,1.9911,1.9914
EURNZD,20030513,001600,1.9914,1.9914,1.9914,1.9914
EURNZD,20030513,001700,1.9914,1.9922,1.9914,1.9922
EURNZD,20030513,001800,1.9924,1.9931,1.9924,1.9931
EURNZD,20030513,001900,1.9929,1.9929,1.9923,1.9923
EURNZD,20030513,002000,1.9922,1.9922,1.9920,1.9920
EURNZD,20030513,002100,1.9920,1.9920,1.9920,1.9920
EURNZD,20030513,002200,1.9925,1.9925,1.9925,1.9925
EURNZD,20030513,002300,1.9925,1.9925,1.9925,1.9925
EURNZD,20030513,002400,1.9925,1.9925,1.9921,1.9921
EURNZD,20030513,002500,1.9920,1.9920,1.9920,1.9920
EURNZD,20030513,002600,1.9920,1.9920,1.9920,1.9920
EURNZD,20030513,002700,1.9920,1.9920,1.9920,1.9920
EURNZD,20030513,002800,1.9920,1.9921,1.9919,1.9920
EURNZD,20030513,002900,1.9920,1.9920,1.9917,1.9917
EURNZD,20030513,003000,1.9917,1.9917,1.9916,1.9916
EURNZD,20030513,003100,1.9916,1.9916,1.9916,1.9916
EURNZD,20030513,003200,1.9916,1.9916,1.9913,1.9913
EURNZD,20030513,003300,1.9913,1.9913,1.9913,1.9913
EURNZD,20030513,003400,1.9913,1.9913,1.9913,1.9913
EURNZD,20030513,003500,1.9913,1.9917,1.9913,1.9917
EURNZD,20030513,003600,1.9920,1.9920,1.9918,1.9919
EURNZD,20030513,003700,1.9919,1.9919,1.9919,1.9919
EURNZD,20030513,003800,1.9919,1.9919,1.9918,1.9918
EURNZD,20030513,003900,1.9920,1.9920,1.9920,1.9920
EURNZD,20030513,004000,1.9921,1.9921,1.9917,1.9917
EURNZD,20030513,004100,1.9917,1.9917,1.9917,1.9917
EURNZD,20030513,004200,1.9919,1.9922,1.9919,1.9922
EURNZD,20030513,004300,1.9922,1.9922,1.9918,1.9918
EURNZD,20030513,004400,1.9918,1.9920,1.9918,1.9920
EURNZD,20030513,004500,1.9920,1.9920,1.9920,1.9920
EURNZD,20030513,004600,1.9920,1.9920,1.9920,1.9920
EURNZD,20030513,004700,1.9920,1.9931,1.9920,1.9931
EURNZD,20030513,004800,1.9932,1.9932,1.9930,1.9930
EURNZD,20030513,004900,1.9930,1.9930,1.9930,1.9930
EURNZD,20030513,005000,1.9930,1.9930,1.9924,1.9924
EURNZD,20030513,005100,1.9924,1.9924,1.9924,1.9924
EURNZD,20030513,005200,1.9924,1.9924,1.9924,1.9924
EURNZD,20030513,005300,1.9924,1.9924,1.9924,1.9924
EURNZD,20030513,005400,1.9924,1.9924,1.9924,1.9924
EURNZD,20030513,005500,1.9925,1.9925,1.9924,1.9924
EURNZD,20030513,005600,1.9924,1.9934,1.9924,1.9934
EURNZD,20030513,005700,1.9934,1.9939,1.9934,1.9939
EURNZD,20030513,005800,1.9939,1.9939,1.9939,1.9939
EURNZD,20030513,005900,1.9939,1.9939,1.9939,1.9939
EURNZD,20030513,010000,1.9939,1.9939,1.9935,1.9935
EURNZD,20030513,010100,1.9939,1.9939,1.9938,1.9938
EURNZD,20030513,010200,1.9936,1.9936,1.9935,1.9935
EURNZD,20030513,010300,1.9935,1.9935,1.9935,1.9935
EURNZD,20030513,010400,1.9940,1.9940,1.9940,1.9940
EURNZD,20030513,010500,1.9940,1.9942,1.9940,1.9942
EURNZD,20030513,010600,1.9943,1.9943,1.9943,1.9943
EURNZD,20030513,010700,1.9942,1.9942,1.9942,1.9942
EURNZD,20030513,010800,1.9942,1.9942,1.9942,1.9942
EURNZD,20030513,010900,1.9941,1.9941,1.9941,1.9941
EURNZD,20030513,011000,1.9941,1.9943,1.9941,1.9941
EURNZD,20030513,011100,1.9941,1.9941,1.9938,1.9938
EURNZD,20030513,011200,1.9938,1.9938,1.9938,1.9938
EURNZD,20030513,011300,1.9938,1.9938,1.9938,1.9938
EURNZD,20030513,011400,1.9938,1.9938,1.9938,1.9938
EURNZD,20030513,011500,1.9935,1.9936,1.9935,1.9936
EURNZD,20030513,011600,1.9936,1.9936,1.9936,1.9936
EURNZD,20030513,011700,1.9936,1.9936,1.9936,1.9936
EURNZD,20030513,011800,1.9936,1.9936,1.9936,1.9936
EURNZD,20030513,011900,1.9936,1.9945,1.9936,1.9945
EURNZD,20030513,012000,1.9945,1.9945,1.9939,1.9939
EURNZD,20030513,012100,1.9938,1.9938,1.9932,1.9932
EURNZD,20030513,012200,1.9932,1.9932,1.9932,1.9932
EURNZD,20030513,012300,1.9934,1.9935,1.9934,1.9935
EURNZD,20030513,012400,1.9935,1.9935,1.9935,1.9935
EURNZD,20030513,012500,1.9935,1.9935,1.9931,1.9931
EURNZD,20030513,012600,1.9929,1.9929,1.9922,1.9924
EURNZD,20030513,012700,1.9924,1.9924,1.9924,1.9924
EURNZD,20030513,012800,1.9924,1.9925,1.9924,1.9925
EURNZD,20030513,012900,1.9924,1.9924,1.9923,1.9923
EURNZD,20030513,013000,1.9923,1.9923,1.9923,1.9923
EURNZD,20030513,013100,1.9923,1.9923,1.9923,1.9923
EURNZD,20030513,013200,1.9924,1.9924,1.9924,1.9924
EURNZD,20030513,013300,1.9924,1.9924,1.9924,1.9924
EURNZD,20030513,013400,1.9924,1.9924,1.9924,1.9924
EURNZD,20030513,013500,1.9923,1.9923,1.9923,1.9923
EURNZD,20030513,013600,1.9929,1.9931,1.9927,1.9927
EURNZD,20030513,013700,1.9927,1.9932,1.9927,1.9932
EURNZD,20030513,013800,1.9932,1.9932,1.9932,1.9932
EURNZD,20030513,013900,1.9932,1.9969,1.9932,1.9969
EURNZD,20030513,014000,1.9964,1.9964,1.9948,1.9948
EURNZD,20030513,014100,1.9945,1.9945,1.9939,1.9939
EURNZD,20030513,014200,1.9939,1.9939,1.9939,1.9939
EURNZD,20030513,014300,1.9938,1.9938,1.9936,1.9936
EURNZD,20030513,014400,1.9936,1.9936,1.9936,1.9936
EURNZD,20030513,014500,1.9936,1.9936,1.9936,1.9936
EURNZD,20030513,014600,1.9936,1.9936,1.9929,1.9931
EURNZD,20030513,014700,1.9933,1.9952,1.9933,1.9952
EURNZD,20030513,014800,1.9952,1.9952,1.9952,1.9952
EURNZD,20030513,014900,1.9952,1.9952,1.9952,1.9952
EURNZD,20030513,015000,1.9952,1.9952,1.9952,1.9952
EURNZD,20030513,015100,1.9952,1.9952,1.9952,1.9952
EURNZD,20030513,015200,1.9956,1.9956,1.9954,1.9954
EURNZD,20030513,015300,1.9954,1.9954,1.9954,1.9954
EURNZD,20030513,015400,1.9954,1.9954,1.9952,1.9952
EURNZD,20030513,015500,1.9952,1.9952,1.9952,1.9952
EURNZD,20030513,015600,1.9950,1.9950,1.9944,1.9944
EURNZD,20030513,015700,1.9944,1.9944,1.9936,1.9936
EURNZD,20030513,015800,1.9935,1.9935,1.9929,1.9935
EURNZD,20030513,015900,1.9937,1.9943,1.9937,1.9942
EURNZD,20030513,020000,1.9938,1.9938,1.9927,1.9933
EURNZD,20030513,020100,1.9934,1.9936,1.9933,1.9933
EURNZD,20030513,020200,1.9933,1.9936,1.9933,1.9936
EURNZD,20030513,020300,1.9938,1.9938,1.9923,1.9923
EURNZD,20030513,020400,1.9922,1.9922,1.9911,1.9916
EURNZD,20030513,020500,1.9920,1.9931,1.9920,1.9931
EURNZD,20030513,020600,1.9933,1.9936,1.9933,1.9936
EURNZD,20030513,020700,1.9936,1.9936,1.9935,1.9935
EURNZD,20030513,020800,1.9935,1.9937,1.9935,1.9937
EURNZD,20030513,020900,1.9938,1.9941,1.9938,1.9941
EURNZD,20030513,021000,1.9941,1.9941,1.9938,1.9938
EURNZD,20030513,021100,1.9935,1.9935,1.9930,1.9930
EURNZD,20030513,021200,1.9930,1.9930,1.9930,1.9930
EURNZD,20030513,021300,1.9930,1.9930,1.9930,1.9930
EURNZD,20030513,021400,1.9930,1.9930,1.9925,1.9925
EURNZD,20030513,021500,1.9924,1.9924,1.9922,1.9922
EURNZD,20030513,021600,1.9922,1.9923,1.9922,1.9922
EURNZD,20030513,021700,1.9922,1.9922,1.9915,1.9915
EURNZD,20030513,021800,1.9913,1.9913,1.9905,1.9911
EURNZD,20030513,021900,1.9912,1.9913,1.9911,1.9911
EURNZD,20030513,022000,1.9911,1.9911,1.9911,1.9911
EURNZD,20030513,022100,1.9912,1.9913,1.9908,1.9908
EURNZD,20030513,022200,1.9907,1.9907,1.9904,1.9904
EURNZD,20030513,022300,1.9904,1.9904,1.9904,1.9904
EURNZD,20030513,022400,1.9904,1.9911,1.9904,1.9911
EURNZD,20030513,022500,1.9916,1.9928,1.9916,1.9928
EURNZD,20030513,022600,1.9929,1.9935,1.9929,1.9935
EURNZD,20030513,022700,1.9936,1.9950,1.9936,1.9950
EURNZD,20030513,022800,1.9954,1.9961,1.9954,1.9961
EURNZD,20030513,022900,1.9961,1.9961,1.9958,1.9958
EURNZD,20030513,023000,1.9962,1.9966,1.9961,1.9966
EURNZD,20030513,023100,1.9968,1.9968,1.9966,1.9966
EURNZD,20030513,023200,1.9965,1.9965,1.9958,1.9958
EURNZD,20030513,023300,1.9954,1.9954,1.9937,1.9938
EURNZD,20030513,023400,1.9942,1.9952,1.9942,1.9949
EURNZD,20030513,023500,1.9949,1.9949,1.9944,1.9944
EURNZD,20030513,023600,1.9942,1.9945,1.9942,1.9944
EURNZD,20030513,023700,1.9942,1.9942,1.9942,1.9942
EURNZD,20030513,023800,1.9942,1.9942,1.9930,1.9930
EURNZD,20030513,023900,1.9931,1.9934,1.9931,1.9934
EURNZD,20030513,024000,1.9934,1.9934,1.9934,1.9934
EURNZD,20030513,024100,1.9934,1.9934,1.9934,1.9934
EURNZD,20030513,024200,1.9934,1.9935,1.9934,1.9935
EURNZD,20030513,024300,1.9935,1.9935,1.9934,1.9934
EURNZD,20030513,024400,1.9934,1.9940,1.9934,1.9940
EURNZD,20030513,024500,1.9942,1.9944,1.9942,1.9943
EURNZD,20030513,024600,1.9943,1.9943,1.9942,1.9942
EURNZD,20030513,024700,1.9942,1.9942,1.9942,1.9942
EURNZD,20030513,024800,1.9941,1.9941,1.9938,1.9938
EURNZD,20030513,024900,1.9940,1.9947,1.9940,1.9947
EURNZD,20030513,025000,1.9950,1.9951,1.9948,1.9948
EURNZD,20030513,025100,1.9948,1.9948,1.9947,1.9947
EURNZD,20030513,025200,1.9945,1.9945,1.9945,1.9945
EURNZD,20030513,025300,1.9945,1.9945,1.9941,1.9941
EURNZD,20030513,025400,1.9941,1.9941,1.9941,1.9941
EURNZD,20030513,025500,1.9941,1.9941,1.9941,1.9941
EURNZD,20030513,025600,1.9938,1.9938,1.9937,1.9937
EURNZD,20030513,025700,1.9936,1.9936,1.9931,1.9935
EURNZD,20030513,025800,1.9936,1.9938,1.9936,1.9938
EURNZD,20030513,025900,1.9941,1.9941,1.9936,1.9936
EURNZD,20030513,030000,1.9936,1.9942,1.9936,1.9942
EURNZD,20030513,030100,1.9942,1.9942,1.9931,1.9931
EURNZD,20030513,030200,1.9929,1.9929,1.9923,1.9923
EURNZD,20030513,030300,1.9921,1.9928,1.9921,1.9928
EURNZD,20030513,030400,1.9927,1.9927,1.9926,1.9926
EURNZD,20030513,030500,1.9926,1.9926,1.9926,1.9926
EURNZD,20030513,030600,1.9926,1.9931,1.9926,1.9931
EURNZD,20030513,030700,1.9934,1.9935,1.9934,1.9935
EURNZD,20030513,030800,1.9935,1.9935,1.9935,1.9935
EURNZD,20030513,030900,1.9935,1.9935,1.9935,1.9935
EURNZD,20030513,031000,1.9935,1.9935,1.9935,1.9935
EURNZD,20030513,031100,1.9937,1.9942,1.9937,1.9942
EURNZD,20030513,031200,1.9942,1.9942,1.9942,1.9942
EURNZD,20030513,031300,1.9942,1.9942,1.9942,1.9942
EURNZD,20030513,031400,1.9943,1.9944,1.9943,1.9944
EURNZD,20030513,031500,1.9944,1.9944,1.9940,1.9940
EURNZD,20030513,031600,1.9940,1.9940,1.9938,1.9938
EURNZD,20030513,031700,1.9938,1.9938,1.9938,1.9938
EURNZD,20030513,031800,1.9938,1.9938,1.9937,1.9937
EURNZD,20030513,031900,1.9936,1.9936,1.9936,1.9936
EURNZD,20030513,032000,1.9934,1.9935,1.9934,1.9935
EURNZD,20030513,032100,1.9937,1.9942,1.9937,1.9942
EURNZD,20030513,032200,1.9942,1.9942,1.9942,1.9942
EURNZD,20030513,032300,1.9942,1.9945,1.9942,1.9945
EURNZD,20030513,032400,1.9945,1.9945,1.9945,1.9945
EURNZD,20030513,032500,1.9945,1.9950,1.9945,1.9950
EURNZD,20030513,032600,1.9950,1.9957,1.9950,1.9957
EURNZD,20030513,032700,1.9959,1.9959,1.9959,1.9959
EURNZD,20030513,032800,1.9959,1.9959,1.9951,1.9954
EURNZD,20030513,032900,1.9955,1.9958,1.9955,1.9958
EURNZD,20030513,033000,1.9958,1.9958,1.9958,1.9958
EURNZD,20030513,033100,1.9958,1.9961,1.9958,1.9961
EURNZD,20030513,033200,1.9962,1.9962,1.9958,1.9959
EURNZD,20030513,033300,1.9961,1.9961,1.9959,1.9959
EURNZD,20030513,033400,1.9961,1.9970,1.9961,1.9966
EURNZD,20030513,033500,1.9964,1.9964,1.9962,1.9962
EURNZD,20030513,033600,1.9959,1.9959,1.9958,1.9958
EURNZD,20030513,033700,1.9958,1.9958,1.9958,1.9958
EURNZD,20030513,033800,1.9958,1.9963,1.9958,1.9963
EURNZD,20030513,033900,1.9963,1.9965,1.9963,1.9965
EURNZD,20030513,034000,1.9965,1.9965,1.9965,1.9965
EURNZD,20030513,034100,1.9969,1.9973,1.9969,1.9973
EURNZD,20030513,034200,1.9973,1.9974,1.9973,1.9974
EURNZD,20030513,034300,1.9974,1.9974,1.9971,1.9971
EURNZD,20030513,034400,1.9971,1.9971,1.9970,1.9970
EURNZD,20030513,034500,1.9970,1.9970,1.9969,1.9969
EURNZD,20030513,034600,1.9969,1.9969,1.9969,1.9969
EURNZD,20030513,034700,1.9969,1.9969,1.9967,1.9967
EURNZD,20030513,034800,1.9967,1.9967,1.9967,1.9967
EURNZD,20030513,034900,1.9967,1.9967,1.9967,1.9967
EURNZD,20030513,035000,1.9966,1.9968,1.9966,1.9968
EURNZD,20030513,035100,1.9968,1.9969,1.9968,1.9969
EURNZD,20030513,035200,1.9969,1.9971,1.9969,1.9971
EURNZD,20030513,035300,1.9971,1.9971,1.9967,1.9967
EURNZD,20030513,035400,1.9967,1.9967,1.9967,1.9967
EURNZD,20030513,035500,1.9967,1.9967,1.9967,1.9967
EURNZD,20030513,035600,1.9966,1.9966,1.9966,1.9966
EURNZD,20030513,035700,1.9965,1.9965,1.9964,1.9964
EURNZD,20030513,035800,1.9964,1.9964,1.9964,1.9964
EURNZD,20030513,035900,1.9964,1.9964,1.9964,1.9964
EURNZD,20030513,040000,1.9964,1.9964,1.9964,1.9964
EURNZD,20030513,040100,1.9966,1.9966,1.9964,1.9964
EURNZD,20030513,040200,1.9964,1.9964,1.9962,1.9962
EURNZD,20030513,040300,1.9962,1.9962,1.9962,1.9962
EURNZD,20030513,040400,1.9962,1.9962,1.9959,1.9959
EURNZD,20030513,040500,1.9958,1.9962,1.9958,1.9962
EURNZD,20030513,040600,1.9963,1.9964,1.9963,1.9964
EURNZD,20030513,040700,1.9964,1.9966,1.9964,1.9966
EURNZD,20030513,040800,1.9966,1.9967,1.9966,1.9966
EURNZD,20030513,040900,1.9965,1.9965,1.9964,1.9964
EURNZD,20030513,041000,1.9964,1.9965,1.9964,1.9964
EURNZD,20030513,041100,1.9964,1.9964,1.9964,1.9964
EURNZD,20030513,041200,1.9961,1.9964,1.9961,1.9964
EURNZD,20030513,041300,1.9964,1.9969,1.9964,1.9969
EURNZD,20030513,041400,1.9968,1.9968,1.9968,1.9968
EURNZD,20030513,041500,1.9968,1.9968,1.9968,1.9968
EURNZD,20030513,041600,1.9968,1.9968,1.9967,1.9967
EURNZD,20030513,041700,1.9967,1.9967,1.9967,1.9967
EURNZD,20030513,041800,1.9970,1.9973,1.9968,1.9968
EURNZD,20030513,041900,1.9968,1.9968,1.9965,1.9965
EURNZD,20030513,042000,1.9965,1.9965,1.9963,1.9963
EURNZD,20030513,042100,1.9963,1.9965,1.9962,1.9962
EURNZD,20030513,042200,1.9961,1.9961,1.9959,1.9959
EURNZD,20030513,042300,1.9959,1.9959,1.9959,1.9959
EURNZD,20030513,042400,1.9959,1.9959,1.9959,1.9959
EURNZD,20030513,042500,1.9959,1.9959,1.9959,1.9959
EURNZD,20030513,042600,1.9959,1.9959,1.9954,1.9954
EURNZD,20030513,042700,1.9953,1.9953,1.9950,1.9950
EURNZD,20030513,042800,1.9949,1.9953,1.9947,1.9953
EURNZD,20030513,042900,1.9957,1.9962,1.9957,1.9962
EURNZD,20030513,043000,1.9964,1.9964,1.9964,1.9964
EURNZD,20030513,043100,1.9964,1.9964,1.9964,1.9964
EURNZD,20030513,043200,1.9964,1.9964,1.9964,1.9964
EURNZD,20030513,043300,1.9964,1.9964,1.9964,1.9964
EURNZD,20030513,043400,1.9964,1.9964,1.9964,1.9964
EURNZD,20030513,043500,1.9964,1.9964,1.9964,1.9964
EURNZD,20030513,043600,1.9964,1.9978,1.9964,1.9978
EURNZD,20030513,043700,1.9978,1.9978,1.9978,1.9978
EURNZD,20030513,043800,1.9978,1.9978,1.9978,1.9978
EURNZD,20030513,043900,1.9978,1.9978,1.9978,1.9978
EURNZD,20030513,044000,1.9977,1.9992,1.9977,1.9990
EURNZD,20030513,044100,1.9988,1.9988,1.9969,1.9969
EURNZD,20030513,044200,1.9969,1.9969,1.9963,1.9963
EURNZD,20030513,044300,1.9965,1.9966,1.9965,1.9966
EURNZD,20030513,044400,1.9964,1.9969,1.9964,1.9969
EURNZD,20030513,044500,1.9970,1.9973,1.9970,1.9973
EURNZD,20030513,044600,1.9973,1.9973,1.9973,1.9973
EURNZD,20030513,044700,1.9973,1.9973,1.9973,1.9973
EURNZD,20030513,044800,1.9973,1.9973,1.9973,1.9973
EURNZD,20030513,044900,1.9973,1.9973,1.9971,1.9971
EURNZD,20030513,045000,1.9971,1.9971,1.9971,1.9971
EURNZD,20030513,045100,1.9971,1.9972,1.9971,1.9972
EURNZD,20030513,045200,1.9976,1.9976,1.9976,1.9976
EURNZD,20030513,045300,1.9976,1.9979,1.9976,1.9979
EURNZD,20030513,045400,1.9981,1.9981,1.9981,1.9981
EURNZD,20030513,045500,1.9981,1.9981,1.9978,1.9978
EURNZD,20030513,045600,1.9978,1.9978,1.9977,1.9977
EURNZD,20030513,045700,1.9977,1.9977,1.9977,1.9977
EURNZD,20030513,045800,1.9977,1.9977,1.9977,1.9977
EURNZD,20030513,045900,1.9977,1.9977,1.9977,1.9977
EURNZD,20030513,050000,1.9977,1.9979,1.9977,1.9979
EURNZD,20030513,050100,1.9979,1.9979,1.9976,1.9976
EURNZD,20030513,050200,1.9975,1.9975,1.9972,1.9972
EURNZD,20030513,050300,1.9972,1.9972,1.9972,1.9972
EURNZD,20030513,050400,1.9972,1.9972,1.9972,1.9972
EURNZD,20030513,050500,1.9972,1.9972,1.9972,1.9972
EURNZD,20030513,050600,1.9972,1.9972,1.9972,1.9972
EURNZD,20030513,050700,1.9972,1.9972,1.9972,1.9972
EURNZD,20030513,050800,1.9972,1.9973,1.9972,1.9973
EURNZD,20030513,050900,1.9973,1.9973,1.9973,1.9973
EURNZD,20030513,051000,1.9973,1.9973,1.9973,1.9973
EURNZD,20030513,051100,1.9973,1.9973,1.9973,1.9973
EURNZD,20030513,051200,1.9973,1.9973,1.9973,1.9973
EURNZD,20030513,051300,1.9973,1.9973,1.9973,1.9973
EURNZD,20030513,051400,1.9973,1.9973,1.9973,1.9973
EURNZD,20030513,051500,1.9973,1.9973,1.9972,1.9972
EURNZD,20030513,051600,1.9972,1.9972,1.9972,1.9972
EURNZD,20030513,051700,1.9972,1.9972,1.9972,1.9972
EURNZD,20030513,051800,1.9966,1.9966,1.9959,1.9959
EURNZD,20030513,051900,1.9960,1.9960,1.9960,1.9960
EURNZD,20030513,052000,1.9960,1.9960,1.9960,1.9960
EURNZD,20030513,052100,1.9960,1.9960,1.9957,1.9958
EURNZD,20030513,052200,1.9959,1.9959,1.9959,1.9959
EURNZD,20030513,052300,1.9959,1.9959,1.9959,1.9959
EURNZD,20030513,052400,1.9958,1.9958,1.9956,1.9956
EURNZD,20030513,052500,1.9956,1.9956,1.9956,1.9956
EURNZD,20030513,052600,1.9950,1.9952,1.9950,1.9952
EURNZD,20030513,052700,1.9952,1.9952,1.9952,1.9952
EURNZD,20030513,052800,1.9952,1.9955,1.9952,1.9955
EURNZD,20030513,052900,1.9955,1.9955,1.9952,1.9952
EURNZD,20030513,053000,1.9952,1.9954,1.9952,1.9954
EURNZD,20030513,053100,1.9954,1.9954,1.9954,1.9954
EURNZD,20030513,053200,1.9954,1.9954,1.9954,1.9954
EURNZD,20030513,053300,1.9954,1.9969,1.9954,1.9965
EURNZD,20030513,053400,1.9965,1.9965,1.9965,1.9965
EURNZD,20030513,053500,1.9965,1.9965,1.9965,1.9965
EURNZD,20030513,053600,1.9965,1.9965,1.9957,1.9957
EURNZD,20030513,053700,1.9957,1.9959,1.9957,1.9959
EURNZD,20030513,053800,1.9959,1.9959,1.9959,1.9959
EURNZD,20030513,053900,1.9959,1.9959,1.9952,1.9952
EURNZD,20030513,054000,1.9952,1.9952,1.9952,1.9952
EURNZD,20030513,054100,1.9952,1.9952,1.9952,1.9952
EURNZD,20030513,054200,1.9953,1.9957,1.9953,1.9957
EURNZD,20030513,054300,1.9957,1.9959,1.9957,1.9959
EURNZD,20030513,054400,1.9959,1.9959,1.9959,1.9959
EURNZD,20030513,054500,1.9959,1.9959,1.9959,1.9959
EURNZD,20030513,054600,1.9959,1.9959,1.9959,1.9959
EURNZD,20030513,054700,1.9959,1.9960,1.9959,1.9960
EURNZD,20030513,054800,1.9961,1.9961,1.9961,1.9961
EURNZD,20030513,054900,1.9961,1.9961,1.9961,1.9961
EURNZD,20030513,055000,1.9961,1.9961,1.9961,1.9961
EURNZD,20030513,055100,1.9961,1.9961,1.9961,1.9961
EURNZD,20030513,055200,1.9961,1.9961,1.9961,1.9961
EURNZD,20030513,055300,1.9961,1.9961,1.9956,1.9956
EURNZD,20030513,055400,1.9956,1.9956,1.9956,1.9956
EURNZD,20030513,055500,1.9955,1.9955,1.9955,1.9955
EURNZD,20030513,055600,1.9955,1.9955,1.9955,1.9955
EURNZD,20030513,055700,1.9954,1.9954,1.9954,1.9954
EURNZD,20030513,055800,1.9954,1.9954,1.9954,1.9954
EURNZD,20030513,055900,1.9954,1.9954,1.9953,1.9953
EURNZD,20030513,060000,1.9952,1.9952,1.9952,1.9952
EURNZD,20030513,060100,1.9952,1.9952,1.9952,1.9952
EURNZD,20030513,060200,1.9954,1.9968,1.9954,1.9968
EURNZD,20030513,060300,1.9968,1.9973,1.9968,1.9970
EURNZD,20030513,060400,1.9969,1.9973,1.9968,1.9973
EURNZD,20030513,060500,1.9971,1.9971,1.9966,1.9966
EURNZD,20030513,060600,1.9968,1.9975,1.9968,1.9975
EURNZD,20030513,060700,1.9975,1.9975,1.9975,1.9975
EURNZD,20030513,060800,1.9981,1.9985,1.9981,1.9985
EURNZD,20030513,060900,1.9986,1.9991,1.9986,1.9991
EURNZD,20030513,061000,1.9989,1.9997,1.9989,1.9997
EURNZD,20030513,061100,1.9998,1.9998,1.9990,1.9991
EURNZD,20030513,061200,1.9989,1.9992,1.9989,1.9992
EURNZD,20030513,061300,1.9994,2.0015,1.9994,2.0015
EURNZD,20030513,061400,2.0013,2.0013,1.9999,1.9999
EURNZD,20030513,061500,1.9997,2.0006,1.9996,2.0006
EURNZD,20030513,061600,2.0008,2.0008,2.0002,2.0002
EURNZD,20030513,061700,1.9999,1.9999,1.9995,1.9995
EURNZD,20030513,061800,1.9994,1.9994,1.9994,1.9994
EURNZD,20030513,061900,1.9994,1.9994,1.9992,1.9992
EURNZD,20030513,062000,1.9991,1.9991,1.9982,1.9982
EURNZD,20030513,062100,1.9977,1.9990,1.9977,1.9990
EURNZD,20030513,062200,1.9988,1.9988,1.9981,1.9981
EURNZD,20030513,062300,1.9981,1.9982,1.9981,1.9981
EURNZD,20030513,062400,1.9982,1.9982,1.9977,1.9977
EURNZD,20030513,062500,1.9977,1.9977,1.9977,1.9977
EURNZD,20030513,062600,1.9977,1.9977,1.9977,1.9977
EURNZD,20030513,062700,1.9981,1.9981,1.9977,1.9977
EURNZD,20030513,062800,1.9978,1.9978,1.9977,1.9977
EURNZD,20030513,062900,1.9976,1.9976,1.9972,1.9973
EURNZD,20030513,063000,1.9974,1.9982,1.9974,1.9982
EURNZD,20030513,063100,1.9980,1.9980,1.9979,1.9979
EURNZD,20030513,063200,1.9979,1.9981,1.9978,1.9980
EURNZD,20030513,063300,1.9982,1.9983,1.9982,1.9983
EURNZD,20030513,063400,1.9984,1.9984,1.9982,1.9982
EURNZD,20030513,063500,1.9982,1.9982,1.9981,1.9982
EURNZD,20030513,063600,1.9984,1.9985,1.9984,1.9984
EURNZD,20030513,063700,1.9983,1.9983,1.9982,1.9982
EURNZD,20030513,063800,1.9983,1.9983,1.9983,1.9983
EURNZD,20030513,063900,1.9983,1.9983,1.9983,1.9983
EURNZD,20030513,064000,1.9983,1.9983,1.9982,1.9982
EURNZD,20030513,064100,1.9981,1.9981,1.9979,1.9979
EURNZD,20030513,064200,1.9979,1.9979,1.9974,1.9974
EURNZD,20030513,064300,1.9973,1.9973,1.9971,1.9971
EURNZD,20030513,064400,1.9969,1.9969,1.9965,1.9969
EURNZD,20030513,064500,1.9970,1.9970,1.9965,1.9968
EURNZD,20030513,064600,1.9970,1.9970,1.9966,1.9966
EURNZD,20030513,064700,1.9966,1.9966,1.9965,1.9965
EURNZD,20030513,064800,1.9964,1.9964,1.9957,1.9957
EURNZD,20030513,064900,1.9956,1.9963,1.9956,1.9963
EURNZD,20030513,065000,1.9964,1.9970,1.9964,1.9970
EURNZD,20030513,065100,1.9970,1.9970,1.9966,1.9966
EURNZD,20030513,065200,1.9966,1.9968,1.9966,1.9968
EURNZD,20030513,065300,1.9968,1.9972,1.9968,1.9970
EURNZD,20030513,065400,1.9969,1.9969,1.9968,1.9968
EURNZD,20030513,065500,1.9968,1.9973,1.9968,1.9973
EURNZD,20030513,065600,1.9973,1.9973,1.9969,1.9969
EURNZD,20030513,065700,1.9969,1.9969,1.9969,1.9969
EURNZD,20030513,065800,1.9969,1.9969,1.9966,1.9966
EURNZD,20030513,065900,1.9966,1.9966,1.9964,1.9964
EURNZD,20030513,070000,1.9965,1.9966,1.9965,1.9966
EURNZD,20030513,070100,1.9966,1.9966,1.9966,1.9966
EURNZD,20030513,070200,1.9965,1.9968,1.9964,1.9968
EURNZD,20030513,070300,1.9968,1.9969,1.9968,1.9969
EURNZD,20030513,070400,1.9968,1.9968,1.9968,1.9968
EURNZD,20030513,070500,1.9968,1.9968,1.9968,1.9968
EURNZD,20030513,070600,1.9968,1.9968,1.9963,1.9963
EURNZD,20030513,070700,1.9963,1.9963,1.9957,1.9957
EURNZD,20030513,070800,1.9957,1.9963,1.9957,1.9963
EURNZD,20030513,070900,1.9964,1.9968,1.9964,1.9968
EURNZD,20030513,071000,1.9968,1.9973,1.9968,1.9972
EURNZD,20030513,071100,1.9971,1.9975,1.9970,1.9975
EURNZD,20030513,071200,1.9976,1.9976,1.9976,1.9976
EURNZD,20030513,071300,1.9976,1.9976,1.9973,1.9973
EURNZD,20030513,071400,1.9973,1.9973,1.9973,1.9973
EURNZD,20030513,071500,1.9973,1.9974,1.9973,1.9974
EURNZD,20030513,071600,1.9974,1.9974,1.9974,1.9974
EURNZD,20030513,071700,1.9974,1.9974,1.9974,1.9974
EURNZD,20030513,071800,1.9974,1.9974,1.9973,1.9973
EURNZD,20030513,071900,1.9973,1.9973,1.9973,1.9973
EURNZD,20030513,072000,1.9973,1.9973,1.9973,1.9973
EURNZD,20030513,072100,1.9973,1.9973,1.9973,1.9973
EURNZD,20030513,072200,1.9973,1.9973,1.9971,1.9971
EURNZD,20030513,072300,1.9971,1.9971,1.9966,1.9966
EURNZD,20030513,072400,1.9966,1.9966,1.9966,1.9966
EURNZD,20030513,072500,1.9966,1.9966,1.9966,1.9966
EURNZD,20030513,072600,1.9969,1.9973,1.9969,1.9973
EURNZD,20030513,072700,1.9970,1.9970,1.9970,1.9970
EURNZD,20030513,072800,1.9970,1.9970,1.9970,1.9970
EURNZD,20030513,072900,1.9970,1.9970,1.9970,1.9970
EURNZD,20030513,073000,1.9973,1.9973,1.9973,1.9973
EURNZD,20030513,073100,1.9973,1.9973,1.9973,1.9973
EURNZD,20030513,073200,1.9973,1.9973,1.9973,1.9973
EURNZD,20030513,073300,1.9972,1.9975,1.9972,1.9975
EURNZD,20030513,073400,1.9975,1.9975,1.9975,1.9975
EURNZD,20030513,073500,1.9975,1.9975,1.9975,1.9975
EURNZD,20030513,073600,1.9976,1.9977,1.9976,1.9977
EURNZD,20030513,073700,1.9977,1.9984,1.9977,1.9984
EURNZD,20030513,073800,1.9984,1.9990,1.9984,1.9990
EURNZD,20030513,073900,1.9990,1.9992,1.9990,1.9991
EURNZD,20030513,074000,1.9991,1.9991,1.9991,1.9991
EURNZD,20030513,074100,1.9991,1.9991,1.9986,1.9986
EURNZD,20030513,074200,1.9986,1.9986,1.9986,1.9986
EURNZD,20030513,074300,1.9986,1.9986,1.9986,1.9986
EURNZD,20030513,074400,1.9986,1.9986,1.9986,1.9986
EURNZD,20030513,074500,1.9986,1.9986,1.9986,1.9986
EURNZD,20030513,074600,1.9986,1.9986,1.9982,1.9982
EURNZD,20030513,074700,1.9982,1.9982,1.9980,1.9980
EURNZD,20030513,074800,1.9980,1.9980,1.9980,1.9980
EURNZD,20030513,074900,1.9980,1.9980,1.9980,1.9980
EURNZD,20030513,075000,1.9985,1.9985,1.9985,1.9985
EURNZD,20030513,075100,1.9985,1.9985,1.9982,1.9982
EURNZD,20030513,075200,1.9982,1.9982,1.9982,1.9982
EURNZD,20030513,075300,1.9981,1.9981,1.9977,1.9977
EURNZD,20030513,075400,1.9976,1.9982,1.9976,1.9982
EURNZD,20030513,075500,1.9983,1.9983,1.9983,1.9983
EURNZD,20030513,075600,1.9983,1.9983,1.9983,1.9983
EURNZD,20030513,075700,1.9983,1.9983,1.9983,1.9983
EURNZD,20030513,075800,1.9983,1.9983,1.9982,1.9982
EURNZD,20030513,075900,1.9982,1.9982,1.9980,1.9980
EURNZD,20030513,080000,1.9980,1.9980,1.9980,1.9980
EURNZD,20030513,080100,1.9980,1.9981,1.9980,1.9981
EURNZD,20030513,080200,1.9981,1.9981,1.9981,1.9981
EURNZD,20030513,080300,1.9980,1.9980,1.9980,1.9980
EURNZD,20030513,080400,1.9980,1.9980,1.9980,1.9980
EURNZD,20030513,080500,1.9980,1.9980,1.9980,1.9980
EURNZD,20030513,080600,1.9980,1.9980,1.9966,1.9966
EURNZD,20030513,080700,1.9968,1.9968,1.9968,1.9968
EURNZD,20030513,080800,1.9968,1.9975,1.9968,1.9975
EURNZD,20030513,080900,1.9975,1.9975,1.9975,1.9975
EURNZD,20030513,081000,1.9973,1.9973,1.9970,1.9970
EURNZD,20030513,081100,1.9971,1.9973,1.9971,1.9973
EURNZD,20030513,081200,1.9971,1.9971,1.9971,1.9971
EURNZD,20030513,081300,1.9972,1.9972,1.9972,1.9972
EURNZD,20030513,081400,1.9973,1.9973,1.9972,1.9972
EURNZD,20030513,081500,1.9971,1.9971,1.9966,1.9968
EURNZD,20030513,081600,1.9964,1.9964,1.9956,1.9956
EURNZD,20030513,081700,1.9956,1.9957,1.9956,1.9957
EURNZD,20030513,081800,1.9959,1.9966,1.9959,1.9966
EURNZD,20030513,081900,1.9966,1.9968,1.9964,1.9968
EURNZD,20030513,082000,1.9968,1.9968,1.9968,1.9968
EURNZD,20030513,082100,1.9964,1.9964,1.9961,1.9961
EURNZD,20030513,082200,1.9963,1.9965,1.9958,1.9958
EURNZD,20030513,082300,1.9957,1.9957,1.9955,1.9957
EURNZD,20030513,082400,1.9955,1.9958,1.9952,1.9958
EURNZD,20030513,082500,1.9961,1.9964,1.9961,1.9964
EURNZD,20030513,082600,1.9963,1.9963,1.9959,1.9961
EURNZD,20030513,082700,1.9959,1.9959,1.9952,1.9955
EURNZD,20030513,082800,1.9957,1.9959,1.9957,1.9959
EURNZD,20030513,082900,1.9958,1.9958,1.9952,1.9952
EURNZD,20030513,083000,1.9952,1.9954,1.9949,1.9949
EURNZD,20030513,083100,1.9950,1.9954,1.9950,1.9954
EURNZD,20030513,083200,1.9954,1.9954,1.9950,1.9950
EURNZD,20030513,083300,1.9950,1.9950,1.9945,1.9945
EURNZD,20030513,083400,1.9942,1.9942,1.9929,1.9937
EURNZD,20030513,083500,1.9936,1.9944,1.9936,1.9943
EURNZD,20030513,083600,1.9941,1.9942,1.9941,1.9942
EURNZD,20030513,083700,1.9942,1.9942,1.9938,1.9938
EURNZD,20030513,083800,1.9936,1.9936,1.9934,1.9934
EURNZD,20030513,083900,1.9934,1.9934,1.9923,1.9927
EURNZD,20030513,084000,1.9928,1.9934,1.9928,1.9934
EURNZD,20030513,084100,1.9934,1.9934,1.9933,1.9933
EURNZD,20030513,084200,1.9931,1.9931,1.9930,1.9930
EURNZD,20030513,084300,1.9930,1.9930,1.9916,1.9916
EURNZD,20030513,084400,1.9915,1.9920,1.9914,1.9916
EURNZD,20030513,084500,1.9914,1.9915,1.9911,1.9915
EURNZD,20030513,084600,1.9917,1.9922,1.9917,1.9922
EURNZD,20030513,084700,1.9922,1.9923,1.9922,1.9922
EURNZD,20030513,084800,1.9922,1.9922,1.9922,1.9922
EURNZD,20030513,084900,1.9922,1.9922,1.9922,1.9922
EURNZD,20030513,085000,1.9922,1.9922,1.9922,1.9922
EURNZD,20030513,085100,1.9922,1.9922,1.9919,1.9919
EURNZD,20030513,085200,1.9920,1.9923,1.9920,1.9923
EURNZD,20030513,085300,1.9924,1.9926,1.9922,1.9922
EURNZD,20030513,085400,1.9921,1.9921,1.9917,1.9918
EURNZD,20030513,085500,1.9917,1.9917,1.9915,1.9917
EURNZD,20030513,085600,1.9917,1.9919,1.9912,1.9919
EURNZD,20030513,085700,1.9921,1.9923,1.9920,1.9920
EURNZD,20030513,085800,1.9921,1.9924,1.9921,1.9924
EURNZD,20030513,085900,1.9924,1.9927,1.9924,1.9927
EURNZD,20030513,090000,1.9927,1.9927,1.9927,1.9927
EURNZD,20030513,090100,1.9922,1.9927,1.9921,1.9927
EURNZD,20030513,090200,1.9927,1.9927,1.9927,1.9927
EURNZD,20030513,090300,1.9927,1.9931,1.9927,1.9931
EURNZD,20030513,090400,1.9931,1.9931,1.9929,1.9929
EURNZD,20030513,090500,1.9929,1.9929,1.9929,1.9929
EURNZD,20030513,090600,1.9929,1.9934,1.9927,1.9934
EURNZD,20030513,090700,1.9935,1.9937,1.9935,1.9937
EURNZD,20030513,090800,1.9937,1.9940,1.9935,1.9940
EURNZD,20030513,090900,1.9941,1.9941,1.9937,1.9937
EURNZD,20030513,091000,1.9936,1.9936,1.9931,1.9934
EURNZD,20030513,091100,1.9937,1.9949,1.9937,1.9949
EURNZD,20030513,091200,1.9949,1.9949,1.9948,1.9949
EURNZD,20030513,091300,1.9950,1.9952,1.9949,1.9952
EURNZD,20030513,091400,1.9955,1.9956,1.9955,1.9956
EURNZD,20030513,091500,1.9956,1.9956,1.9954,1.9954
EURNZD,20030513,091600,1.9952,1.9952,1.9949,1.9949
EURNZD,20030513,091700,1.9947,1.9956,1.9945,1.9956
EURNZD,20030513,091800,1.9957,1.9959,1.9957,1.9959
EURNZD,20030513,091900,1.9968,1.9968,1.9966,1.9966
EURNZD,20030513,092000,1.9966,1.9966,1.9965,1.9965
EURNZD,20030513,092100,1.9963,1.9970,1.9963,1.9970
EURNZD,20030513,092200,1.9972,1.9976,1.9972,1.9976
EURNZD,20030513,092300,1.9975,1.9975,1.9970,1.9970
EURNZD,20030513,092400,1.9971,1.9976,1.9971,1.9976
EURNZD,20030513,092500,1.9975,1.9975,1.9973,1.9973
EURNZD,20030513,092600,1.9973,1.9973,1.9973,1.9973
EURNZD,20030513,092700,1.9972,1.9972,1.9966,1.9968
EURNZD,20030513,092800,1.9969,1.9971,1.9969,1.9971
EURNZD,20030513,092900,1.9971,1.9971,1.9963,1.9963
EURNZD,20030513,093000,1.9963,1.9963,1.9962,1.9963
EURNZD,20030513,093100,1.9966,1.9968,1.9966,1.9968
EURNZD,20030513,093200,1.9966,1.9966,1.9964,1.9965
EURNZD,20030513,093300,1.9965,1.9966,1.9964,1.9964
EURNZD,20030513,093400,1.9963,1.9966,1.9963,1.9966
EURNZD,20030513,093500,1.9964,1.9968,1.9963,1.9968
EURNZD,20030513,093600,1.9968,1.9970,1.9968,1.9970
EURNZD,20030513,093700,1.9970,1.9970,1.9963,1.9963
EURNZD,20030513,093800,1.9964,1.9976,1.9964,1.9976
EURNZD,20030513,093900,1.9976,1.9976,1.9976,1.9976
EURNZD,20030513,094000,1.9976,1.9979,1.9976,1.9979
EURNZD,20030513,094100,1.9980,1.9980,1.9967,1.9970
EURNZD,20030513,094200,1.9971,1.9980,1.9971,1.9980
EURNZD,20030513,094300,1.9981,1.9986,1.9981,1.9983
EURNZD,20030513,094400,1.9982,1.9982,1.9975,1.9975
EURNZD,20030513,094500,1.9973,1.9974,1.9973,1.9974
EURNZD,20030513,094600,1.9974,1.9974,1.9973,1.9973
EURNZD,20030513,094700,1.9973,1.9973,1.9973,1.9973
EURNZD,20030513,094800,1.9973,1.9973,1.9968,1.9971
EURNZD,20030513,094900,1.9973,1.9973,1.9970,1.9971
EURNZD,20030513,095000,1.9971,1.9974,1.9971,1.9974
EURNZD,20030513,095100,1.9975,1.9978,1.9975,1.9977
EURNZD,20030513,095200,1.9977,1.9977,1.9977,1.9977
EURNZD,20030513,095300,1.9977,1.9977,1.9977,1.9977
EURNZD,20030513,095400,1.9977,1.9977,1.9975,1.9975
EURNZD,20030513,095500,1.9972,1.9972,1.9961,1.9961
EURNZD,20030513,095600,1.9959,1.9964,1.9955,1.9964
EURNZD,20030513,095700,1.9966,1.9970,1.9966,1.9970
EURNZD,20030513,095800,1.9971,1.9973,1.9971,1.9972
EURNZD,20030513,095900,1.9973,1.9973,1.9969,1.9969
EURNZD,20030513,100000,1.9969,1.9969,1.9962,1.9962
EURNZD,20030513,100100,1.9962,1.9962,1.9962,1.9962
EURNZD,20030513,100200,1.9964,1.9964,1.9959,1.9959
EURNZD,20030513,100300,1.9959,1.9959,1.9958,1.9958
EURNZD,20030513,100400,1.9958,1.9960,1.9958,1.9960
EURNZD,20030513,100500,1.9966,1.9966,1.9966,1.9966
EURNZD,20030513,100600,1.9966,1.9971,1.9966,1.9971
EURNZD,20030513,100700,1.9973,1.9982,1.9973,1.9982
EURNZD,20030513,100800,1.9983,1.9985,1.9975,1.9975
EURNZD,20030513,100900,1.9973,1.9973,1.9968,1.9969
EURNZD,20030513,101000,1.9971,1.9971,1.9971,1.9971
EURNZD,20030513,101100,1.9971,1.9974,1.9971,1.9971
EURNZD,20030513,101200,1.9970,1.9970,1.9969,1.9969
EURNZD,20030513,101300,1.9969,1.9969,1.9969,1.9969
EURNZD,20030513,101400,1.9968,1.9968,1.9964,1.9964
EURNZD,20030513,101500,1.9964,1.9965,1.9964,1.9964
EURNZD,20030513,101600,1.9962,1.9963,1.9962,1.9962
EURNZD,20030513,101700,1.9963,1.9963,1.9959,1.9959
EURNZD,20030513,101800,1.9959,1.9965,1.9959,1.9965
EURNZD,20030513,101900,1.9966,1.9968,1.9966,1.9968
EURNZD,20030513,102000,1.9968,1.9972,1.9968,1.9972
EURNZD,20030513,102100,1.9973,1.9973,1.9966,1.9966
EURNZD,20030513,102200,1.9966,1.9966,1.9961,1.9961
EURNZD,20030513,102300,1.9961,1.9961,1.9960,1.9960
EURNZD,20030513,102400,1.9960,1.9961,1.9960,1.9961
EURNZD,20030513,102500,1.9962,1.9969,1.9962,1.9969
EURNZD,20030513,102600,1.9970,1.9978,1.9970,1.9977
EURNZD,20030513,102700,1.9976,1.9976,1.9968,1.9968
EURNZD,20030513,102800,1.9969,1.9971,1.9969,1.9971
EURNZD,20030513,102900,1.9971,1.9971,1.9971,1.9971
EURNZD,20030513,103000,1.9971,1.9971,1.9969,1.9969
EURNZD,20030513,103100,1.9966,1.9966,1.9966,1.9966
EURNZD,20030513,103200,1.9966,1.9966,1.9966,1.9966
EURNZD,20030513,103300,1.9966,1.9966,1.9966,1.9966
EURNZD,20030513,103400,1.9966,1.9973,1.9966,1.9973
EURNZD,20030513,103500,1.9973,1.9973,1.9973,1.9973
EURNZD,20030513,103600,1.9973,1.9973,1.9973,1.9973
EURNZD,20030513,103700,1.9975,1.9979,1.9975,1.9979
EURNZD,20030513,103800,1.9980,1.9980,1.9976,1.9976
EURNZD,20030513,103900,1.9975,1.9975,1.9975,1.9975
EURNZD,20030513,104000,1.9975,1.9975,1.9973,1.9975
EURNZD,20030513,104100,1.9975,1.9985,1.9975,1.9985
EURNZD,20030513,104200,1.9987,1.9996,1.9987,1.9996
EURNZD,20030513,104300,1.9996,1.9996,1.9996,1.9996
EURNZD,20030513,104400,1.9996,1.9996,1.9994,1.9994
EURNZD,20030513,104500,1.9990,1.9990,1.9981,1.9981
EURNZD,20030513,104600,1.9981,1.9981,1.9975,1.9975
EURNZD,20030513,104700,1.9975,1.9975,1.9975,1.9975
EURNZD,20030513,104800,1.9977,1.9977,1.9977,1.9977
EURNZD,20030513,104900,1.9977,1.9977,1.9977,1.9977
EURNZD,20030513,105000,1.9977,1.9979,1.9977,1.9977
EURNZD,20030513,105100,1.9972,1.9972,1.9964,1.9964
EURNZD,20030513,105200,1.9966,1.9967,1.9965,1.9965
EURNZD,20030513,105300,1.9966,1.9973,1.9966,1.9973
EURNZD,20030513,105400,1.9975,1.9975,1.9975,1.9975
EURNZD,20030513,105500,1.9976,1.9976,1.9969,1.9969
EURNZD,20030513,105600,1.9968,1.9968,1.9960,1.9960
EURNZD,20030513,105700,1.9960,1.9960,1.9960,1.9960
EURNZD,20030513,105800,1.9961,1.9966,1.9961,1.9966
EURNZD,20030513,105900,1.9968,1.9976,1.9968,1.9976
EURNZD,20030513,110000,1.9976,1.9979,1.9976,1.9978
EURNZD,20030513,110100,1.9977,1.9977,1.9973,1.9973
EURNZD,20030513,110200,1.9972,1.9972,1.9969,1.9972
EURNZD,20030513,110300,1.9972,1.9972,1.9972,1.9972
EURNZD,20030513,110400,1.9972,1.9974,1.9972,1.9973
EURNZD,20030513,110500,1.9973,1.9973,1.9972,1.9972
EURNZD,20030513,110600,1.9972,1.9974,1.9972,1.9974
EURNZD,20030513,110700,1.9973,1.9973,1.9970,1.9970
EURNZD,20030513,110800,1.9968,1.9968,1.9968,1.9968
EURNZD,20030513,110900,1.9966,1.9966,1.9966,1.9966
EURNZD,20030513,111000,1.9966,1.9966,1.9962,1.9962
EURNZD,20030513,111100,1.9962,1.9962,1.9962,1.9962
EURNZD,20030513,111200,1.9962,1.9962,1.9962,1.9962
EURNZD,20030513,111300,1.9962,1.9966,1.9962,1.9966
EURNZD,20030513,111400,1.9966,1.9966,1.9965,1.9965
EURNZD,20030513,111500,1.9964,1.9964,1.9964,1.9964
EURNZD,20030513,111600,1.9964,1.9965,1.9964,1.9965
EURNZD,20030513,111700,1.9965,1.9965,1.9965,1.9965
EURNZD,20030513,111800,1.9965,1.9965,1.9941,1.9941
EURNZD,20030513,111900,1.9941,1.9961,1.9941,1.9961
EURNZD,20030513,112000,1.9958,1.9958,1.9952,1.9952
EURNZD,20030513,112100,1.9952,1.9952,1.9952,1.9952
EURNZD,20030513,112200,1.9952,1.9952,1.9952,1.9952
EURNZD,20030513,112300,1.9949,1.9949,1.9944,1.9944
EURNZD,20030513,112400,1.9944,1.9945,1.9944,1.9945
EURNZD,20030513,112500,1.9945,1.9945,1.9945,1.9945
EURNZD,20030513,112600,1.9945,1.9948,1.9945,1.9948
EURNZD,20030513,112700,1.9949,1.9952,1.9949,1.9952
EURNZD,20030513,112800,1.9951,1.9952,1.9951,1.9952
EURNZD,20030513,112900,1.9952,1.9952,1.9945,1.9945
EURNZD,20030513,113000,1.9945,1.9945,1.9945,1.9945
EURNZD,20030513,113100,1.9946,1.9946,1.9938,1.9938
EURNZD,20030513,113200,1.9937,1.9941,1.9937,1.9941
EURNZD,20030513,113300,1.9942,1.9952,1.9942,1.9952
EURNZD,20030513,113400,1.9951,1.9951,1.9949,1.9949
EURNZD,20030513,113500,1.9949,1.9949,1.9949,1.9949
EURNZD,20030513,113600,1.9949,1.9949,1.9941,1.9941
EURNZD,20030513,113700,1.9940,1.9940,1.9933,1.9933
EURNZD,20030513,113800,1.9935,1.9938,1.9935,1.9936
EURNZD,20030513,113900,1.9938,1.9938,1.9937,1.9937
EURNZD,20030513,114000,1.9936,1.9936,1.9936,1.9936
EURNZD,20030513,114100,1.9936,1.9936,1.9933,1.9933
EURNZD,20030513,114200,1.9931,1.9935,1.9931,1.9934
EURNZD,20030513,114300,1.9936,1.9945,1.9936,1.9945
EURNZD,20030513,114400,1.9949,1.9956,1.9949,1.9956
EURNZD,20030513,114500,1.9955,1.9955,1.9951,1.9951
EURNZD,20030513,114600,1.9949,1.9949,1.9948,1.9948
EURNZD,20030513,114700,1.9948,1.9952,1.9948,1.9952
EURNZD,20030513,114800,1.9952,1.9952,1.9952,1.9952
EURNZD,20030513,114900,1.9952,1.9952,1.9951,1.9951
EURNZD,20030513,115000,1.9951,1.9951,1.9949,1.9949
EURNZD,20030513,115100,1.9950,1.9952,1.9950,1.9952
EURNZD,20030513,115200,1.9952,1.9952,1.9952,1.9952
EURNZD,20030513,115300,1.9952,1.9952,1.9948,1.9948
EURNZD,20030513,115400,1.9947,1.9947,1.9941,1.9941
EURNZD,20030513,115500,1.9938,1.9938,1.9938,1.9938
EURNZD,20030513,115600,1.9938,1.9938,1.9938,1.9938
EURNZD,20030513,115700,1.9938,1.9949,1.9938,1.9949
EURNZD,20030513,115800,1.9949,1.9951,1.9949,1.9951
EURNZD,20030513,115900,1.9952,1.9958,1.9952,1.9958
EURNZD,20030513,120000,1.9958,1.9961,1.9958,1.9961
EURNZD,20030513,120100,1.9963,1.9965,1.9963,1.9965
EURNZD,20030513,120200,1.9965,1.9977,1.9965,1.9977
EURNZD,20030513,120300,1.9978,1.9979,1.9975,1.9975
EURNZD,20030513,120400,1.9973,1.9973,1.9973,1.9973
EURNZD,20030513,120500,1.9973,1.9973,1.9973,1.9973
EURNZD,20030513,120600,1.9973,1.9973,1.9973,1.9973
EURNZD,20030513,120700,1.9973,1.9973,1.9973,1.9973
EURNZD,20030513,120800,1.9973,1.9974,1.9973,1.9973
EURNZD,20030513,120900,1.9973,1.9973,1.9973,1.9973
EURNZD,20030513,121000,1.9973,1.9973,1.9973,1.9973
EURNZD,20030513,121100,1.9973,1.9973,1.9973,1.9973
EURNZD,20030513,121200,1.9966,1.9970,1.9966,1.9970
EURNZD,20030513,121300,1.9970,1.9970,1.9970,1.9970
EURNZD,20030513,121400,1.9970,1.9972,1.9969,1.9969
EURNZD,20030513,121500,1.9969,1.9969,1.9969,1.9969
EURNZD,20030513,121600,1.9969,1.9969,1.9963,1.9963
EURNZD,20030513,121700,1.9963,1.9967,1.9963,1.9967
EURNZD,20030513,121800,1.9967,1.9967,1.9967,1.9967
EURNZD,20030513,121900,1.9967,1.9967,1.9967,1.9967
EURNZD,20030513,122000,1.9967,1.9967,1.9967,1.9967
EURNZD,20030513,122100,1.9967,1.9967,1.9967,1.9967
EURNZD,20030513,122200,1.9967,1.9967,1.9956,1.9959
EURNZD,20030513,122300,1.9963,1.9965,1.9963,1.9965
EURNZD,20030513,122400,1.9965,1.9965,1.9965,1.9965
EURNZD,20030513,122500,1.9965,1.9965,1.9965,1.9965
EURNZD,20030513,122600,1.9971,1.9979,1.9971,1.9979
EURNZD,20030513,122700,1.9980,1.9980,1.9980,1.9980
EURNZD,20030513,122800,1.9980,1.9980,1.9980,1.9980
EURNZD,20030513,122900,1.9980,1.9980,1.9980,1.9980
EURNZD,20030513,123000,1.9966,1.9973,1.9966,1.9973
EURNZD,20030513,123100,1.9974,1.9986,1.9974,1.9986
EURNZD,20030513,123200,1.9990,1.9990,1.9990,1.9990
EURNZD,20030513,123300,1.9995,2.0001,1.9995,2.0000
EURNZD,20030513,123400,2.0006,2.0009,2.0006,2.0009
EURNZD,20030513,123500,2.0008,2.0008,2.0000,2.0000
EURNZD,20030513,123600,1.9999,1.9999,1.9993,1.9993
EURNZD,20030513,123700,1.9991,1.9991,1.9987,1.9987
EURNZD,20030513,123800,1.9986,1.9986,1.9985,1.9986
EURNZD,20030513,123900,1.9985,1.9985,1.9985,1.9985
EURNZD,20030513,124000,1.9983,1.9986,1.9983,1.9986
EURNZD,20030513,124100,1.9987,1.9989,1.9987,1.9989
EURNZD,20030513,124200,1.9989,1.9989,1.9989,1.9989
EURNZD,20030513,124300,1.9989,1.9989,1.9987,1.9989
EURNZD,20030513,124400,1.9989,1.9989,1.9988,1.9988
EURNZD,20030513,124500,1.9988,1.9988,1.9982,1.9982
EURNZD,20030513,124600,1.9984,1.9984,1.9983,1.9984
EURNZD,20030513,124700,1.9984,1.9984,1.9984,1.9984
EURNZD,20030513,124800,1.9984,1.9984,1.9984,1.9984
EURNZD,20030513,124900,1.9984,1.9984,1.9982,1.9982
EURNZD,20030513,125000,1.9980,1.9980,1.9975,1.9975
EURNZD,20030513,125100,1.9974,1.9977,1.9973,1.9977
EURNZD,20030513,125200,1.9978,1.9986,1.9978,1.9986
EURNZD,20030513,125300,1.9986,1.9989,1.9986,1.9989
EURNZD,20030513,125400,1.9989,1.9989,1.9986,1.9986
EURNZD,20030513,125500,1.9986,1.9986,1.9986,1.9986
EURNZD,20030513,125600,1.9986,1.9986,1.9971,1.9971
EURNZD,20030513,125700,1.9973,1.9974,1.9968,1.9968
EURNZD,20030513,125800,1.9967,1.9970,1.9967,1.9970
EURNZD,20030513,125900,1.9970,1.9970,1.9970,1.9970
EURNZD,20030513,130000,1.9970,1.9970,1.9970,1.9970
EURNZD,20030513,130100,1.9970,1.9970,1.9970,1.9970
EURNZD,20030513,130200,1.9970,1.9971,1.9969,1.9971
EURNZD,20030513,130300,1.9970,1.9973,1.9970,1.9973
EURNZD,20030513,130400,1.9973,1.9973,1.9973,1.9973
EURNZD,20030513,130500,1.9973,1.9973,1.9973,1.9973
EURNZD,20030513,130600,1.9973,1.9973,1.9973,1.9973
EURNZD,20030513,130700,1.9980,1.9982,1.9980,1.9981
EURNZD,20030513,130800,1.9981,1.9983,1.9980,1.9983
EURNZD,20030513,130900,1.9983,1.9985,1.9983,1.9985
EURNZD,20030513,131000,1.9985,1.9985,1.9983,1.9983
EURNZD,20030513,131100,1.9983,1.9983,1.9983,1.9983
EURNZD,20030513,131200,1.9983,1.9986,1.9983,1.9986
EURNZD,20030513,131300,1.9986,1.9989,1.9986,1.9989
EURNZD,20030513,131400,1.9989,1.9991,1.9989,1.9991
EURNZD,20030513,131500,1.9994,1.9999,1.9994,1.9998
EURNZD,20030513,131600,1.9998,1.9998,1.9998,1.9998
EURNZD,20030513,131700,1.9998,1.9999,1.9993,1.9993
EURNZD,20030513,131800,1.9992,1.9992,1.9987,1.9987
EURNZD,20030513,131900,1.9986,1.9986,1.9985,1.9986
EURNZD,20030513,132000,1.9986,1.9986,1.9986,1.9986
EURNZD,20030513,132100,1.9986,1.9993,1.9986,1.9993
EURNZD,20030513,132200,1.9992,1.9999,1.9992,1.9999
EURNZD,20030513,132300,1.9999,2.0002,1.9999,2.0002
EURNZD,20030513,132400,2.0000,2.0000,1.9999,1.9999
EURNZD,20030513,132500,1.9997,1.9997,1.9997,1.9997
EURNZD,20030513,132600,1.9997,1.9997,1.9997,1.9997
EURNZD,20030513,132700,1.9996,1.9996,1.9996,1.9996
EURNZD,20030513,132800,1.9996,1.9996,1.9996,1.9996
EURNZD,20030513,132900,1.9996,1.9996,1.9993,1.9993
EURNZD,20030513,133000,1.9995,1.9997,1.9995,1.9997
EURNZD,20030513,133100,1.9997,1.9997,1.9993,1.9994
EURNZD,20030513,133200,1.9994,1.9994,1.9993,1.9993
EURNZD,20030513,133300,1.9991,1.9992,1.9990,1.9992
EURNZD,20030513,133400,1.9992,1.9992,1.9992,1.9992
EURNZD,20030513,133500,1.9996,1.9997,1.9996,1.9997
EURNZD,20030513,133600,1.9997,1.9997,1.9994,1.9994
EURNZD,20030513,133700,1.9992,1.9993,1.9991,1.9993
EURNZD,20030513,133800,1.9992,1.9992,1.9992,1.9992
EURNZD,20030513,133900,1.9992,1.9992,1.9992,1.9992
EURNZD,20030513,134000,1.9992,1.9992,1.9992,1.9992
EURNZD,20030513,134100,1.9992,1.9992,1.9992,1.9992
EURNZD,20030513,134200,1.9992,1.9996,1.9992,1.9994
EURNZD,20030513,134300,1.9992,1.9993,1.9992,1.9993
EURNZD,20030513,134400,1.9993,1.9995,1.9993,1.9995
EURNZD,20030513,134500,1.9996,2.0006,1.9996,2.0006
EURNZD,20030513,134600,2.0003,2.0003,2.0002,2.0002
EURNZD,20030513,134700,2.0002,2.0002,1.9995,1.9995
EURNZD,20030513,134800,1.9995,1.9995,1.9994,1.9994
EURNZD,20030513,134900,1.9994,1.9994,1.9994,1.9994
EURNZD,20030513,135000,1.9994,2.0000,1.9994,2.0000
EURNZD,20030513,135100,2.0000,2.0002,2.0000,2.0002
EURNZD,20030513,135200,2.0004,2.0010,2.0004,2.0007
EURNZD,20030513,135300,2.0007,2.0007,2.0004,2.0004
EURNZD,20030513,135400,2.0006,2.0008,2.0000,2.0000
EURNZD,20030513,135500,2.0000,2.0002,2.0000,2.0002
EURNZD,20030513,135600,2.0003,2.0003,2.0001,2.0001
EURNZD,20030513,135700,2.0003,2.0003,1.9997,1.9997
EURNZD,20030513,135800,1.9996,2.0001,1.9996,1.9999
EURNZD,20030513,135900,1.9997,1.9997,1.9994,1.9994
EURNZD,20030513,140000,1.9991,1.9991,1.9989,1.9989
EURNZD,20030513,140100,1.9989,1.9989,1.9989,1.9989
EURNZD,20030513,140200,1.9989,1.9989,1.9989,1.9989
EURNZD,20030513,140300,1.9989,1.9989,1.9981,1.9981
EURNZD,20030513,140400,1.9981,1.9981,1.9980,1.9980
EURNZD,20030513,140500,1.9980,1.9980,1.9980,1.9980
EURNZD,20030513,140600,1.9977,1.9978,1.9977,1.9977
EURNZD,20030513,140700,1.9978,1.9979,1.9978,1.9979
EURNZD,20030513,140800,1.9979,1.9982,1.9979,1.9982
EURNZD,20030513,140900,1.9982,1.9982,1.9982,1.9982
EURNZD,20030513,141000,1.9981,1.9982,1.9981,1.9982
EURNZD,20030513,141100,1.9983,1.9985,1.9983,1.9985
EURNZD,20030513,141200,1.9985,1.9985,1.9981,1.9981
EURNZD,20030513,141300,1.9981,1.9981,1.9980,1.9980
EURNZD,20030513,141400,1.9982,2.0017,1.9982,2.0017
EURNZD,20030513,141500,2.0018,2.0020,2.0010,2.0010
EURNZD,20030513,141600,2.0007,2.0007,2.0004,2.0004
EURNZD,20030513,141700,2.0004,2.0007,2.0004,2.0007
EURNZD,20030513,141800,2.0007,2.0007,2.0007,2.0007
EURNZD,20030513,141900,2.0007,2.0007,2.0007,2.0007
EURNZD,20030513,142000,2.0011,2.0015,2.0011,2.0015
EURNZD,20030513,142100,2.0018,2.0018,2.0018,2.0018
EURNZD,20030513,142200,2.0018,2.0032,2.0018,2.0032
EURNZD,20030513,142300,2.0034,2.0036,2.0034,2.0036
EURNZD,20030513,142400,2.0034,2.0034,2.0027,2.0027
EURNZD,20030513,142500,2.0027,2.0027,2.0020,2.0020
EURNZD,20030513,142600,2.0020,2.0020,2.0016,2.0017
EURNZD,20030513,142700,2.0017,2.0017,2.0017,2.0017
EURNZD,20030513,142800,2.0024,2.0043,2.0024,2.0042
EURNZD,20030513,142900,2.0043,2.0050,2.0043,2.0049
EURNZD,20030513,143000,2.0048,2.0050,2.0047,2.0050
EURNZD,20030513,143100,2.0055,2.0070,2.0055,2.0067
EURNZD,20030513,143200,2.0066,2.0066,2.0048,2.0048
EURNZD,20030513,143300,2.0046,2.0047,2.0045,2.0047
EURNZD,20030513,143400,2.0048,2.0067,2.0048,2.0067
EURNZD,20030513,143500,2.0071,2.0083,2.0071,2.0083
EURNZD,20030513,143600,2.0083,2.0083,2.0072,2.0072
EURNZD,20030513,143700,2.0071,2.0075,2.0067,2.0075
EURNZD,20030513,143800,2.0075,2.0075,2.0070,2.0070
EURNZD,20030513,143900,2.0067,2.0068,2.0067,2.0068
EURNZD,20030513,144000,2.0069,2.0069,2.0060,2.0060
EURNZD,20030513,144100,2.0059,2.0059,2.0057,2.0057
EURNZD,20030513,144200,2.0057,2.0059,2.0057,2.0057
EURNZD,20030513,144300,2.0057,2.0057,2.0054,2.0054
EURNZD,20030513,144400,2.0050,2.0050,2.0045,2.0045
EURNZD,20030513,144500,2.0044,2.0044,2.0041,2.0041
EURNZD,20030513,144600,2.0041,2.0041,2.0036,2.0036
EURNZD,20030513,144700,2.0038,2.0043,2.0038,2.0043
EURNZD,20030513,144800,2.0045,2.0054,2.0045,2.0054
EURNZD,20030513,144900,2.0056,2.0057,2.0056,2.0057
EURNZD,20030513,145000,2.0060,2.0062,2.0060,2.0062
EURNZD,20030513,145100,2.0062,2.0062,2.0060,2.0062
EURNZD,20030513,145200,2.0061,2.0062,2.0060,2.0062
EURNZD,20030513,145300,2.0063,2.0071,2.0063,2.0071
EURNZD,20030513,145400,2.0071,2.0071,2.0066,2.0066
EURNZD,20030513,145500,2.0066,2.0066,2.0064,2.0064
EURNZD,20030513,145600,2.0064,2.0064,2.0059,2.0059
EURNZD,20030513,145700,2.0059,2.0059,2.0059,2.0059
EURNZD,20030513,145800,2.0052,2.0056,2.0052,2.0056
EURNZD,20030513,145900,2.0057,2.0057,2.0054,2.0055
EURNZD,20030513,150000,2.0055,2.0056,2.0055,2.0056
EURNZD,20030513,150100,2.0056,2.0056,2.0053,2.0053
EURNZD,20030513,150200,2.0054,2.0059,2.0054,2.0059
EURNZD,20030513,150300,2.0059,2.0059,2.0054,2.0054
EURNZD,20030513,150400,2.0053,2.0054,2.0052,2.0054
EURNZD,20030513,150500,2.0055,2.0055,2.0055,2.0055
EURNZD,20030513,150600,2.0055,2.0059,2.0055,2.0059
EURNZD,20030513,150700,2.0059,2.0061,2.0059,2.0061
EURNZD,20030513,150800,2.0062,2.0063,2.0061,2.0061
EURNZD,20030513,150900,2.0059,2.0059,2.0059,2.0059
EURNZD,20030513,151000,2.0059,2.0061,2.0059,2.0061
EURNZD,20030513,151100,2.0061,2.0061,2.0061,2.0061
EURNZD,20030513,151200,2.0061,2.0061,2.0061,2.0061
EURNZD,20030513,151300,2.0061,2.0061,2.0053,2.0053
EURNZD,20030513,151400,2.0051,2.0054,2.0051,2.0054
EURNZD,20030513,151500,2.0053,2.0053,2.0052,2.0053
EURNZD,20030513,151600,2.0054,2.0057,2.0054,2.0057
EURNZD,20030513,151700,2.0057,2.0057,2.0056,2.0056
EURNZD,20030513,151800,2.0053,2.0053,2.0052,2.0052
EURNZD,20030513,151900,2.0053,2.0053,2.0053,2.0053
EURNZD,20030513,152000,2.0053,2.0056,2.0053,2.0053
EURNZD,20030513,152100,2.0052,2.0052,2.0050,2.0050
EURNZD,20030513,152200,2.0050,2.0050,2.0045,2.0045
EURNZD,20030513,152300,2.0044,2.0044,2.0044,2.0044
EURNZD,20030513,152400,2.0044,2.0046,2.0044,2.0046
EURNZD,20030513,152500,2.0046,2.0046,2.0046,2.0046
EURNZD,20030513,152600,2.0046,2.0046,2.0046,2.0046
EURNZD,20030513,152700,2.0046,2.0046,2.0046,2.0046
EURNZD,20030513,152800,2.0046,2.0046,2.0046,2.0046
EURNZD,20030513,152900,2.0047,2.0047,2.0043,2.0043
EURNZD,20030513,153000,2.0042,2.0042,2.0038,2.0038
EURNZD,20030513,153100,2.0043,2.0043,2.0043,2.0043
EURNZD,20030513,153200,2.0045,2.0045,2.0045,2.0045
EURNZD,20030513,153300,2.0045,2.0045,2.0045,2.0045
EURNZD,20030513,153400,2.0052,2.0056,2.0052,2.0056
EURNZD,20030513,153500,2.0055,2.0055,2.0052,2.0052
EURNZD,20030513,153600,2.0050,2.0053,2.0050,2.0053
EURNZD,20030513,153700,2.0053,2.0055,2.0053,2.0055
EURNZD,20030513,153800,2.0056,2.0062,2.0056,2.0062
EURNZD,20030513,153900,2.0064,2.0073,2.0064,2.0071
EURNZD,20030513,154000,2.0071,2.0071,2.0070,2.0070
EURNZD,20030513,154100,2.0067,2.0067,2.0066,2.0066
EURNZD,20030513,154200,2.0068,2.0071,2.0068,2.0071
EURNZD,20030513,154300,2.0075,2.0078,2.0075,2.0075
EURNZD,20030513,154400,2.0074,2.0074,2.0066,2.0066
EURNZD,20030513,154500,2.0068,2.0069,2.0068,2.0068
EURNZD,20030513,154600,2.0067,2.0068,2.0067,2.0068
EURNZD,20030513,154700,2.0069,2.0071,2.0064,2.0064
EURNZD,20030513,154800,2.0064,2.0064,2.0064,2.0064
EURNZD,20030513,154900,2.0064,2.0064,2.0057,2.0057
EURNZD,20030513,155000,2.0055,2.0055,2.0049,2.0049
EURNZD,20030513,155100,2.0050,2.0052,2.0046,2.0048
EURNZD,20030513,155200,2.0049,2.0052,2.0049,2.0052
EURNZD,20030513,155300,2.0050,2.0055,2.0049,2.0055
EURNZD,20030513,155400,2.0054,2.0054,2.0051,2.0051
EURNZD,20030513,155500,2.0051,2.0051,2.0046,2.0046
EURNZD,20030513,155600,2.0045,2.0045,2.0038,2.0038
EURNZD,20030513,155700,2.0037,2.0037,2.0036,2.0036
EURNZD,20030513,155800,2.0039,2.0045,2.0039,2.0045
EURNZD,20030513,155900,2.0046,2.0053,2.0046,2.0053
EURNZD,20030513,160000,2.0053,2.0053,2.0050,2.0050
EURNZD,20030513,160100,2.0049,2.0049,2.0045,2.0045
EURNZD,20030513,160200,2.0045,2.0045,2.0044,2.0045
EURNZD,20030513,160300,2.0043,2.0043,2.0039,2.0041
EURNZD,20030513,160400,2.0039,2.0039,2.0031,2.0031
EURNZD,20030513,160500,2.0031,2.0041,2.0031,2.0041
EURNZD,20030513,160600,2.0041,2.0045,2.0041,2.0045
EURNZD,20030513,160700,2.0045,2.0046,2.0043,2.0046
EURNZD,20030513,160800,2.0045,2.0045,2.0038,2.0038
EURNZD,20030513,160900,2.0035,2.0035,2.0025,2.0025
EURNZD,20030513,161000,2.0024,2.0024,2.0023,2.0024
EURNZD,20030513,161100,2.0025,2.0025,2.0020,2.0020
EURNZD,20030513,161200,2.0020,2.0020,2.0018,2.0018
EURNZD,20030513,161300,2.0018,2.0022,2.0018,2.0018
EURNZD,20030513,161400,2.0020,2.0023,2.0020,2.0023
EURNZD,20030513,161500,2.0022,2.0022,2.0020,2.0022
EURNZD,20030513,161600,2.0022,2.0022,2.0015,2.0015
EURNZD,20030513,161700,2.0016,2.0016,2.0013,2.0013
EURNZD,20030513,161800,2.0011,2.0011,2.0007,2.0008
EURNZD,20030513,161900,2.0008,2.0008,2.0007,2.0007
EURNZD,20030513,162000,2.0006,2.0012,2.0004,2.0012
EURNZD,20030513,162100,2.0014,2.0025,2.0014,2.0025
EURNZD,20030513,162200,2.0024,2.0034,2.0022,2.0034
EURNZD,20030513,162300,2.0036,2.0036,2.0024,2.0025
EURNZD,20030513,162400,2.0025,2.0025,2.0025,2.0025
EURNZD,20030513,162500,2.0028,2.0029,2.0028,2.0028
EURNZD,20030513,162600,2.0029,2.0034,2.0029,2.0034
EURNZD,20030513,162700,2.0034,2.0034,2.0034,2.0034
EURNZD,20030513,162800,2.0034,2.0034,2.0029,2.0031
EURNZD,20030513,162900,2.0032,2.0034,2.0032,2.0034
EURNZD,20030513,163000,2.0035,2.0035,2.0028,2.0028
EURNZD,20030513,163100,2.0027,2.0034,2.0027,2.0034
EURNZD,20030513,163200,2.0036,2.0037,2.0031,2.0031
EURNZD,20030513,163300,2.0032,2.0038,2.0032,2.0038
EURNZD,20030513,163400,2.0038,2.0038,2.0038,2.0038
EURNZD,20030513,163500,2.0038,2.0040,2.0038,2.0038
EURNZD,20030513,163600,2.0038,2.0038,2.0032,2.0032
EURNZD,20030513,163700,2.0031,2.0031,2.0024,2.0024
EURNZD,20030513,163800,2.0024,2.0024,2.0024,2.0024
EURNZD,20030513,163900,2.0024,2.0024,2.0024,2.0024
EURNZD,20030513,164000,2.0024,2.0028,2.0024,2.0028
EURNZD,20030513,164100,2.0028,2.0028,2.0028,2.0028
EURNZD,20030513,164200,2.0028,2.0037,2.0028,2.0036
EURNZD,20030513,164300,2.0035,2.0035,2.0034,2.0034
EURNZD,20030513,164400,2.0034,2.0034,2.0025,2.0025
EURNZD,20030513,164500,2.0025,2.0025,2.0025,2.0025
EURNZD,20030513,164600,2.0026,2.0026,2.0026,2.0026
EURNZD,20030513,164700,2.0026,2.0026,2.0026,2.0026
EURNZD,20030513,164800,2.0019,2.0020,2.0019,2.0020
EURNZD,20030513,164900,2.0020,2.0020,2.0017,2.0017
EURNZD,20030513,165000,2.0015,2.0015,2.0013,2.0013
EURNZD,20030513,165100,2.0013,2.0020,2.0013,2.0020
EURNZD,20030513,165200,2.0021,2.0021,2.0020,2.0020
EURNZD,20030513,165300,2.0018,2.0018,2.0015,2.0015
EURNZD,20030513,165400,2.0015,2.0016,2.0015,2.0015
EURNZD,20030513,165500,2.0013,2.0013,2.0007,2.0007
EURNZD,20030513,165600,2.0009,2.0009,2.0008,2.0008
EURNZD,20030513,165700,2.0009,2.0019,2.0009,2.0019
EURNZD,20030513,165800,2.0019,2.0019,2.0016,2.0016
EURNZD,20030513,165900,2.0016,2.0016,2.0015,2.0015
EURNZD,20030513,170000,2.0015,2.0015,2.0011,2.0013
EURNZD,20030513,170100,2.0013,2.0013,2.0011,2.0011
EURNZD,20030513,170200,2.0011,2.0011,2.0011,2.0011
EURNZD,20030513,170300,2.0007,2.0007,2.0001,2.0001
EURNZD,20030513,170400,2.0001,2.0001,2.0001,2.0001
EURNZD,20030513,170500,2.0003,2.0004,2.0001,2.0001
EURNZD,20030513,170600,2.0000,2.0000,1.9999,1.9999
EURNZD,20030513,170700,1.9999,1.9999,1.9999,1.9999
EURNZD,20030513,170800,1.9999,1.9999,1.9997,1.9997
EURNZD,20030513,170900,1.9997,1.9999,1.9997,1.9998
EURNZD,20030513,171000,1.9997,2.0000,1.9997,2.0000
EURNZD,20030513,171100,2.0001,2.0004,2.0001,2.0004
EURNZD,20030513,171200,2.0004,2.0004,2.0000,2.0000
EURNZD,20030513,171300,2.0001,2.0017,2.0001,2.0017
EURNZD,20030513,171400,2.0016,2.0016,2.0013,2.0013
EURNZD,20030513,171500,2.0011,2.0011,2.0003,2.0003
EURNZD,20030513,171600,2.0001,2.0001,2.0001,2.0001
EURNZD,20030513,171700,2.0001,2.0007,2.0001,2.0007
EURNZD,20030513,171800,2.0007,2.0007,2.0006,2.0006
EURNZD,20030513,171900,2.0006,2.0006,1.9999,1.9999
EURNZD,20030513,172000,2.0000,2.0000,1.9994,1.9994
EURNZD,20030513,172100,1.9994,1.9994,1.9994,1.9994
EURNZD,20030513,172200,1.9994,2.0008,1.9994,2.0008
EURNZD,20030513,172300,2.0010,2.0013,2.0010,2.0013
EURNZD,20030513,172400,2.0013,2.0015,2.0013,2.0015
EURNZD,20030513,172500,2.0015,2.0016,2.0011,2.0011
EURNZD,20030513,172600,2.0010,2.0010,2.0002,2.0002
EURNZD,20030513,172700,2.0000,2.0004,2.0000,2.0004
EURNZD,20030513,172800,2.0007,2.0007,2.0000,2.0000
EURNZD,20030513,172900,1.9994,1.9994,1.9980,1.9980
EURNZD,20030513,173000,1.9982,1.9990,1.9982,1.9990
EURNZD,20030513,173100,1.9991,1.9992,1.9991,1.9992
EURNZD,20030513,173200,1.9994,1.9999,1.9994,1.9997
EURNZD,20030513,173300,1.9998,1.9998,1.9998,1.9998
EURNZD,20030513,173400,1.9998,1.9998,1.9991,1.9991
EURNZD,20030513,173500,1.9991,2.0006,1.9991,2.0006
EURNZD,20030513,173600,2.0008,2.0009,2.0006,2.0008
EURNZD,20030513,173700,2.0010,2.0015,2.0010,2.0015
EURNZD,20030513,173800,2.0015,2.0015,2.0013,2.0013
EURNZD,20030513,173900,2.0014,2.0017,2.0014,2.0017
EURNZD,20030513,174000,2.0017,2.0017,2.0014,2.0014
EURNZD,20030513,174100,2.0014,2.0014,2.0014,2.0014
EURNZD,20030513,174200,2.0016,2.0019,2.0016,2.0019
EURNZD,20030513,174300,2.0015,2.0015,2.0013,2.0013
EURNZD,20030513,174400,2.0013,2.0013,2.0007,2.0007
EURNZD,20030513,174500,2.0007,2.0008,2.0007,2.0008
EURNZD,20030513,174600,2.0008,2.0009,2.0008,2.0009
EURNZD,20030513,174700,2.0010,2.0010,2.0010,2.0010
EURNZD,20030513,174800,2.0010,2.0010,1.9999,1.9999
EURNZD,20030513,174900,1.9998,1.9998,1.9988,1.9988
EURNZD,20030513,175000,1.9987,1.9987,1.9986,1.9986
EURNZD,20030513,175100,1.9987,1.9988,1.9987,1.9987
EURNZD,20030513,175200,1.9986,1.9987,1.9985,1.9987
EURNZD,20030513,175300,1.9987,1.9988,1.9987,1.9988
EURNZD,20030513,175400,1.9988,1.9988,1.9988,1.9988
EURNZD,20030513,175500,1.9992,1.9992,1.9992,1.9992
EURNZD,20030513,175600,1.9992,1.9999,1.9992,1.9999
EURNZD,20030513,175700,1.9999,1.9999,1.9997,1.9997
EURNZD,20030513,175800,1.9997,1.9997,1.9994,1.9994
EURNZD,20030513,175900,1.9993,1.9993,1.9989,1.9989
EURNZD,20030513,180000,1.9988,1.9990,1.9988,1.9990
EURNZD,20030513,180100,1.9989,1.9989,1.9988,1.9988
EURNZD,20030513,180200,1.9988,1.9988,1.9988,1.9988
EURNZD,20030513,180300,1.9988,1.9988,1.9985,1.9987
EURNZD,20030513,180400,1.9988,1.9990,1.9988,1.9989
EURNZD,20030513,180500,1.9989,1.9990,1.9988,1.9990
EURNZD,20030513,180600,1.9990,1.9992,1.9990,1.9992
EURNZD,20030513,180700,1.9992,1.9994,1.9992,1.9994
EURNZD,20030513,180800,1.9995,2.0003,1.9995,2.0003
EURNZD,20030513,180900,2.0002,2.0002,1.9999,1.9999
EURNZD,20030513,181000,1.9998,1.9998,1.9998,1.9998
EURNZD,20030513,181100,1.9998,1.9998,1.9992,1.9992
EURNZD,20030513,181200,1.9990,1.9993,1.9989,1.9993
EURNZD,20030513,181300,1.9994,1.9994,1.9994,1.9994
EURNZD,20030513,181400,1.9994,1.9999,1.9994,1.9999
EURNZD,20030513,181500,1.9999,1.9999,1.9997,1.9997
EURNZD,20030513,181600,1.9999,2.0001,1.9999,2.0001
EURNZD,20030513,181700,2.0002,2.0002,2.0002,2.0002
EURNZD,20030513,181800,2.0002,2.0002,2.0001,2.0001
EURNZD,20030513,181900,2.0001,2.0001,1.9999,1.9999
EURNZD,20030513,182000,1.9997,1.9997,1.9997,1.9997
EURNZD,20030513,182100,1.9997,1.9997,1.9997,1.9997
EURNZD,20030513,182200,1.9997,1.9997,1.9997,1.9997
EURNZD,20030513,182300,1.9997,1.9997,1.9997,1.9997
EURNZD,20030513,182400,1.9997,1.9997,1.9993,1.9994
EURNZD,20030513,182500,1.9994,1.9994,1.9994,1.9994
EURNZD,20030513,182600,1.9999,1.9999,1.9999,1.9999
EURNZD,20030513,182700,1.9999,2.0002,1.9999,2.0002
EURNZD,20030513,182800,2.0001,2.0001,1.9996,1.9996
EURNZD,20030513,182900,1.9997,1.9999,1.9997,1.9999
EURNZD,20030513,183000,1.9999,1.9999,1.9996,1.9996
EURNZD,20030513,183100,1.9996,1.9999,1.9996,1.9999
EURNZD,20030513,183200,1.9998,1.9998,1.9997,1.9997
EURNZD,20030513,183300,1.9997,1.9997,1.9997,1.9997
EURNZD,20030513,183400,1.9997,1.9998,1.9997,1.9998
EURNZD,20030513,183500,1.9998,1.9998,1.9997,1.9998
EURNZD,20030513,183600,1.9998,1.9998,1.9998,1.9998
EURNZD,20030513,183700,1.9998,1.9998,1.9998,1.9998
EURNZD,20030513,183800,1.9998,1.9998,1.9998,1.9998
EURNZD,20030513,183900,1.9998,2.0000,1.9998,2.0000
EURNZD,20030513,184000,1.9999,1.9999,1.9999,1.9999
EURNZD,20030513,184100,1.9999,1.9999,1.9999,1.9999
EURNZD,20030513,184200,1.9999,1.9999,1.9999,1.9999
EURNZD,20030513,184300,1.9999,1.9999,1.9999,1.9999
EURNZD,20030513,184400,1.9999,1.9999,1.9999,1.9999
EURNZD,20030513,184500,1.9997,1.9997,1.9996,1.9996
EURNZD,20030513,184600,1.9996,1.9996,1.9994,1.9994
EURNZD,20030513,184700,1.9993,1.9993,1.9986,1.9986
EURNZD,20030513,184800,1.9986,1.9986,1.9986,1.9986
EURNZD,20030513,184900,1.9981,1.9983,1.9981,1.9983
EURNZD,20030513,185000,1.9984,1.9985,1.9983,1.9983
EURNZD,20030513,185100,1.9983,1.9983,1.9980,1.9980
EURNZD,20030513,185200,1.9981,1.9981,1.9980,1.9980
EURNZD,20030513,185300,1.9979,1.9979,1.9976,1.9976
EURNZD,20030513,185400,1.9977,1.9977,1.9976,1.9976
EURNZD,20030513,185500,1.9977,1.9977,1.9975,1.9977
EURNZD,20030513,185600,1.9977,1.9977,1.9974,1.9974
EURNZD,20030513,185700,1.9973,1.9973,1.9970,1.9970
EURNZD,20030513,185800,1.9969,1.9969,1.9969,1.9969
EURNZD,20030513,185900,1.9968,1.9968,1.9968,1.9968
EURNZD,20030513,190000,1.9968,1.9968,1.9964,1.9964
EURNZD,20030513,190100,1.9963,1.9963,1.9958,1.9958
EURNZD,20030513,190200,1.9956,1.9956,1.9954,1.9954
EURNZD,20030513,190300,1.9954,1.9954,1.9954,1.9954
EURNZD,20030513,190400,1.9949,1.9949,1.9949,1.9949
EURNZD,20030513,190500,1.9949,1.9949,1.9945,1.9945
EURNZD,20030513,190600,1.9947,1.9947,1.9947,1.9947
EURNZD,20030513,190700,1.9950,1.9952,1.9950,1.9952
EURNZD,20030513,190800,1.9953,1.9953,1.9953,1.9953
EURNZD,20030513,190900,1.9953,1.9954,1.9953,1.9954
EURNZD,20030513,191000,1.9954,1.9954,1.9954,1.9954
EURNZD,20030513,191100,1.9954,1.9956,1.9954,1.9955
EURNZD,20030513,191200,1.9955,1.9955,1.9955,1.9955
EURNZD,20030513,191300,1.9955,1.9955,1.9955,1.9955
EURNZD,20030513,191400,1.9955,1.9955,1.9955,1.9955
EURNZD,20030513,191500,1.9955,1.9959,1.9955,1.9959
EURNZD,20030513,191600,1.9959,1.9959,1.9959,1.9959
EURNZD,20030513,191700,1.9959,1.9960,1.9959,1.9960
EURNZD,20030513,191800,1.9961,1.9961,1.9961,1.9961
EURNZD,20030513,191900,1.9961,1.9961,1.9961,1.9961
EURNZD,20030513,192000,1.9961,1.9969,1.9961,1.9969
EURNZD,20030513,192100,1.9969,1.9970,1.9966,1.9966
EURNZD,20030513,192200,1.9966,1.9966,1.9966,1.9966
EURNZD,20030513,192300,1.9967,1.9967,1.9966,1.9966
EURNZD,20030513,192400,1.9965,1.9965,1.9962,1.9963
EURNZD,20030513,192500,1.9963,1.9963,1.9963,1.9963
EURNZD,20030513,192600,1.9962,1.9963,1.9962,1.9963
EURNZD,20030513,192700,1.9962,1.9962,1.9959,1.9959
EURNZD,20030513,192800,1.9959,1.9959,1.9959,1.9959
EURNZD,20030513,192900,1.9959,1.9966,1.9959,1.9966
EURNZD,20030513,193000,1.9966,1.9966,1.9966,1.9966
EURNZD,20030513,193100,1.9964,1.9964,1.9964,1.9964
EURNZD,20030513,193200,1.9961,1.9964,1.9959,1.9959
EURNZD,20030513,193300,1.9959,1.9959,1.9959,1.9959
EURNZD,20030513,193400,1.9959,1.9961,1.9959,1.9961
EURNZD,20030513,193500,1.9961,1.9961,1.9961,1.9961
EURNZD,20030513,193600,1.9961,1.9961,1.9961,1.9961
EURNZD,20030513,193700,1.9961,1.9965,1.9961,1.9965
EURNZD,20030513,193800,1.9966,1.9971,1.9966,1.9966
EURNZD,20030513,193900,1.9963,1.9968,1.9963,1.9968
EURNZD,20030513,194000,1.9969,1.9969,1.9969,1.9969
EURNZD,20030513,194100,1.9969,1.9969,1.9969,1.9969
EURNZD,20030513,194200,1.9969,1.9969,1.9949,1.9952
EURNZD,20030513,194300,1.9953,1.9972,1.9953,1.9972
EURNZD,20030513,194400,1.9979,1.9986,1.9979,1.9986
EURNZD,20030513,194500,1.9985,1.9985,1.9978,1.9978
EURNZD,20030513,194600,1.9977,1.9977,1.9973,1.9973
EURNZD,20030513,194700,1.9973,1.9976,1.9973,1.9976
EURNZD,20030513,194800,1.9973,1.9973,1.9969,1.9969
EURNZD,20030513,194900,1.9969,1.9969,1.9969,1.9969
EURNZD,20030513,195000,1.9969,1.9969,1.9969,1.9969
EURNZD,20030513,195100,1.9969,1.9969,1.9969,1.9969
EURNZD,20030513,195200,1.9969,1.9969,1.9969,1.9969
EURNZD,20030513,195300,1.9957,1.9964,1.9957,1.9963
EURNZD,20030513,195400,1.9963,1.9963,1.9963,1.9963
EURNZD,20030513,195500,1.9963,1.9963,1.9963,1.9963
EURNZD,20030513,195600,1.9963,1.9963,1.9938,1.9938
EURNZD,20030513,195700,1.9938,1.9953,1.9938,1.9953
EURNZD,20030513,195800,1.9959,1.9973,1.9959,1.9973
EURNZD,20030513,195900,1.9975,1.9975,1.9975,1.9975
EURNZD,20030513,200000,1.9975,1.9975,1.9970,1.9970
EURNZD,20030513,200100,1.9970,1.9970,1.9963,1.9963
EURNZD,20030513,200200,1.9963,1.9968,1.9963,1.9968
EURNZD,20030513,200300,1.9968,1.9968,1.9963,1.9963
EURNZD,20030513,200400,1.9963,1.9963,1.9963,1.9963
EURNZD,20030513,200500,1.9963,1.9963,1.9959,1.9959
EURNZD,20030513,200600,1.9959,1.9960,1.9959,1.9960
EURNZD,20030513,200700,1.9960,1.9968,1.9960,1.9968
EURNZD,20030513,200800,1.9968,1.9968,1.9968,1.9968
EURNZD,20030513,200900,1.9968,1.9973,1.9968,1.9972
EURNZD,20030513,201000,1.9970,1.9970,1.9968,1.9970
EURNZD,20030513,201100,1.9971,1.9980,1.9971,1.9980
EURNZD,20030513,201200,1.9982,1.9983,1.9982,1.9983
EURNZD,20030513,201300,1.9985,1.9985,1.9981,1.9981
EURNZD,20030513,201400,1.9981,1.9981,1.9981,1.9981
EURNZD,20030513,201500,1.9981,1.9981,1.9981,1.9981
EURNZD,20030513,201600,1.9981,1.9982,1.9981,1.9982
EURNZD,20030513,201700,1.9982,1.9982,1.9977,1.9977
EURNZD,20030513,201800,1.9975,1.9979,1.9975,1.9979
EURNZD,20030513,201900,1.9979,1.9979,1.9972,1.9972
EURNZD,20030513,202000,1.9970,1.9970,1.9964,1.9964
EURNZD,20030513,202100,1.9964,1.9964,1.9964,1.9964
EURNZD,20030513,202200,1.9964,1.9966,1.9964,1.9966
EURNZD,20030513,202300,1.9966,1.9968,1.9966,1.9966
EURNZD,20030513,202400,1.9966,1.9966,1.9966,1.9966
EURNZD,20030513,202500,1.9967,1.9967,1.9967,1.9967
EURNZD,20030513,202600,1.9971,1.9975,1.9971,1.9975
EURNZD,20030513,202700,1.9973,1.9973,1.9971,1.9971
EURNZD,20030513,202800,1.9969,1.9969,1.9966,1.9966
EURNZD,20030513,202900,1.9966,1.9971,1.9966,1.9966
EURNZD,20030513,203000,1.9962,1.9962,1.9955,1.9957
EURNZD,20030513,203100,1.9959,1.9959,1.9956,1.9959
EURNZD,20030513,203200,1.9959,1.9965,1.9959,1.9965
EURNZD,20030513,203300,1.9966,1.9966,1.9961,1.9961
EURNZD,20030513,203400,1.9962,1.9963,1.9962,1.9963
EURNZD,20030513,203500,1.9963,1.9965,1.9963,1.9965
EURNZD,20030513,203600,1.9965,1.9965,1.9965,1.9965
EURNZD,20030513,203700,1.9965,1.9972,1.9965,1.9972
EURNZD,20030513,203800,1.9972,1.9973,1.9972,1.9973
EURNZD,20030513,203900,1.9975,1.9976,1.9973,1.9973
EURNZD,20030513,204000,1.9975,1.9975,1.9975,1.9975
EURNZD,20030513,204100,1.9975,1.9982,1.9975,1.9982
EURNZD,20030513,204200,1.9982,1.9982,1.9982,1.9982
EURNZD,20030513,204300,1.9972,1.9972,1.9972,1.9972
EURNZD,20030513,204400,1.9972,1.9972,1.9972,1.9972
EURNZD,20030513,204500,1.9972,1.9972,1.9972,1.9972
EURNZD,20030513,204600,1.9972,1.9973,1.9970,1.9970
EURNZD,20030513,204700,1.9970,1.9970,1.9966,1.9966
EURNZD,20030513,204800,1.9965,1.9965,1.9965,1.9965
EURNZD,20030513,204900,1.9965,1.9965,1.9965,1.9965
EURNZD,20030513,205000,1.9965,1.9965,1.9965,1.9965
EURNZD,20030513,205100,1.9965,1.9965,1.9965,1.9965
EURNZD,20030513,205200,1.9965,1.9965,1.9965,1.9965
EURNZD,20030513,205300,1.9966,1.9967,1.9966,1.9967
EURNZD,20030513,205400,1.9966,1.9966,1.9961,1.9962
EURNZD,20030513,205500,1.9964,1.9969,1.9964,1.9966
EURNZD,20030513,205600,1.9966,1.9968,1.9966,1.9968
EURNZD,20030513,205700,1.9969,1.9969,1.9969,1.9969
EURNZD,20030513,205800,1.9969,1.9969,1.9961,1.9961
EURNZD,20030513,205900,1.9962,1.9962,1.9962,1.9962
EURNZD,20030513,210000,1.9961,1.9964,1.9961,1.9963
EURNZD,20030513,210100,1.9962,1.9962,1.9960,1.9961
EURNZD,20030513,210200,1.9961,1.9961,1.9960,1.9960
EURNZD,20030513,210300,1.9960,1.9960,1.9960,1.9960
EURNZD,20030513,210400,1.9961,1.9962,1.9961,1.9962
EURNZD,20030513,210500,1.9962,1.9962,1.9962,1.9962
EURNZD,20030513,210600,1.9964,1.9964,1.9964,1.9964
EURNZD,20030513,210700,1.9964,1.9964,1.9964,1.9964
EURNZD,20030513,210800,1.9964,1.9964,1.9964,1.9964
EURNZD,20030513,210900,1.9964,1.9964,1.9964,1.9964
EURNZD,20030513,211000,1.9964,1.9964,1.9964,1.9964
EURNZD,20030513,211100,1.9964,1.9964,1.9964,1.9964
EURNZD,20030513,211200,1.9965,1.9965,1.9962,1.9962
EURNZD,20030513,211300,1.9961,1.9961,1.9961,1.9961
EURNZD,20030513,211400,1.9961,1.9961,1.9956,1.9956
EURNZD,20030513,211500,1.9956,1.9956,1.9956,1.9956
EURNZD,20030513,211600,1.9956,1.9956,1.9956,1.9956
EURNZD,20030513,211700,1.9956,1.9959,1.9956,1.9959
EURNZD,20030513,211800,1.9959,1.9959,1.9959,1.9959
EURNZD,20030513,211900,1.9959,1.9959,1.9958,1.9958
EURNZD,20030513,212000,1.9956,1.9956,1.9956,1.9956
EURNZD,20030513,212100,1.9956,1.9959,1.9956,1.9959
EURNZD,20030513,212200,1.9959,1.9959,1.9959,1.9959
EURNZD,20030513,212300,1.9959,1.9959,1.9959,1.9959
EURNZD,20030513,212400,1.9959,1.9959,1.9959,1.9959
EURNZD,20030513,212500,1.9959,1.9959,1.9959,1.9959
EURNZD,20030513,212600,1.9959,1.9959,1.9959,1.9959
EURNZD,20030513,212700,1.9959,1.9959,1.9959,1.9959
EURNZD,20030513,212800,1.9959,1.9959,1.9959,1.9959
EURNZD,20030513,212900,1.9961,1.9976,1.9961,1.9976
EURNZD,20030513,213000,1.9977,1.9977,1.9972,1.9972
EURNZD,20030513,213100,1.9968,1.9968,1.9962,1.9962
EURNZD,20030513,213200,1.9962,1.9962,1.9962,1.9962
EURNZD,20030513,213300,1.9962,1.9962,1.9962,1.9962
EURNZD,20030513,213400,1.9962,1.9963,1.9962,1.9963
EURNZD,20030513,213500,1.9963,1.9963,1.9963,1.9963
EURNZD,20030513,213600,1.9964,1.9964,1.9964,1.9964
EURNZD,20030513,213700,1.9964,1.9964,1.9964,1.9964
EURNZD,20030513,213800,1.9964,1.9964,1.9964,1.9964
EURNZD,20030513,213900,1.9964,1.9964,1.9964,1.9964
EURNZD,20030513,214000,1.9964,1.9964,1.9964,1.9964
EURNZD,20030513,214100,1.9964,1.9964,1.9964,1.9964
EURNZD,20030513,214200,1.9964,1.9964,1.9964,1.9964
EURNZD,20030513,214300,1.9964,1.9964,1.9959,1.9959
EURNZD,20030513,214400,1.9957,1.9957,1.9957,1.9957
EURNZD,20030513,214500,1.9957,1.9957,1.9957,1.9957
EURNZD,20030513,214600,1.9959,1.9959,1.9957,1.9957
EURNZD,20030513,214700,1.9957,1.9957,1.9957,1.9957
EURNZD,20030513,214800,1.9957,1.9963,1.9957,1.9961
EURNZD,20030513,214900,1.9961,1.9961,1.9961,1.9961
EURNZD,20030513,215000,1.9961,1.9961,1.9961,1.9961
EURNZD,20030513,215100,1.9961,1.9961,1.9957,1.9957
EURNZD,20030513,215200,1.9960,1.9968,1.9960,1.9966
EURNZD,20030513,215300,1.9965,1.9965,1.9960,1.9960
EURNZD,20030513,215400,1.9960,1.9960,1.9960,1.9960
EURNZD,20030513,215500,1.9960,1.9960,1.9955,1.9955
EURNZD,20030513,215600,1.9955,1.9955,1.9955,1.9955
EURNZD,20030513,215700,1.9955,1.9955,1.9955,1.9955
EURNZD,20030513,215800,1.9955,1.9973,1.9955,1.9973
EURNZD,20030513,215900,1.9975,1.9976,1.9974,1.9976
EURNZD,20030513,220000,1.9977,1.9978,1.9963,1.9963
EURNZD,20030513,220100,1.9963,1.9963,1.9963,1.9963
EURNZD,20030513,220200,1.9958,1.9958,1.9958,1.9958
EURNZD,20030513,220300,1.9958,1.9961,1.9958,1.9961
EURNZD,20030513,220400,1.9961,1.9961,1.9953,1.9953
EURNZD,20030513,220500,1.9953,1.9954,1.9951,1.9951
EURNZD,20030513,220600,1.9952,1.9955,1.9952,1.9955
EURNZD,20030513,220700,1.9956,1.9956,1.9956,1.9956
EURNZD,20030513,220800,1.9959,1.9959,1.9959,1.9959
EURNZD,20030513,220900,1.9959,1.9960,1.9959,1.9960
EURNZD,20030513,221000,1.9960,1.9960,1.9960,1.9960
EURNZD,20030513,221100,1.9960,1.9960,1.9960,1.9960
EURNZD,20030513,221200,1.9960,1.9960,1.9960,1.9960
EURNZD,20030513,221300,1.9960,1.9969,1.9960,1.9969
EURNZD,20030513,221400,1.9969,1.9969,1.9968,1.9968
EURNZD,20030513,221500,1.9968,1.9968,1.9968,1.9968
EURNZD,20030513,221600,1.9968,1.9969,1.9968,1.9969
EURNZD,20030513,221700,1.9969,1.9969,1.9969,1.9969
EURNZD,20030513,221800,1.9969,1.9969,1.9969,1.9969
EURNZD,20030513,221900,1.9969,1.9969,1.9969,1.9969
EURNZD,20030513,222000,1.9962,1.9962,1.9962,1.9962
EURNZD,20030513,222100,1.9964,1.9964,1.9964,1.9964
EURNZD,20030513,222200,1.9964,1.9964,1.9964,1.9964
EURNZD,20030513,222300,1.9964,1.9971,1.9964,1.9971
EURNZD,20030513,222400,1.9971,1.9972,1.9968,1.9968
EURNZD,20030513,222500,1.9968,1.9968,1.9966,1.9966
EURNZD,20030513,222600,1.9966,1.9972,1.9966,1.9972
EURNZD,20030513,222700,1.9972,1.9972,1.9972,1.9972
EURNZD,20030513,222800,1.9972,1.9972,1.9972,1.9972
EURNZD,20030513,222900,1.9959,1.9959,1.9959,1.9959
EURNZD,20030513,223000,1.9959,1.9959,1.9959,1.9959
EURNZD,20030513,223100,1.9963,1.9963,1.9963,1.9963
EURNZD,20030513,223200,1.9957,1.9957,1.9955,1.9956
EURNZD,20030513,223300,1.9956,1.9973,1.9956,1.9973
EURNZD,20030513,223400,1.9973,1.9973,1.9973,1.9973
EURNZD,20030513,223500,1.9973,1.9976,1.9973,1.9976
EURNZD,20030513,223600,1.9976,1.9976,1.9976,1.9976
EURNZD,20030513,223700,1.9976,1.9976,1.9976,1.9976
EURNZD,20030513,223800,1.9976,1.9976,1.9955,1.9962
EURNZD,20030513,223900,1.9964,1.9980,1.9964,1.9980
EURNZD,20030513,224000,1.9980,1.9980,1.9979,1.9979
EURNZD,20030513,224100,1.9979,1.9979,1.9979,1.9979
EURNZD,20030513,224200,1.9979,1.9979,1.9979,1.9979
EURNZD,20030513,224300,1.9979,1.9979,1.9979,1.9979
EURNZD,20030513,224400,1.9979,1.9979,1.9979,1.9979
EURNZD,20030513,224500,1.9979,1.9980,1.9979,1.9980
EURNZD,20030513,224600,1.9980,1.9980,1.9980,1.9980
EURNZD,20030513,224700,1.9980,1.9980,1.9980,1.9980
EURNZD,20030513,224800,1.9943,1.9945,1.9943,1.9945
EURNZD,20030513,224900,1.9950,1.9950,1.9950,1.9950
EURNZD,20030513,225000,1.9950,1.9950,1.9950,1.9950
EURNZD,20030513,225100,1.9950,1.9974,1.9950,1.9973
EURNZD,20030513,225200,1.9972,1.9972,1.9968,1.9972
EURNZD,20030513,225300,1.9974,1.9980,1.9974,1.9980
EURNZD,20030513,225400,1.9980,1.9980,1.9980,1.9980
EURNZD,20030513,225500,1.9980,1.9980,1.9980,1.9980
EURNZD,20030513,225600,1.9986,1.9988,1.9984,1.9988
EURNZD,20030513,225700,1.9990,1.9992,1.9990,1.9992
EURNZD,20030513,225800,1.9992,1.9992,1.9991,1.9991
EURNZD,20030513,225900,1.9991,1.9991,1.9991,1.9991
EURNZD,20030513,230000,1.9991,1.9991,1.9991,1.9991
EURNZD,20030513,230100,1.9988,1.9994,1.9988,1.9994
EURNZD,20030513,230200,1.9994,1.9995,1.9994,1.9995
EURNZD,20030513,230300,1.9995,1.9995,1.9992,1.9992
EURNZD,20030513,230400,1.9992,1.9992,1.9991,1.9991
EURNZD,20030513,230500,1.9991,1.9991,1.9989,1.9989
EURNZD,20030513,230600,1.9989,1.9989,1.9989,1.9989
EURNZD,20030513,230700,1.9989,1.9989,1.9984,1.9984
EURNZD,20030513,230800,1.9985,1.9985,1.9984,1.9984
EURNZD,20030513,230900,1.9984,1.9984,1.9979,1.9979
EURNZD,20030513,231000,1.9979,1.9979,1.9979,1.9979
EURNZD,20030513,231100,1.9979,1.9979,1.9979,1.9979
EURNZD,20030513,231200,1.9978,1.9978,1.9977,1.9978
EURNZD,20030513,231300,1.9980,1.9980,1.9980,1.9980
EURNZD,20030513,231400,1.9980,1.9980,1.9980,1.9980
EURNZD,20030513,231500,1.9980,1.9980,1.9980,1.9980
EURNZD,20030513,231600,1.9980,1.9980,1.9980,1.9980
EURNZD,20030513,231700,1.9980,1.9980,1.9980,1.9980
EURNZD,20030513,231800,1.9980,1.9990,1.9980,1.9990
EURNZD,20030513,231900,1.9990,1.9992,1.9990,1.9992
EURNZD,20030513,232000,1.9992,1.9992,1.9989,1.9989
EURNZD,20030513,232100,1.9990,1.9991,1.9990,1.9991
EURNZD,20030513,232200,1.9992,1.9995,1.9992,1.9995
EURNZD,20030513,232300,1.9995,1.9998,1.9995,1.9998
EURNZD,20030513,232400,1.9995,1.9995,1.9994,1.9994
EURNZD,20030513,232500,1.9994,1.9995,1.9992,1.9995
EURNZD,20030513,232600,1.9996,2.0002,1.9996,2.0002
EURNZD,20030513,232700,2.0003,2.0007,2.0003,2.0007
EURNZD,20030513,232800,2.0007,2.0007,2.0007,2.0007
EURNZD,20030513,232900,2.0006,2.0006,2.0004,2.0004
EURNZD,20030513,233000,2.0006,2.0007,2.0006,2.0007
EURNZD,20030513,233100,2.0006,2.0006,2.0006,2.0006
EURNZD,20030513,233200,2.0007,2.0007,2.0007,2.0007
EURNZD,20030513,233300,2.0007,2.0007,2.0004,2.0004
EURNZD,20030513,233400,2.0003,2.0003,1.9998,1.9998
EURNZD,20030513,233500,1.9994,1.9994,1.9980,1.9984
EURNZD,20030513,233600,1.9984,1.9984,1.9984,1.9984
EURNZD,20030513,233700,1.9984,1.9984,1.9984,1.9984
EURNZD,20030513,233800,1.9984,1.9984,1.9970,1.9970
EURNZD,20030513,233900,1.9971,1.9972,1.9971,1.9972
EURNZD,20030513,234000,1.9973,1.9978,1.9973,1.9978
EURNZD,20030513,234100,1.9987,1.9988,1.9987,1.9988
EURNZD,20030513,234200,1.9989,1.9989,1.9989,1.9989
EURNZD,20030513,234300,1.9989,1.9989,1.9989,1.9989
EURNZD,20030513,234400,1.9989,1.9990,1.9989,1.9990
EURNZD,20030513,234500,1.9990,1.9990,1.9990,1.9990
EURNZD,20030513,234600,1.9990,1.9990,1.9990,1.9990
EURNZD,20030513,234700,1.9990,1.9990,1.9990,1.9990
EURNZD,20030513,234800,1.9990,1.9991,1.9990,1.9991
EURNZD,20030513,234900,1.9991,1.9991,1.9991,1.9991
EURNZD,20030513,235000,1.9990,1.9990,1.9990,1.9990
EURNZD,20030513,235100,1.9990,1.9990,1.9990,1.9990
EURNZD,20030513,235200,1.9990,1.9990,1.9990,1.9990
EURNZD,20030513,235300,1.9990,1.9990,1.9990,1.9990
EURNZD,20030513,235400,1.9990,1.9990,1.9973,1.9973
EURNZD,20030513,235500,1.9975,1.9989,1.9975,1.9989
EURNZD,20030513,235600,1.9990,1.9995,1.9990,1.9995
EURNZD,20030513,235700,1.9995,1.9995,1.9995,1.9995
EURNZD,20030513,235800,1.9991,1.9991,1.9989,1.9989
EURNZD,20030513,235900,1.9989,1.9989,1.9972,1.9976
EURNZD,20030514,000000,1.9976,1.9981,1.9976,1.9981
XAUEUR,20030513,000500,303.3,303.3,303.3,303.3
XAUEUR,20030513,001000,303.3,303.3,303.3,303.3
XAUEUR,20030513,001100,303.4,303.4,303.4,303.4
XAUEUR,20030513,001600,303.4,303.4,303.4,303.4
XAUEUR,20030513,002100,303.4,303.4,303.4,303.4
XAUEUR,20030513,002600,303.4,303.4,303.4,303.4
XAUEUR,20030513,003100,303.4,303.4,303.4,303.4
XAUEUR,20030513,003600,303.4,303.4,303.4,303.4
XAUEUR,20030513,004100,303.4,303.4,303.4,303.4
XAUEUR,20030513,004600,303.4,303.4,303.4,303.4
XAUEUR,20030513,005000,303.5,303.5,303.5,303.5
XAUEUR,20030513,005500,303.5,303.5,303.5,303.5
XAUEUR,20030513,010000,303.5,303.5,303.5,303.5
XAUEUR,20030513,010500,303.5,303.5,303.5,303.5
XAUEUR,20030513,011000,303.5,303.5,303.5,303.5
XAUEUR,20030513,011500,303.5,303.5,303.5,303.5
XAUEUR,20030513,012000,303.5,303.5,303.5,303.5
XAUEUR,20030513,012100,303.7,303.7,303.7,303.7
XAUEUR,20030513,012600,303.8,303.8,303.8,303.8
XAUEUR,20030513,012800,303.7,303.7,303.7,303.7
XAUEUR,20030513,012900,303.8,303.8,303.8,303.8
XAUEUR,20030513,013400,303.8,303.8,303.8,303.8
XAUEUR,20030513,013900,303.8,303.8,303.8,303.8
XAUEUR,20030513,014000,303.9,303.9,303.9,303.9
XAUEUR,20030513,014500,303.9,303.9,303.9,303.9
XAUEUR,20030513,014600,304.0,304.0,304.0,304.0
XAUEUR,20030513,014700,304.1,304.1,304.1,304.1
XAUEUR,20030513,014800,304.0,304.0,304.0,304.0
XAUEUR,20030513,015000,303.8,303.8,303.8,303.8
XAUEUR,20030513,015500,303.8,303.8,303.8,303.8
XAUEUR,20030513,015600,303.9,304.0,303.9,304.0
XAUEUR,20030513,015700,304.1,304.2,304.1,304.2
XAUEUR,20030513,015800,304.3,304.3,304.3,304.3
XAUEUR,20030513,015900,304.2,304.2,304.2,304.2
XAUEUR,20030513,020000,304.3,304.3,304.3,304.3
XAUEUR,20030513,020100,304.4,304.5,304.4,304.5
XAUEUR,20030513,020300,304.6,304.6,304.6,304.6
XAUEUR,20030513,020400,304.7,304.8,304.7,304.7
XAUEUR,20030513,020500,304.6,304.6,304.5,304.5
XAUEUR,20030513,020900,304.4,304.4,304.2,304.2
XAUEUR,20030513,021100,304.0,304.0,303.9,303.9
XAUEUR,20030513,021400,304.0,304.0,304.0,304.0
XAUEUR,20030513,021700,304.1,304.2,304.1,304.2
XAUEUR,20030513,021800,304.3,304.3,304.3,304.3
XAUEUR,20030513,021900,304.2,304.3,304.2,304.3
XAUEUR,20030513,022000,304.2,304.2,304.2,304.2
XAUEUR,20030513,022100,304.3,304.3,304.3,304.3
XAUEUR,20030513,022300,304.2,304.2,304.2,304.2
XAUEUR,20030513,022700,304.0,304.0,304.0,304.0
XAUEUR,20030513,023000,304.1,304.2,304.1,304.2
XAUEUR,20030513,023200,304.3,304.5,304.3,304.5
XAUEUR,20030513,023300,304.7,304.8,304.7,304.8
XAUEUR,20030513,023400,304.7,304.7,304.5,304.5
XAUEUR,20030513,023900,304.5,304.5,304.5,304.5
XAUEUR,20030513,024300,304.4,304.4,304.4,304.4
XAUEUR,20030513,024400,304.3,304.3,304.3,304.3
XAUEUR,20030513,024500,304.2,304.2,304.2,304.2
XAUEUR,20030513,024900,304.0,304.0,304.0,304.0
XAUEUR,20030513,025100,304.1,304.1,304.1,304.1
XAUEUR,20030513,025400,304.2,304.2,304.2,304.2
XAUEUR,20030513,025600,304.3,304.3,304.2,304.2
XAUEUR,20030513,025700,304.3,304.3,304.2,304.2
XAUEUR,20030513,030200,304.2,304.2,304.2,304.2
XAUEUR,20030513,030700,304.2,304.2,304.2,304.2
XAUEUR,20030513,030800,304.0,304.0,304.0,304.0
XAUEUR,20030513,031100,304.1,304.1,304.0,304.0
XAUEUR,20030513,031600,303.9,304.0,303.9,304.0
XAUEUR,20030513,032100,304.0,304.0,304.0,304.0
XAUEUR,20030513,032600,304.0,304.0,304.0,304.0
XAUEUR,20030513,032700,303.8,303.8,303.8,303.8
XAUEUR,20030513,032800,303.7,303.7,303.7,303.7
XAUEUR,20030513,033100,303.5,303.5,303.5,303.5
XAUEUR,20030513,033200,303.6,303.6,303.5,303.5
XAUEUR,20030513,033400,303.4,303.5,303.4,303.5
XAUEUR,20030513,033800,303.6,303.6,303.6,303.6
XAUEUR,20030513,033900,303.5,303.5,303.5,303.5
XAUEUR,20030513,034400,303.5,303.5,303.5,303.5
XAUEUR,20030513,034900,303.5,303.5,303.5,303.5
XAUEUR,20030513,035400,303.5,303.5,303.5,303.5
XAUEUR,20030513,035900,303.5,303.5,303.5,303.5
XAUEUR,20030513,040100,303.6,303.6,303.6,303.6
XAUEUR,20030513,040400,303.7,303.7,303.7,303.7
XAUEUR,20030513,040800,303.8,303.8,303.8,303.8
XAUEUR,20030513,040900,303.9,303.9,303.9,303.9
XAUEUR,20030513,041400,303.9,303.9,303.9,303.9
XAUEUR,20030513,041800,303.8,303.8,303.8,303.8
XAUEUR,20030513,042300,303.8,303.8,303.8,303.8
XAUEUR,20030513,042800,303.8,303.8,303.8,303.8
XAUEUR,20030513,043300,303.8,303.8,303.8,303.8
XAUEUR,20030513,043800,303.8,303.8,303.8,303.8
XAUEUR,20030513,044300,303.8,303.8,303.8,303.8
XAUEUR,20030513,044800,303.8,303.8,303.8,303.8
XAUEUR,20030513,045300,303.8,303.8,303.8,303.8
XAUEUR,20030513,045500,303.7,303.7,303.7,303.7
XAUEUR,20030513,050000,303.7,303.7,303.7,303.7
XAUEUR,20030513,050100,303.8,303.8,303.8,303.8
XAUEUR,20030513,050200,303.9,303.9,303.9,303.9
XAUEUR,20030513,050700,303.9,303.9,303.9,303.9
XAUEUR,20030513,051200,303.9,303.9,303.9,303.9
XAUEUR,20030513,051700,303.9,303.9,303.9,303.9
XAUEUR,20030513,051800,304.0,304.1,304.0,304.0
XAUEUR,20030513,052100,304.1,304.1,304.1,304.1
XAUEUR,20030513,052500,304.0,304.0,304.0,304.0
XAUEUR,20030513,053000,304.1,304.1,304.1,304.1
XAUEUR,20030513,053500,304.1,304.1,304.1,304.1
XAUEUR,20030513,053900,304.0,304.0,304.0,304.0
XAUEUR,20030513,054100,303.9,303.9,303.9,303.9
XAUEUR,20030513,054600,303.9,303.9,303.9,303.9
XAUEUR,20030513,055100,303.9,303.9,303.9,303.9
XAUEUR,20030513,055300,304.0,304.0,304.0,304.0
XAUEUR,20030513,055800,304.0,304.0,304.0,304.0
XAUEUR,20030513,060200,303.9,303.9,303.8,303.8
XAUEUR,20030513,060300,303.7,303.7,303.7,303.7
XAUEUR,20030513,060400,303.6,303.6,303.5,303.5
XAUEUR,20030513,060500,303.6,303.7,303.6,303.7
XAUEUR,20030513,060600,303.5,303.5,303.5,303.5
XAUEUR,20030513,060900,303.3,303.3,303.3,303.3
XAUEUR,20030513,061000,303.2,303.2,303.2,303.2
XAUEUR,20030513,061100,303.3,303.3,303.3,303.3
XAUEUR,20030513,061200,303.5,303.5,303.5,303.5
XAUEUR,20030513,061300,303.6,303.7,303.5,303.5
XAUEUR,20030513,061400,303.6,303.8,303.6,303.8
XAUEUR,20030513,061500,303.7,303.7,303.5,303.5
XAUEUR,20030513,061700,303.6,303.6,303.6,303.6
XAUEUR,20030513,061800,303.7,303.7,303.7,303.7
XAUEUR,20030513,062000,303.8,303.9,303.8,303.9
XAUEUR,20030513,062100,304.0,304.0,303.8,303.8
XAUEUR,20030513,062400,303.9,304.0,303.9,304.0
XAUEUR,20030513,062700,303.9,303.9,303.8,303.8
XAUEUR,20030513,063000,303.7,303.7,303.7,303.7
XAUEUR,20030513,063100,303.6,303.6,303.5,303.5
XAUEUR,20030513,063600,303.5,303.5,303.5,303.5
XAUEUR,20030513,063700,303.7,303.7,303.7,303.7
XAUEUR,20030513,063900,303.8,303.8,303.8,303.8
XAUEUR,20030513,064400,303.9,303.9,303.9,303.9
XAUEUR,20030513,064700,304.0,304.0,304.0,304.0
XAUEUR,20030513,064800,304.1,304.1,304.1,304.1
XAUEUR,20030513,065000,304.0,304.0,304.0,304.0
XAUEUR,20030513,065300,303.9,303.9,303.9,303.9
XAUEUR,20030513,065400,304.0,304.0,304.0,304.0
XAUEUR,20030513,065800,303.8,303.8,303.8,303.8
XAUEUR,20030513,065900,303.9,303.9,303.9,303.9
XAUEUR,20030513,070200,303.8,303.8,303.8,303.8
XAUEUR,20030513,070700,303.8,303.9,303.8,303.9
XAUEUR,20030513,070900,303.8,303.8,303.8,303.8
XAUEUR,20030513,071200,303.7,303.7,303.7,303.7
XAUEUR,20030513,071700,303.7,303.7,303.7,303.7
XAUEUR,20030513,072200,303.7,303.7,303.7,303.7
XAUEUR,20030513,072700,303.7,303.7,303.7,303.7
XAUEUR,20030513,073000,303.8,303.8,303.8,303.8
XAUEUR,20030513,073500,303.8,303.8,303.8,303.8
XAUEUR,20030513,073900,303.7,303.7,303.7,303.7
XAUEUR,20030513,074400,303.7,303.7,303.7,303.7
XAUEUR,20030513,074900,303.7,303.7,303.7,303.7
XAUEUR,20030513,075300,303.8,303.8,303.8,303.8
XAUEUR,20030513,075500,303.7,303.7,303.7,303.7
XAUEUR,20030513,080000,303.7,303.7,303.7,303.7
XAUEUR,20030513,080300,303.6,303.6,303.6,303.6
XAUEUR,20030513,080600,303.7,303.7,303.7,303.7
XAUEUR,20030513,081100,303.8,303.8,303.8,303.8
XAUEUR,20030513,081200,303.7,303.7,303.7,303.7
XAUEUR,20030513,081400,303.8,303.8,303.8,303.8
XAUEUR,20030513,081700,303.9,303.9,303.9,303.9
XAUEUR,20030513,081900,303.8,303.8,303.8,303.8
XAUEUR,20030513,082200,304.0,304.2,304.0,304.2
XAUEUR,20030513,082600,304.1,304.1,304.1,304.1
XAUEUR,20030513,082700,304.0,304.2,304.0,304.2
XAUEUR,20030513,083200,304.2,304.2,304.2,304.2
XAUEUR,20030513,083300,304.3,304.3,304.3,304.3
XAUEUR,20030513,083400,304.4,304.8,304.4,304.7
XAUEUR,20030513,083500,304.6,304.6,304.5,304.5
XAUEUR,20030513,083600,304.6,304.6,304.6,304.6
XAUEUR,20030513,083700,304.7,304.7,304.7,304.7
XAUEUR,20030513,083900,304.8,304.8,304.8,304.8
XAUEUR,20030513,084100,304.7,304.7,304.7,304.7
XAUEUR,20030513,084300,304.8,304.8,304.8,304.8
XAUEUR,20030513,084400,304.9,305.0,304.9,305.0
XAUEUR,20030513,084500,304.9,304.9,304.9,304.9
XAUEUR,20030513,084600,304.8,304.8,304.8,304.8
XAUEUR,20030513,084700,304.7,304.7,304.7,304.7
XAUEUR,20030513,084800,304.6,304.6,304.5,304.5
XAUEUR,20030513,085100,304.6,304.6,304.6,304.6
XAUEUR,20030513,085200,304.5,304.5,304.5,304.5
XAUEUR,20030513,085400,304.7,304.7,304.7,304.7
XAUEUR,20030513,085600,304.8,304.8,304.8,304.8
XAUEUR,20030513,085700,304.7,304.8,304.7,304.8
XAUEUR,20030513,085800,304.7,304.7,304.7,304.7
XAUEUR,20030513,090000,304.6,304.6,304.6,304.6
XAUEUR,20030513,090100,304.7,304.7,304.7,304.7
XAUEUR,20030513,090300,304.5,304.5,304.5,304.5
XAUEUR,20030513,090800,304.5,304.5,304.2,304.2
XAUEUR,20030513,091300,304.2,304.2,304.1,304.1
XAUEUR,20030513,091700,304.2,304.2,304.2,304.2
XAUEUR,20030513,092000,304.3,304.3,304.3,304.3
XAUEUR,20030513,092500,304.3,304.3,304.3,304.3
XAUEUR,20030513,092600,304.4,304.4,304.4,304.4
XAUEUR,20030513,092700,304.5,304.5,304.5,304.5
XAUEUR,20030513,093100,304.4,304.4,304.4,304.4
XAUEUR,20030513,093200,304.5,304.5,304.5,304.5
XAUEUR,20030513,093500,304.6,304.6,304.6,304.6
XAUEUR,20030513,093700,304.7,304.7,304.7,304.7
XAUEUR,20030513,093800,304.5,304.5,304.5,304.5
XAUEUR,20030513,094100,304.4,304.4,304.4,304.4
XAUEUR,20030513,094200,304.3,304.3,304.2,304.2
XAUEUR,20030513,094300,304.1,304.1,304.1,304.1
XAUEUR,20030513,094400,304.2,304.2,304.2,304.2
XAUEUR,20030513,094500,304.0,304.0,304.0,304.0
XAUEUR,20030513,094700,303.8,303.8,303.8,303.8
XAUEUR,20030513,094900,303.9,304.0,303.9,304.0
XAUEUR,20030513,095400,304.0,304.0,303.8,303.8
XAUEUR,20030513,095700,303.7,303.7,303.6,303.6
XAUEUR,20030513,095800,303.5,303.5,303.5,303.5
XAUEUR,20030513,095900,303.6,303.7,303.6,303.7
XAUEUR,20030513,100200,303.8,303.8,303.8,303.8
XAUEUR,20030513,100700,303.8,303.8,303.8,303.8
XAUEUR,20030513,100800,303.7,303.7,303.7,303.7
XAUEUR,20030513,101100,303.8,303.8,303.8,303.8
XAUEUR,20030513,101300,303.9,303.9,303.9,303.9
XAUEUR,20030513,101400,304.0,304.0,304.0,304.0
XAUEUR,20030513,101800,303.9,303.9,303.9,303.9
XAUEUR,20030513,102100,303.8,303.8,303.8,303.8
XAUEUR,20030513,102500,303.7,303.7,303.7,303.7
XAUEUR,20030513,102600,303.6,303.6,303.5,303.5
XAUEUR,20030513,102700,303.6,303.6,303.6,303.6
XAUEUR,20030513,103000,303.7,303.7,303.7,303.7
XAUEUR,20030513,103500,303.6,303.6,303.6,303.6
XAUEUR,20030513,104000,303.6,303.6,303.6,303.6
XAUEUR,20030513,104100,303.7,303.8,303.7,303.8
XAUEUR,20030513,104300,303.7,303.7,303.7,303.7
XAUEUR,20030513,104400,303.6,303.6,303.6,303.6
XAUEUR,20030513,104500,303.7,303.7,303.7,303.7
XAUEUR,20030513,104900,303.8,303.8,303.8,303.8
XAUEUR,20030513,105400,303.8,303.8,303.8,303.8
XAUEUR,20030513,105700,303.9,303.9,303.9,303.9
XAUEUR,20030513,105800,303.8,303.8,303.8,303.8
XAUEUR,20030513,110000,303.7,303.7,303.7,303.7
XAUEUR,20030513,110100,303.8,303.8,303.8,303.8
XAUEUR,20030513,110600,303.7,303.7,303.7,303.7
XAUEUR,20030513,111100,303.7,303.7,303.7,303.7
XAUEUR,20030513,111200,304.5,304.5,304.5,304.5
XAUEUR,20030513,111400,304.4,304.5,304.4,304.5
XAUEUR,20030513,111900,304.5,304.5,304.5,304.5
XAUEUR,20030513,112000,304.6,304.7,304.6,304.7
XAUEUR,20030513,112300,304.8,304.8,304.8,304.8
XAUEUR,20030513,112800,304.8,304.8,304.8,304.8
XAUEUR,20030513,113300,304.7,304.7,304.7,304.7
XAUEUR,20030513,113700,304.6,304.7,304.6,304.7
XAUEUR,20030513,114100,304.8,304.8,304.8,304.8
XAUEUR,20030513,114400,304.7,304.7,304.7,304.7
XAUEUR,20030513,114500,304.6,304.6,304.6,304.6
XAUEUR,20030513,114700,304.5,304.5,304.5,304.5
XAUEUR,20030513,115000,304.6,304.6,304.6,304.6
XAUEUR,20030513,115400,304.7,304.7,304.7,304.7
XAUEUR,20030513,115900,304.5,304.5,304.5,304.5
XAUEUR,20030513,120000,304.4,304.4,304.4,304.4
XAUEUR,20030513,120200,304.5,304.5,304.5,304.5
XAUEUR,20030513,120300,304.4,304.5,304.4,304.5
XAUEUR,20030513,120800,304.7,304.7,304.7,304.7
XAUEUR,20030513,121200,304.8,304.8,304.8,304.8
XAUEUR,20030513,121700,304.8,304.8,304.8,304.8
XAUEUR,20030513,122200,304.8,304.8,304.8,304.8
XAUEUR,20030513,122700,304.8,304.8,304.8,304.8
XAUEUR,20030513,123200,304.7,304.7,304.7,304.7
XAUEUR,20030513,123700,304.7,304.8,304.7,304.8
XAUEUR,20030513,124000,304.7,304.7,304.7,304.7
XAUEUR,20030513,124500,304.6,304.6,304.5,304.5
XAUEUR,20030513,125000,304.5,304.5,304.5,304.5
XAUEUR,20030513,125200,304.7,304.7,304.7,304.7
XAUEUR,20030513,125700,304.7,304.7,304.7,304.7
XAUEUR,20030513,130200,304.7,304.7,304.7,304.7
XAUEUR,20030513,130700,304.7,304.7,304.7,304.7
XAUEUR,20030513,131200,304.7,304.7,304.7,304.7
XAUEUR,20030513,131500,304.6,304.6,304.6,304.6
XAUEUR,20030513,131800,304.7,304.7,304.7,304.7
XAUEUR,20030513,132100,304.6,304.6,304.6,304.6
XAUEUR,20030513,132600,304.6,304.6,304.6,304.6
XAUEUR,20030513,133000,304.5,304.5,304.5,304.5
XAUEUR,20030513,133200,304.6,304.6,304.6,304.6
XAUEUR,20030513,133400,304.5,304.5,304.5,304.5
XAUEUR,20030513,133900,304.5,304.5,304.5,304.5
XAUEUR,20030513,134100,304.6,304.6,304.6,304.6
XAUEUR,20030513,134200,304.5,304.5,304.5,304.5
XAUEUR,20030513,134500,304.4,304.4,304.3,304.3
XAUEUR,20030513,134700,304.4,304.4,304.4,304.4
XAUEUR,20030513,135000,304.3,304.3,304.3,304.3
XAUEUR,20030513,135100,304.2,304.2,304.2,304.2
XAUEUR,20030513,135600,304.2,304.2,304.2,304.2
XAUEUR,20030513,140100,304.2,304.2,304.2,304.2
XAUEUR,20030513,140600,304.4,304.4,304.4,304.4
XAUEUR,20030513,141000,304.3,304.3,304.2,304.2
XAUEUR,20030513,141500,304.2,304.2,304.2,304.2
XAUEUR,20030513,141600,304.3,304.3,304.3,304.3
XAUEUR,20030513,142000,304.2,304.2,304.2,304.2
XAUEUR,20030513,142300,304.0,304.0,304.0,304.0
XAUEUR,20030513,142600,304.2,304.2,304.2,304.2
XAUEUR,20030513,142800,304.0,304.0,304.0,304.0
XAUEUR,20030513,142900,303.9,303.9,303.9,303.9
XAUEUR,20030513,143000,304.0,304.0,303.9,303.9
XAUEUR,20030513,143100,303.8,303.8,303.4,303.4
XAUEUR,20030513,143200,303.5,303.5,303.5,303.5
XAUEUR,20030513,143500,303.3,303.3,303.3,303.3
XAUEUR,20030513,143700,303.5,303.5,303.4,303.4
XAUEUR,20030513,143800,303.5,303.5,303.5,303.5
XAUEUR,20030513,144000,303.4,303.5,303.4,303.5
XAUEUR,20030513,144200,303.8,303.8,303.8,303.8
XAUEUR,20030513,144300,304.0,304.0,304.0,304.0
XAUEUR,20030513,144400,304.2,304.2,304.2,304.2
XAUEUR,20030513,144900,304.2,304.2,304.2,304.2
XAUEUR,20030513,145000,304.1,304.1,304.1,304.1
XAUEUR,20030513,145400,304.0,304.0,303.8,303.8
XAUEUR,20030513,145700,303.7,303.7,303.7,303.7
XAUEUR,20030513,145900,303.8,303.8,303.8,303.8
XAUEUR,20030513,150000,303.7,303.7,303.7,303.7
XAUEUR,20030513,150200,303.5,303.5,303.5,303.5
XAUEUR,20030513,150400,303.6,303.6,303.6,303.6
XAUEUR,20030513,150900,303.6,303.7,303.6,303.7
XAUEUR,20030513,151200,303.6,303.6,303.6,303.6
XAUEUR,20030513,151400,303.8,303.8,303.8,303.8
XAUEUR,20030513,151900,303.8,303.8,303.8,303.8
XAUEUR,20030513,152300,303.9,303.9,303.9,303.9
XAUEUR,20030513,152400,303.8,303.8,303.8,303.8
XAUEUR,20030513,152900,303.8,303.8,303.8,303.8
XAUEUR,20030513,153000,303.5,303.5,303.5,303.5
XAUEUR,20030513,153400,303.4,303.4,303.3,303.3
XAUEUR,20030513,153600,303.4,303.4,303.3,303.3
XAUEUR,20030513,153900,303.2,303.2,303.2,303.2
XAUEUR,20030513,154100,303.3,303.3,303.3,303.3
XAUEUR,20030513,154300,303.2,303.2,303.2,303.2
XAUEUR,20030513,154400,303.4,303.5,303.4,303.5
XAUEUR,20030513,154600,303.6,303.6,303.6,303.6
XAUEUR,20030513,154700,303.8,303.8,303.8,303.8
XAUEUR,20030513,154900,303.7,303.7,303.7,303.7
XAUEUR,20030513,155000,303.8,303.8,303.8,303.8
XAUEUR,20030513,155100,303.9,304.0,303.9,304.0
XAUEUR,20030513,155200,303.8,303.8,303.8,303.8
XAUEUR,20030513,155600,303.9,304.0,303.9,304.0
XAUEUR,20030513,155800,304.1,304.1,304.1,304.1
XAUEUR,20030513,155900,304.0,304.0,304.0,304.0
XAUEUR,20030513,160000,303.9,304.0,303.9,304.0
XAUEUR,20030513,160300,304.1,304.1,304.1,304.1
XAUEUR,20030513,160400,304.0,304.2,304.0,304.2
XAUEUR,20030513,160700,304.0,304.0,304.0,304.0
XAUEUR,20030513,160800,304.1,304.2,304.1,304.2
XAUEUR,20030513,160900,304.3,304.3,304.3,304.3
XAUEUR,20030513,161000,304.4,304.4,304.3,304.3
XAUEUR,20030513,161100,304.5,304.5,304.5,304.5
XAUEUR,20030513,161400,304.4,304.4,304.4,304.4
XAUEUR,20030513,161600,304.5,304.5,304.5,304.5
XAUEUR,20030513,161700,304.6,304.7,304.6,304.7
XAUEUR,20030513,162100,304.6,304.6,304.5,304.5
XAUEUR,20030513,162200,304.3,304.3,304.3,304.3
XAUEUR,20030513,162300,304.2,304.2,304.2,304.2
XAUEUR,20030513,162800,304.2,304.2,304.2,304.2
XAUEUR,20030513,162900,304.1,304.1,304.0,304.0
XAUEUR,20030513,163100,304.1,304.1,304.0,304.0
XAUEUR,20030513,163500,304.1,304.1,304.1,304.1
XAUEUR,20030513,163600,304.0,304.0,304.0,304.0
XAUEUR,20030513,164000,304.2,304.2,304.2,304.2
XAUEUR,20030513,164200,304.1,304.1,304.0,304.0
XAUEUR,20030513,164400,304.2,304.2,304.2,304.2
XAUEUR,20030513,164800,304.1,304.1,304.0,304.0
XAUEUR,20030513,164900,304.1,304.2,304.1,304.2
XAUEUR,20030513,165400,304.2,304.2,304.2,304.2
XAUEUR,20030513,165500,304.3,304.3,304.3,304.3
XAUEUR,20030513,165700,304.2,304.2,304.2,304.2
XAUEUR,20030513,165800,304.3,304.3,304.3,304.3
XAUEUR,20030513,170100,304.4,304.4,304.4,304.4
XAUEUR,20030513,170300,304.5,304.5,304.5,304.5
XAUEUR,20030513,170500,304.4,304.4,304.4,304.4
XAUEUR,20030513,170600,304.5,304.5,304.5,304.5
XAUEUR,20030513,170800,304.4,304.4,304.4,304.4
XAUEUR,20030513,171200,304.5,304.5,304.5,304.5
XAUEUR,20030513,171400,304.3,304.4,304.3,304.4
XAUEUR,20030513,171500,304.5,304.5,304.5,304.5
XAUEUR,20030513,171700,304.4,304.4,304.4,304.4
XAUEUR,20030513,171900,304.5,304.5,304.5,304.5
XAUEUR,20030513,172400,304.5,304.5,304.5,304.5
XAUEUR,20030513,172800,304.7,304.7,304.7,304.7
XAUEUR,20030513,172900,304.8,304.8,304.8,304.8
XAUEUR,20030513,173000,304.5,304.5,304.5,304.5
XAUEUR,20030513,173100,304.3,304.3,304.2,304.2
XAUEUR,20030513,173200,304.1,304.1,304.1,304.1
XAUEUR,20030513,173400,304.0,304.0,304.0,304.0
XAUEUR,20030513,173500,303.8,303.8,303.8,303.8
XAUEUR,20030513,173600,303.6,303.6,303.5,303.5
XAUEUR,20030513,173700,303.4,303.4,303.2,303.2
XAUEUR,20030513,173800,303.1,303.1,303.1,303.1
XAUEUR,20030513,173900,303.0,303.0,303.0,303.0
XAUEUR,20030513,174200,302.9,302.9,302.9,302.9
XAUEUR,20030513,174300,303.0,303.0,303.0,303.0
XAUEUR,20030513,174400,303.1,303.1,303.1,303.1
XAUEUR,20030513,174800,303.2,303.3,303.2,303.3
XAUEUR,20030513,174900,303.4,303.5,303.4,303.5
XAUEUR,20030513,175400,303.5,303.5,303.5,303.5
XAUEUR,20030513,175600,303.3,303.3,303.3,303.3
XAUEUR,20030513,175800,303.5,303.5,303.5,303.5
XAUEUR,20030513,180100,303.6,303.6,303.6,303.6
XAUEUR,20030513,180300,303.7,303.7,303.7,303.7
XAUEUR,20030513,180400,303.6,303.7,303.6,303.7
XAUEUR,20030513,180500,303.6,303.6,303.6,303.6
XAUEUR,20030513,180600,303.7,303.7,303.7,303.7
XAUEUR,20030513,180800,303.6,303.6,303.6,303.6
XAUEUR,20030513,180900,303.7,303.7,303.7,303.7
XAUEUR,20030513,181000,303.8,303.8,303.8,303.8
XAUEUR,20030513,181100,304.0,304.0,304.0,304.0
XAUEUR,20030513,181600,304.0,304.0,304.0,304.0
XAUEUR,20030513,181700,303.9,303.9,303.9,303.9
XAUEUR,20030513,181900,304.0,304.0,304.0,304.0
XAUEUR,20030513,182400,304.0,304.0,304.0,304.0
XAUEUR,20030513,182900,304.0,304.0,304.0,304.0
XAUEUR,20030513,183400,304.0,304.1,304.0,304.1
XAUEUR,20030513,183700,304.2,304.2,304.2,304.2
XAUEUR,20030513,184200,304.2,304.2,304.2,304.2
XAUEUR,20030513,184700,304.2,304.2,304.2,304.2
XAUEUR,20030513,184800,304.0,304.0,304.0,304.0
XAUEUR,20030513,185200,303.9,304.0,303.9,304.0
XAUEUR,20030513,185700,304.0,304.0,304.0,304.0
XAUEUR,20030513,190000,304.2,304.2,304.2,304.2
XAUEUR,20030513,190100,304.1,304.1,304.1,304.1
XAUEUR,20030513,190300,304.0,304.0,304.0,304.0
XAUEUR,20030513,190500,304.1,304.1,304.1,304.1
XAUEUR,20030513,190700,304.0,304.0,304.0,304.0
XAUEUR,20030513,191100,303.9,303.9,303.9,303.9
XAUEUR,20030513,191600,303.9,303.9,303.9,303.9
XAUEUR,20030513,191700,303.7,303.7,303.7,303.7
XAUEUR,20030513,191800,303.5,303.5,303.5,303.5
XAUEUR,20030513,192100,303.4,303.4,303.4,303.4
XAUEUR,20030513,192200,303.3,303.3,303.3,303.3
XAUEUR,20030513,192400,303.2,303.2,303.2,303.2
XAUEUR,20030513,192800,303.3,303.3,303.3,303.3
XAUEUR,20030513,193300,303.3,303.3,303.3,303.3
XAUEUR,20030513,193800,303.3,303.3,303.3,303.3
XAUEUR,20030513,194300,303.3,303.3,303.3,303.3
XAUEUR,20030513,194400,303.2,303.2,303.2,303.2
XAUEUR,20030513,194500,303.1,303.2,303.1,303.2
XAUEUR,20030513,194800,303.4,303.4,303.4,303.4
XAUEUR,20030513,195300,303.5,303.5,303.5,303.5
XAUEUR,20030513,195800,303.5,303.5,303.5,303.5
XAUEUR,20030513,200300,303.5,303.5,303.5,303.5
XAUEUR,20030513,200800,303.5,303.5,303.5,303.5
XAUEUR,20030513,201000,303.4,303.4,303.4,303.4
XAUEUR,20030513,201100,303.5,303.5,303.5,303.5
XAUEUR,20030513,201600,303.5,303.5,303.5,303.5
XAUEUR,20030513,201800,303.4,303.4,303.4,303.4
XAUEUR,20030513,202200,303.3,303.3,303.3,303.3
XAUEUR,20030513,202600,303.2,303.2,303.2,303.2
XAUEUR,20030513,203000,303.3,303.3,303.3,303.3
XAUEUR,20030513,203500,303.3,303.3,303.3,303.3
XAUEUR,20030513,203700,303.4,303.4,303.4,303.4
XAUEUR,20030513,204100,303.3,303.3,303.3,303.3
XAUEUR,20030513,204600,303.3,303.4,303.3,303.4
XAUEUR,20030513,205100,303.4,303.4,303.4,303.4
XAUEUR,20030513,205300,303.5,303.5,303.5,303.5
XAUEUR,20030513,205500,303.7,303.7,303.7,303.7
XAUEUR,20030513,205700,303.6,303.6,303.6,303.6
XAUEUR,20030513,205800,303.7,303.8,303.7,303.8
XAUEUR,20030513,210100,303.7,303.7,303.7,303.7
XAUEUR,20030513,210600,303.7,303.7,303.7,303.7
XAUEUR,20030513,211100,303.7,303.7,303.7,303.7
XAUEUR,20030513,211400,303.8,303.8,303.8,303.8
XAUEUR,20030513,211900,303.8,303.8,303.8,303.8
XAUEUR,20030513,212400,303.8,303.8,303.8,303.8
XAUEUR,20030513,212600,303.2,303.2,303.2,303.2
XAUEUR,20030513,213100,303.1,303.1,303.1,303.1
XAUEUR,20030513,213600,303.1,303.1,303.1,303.1
XAUEUR,20030513,214100,303.1,303.1,303.1,303.1
XAUEUR,20030513,214600,303.1,303.1,303.1,303.1
XAUEUR,20030513,215100,303.1,303.1,303.1,303.1
XAUEUR,20030513,215600,303.1,303.1,303.1,303.1
XAUEUR,20030513,220000,303.2,303.2,303.2,303.2
XAUEUR,20030513,220500,303.2,303.2,303.2,303.2
XAUEUR,20030513,220600,303.1,303.1,303.1,303.1
XAUEUR,20030513,221100,303.1,303.1,303.1,303.1
XAUEUR,20030513,221600,303.1,303.1,303.1,303.1
XAUEUR,20030513,222100,303.1,303.1,303.1,303.1
XAUEUR,20030513,222400,303.0,303.0,303.0,303.0
XAUEUR,20030513,222900,303.0,303.0,303.0,303.0
XAUEUR,20030513,223400,303.0,303.0,303.0,303.0
XAUEUR,20030513,223900,302.8,302.8,302.8,302.8
XAUEUR,20030513,224400,302.8,302.8,302.8,302.8
XAUEUR,20030513,224900,302.8,302.8,302.8,302.8
XAUEUR,20030513,225200,302.9,302.9,302.9,302.9
XAUEUR,20030513,225300,303.0,303.0,303.0,303.0
XAUEUR,20030513,225600,302.9,302.9,302.8,302.8
XAUEUR,20030513,230100,302.8,302.8,302.8,302.8
XAUEUR,20030513,230600,302.8,302.9,302.8,302.9
XAUEUR,20030513,230800,303.0,303.0,303.0,303.0
XAUEUR,20030513,231300,303.0,303.0,303.0,303.0
XAUEUR,20030513,231800,303.0,303.0,303.0,303.0
XAUEUR,20030513,232200,302.9,302.9,302.9,302.9
XAUEUR,20030513,232600,302.8,302.8,302.8,302.8
XAUEUR,20030513,233100,302.8,302.8,302.7,302.7
XAUEUR,20030513,233600,302.7,302.7,302.7,302.7
XAUEUR,20030513,234100,302.7,302.8,302.7,302.8
XAUEUR,20030513,234600,302.8,302.8,302.8,302.8
XAUEUR,20030513,235100,302.8,302.8,302.8,302.8
XAUEUR,20030513,235400,302.7,302.7,302.7,302.7
XAUEUR,20030513,235500,302.6,302.6,302.6,302.6
XAUEUR,20030514,000000,302.6,302.6,302.6,302.6
XAGEUR,20030513,000500,4.17,4.17,4.17,4.17
XAGEUR,20030513,001000,4.17,4.17,4.17,4.17
XAGEUR,20030513,001500,4.17,4.17,4.17,4.17
XAGEUR,20030513,002000,4.17,4.17,4.17,4.17
XAGEUR,20030513,002500,4.17,4.17,4.17,4.17
XAGEUR,20030513,003000,4.17,4.17,4.17,4.17
XAGEUR,20030513,003500,4.17,4.17,4.17,4.17
XAGEUR,20030513,004000,4.17,4.17,4.17,4.17
XAGEUR,20030513,004500,4.17,4.17,4.17,4.17
XAGEUR,20030513,005000,4.17,4.17,4.17,4.17
XAGEUR,20030513,005500,4.17,4.18,4.17,4.18
XAGEUR,20030513,010000,4.18,4.18,4.18,4.18
XAGEUR,20030513,010200,4.17,4.17,4.17,4.17
XAGEUR,20030513,010700,4.17,4.17,4.17,4.17
XAGEUR,20030513,011200,4.17,4.17,4.17,4.17
XAGEUR,20030513,011500,4.18,4.18,4.18,4.18
XAGEUR,20030513,012000,4.18,4.18,4.18,4.18
XAGEUR,20030513,012500,4.18,4.18,4.18,4.18
XAGEUR,20030513,013000,4.18,4.18,4.18,4.18
XAGEUR,20030513,013500,4.18,4.18,4.18,4.18
XAGEUR,20030513,014000,4.18,4.18,4.18,4.18
XAGEUR,20030513,014500,4.18,4.18,4.18,4.18
XAGEUR,20030513,015000,4.18,4.18,4.18,4.18
XAGEUR,20030513,015500,4.18,4.18,4.18,4.18
XAGEUR,20030513,015700,4.19,4.19,4.19,4.19
XAGEUR,20030513,020200,4.19,4.19,4.19,4.19
XAGEUR,20030513,020400,4.20,4.20,4.19,4.19
XAGEUR,20030513,020900,4.19,4.19,4.19,4.19
XAGEUR,20030513,021400,4.19,4.19,4.19,4.19
XAGEUR,20030513,021800,4.20,4.20,4.20,4.20
XAGEUR,20030513,022300,4.20,4.20,4.20,4.20
XAGEUR,20030513,022800,4.20,4.20,4.20,4.20
XAGEUR,20030513,023300,4.20,4.21,4.20,4.21
XAGEUR,20030513,023800,4.21,4.21,4.21,4.21
XAGEUR,20030513,024300,4.21,4.21,4.20,4.20
XAGEUR,20030513,024800,4.20,4.20,4.20,4.20
XAGEUR,20030513,025300,4.20,4.20,4.20,4.20
XAGEUR,20030513,025800,4.20,4.20,4.20,4.20
XAGEUR,20030513,030300,4.20,4.20,4.20,4.20
XAGEUR,20030513,030700,4.19,4.19,4.19,4.19
XAGEUR,20030513,031200,4.19,4.19,4.19,4.19
XAGEUR,20030513,031700,4.19,4.19,4.19,4.19
XAGEUR,20030513,032200,4.19,4.19,4.19,4.19
XAGEUR,20030513,032700,4.19,4.19,4.19,4.19
XAGEUR,20030513,033100,4.18,4.18,4.18,4.18
XAGEUR,20030513,033600,4.18,4.18,4.18,4.18
XAGEUR,20030513,034100,4.18,4.18,4.18,4.18
XAGEUR,20030513,034600,4.18,4.18,4.18,4.18
XAGEUR,20030513,035100,4.18,4.18,4.18,4.18
XAGEUR,20030513,035600,4.18,4.18,4.18,4.18
XAGEUR,20030513,040100,4.18,4.18,4.18,4.18
XAGEUR,20030513,040600,4.18,4.18,4.18,4.18
XAGEUR,20030513,040700,4.19,4.19,4.19,4.19
XAGEUR,20030513,041200,4.19,4.19,4.19,4.19
XAGEUR,20030513,041700,4.19,4.19,4.19,4.19
XAGEUR,20030513,042200,4.19,4.19,4.19,4.19
XAGEUR,20030513,042700,4.19,4.19,4.19,4.19
XAGEUR,20030513,043200,4.19,4.19,4.19,4.19
XAGEUR,20030513,043700,4.19,4.19,4.19,4.19
XAGEUR,20030513,044200,4.19,4.19,4.19,4.19
XAGEUR,20030513,044700,4.19,4.19,4.19,4.19
XAGEUR,20030513,045200,4.19,4.19,4.19,4.19
XAGEUR,20030513,045300,4.18,4.18,4.18,4.18
XAGEUR,20030513,045800,4.18,4.18,4.18,4.18
XAGEUR,20030513,050200,4.19,4.19,4.19,4.19
XAGEUR,20030513,050700,4.19,4.19,4.19,4.19
XAGEUR,20030513,051200,4.19,4.19,4.19,4.19
XAGEUR,20030513,051700,4.19,4.19,4.19,4.19
XAGEUR,20030513,052200,4.19,4.19,4.19,4.19
XAGEUR,20030513,052700,4.19,4.19,4.19,4.19
XAGEUR,20030513,053200,4.19,4.19,4.19,4.19
XAGEUR,20030513,053700,4.19,4.19,4.19,4.19
XAGEUR,20030513,054200,4.19,4.19,4.19,4.19
XAGEUR,20030513,054700,4.19,4.19,4.19,4.19
XAGEUR,20030513,055200,4.19,4.19,4.19,4.19
XAGEUR,20030513,055700,4.19,4.19,4.19,4.19
XAGEUR,20030513,060200,4.19,4.19,4.18,4.18
XAGEUR,20030513,060700,4.18,4.18,4.18,4.18
XAGEUR,20030513,061200,4.18,4.18,4.18,4.18
XAGEUR,20030513,061300,4.17,4.17,4.17,4.17
XAGEUR,20030513,061800,4.17,4.17,4.17,4.17
XAGEUR,20030513,062300,4.17,4.17,4.17,4.17
XAGEUR,20030513,062800,4.17,4.17,4.17,4.17
XAGEUR,20030513,063300,4.17,4.17,4.17,4.17
XAGEUR,20030513,063800,4.17,4.17,4.17,4.17
XAGEUR,20030513,064300,4.17,4.17,4.17,4.17
XAGEUR,20030513,064800,4.17,4.17,4.17,4.17
XAGEUR,20030513,065300,4.17,4.17,4.17,4.17
XAGEUR,20030513,065800,4.17,4.17,4.17,4.17
XAGEUR,20030513,070300,4.17,4.17,4.17,4.17
XAGEUR,20030513,070800,4.17,4.17,4.17,4.17
XAGEUR,20030513,071300,4.17,4.17,4.17,4.17
XAGEUR,20030513,071800,4.17,4.17,4.17,4.17
XAGEUR,20030513,072300,4.17,4.17,4.17,4.17
XAGEUR,20030513,072800,4.17,4.17,4.17,4.17
XAGEUR,20030513,073300,4.17,4.17,4.17,4.17
XAGEUR,20030513,073800,4.17,4.17,4.17,4.17
XAGEUR,20030513,074300,4.17,4.17,4.17,4.17
XAGEUR,20030513,074800,4.17,4.17,4.17,4.17
XAGEUR,20030513,075300,4.17,4.17,4.17,4.17
XAGEUR,20030513,075800,4.17,4.17,4.17,4.17
XAGEUR,20030513,080300,4.17,4.17,4.17,4.17
XAGEUR,20030513,080800,4.17,4.17,4.17,4.17
XAGEUR,20030513,081300,4.17,4.17,4.17,4.17
XAGEUR,20030513,081800,4.17,4.17,4.17,4.17
XAGEUR,20030513,082100,4.18,4.18,4.18,4.18
XAGEUR,20030513,082600,4.18,4.18,4.18,4.18
XAGEUR,20030513,083100,4.18,4.18,4.18,4.18
XAGEUR,20030513,083300,4.19,4.19,4.19,4.19
XAGEUR,20030513,083800,4.19,4.19,4.19,4.19
XAGEUR,20030513,084300,4.19,4.19,4.19,4.19
XAGEUR,20030513,084500,4.20,4.20,4.20,4.20
XAGEUR,20030513,084600,4.19,4.19,4.19,4.19
XAGEUR,20030513,085100,4.19,4.19,4.19,4.19
XAGEUR,20030513,085600,4.19,4.19,4.19,4.19
XAGEUR,20030513,090100,4.19,4.19,4.19,4.19
XAGEUR,20030513,090600,4.19,4.19,4.19,4.19
XAGEUR,20030513,091100,4.19,4.19,4.19,4.19
XAGEUR,20030513,091200,4.18,4.18,4.18,4.18
XAGEUR,20030513,091300,4.19,4.19,4.19,4.19
XAGEUR,20030513,091400,4.18,4.18,4.18,4.18
XAGEUR,20030513,091700,4.19,4.19,4.19,4.19
XAGEUR,20030513,092200,4.19,4.19,4.19,4.19
XAGEUR,20030513,092700,4.19,4.19,4.19,4.19
XAGEUR,20030513,093200,4.19,4.19,4.19,4.19
XAGEUR,20030513,093700,4.19,4.19,4.19,4.19
XAGEUR,20030513,094200,4.19,4.19,4.19,4.19
XAGEUR,20030513,094300,4.18,4.18,4.18,4.18
XAGEUR,20030513,094500,4.19,4.19,4.19,4.19
XAGEUR,20030513,095000,4.19,4.19,4.19,4.19
XAGEUR,20030513,095500,4.19,4.19,4.19,4.19
XAGEUR,20030513,100000,4.19,4.19,4.19,4.19
XAGEUR,20030513,100500,4.19,4.19,4.19,4.19
XAGEUR,20030513,101000,4.19,4.19,4.19,4.19
XAGEUR,20030513,101500,4.19,4.19,4.19,4.19
XAGEUR,20030513,101800,4.18,4.18,4.18,4.18
XAGEUR,20030513,102300,4.18,4.18,4.18,4.18
XAGEUR,20030513,102800,4.18,4.18,4.18,4.18
XAGEUR,20030513,103300,4.18,4.18,4.18,4.18
XAGEUR,20030513,103800,4.18,4.18,4.18,4.18
XAGEUR,20030513,104300,4.18,4.18,4.18,4.18
XAGEUR,20030513,104800,4.18,4.18,4.18,4.18
XAGEUR,20030513,105300,4.18,4.18,4.18,4.18
XAGEUR,20030513,105800,4.18,4.18,4.18,4.18
XAGEUR,20030513,110300,4.18,4.18,4.18,4.18
XAGEUR,20030513,110800,4.18,4.18,4.18,4.18
XAGEUR,20030513,111300,4.18,4.18,4.18,4.18
XAGEUR,20030513,111800,4.18,4.18,4.18,4.18
XAGEUR,20030513,112300,4.19,4.19,4.19,4.19
XAGEUR,20030513,112700,4.18,4.18,4.18,4.18
XAGEUR,20030513,112800,4.19,4.19,4.19,4.19
XAGEUR,20030513,113300,4.19,4.19,4.19,4.19
XAGEUR,20030513,113800,4.19,4.19,4.19,4.19
XAGEUR,20030513,114300,4.19,4.19,4.19,4.19
XAGEUR,20030513,114800,4.19,4.19,4.19,4.19
XAGEUR,20030513,115200,4.18,4.18,4.18,4.18
XAGEUR,20030513,115400,4.19,4.19,4.19,4.19
XAGEUR,20030513,115900,4.18,4.18,4.18,4.18
XAGEUR,20030513,120400,4.18,4.18,4.18,4.18
XAGEUR,20030513,120900,4.18,4.18,4.18,4.18
XAGEUR,20030513,121400,4.18,4.18,4.18,4.18
XAGEUR,20030513,121900,4.18,4.18,4.18,4.18
XAGEUR,20030513,122400,4.18,4.18,4.18,4.18
XAGEUR,20030513,122900,4.18,4.18,4.18,4.18
XAGEUR,20030513,123400,4.18,4.18,4.18,4.18
XAGEUR,20030513,123900,4.18,4.18,4.18,4.18
XAGEUR,20030513,124400,4.18,4.18,4.18,4.18
XAGEUR,20030513,124900,4.18,4.18,4.18,4.18
XAGEUR,20030513,125400,4.18,4.18,4.18,4.18
XAGEUR,20030513,125900,4.18,4.18,4.18,4.18
XAGEUR,20030513,130400,4.18,4.18,4.18,4.18
XAGEUR,20030513,130900,4.18,4.18,4.18,4.18
XAGEUR,20030513,131400,4.18,4.18,4.18,4.18
XAGEUR,20030513,131900,4.18,4.18,4.18,4.18
XAGEUR,20030513,132400,4.18,4.18,4.18,4.18
XAGEUR,20030513,132900,4.18,4.18,4.18,4.18
XAGEUR,20030513,133400,4.18,4.18,4.18,4.18
XAGEUR,20030513,133900,4.18,4.18,4.18,4.18
XAGEUR,20030513,134400,4.18,4.18,4.18,4.18
XAGEUR,20030513,134900,4.18,4.18,4.18,4.18
XAGEUR,20030513,135400,4.18,4.18,4.18,4.18
XAGEUR,20030513,135900,4.18,4.18,4.18,4.18
XAGEUR,20030513,140400,4.18,4.18,4.18,4.18
XAGEUR,20030513,140900,4.18,4.18,4.18,4.18
XAGEUR,20030513,141400,4.18,4.18,4.18,4.18
XAGEUR,20030513,141900,4.18,4.18,4.18,4.18
XAGEUR,20030513,142400,4.18,4.18,4.18,4.18
XAGEUR,20030513,142900,4.18,4.18,4.18,4.18
XAGEUR,20030513,143000,4.17,4.17,4.17,4.17
XAGEUR,20030513,143500,4.17,4.17,4.17,4.17
XAGEUR,20030513,144000,4.17,4.17,4.17,4.17
XAGEUR,20030513,144500,4.17,4.17,4.17,4.17
XAGEUR,20030513,145000,4.17,4.17,4.17,4.17
XAGEUR,20030513,145500,4.17,4.17,4.17,4.17
XAGEUR,20030513,150000,4.17,4.17,4.17,4.17
XAGEUR,20030513,150500,4.17,4.17,4.17,4.17
XAGEUR,20030513,151000,4.17,4.17,4.17,4.17
XAGEUR,20030513,151500,4.17,4.17,4.17,4.17
XAGEUR,20030513,152000,4.17,4.17,4.17,4.17
XAGEUR,20030513,152300,4.18,4.18,4.18,4.18
XAGEUR,20030513,152800,4.18,4.18,4.18,4.18
XAGEUR,20030513,153000,4.17,4.17,4.17,4.17
XAGEUR,20030513,153500,4.17,4.17,4.17,4.17
XAGEUR,20030513,154000,4.17,4.17,4.17,4.17
XAGEUR,20030513,154500,4.17,4.17,4.17,4.17
XAGEUR,20030513,154700,4.18,4.18,4.18,4.18
XAGEUR,20030513,154800,4.17,4.17,4.17,4.17
XAGEUR,20030513,154900,4.18,4.18,4.18,4.18
XAGEUR,20030513,155400,4.18,4.18,4.18,4.18
XAGEUR,20030513,155900,4.18,4.18,4.18,4.18
XAGEUR,20030513,160400,4.18,4.18,4.18,4.18
XAGEUR,20030513,160900,4.19,4.19,4.19,4.19
XAGEUR,20030513,161400,4.19,4.19,4.19,4.19
XAGEUR,20030513,161900,4.19,4.19,4.19,4.19
XAGEUR,20030513,162300,4.18,4.18,4.18,4.18
XAGEUR,20030513,162800,4.18,4.18,4.18,4.18
XAGEUR,20030513,163300,4.18,4.18,4.18,4.18
XAGEUR,20030513,163800,4.18,4.18,4.18,4.18
XAGEUR,20030513,164300,4.17,4.17,4.17,4.17
XAGEUR,20030513,164400,4.18,4.18,4.18,4.18
XAGEUR,20030513,164900,4.18,4.18,4.18,4.18
XAGEUR,20030513,165400,4.18,4.18,4.18,4.18
XAGEUR,20030513,165900,4.18,4.18,4.18,4.18
XAGEUR,20030513,170400,4.18,4.18,4.18,4.18
XAGEUR,20030513,170900,4.18,4.18,4.18,4.18
XAGEUR,20030513,171400,4.18,4.18,4.18,4.18
XAGEUR,20030513,171900,4.18,4.18,4.18,4.18
XAGEUR,20030513,172000,4.19,4.19,4.19,4.19
XAGEUR,20030513,172500,4.18,4.18,4.18,4.18
XAGEUR,20030513,172700,4.19,4.19,4.19,4.19
XAGEUR,20030513,173200,4.19,4.19,4.19,4.19
XAGEUR,20030513,173500,4.18,4.18,4.18,4.18
XAGEUR,20030513,174000,4.18,4.18,4.18,4.18
XAGEUR,20030513,174500,4.18,4.18,4.18,4.18
XAGEUR,20030513,174900,4.19,4.19,4.19,4.19
XAGEUR,20030513,175300,4.18,4.18,4.18,4.18
XAGEUR,20030513,175800,4.18,4.18,4.18,4.18
XAGEUR,20030513,180300,4.18,4.18,4.18,4.18
XAGEUR,20030513,180800,4.18,4.18,4.17,4.17
XAGEUR,20030513,180900,4.18,4.18,4.18,4.18
XAGEUR,20030513,181400,4.18,4.18,4.18,4.18
XAGEUR,20030513,181600,4.19,4.19,4.18,4.18
XAGEUR,20030513,181900,4.19,4.19,4.19,4.19
XAGEUR,20030513,182400,4.19,4.19,4.19,4.19
XAGEUR,20030513,182700,4.18,4.18,4.18,4.18
XAGEUR,20030513,183200,4.18,4.18,4.18,4.18
XAGEUR,20030513,183700,4.18,4.18,4.18,4.18
XAGEUR,20030513,184200,4.18,4.18,4.18,4.18
XAGEUR,20030513,184600,4.17,4.17,4.17,4.17
XAGEUR,20030513,185100,4.17,4.17,4.17,4.17
XAGEUR,20030513,185600,4.17,4.17,4.17,4.17
XAGEUR,20030513,190100,4.17,4.17,4.17,4.17
XAGEUR,20030513,190200,4.18,4.18,4.18,4.18
XAGEUR,20030513,190700,4.18,4.18,4.18,4.18
XAGEUR,20030513,191100,4.17,4.17,4.17,4.17
XAGEUR,20030513,191600,4.17,4.17,4.17,4.17
XAGEUR,20030513,192000,4.16,4.16,4.16,4.16
XAGEUR,20030513,192500,4.16,4.16,4.16,4.16
XAGEUR,20030513,192600,4.15,4.15,4.15,4.15
XAGEUR,20030513,193100,4.15,4.15,4.15,4.15
XAGEUR,20030513,193600,4.15,4.15,4.15,4.15
XAGEUR,20030513,194100,4.15,4.15,4.15,4.15
XAGEUR,20030513,194600,4.15,4.15,4.15,4.15
XAGEUR,20030513,195100,4.15,4.15,4.15,4.15
XAGEUR,20030513,195600,4.15,4.15,4.15,4.15
XAGEUR,20030513,200100,4.15,4.15,4.15,4.15
XAGEUR,20030513,200600,4.15,4.15,4.15,4.15
XAGEUR,20030513,201100,4.15,4.15,4.15,4.15
XAGEUR,20030513,201600,4.15,4.15,4.15,4.15
XAGEUR,20030513,202100,4.15,4.15,4.15,4.15
XAGEUR,20030513,202600,4.15,4.15,4.15,4.15
XAGEUR,20030513,203100,4.15,4.15,4.15,4.15
XAGEUR,20030513,203600,4.15,4.15,4.15,4.15
XAGEUR,20030513,204100,4.15,4.15,4.15,4.15
XAGEUR,20030513,204600,4.15,4.15,4.15,4.15
XAGEUR,20030513,205100,4.15,4.15,4.15,4.15
XAGEUR,20030513,205500,4.16,4.16,4.15,4.15
XAGEUR,20030513,205800,4.16,4.16,4.16,4.16
XAGEUR,20030513,210100,4.15,4.15,4.15,4.15
XAGEUR,20030513,210200,4.16,4.16,4.16,4.16
XAGEUR,20030513,210600,4.15,4.15,4.15,4.15
XAGEUR,20030513,211100,4.15,4.15,4.15,4.15
XAGEUR,20030513,211400,4.16,4.16,4.16,4.16
XAGEUR,20030513,211900,4.16,4.16,4.16,4.16
XAGEUR,20030513,212400,4.16,4.16,4.16,4.16
XAGEUR,20030513,212900,4.16,4.16,4.16,4.16
XAGEUR,20030513,213400,4.16,4.16,4.16,4.16
XAGEUR,20030513,213900,4.16,4.16,4.15,4.15
XAGEUR,20030513,214400,4.15,4.15,4.15,4.15
XAGEUR,20030513,214900,4.15,4.15,4.15,4.15
XAGEUR,20030513,215400,4.15,4.15,4.15,4.15
XAGEUR,20030513,215900,4.15,4.15,4.15,4.15
XAGEUR,20030513,220400,4.15,4.15,4.15,4.15
XAGEUR,20030513,220900,4.15,4.15,4.15,4.15
XAGEUR,20030513,221400,4.15,4.15,4.15,4.15
XAGEUR,20030513,221900,4.15,4.15,4.15,4.15
XAGEUR,20030513,222400,4.15,4.15,4.15,4.15
XAGEUR,20030513,222900,4.15,4.15,4.15,4.15
XAGEUR,20030513,223400,4.15,4.15,4.15,4.15
XAGEUR,20030513,223900,4.15,4.15,4.15,4.15
XAGEUR,20030513,224400,4.15,4.15,4.15,4.15
XAGEUR,20030513,224900,4.15,4.15,4.15,4.15
XAGEUR,20030513,225400,4.15,4.15,4.15,4.15
XAGEUR,20030513,225900,4.15,4.15,4.15,4.15
XAGEUR,20030513,230400,4.15,4.15,4.15,4.15
XAGEUR,20030513,230900,4.15,4.15,4.15,4.15
XAGEUR,20030513,231400,4.15,4.15,4.15,4.15
XAGEUR,20030513,231900,4.15,4.15,4.15,4.15
XAGEUR,20030513,232400,4.15,4.15,4.15,4.15
XAGEUR,20030513,232900,4.15,4.15,4.15,4.15
XAGEUR,20030513,233400,4.15,4.15,4.15,4.15
XAGEUR,20030513,233900,4.15,4.15,4.15,4.15
XAGEUR,20030513,234400,4.15,4.15,4.15,4.15
XAGEUR,20030513,234900,4.15,4.15,4.15,4.15
XAGEUR,20030513,235400,4.15,4.15,4.15,4.15
XAGEUR,20030513,235900,4.15,4.15,4.15,4.15
GBPCAD,20030513,000100,2.2366,2.2370,2.2366,2.2370
GBPCAD,20030513,000200,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030513,000300,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030513,000400,2.2370,2.2370,2.2367,2.2368
GBPCAD,20030513,000500,2.2368,2.2368,2.2368,2.2368
GBPCAD,20030513,000600,2.2368,2.2369,2.2368,2.2369
GBPCAD,20030513,000700,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030513,000800,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030513,000900,2.2369,2.2369,2.2363,2.2366
GBPCAD,20030513,001000,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030513,001100,2.2366,2.2366,2.2365,2.2365
GBPCAD,20030513,001200,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030513,001300,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030513,001400,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030513,001500,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030513,001600,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030513,001700,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030513,001800,2.2367,2.2367,2.2358,2.2360
GBPCAD,20030513,001900,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030513,002000,2.2360,2.2360,2.2359,2.2359
GBPCAD,20030513,002100,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030513,002200,2.2359,2.2360,2.2359,2.2360
GBPCAD,20030513,002300,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030513,002400,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030513,002500,2.2362,2.2364,2.2362,2.2364
GBPCAD,20030513,002600,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030513,002700,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030513,002800,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030513,002900,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030513,003000,2.2361,2.2361,2.2357,2.2357
GBPCAD,20030513,003100,2.2357,2.2359,2.2357,2.2359
GBPCAD,20030513,003200,2.2359,2.2364,2.2359,2.2364
GBPCAD,20030513,003300,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030513,003400,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030513,003500,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030513,003600,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030513,003700,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030513,003800,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030513,003900,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030513,004000,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030513,004100,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030513,004200,2.2360,2.2366,2.2360,2.2366
GBPCAD,20030513,004300,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030513,004400,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030513,004500,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030513,004600,2.2366,2.2366,2.2364,2.2364
GBPCAD,20030513,004700,2.2363,2.2364,2.2363,2.2364
GBPCAD,20030513,004800,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030513,004900,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030513,005000,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030513,005100,2.2364,2.2366,2.2364,2.2366
GBPCAD,20030513,005200,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030513,005300,2.2366,2.2366,2.2359,2.2359
GBPCAD,20030513,005400,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030513,005500,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030513,005600,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030513,005700,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030513,005800,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030513,005900,2.2359,2.2364,2.2359,2.2364
GBPCAD,20030513,010000,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030513,010100,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030513,010200,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030513,010300,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030513,010400,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030513,010500,2.2364,2.2364,2.2357,2.2357
GBPCAD,20030513,010600,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030513,010700,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030513,010800,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030513,010900,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030513,011000,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030513,011100,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030513,011200,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030513,011300,2.2357,2.2358,2.2357,2.2358
GBPCAD,20030513,011400,2.2358,2.2358,2.2358,2.2358
GBPCAD,20030513,011500,2.2358,2.2358,2.2358,2.2358
GBPCAD,20030513,011600,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030513,011700,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030513,011800,2.2362,2.2367,2.2362,2.2367
GBPCAD,20030513,011900,2.2368,2.2368,2.2364,2.2364
GBPCAD,20030513,012000,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030513,012100,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030513,012200,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030513,012300,2.2364,2.2366,2.2364,2.2366
GBPCAD,20030513,012400,2.2366,2.2368,2.2366,2.2368
GBPCAD,20030513,012500,2.2368,2.2368,2.2368,2.2368
GBPCAD,20030513,012600,2.2362,2.2362,2.2359,2.2359
GBPCAD,20030513,012700,2.2359,2.2359,2.2358,2.2359
GBPCAD,20030513,012800,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030513,012900,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030513,013000,2.2367,2.2378,2.2367,2.2378
GBPCAD,20030513,013100,2.2376,2.2376,2.2368,2.2368
GBPCAD,20030513,013200,2.2368,2.2368,2.2368,2.2368
GBPCAD,20030513,013300,2.2360,2.2363,2.2360,2.2363
GBPCAD,20030513,013400,2.2363,2.2365,2.2362,2.2365
GBPCAD,20030513,013500,2.2368,2.2368,2.2368,2.2368
GBPCAD,20030513,013600,2.2368,2.2368,2.2359,2.2359
GBPCAD,20030513,013700,2.2354,2.2354,2.2343,2.2343
GBPCAD,20030513,013800,2.2343,2.2343,2.2339,2.2339
GBPCAD,20030513,013900,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030513,014000,2.2338,2.2339,2.2338,2.2339
GBPCAD,20030513,014100,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030513,014200,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030513,014300,2.2336,2.2336,2.2324,2.2324
GBPCAD,20030513,014400,2.2324,2.2324,2.2322,2.2322
GBPCAD,20030513,014500,2.2321,2.2321,2.2311,2.2311
GBPCAD,20030513,014600,2.2310,2.2311,2.2304,2.2304
GBPCAD,20030513,014700,2.2303,2.2303,2.2301,2.2301
GBPCAD,20030513,014800,2.2301,2.2307,2.2301,2.2307
GBPCAD,20030513,014900,2.2307,2.2311,2.2307,2.2311
GBPCAD,20030513,015000,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030513,015100,2.2311,2.2315,2.2311,2.2315
GBPCAD,20030513,015200,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030513,015300,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030513,015400,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030513,015500,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030513,015600,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030513,015700,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030513,015800,2.2314,2.2314,2.2311,2.2311
GBPCAD,20030513,015900,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030513,020000,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030513,020100,2.2303,2.2303,2.2296,2.2296
GBPCAD,20030513,020200,2.2296,2.2299,2.2296,2.2299
GBPCAD,20030513,020300,2.2301,2.2304,2.2301,2.2304
GBPCAD,20030513,020400,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030513,020500,2.2303,2.2306,2.2303,2.2306
GBPCAD,20030513,020600,2.2307,2.2307,2.2306,2.2306
GBPCAD,20030513,020700,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030513,020800,2.2313,2.2320,2.2313,2.2320
GBPCAD,20030513,020900,2.2321,2.2324,2.2321,2.2324
GBPCAD,20030513,021000,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030513,021100,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030513,021200,2.2324,2.2327,2.2324,2.2327
GBPCAD,20030513,021300,2.2328,2.2331,2.2328,2.2331
GBPCAD,20030513,021400,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030513,021500,2.2332,2.2338,2.2332,2.2338
GBPCAD,20030513,021600,2.2341,2.2349,2.2341,2.2349
GBPCAD,20030513,021700,2.2347,2.2352,2.2346,2.2352
GBPCAD,20030513,021800,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030513,021900,2.2352,2.2352,2.2350,2.2350
GBPCAD,20030513,022000,2.2350,2.2350,2.2346,2.2346
GBPCAD,20030513,022100,2.2348,2.2350,2.2348,2.2349
GBPCAD,20030513,022200,2.2348,2.2348,2.2346,2.2346
GBPCAD,20030513,022300,2.2346,2.2350,2.2346,2.2350
GBPCAD,20030513,022400,2.2351,2.2353,2.2351,2.2353
GBPCAD,20030513,022500,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030513,022600,2.2354,2.2359,2.2354,2.2359
GBPCAD,20030513,022700,2.2359,2.2365,2.2359,2.2365
GBPCAD,20030513,022800,2.2366,2.2374,2.2366,2.2371
GBPCAD,20030513,022900,2.2372,2.2377,2.2372,2.2377
GBPCAD,20030513,023000,2.2376,2.2376,2.2370,2.2370
GBPCAD,20030513,023100,2.2371,2.2378,2.2371,2.2378
GBPCAD,20030513,023200,2.2378,2.2380,2.2376,2.2380
GBPCAD,20030513,023300,2.2381,2.2387,2.2381,2.2387
GBPCAD,20030513,023400,2.2388,2.2391,2.2388,2.2391
GBPCAD,20030513,023500,2.2390,2.2390,2.2388,2.2388
GBPCAD,20030513,023600,2.2388,2.2389,2.2388,2.2389
GBPCAD,20030513,023700,2.2385,2.2385,2.2383,2.2383
GBPCAD,20030513,023800,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030513,023900,2.2377,2.2377,2.2372,2.2376
GBPCAD,20030513,024000,2.2376,2.2376,2.2375,2.2375
GBPCAD,20030513,024100,2.2375,2.2375,2.2373,2.2373
GBPCAD,20030513,024200,2.2374,2.2378,2.2374,2.2378
GBPCAD,20030513,024300,2.2378,2.2378,2.2376,2.2376
GBPCAD,20030513,024400,2.2376,2.2376,2.2374,2.2374
GBPCAD,20030513,024500,2.2376,2.2378,2.2376,2.2377
GBPCAD,20030513,024600,2.2376,2.2376,2.2373,2.2375
GBPCAD,20030513,024700,2.2376,2.2377,2.2376,2.2377
GBPCAD,20030513,024800,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030513,024900,2.2379,2.2382,2.2379,2.2382
GBPCAD,20030513,025000,2.2382,2.2382,2.2380,2.2380
GBPCAD,20030513,025100,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030513,025200,2.2379,2.2379,2.2376,2.2376
GBPCAD,20030513,025300,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030513,025400,2.2377,2.2377,2.2374,2.2374
GBPCAD,20030513,025500,2.2375,2.2377,2.2375,2.2375
GBPCAD,20030513,025600,2.2375,2.2375,2.2375,2.2375
GBPCAD,20030513,025700,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030513,025800,2.2376,2.2376,2.2375,2.2375
GBPCAD,20030513,025900,2.2375,2.2375,2.2373,2.2373
GBPCAD,20030513,030000,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030513,030100,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030513,030200,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030513,030300,2.2372,2.2375,2.2372,2.2375
GBPCAD,20030513,030400,2.2376,2.2377,2.2376,2.2376
GBPCAD,20030513,030500,2.2375,2.2375,2.2374,2.2374
GBPCAD,20030513,030600,2.2374,2.2374,2.2372,2.2372
GBPCAD,20030513,030700,2.2372,2.2375,2.2372,2.2375
GBPCAD,20030513,030800,2.2375,2.2375,2.2375,2.2375
GBPCAD,20030513,030900,2.2375,2.2375,2.2375,2.2375
GBPCAD,20030513,031000,2.2375,2.2375,2.2375,2.2375
GBPCAD,20030513,031100,2.2375,2.2375,2.2375,2.2375
GBPCAD,20030513,031200,2.2375,2.2375,2.2366,2.2366
GBPCAD,20030513,031300,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030513,031400,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030513,031500,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030513,031600,2.2367,2.2367,2.2364,2.2364
GBPCAD,20030513,031700,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030513,031800,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030513,031900,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030513,032000,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030513,032100,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030513,032200,2.2360,2.2366,2.2360,2.2366
GBPCAD,20030513,032300,2.2366,2.2366,2.2364,2.2364
GBPCAD,20030513,032400,2.2363,2.2364,2.2363,2.2363
GBPCAD,20030513,032500,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030513,032600,2.2363,2.2363,2.2359,2.2361
GBPCAD,20030513,032700,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030513,032800,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030513,032900,2.2359,2.2362,2.2359,2.2362
GBPCAD,20030513,033000,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030513,033100,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030513,033200,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030513,033300,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030513,033400,2.2356,2.2358,2.2356,2.2357
GBPCAD,20030513,033500,2.2357,2.2357,2.2355,2.2355
GBPCAD,20030513,033600,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030513,033700,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030513,033800,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030513,033900,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030513,034000,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030513,034100,2.2355,2.2355,2.2337,2.2337
GBPCAD,20030513,034200,2.2338,2.2355,2.2338,2.2355
GBPCAD,20030513,034300,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030513,034400,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030513,034500,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030513,034600,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030513,034700,2.2355,2.2355,2.2341,2.2341
GBPCAD,20030513,034800,2.2345,2.2349,2.2345,2.2348
GBPCAD,20030513,034900,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030513,035000,2.2354,2.2354,2.2352,2.2352
GBPCAD,20030513,035100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030513,035200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030513,035300,2.2352,2.2352,2.2350,2.2350
GBPCAD,20030513,035400,2.2350,2.2350,2.2347,2.2347
GBPCAD,20030513,035500,2.2348,2.2349,2.2348,2.2349
GBPCAD,20030513,035600,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030513,035700,2.2350,2.2353,2.2350,2.2352
GBPCAD,20030513,035800,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030513,035900,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030513,040000,2.2349,2.2350,2.2349,2.2350
GBPCAD,20030513,040100,2.2352,2.2353,2.2350,2.2350
GBPCAD,20030513,040200,2.2348,2.2348,2.2345,2.2345
GBPCAD,20030513,040300,2.2344,2.2344,2.2343,2.2343
GBPCAD,20030513,040400,2.2343,2.2343,2.2340,2.2340
GBPCAD,20030513,040500,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030513,040600,2.2341,2.2341,2.2337,2.2337
GBPCAD,20030513,040700,2.2338,2.2341,2.2338,2.2341
GBPCAD,20030513,040800,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030513,040900,2.2340,2.2340,2.2339,2.2339
GBPCAD,20030513,041000,2.2339,2.2341,2.2339,2.2341
GBPCAD,20030513,041100,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030513,041200,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030513,041300,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030513,041400,2.2343,2.2343,2.2341,2.2341
GBPCAD,20030513,041500,2.2341,2.2345,2.2341,2.2345
GBPCAD,20030513,041600,2.2357,2.2364,2.2357,2.2364
GBPCAD,20030513,041700,2.2364,2.2365,2.2360,2.2360
GBPCAD,20030513,041800,2.2357,2.2357,2.2344,2.2344
GBPCAD,20030513,041900,2.2339,2.2339,2.2338,2.2338
GBPCAD,20030513,042000,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030513,042100,2.2338,2.2339,2.2338,2.2339
GBPCAD,20030513,042200,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030513,042300,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030513,042400,2.2339,2.2341,2.2339,2.2341
GBPCAD,20030513,042500,2.2341,2.2343,2.2341,2.2343
GBPCAD,20030513,042600,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030513,042700,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030513,042800,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030513,042900,2.2343,2.2358,2.2343,2.2358
GBPCAD,20030513,043000,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030513,043100,2.2344,2.2344,2.2344,2.2344
GBPCAD,20030513,043200,2.2344,2.2344,2.2344,2.2344
GBPCAD,20030513,043300,2.2344,2.2346,2.2344,2.2346
GBPCAD,20030513,043400,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030513,043500,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030513,043600,2.2346,2.2349,2.2346,2.2349
GBPCAD,20030513,043700,2.2351,2.2351,2.2351,2.2351
GBPCAD,20030513,043800,2.2351,2.2351,2.2351,2.2351
GBPCAD,20030513,043900,2.2351,2.2371,2.2351,2.2371
GBPCAD,20030513,044000,2.2373,2.2373,2.2363,2.2363
GBPCAD,20030513,044100,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030513,044200,2.2362,2.2362,2.2360,2.2360
GBPCAD,20030513,044300,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030513,044400,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030513,044500,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030513,044600,2.2373,2.2373,2.2368,2.2368
GBPCAD,20030513,044700,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030513,044800,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030513,044900,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030513,045000,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030513,045100,2.2359,2.2365,2.2359,2.2365
GBPCAD,20030513,045200,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030513,045300,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030513,045400,2.2363,2.2363,2.2358,2.2358
GBPCAD,20030513,045500,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030513,045600,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030513,045700,2.2357,2.2357,2.2356,2.2357
GBPCAD,20030513,045800,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030513,045900,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030513,050000,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030513,050100,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030513,050200,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030513,050300,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030513,050400,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030513,050500,2.2356,2.2356,2.2354,2.2354
GBPCAD,20030513,050600,2.2354,2.2354,2.2353,2.2353
GBPCAD,20030513,050700,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030513,050800,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030513,050900,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030513,051000,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030513,051100,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030513,051200,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030513,051300,2.2353,2.2355,2.2353,2.2355
GBPCAD,20030513,051400,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030513,051500,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030513,051600,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030513,051700,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030513,051800,2.2343,2.2343,2.2340,2.2341
GBPCAD,20030513,051900,2.2345,2.2354,2.2345,2.2354
GBPCAD,20030513,052000,2.2354,2.2355,2.2354,2.2355
GBPCAD,20030513,052100,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030513,052200,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030513,052300,2.2355,2.2355,2.2352,2.2352
GBPCAD,20030513,052400,2.2352,2.2353,2.2352,2.2353
GBPCAD,20030513,052500,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030513,052600,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030513,052700,2.2351,2.2351,2.2351,2.2351
GBPCAD,20030513,052800,2.2351,2.2351,2.2351,2.2351
GBPCAD,20030513,052900,2.2351,2.2351,2.2351,2.2351
GBPCAD,20030513,053000,2.2351,2.2351,2.2351,2.2351
GBPCAD,20030513,053100,2.2351,2.2356,2.2351,2.2356
GBPCAD,20030513,053200,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030513,053300,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030513,053400,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030513,053500,2.2353,2.2356,2.2353,2.2356
GBPCAD,20030513,053600,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030513,053700,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030513,053800,2.2359,2.2362,2.2359,2.2362
GBPCAD,20030513,053900,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030513,054000,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030513,054100,2.2362,2.2362,2.2360,2.2360
GBPCAD,20030513,054200,2.2359,2.2361,2.2359,2.2361
GBPCAD,20030513,054300,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030513,054400,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030513,054500,2.2366,2.2368,2.2366,2.2368
GBPCAD,20030513,054600,2.2369,2.2370,2.2369,2.2370
GBPCAD,20030513,054700,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030513,054800,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030513,054900,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030513,055000,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030513,055100,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030513,055200,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030513,055300,2.2371,2.2371,2.2367,2.2367
GBPCAD,20030513,055400,2.2366,2.2366,2.2359,2.2359
GBPCAD,20030513,055500,2.2358,2.2358,2.2346,2.2346
GBPCAD,20030513,055600,2.2346,2.2355,2.2346,2.2355
GBPCAD,20030513,055700,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030513,055800,2.2355,2.2366,2.2355,2.2364
GBPCAD,20030513,055900,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030513,060000,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030513,060100,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030513,060200,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030513,060300,2.2368,2.2368,2.2368,2.2368
GBPCAD,20030513,060400,2.2371,2.2380,2.2371,2.2380
GBPCAD,20030513,060500,2.2381,2.2383,2.2377,2.2377
GBPCAD,20030513,060600,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030513,060700,2.2376,2.2376,2.2370,2.2370
GBPCAD,20030513,060800,2.2370,2.2374,2.2370,2.2374
GBPCAD,20030513,060900,2.2376,2.2385,2.2376,2.2385
GBPCAD,20030513,061000,2.2387,2.2387,2.2384,2.2384
GBPCAD,20030513,061100,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030513,061200,2.2378,2.2378,2.2376,2.2376
GBPCAD,20030513,061300,2.2374,2.2374,2.2362,2.2362
GBPCAD,20030513,061400,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030513,061500,2.2360,2.2360,2.2358,2.2358
GBPCAD,20030513,061600,2.2358,2.2358,2.2358,2.2358
GBPCAD,20030513,061700,2.2358,2.2358,2.2355,2.2355
GBPCAD,20030513,061800,2.2354,2.2355,2.2353,2.2353
GBPCAD,20030513,061900,2.2353,2.2353,2.2352,2.2352
GBPCAD,20030513,062000,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030513,062100,2.2352,2.2355,2.2352,2.2355
GBPCAD,20030513,062200,2.2356,2.2357,2.2356,2.2357
GBPCAD,20030513,062300,2.2356,2.2356,2.2351,2.2351
GBPCAD,20030513,062400,2.2350,2.2350,2.2348,2.2348
GBPCAD,20030513,062500,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030513,062600,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030513,062700,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030513,062800,2.2343,2.2343,2.2341,2.2341
GBPCAD,20030513,062900,2.2340,2.2340,2.2335,2.2335
GBPCAD,20030513,063000,2.2335,2.2335,2.2329,2.2329
GBPCAD,20030513,063100,2.2328,2.2330,2.2327,2.2330
GBPCAD,20030513,063200,2.2328,2.2328,2.2325,2.2325
GBPCAD,20030513,063300,2.2324,2.2324,2.2321,2.2322
GBPCAD,20030513,063400,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030513,063500,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030513,063600,2.2322,2.2327,2.2322,2.2327
GBPCAD,20030513,063700,2.2325,2.2325,2.2324,2.2324
GBPCAD,20030513,063800,2.2324,2.2325,2.2324,2.2325
GBPCAD,20030513,063900,2.2327,2.2329,2.2327,2.2328
GBPCAD,20030513,064000,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030513,064100,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030513,064200,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030513,064300,2.2327,2.2331,2.2327,2.2331
GBPCAD,20030513,064400,2.2331,2.2331,2.2329,2.2329
GBPCAD,20030513,064500,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030513,064600,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030513,064700,2.2327,2.2327,2.2325,2.2325
GBPCAD,20030513,064800,2.2324,2.2324,2.2322,2.2322
GBPCAD,20030513,064900,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030513,065000,2.2322,2.2323,2.2322,2.2323
GBPCAD,20030513,065100,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030513,065200,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030513,065300,2.2323,2.2323,2.2323,2.2323
GBPCAD,20030513,065400,2.2323,2.2323,2.2323,2.2323
GBPCAD,20030513,065500,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030513,065600,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030513,065700,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030513,065800,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030513,065900,2.2327,2.2329,2.2327,2.2329
GBPCAD,20030513,070000,2.2329,2.2329,2.2328,2.2328
GBPCAD,20030513,070100,2.2329,2.2329,2.2327,2.2327
GBPCAD,20030513,070200,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030513,070300,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030513,070400,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030513,070500,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030513,070600,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030513,070700,2.2330,2.2330,2.2325,2.2325
GBPCAD,20030513,070800,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030513,070900,2.2326,2.2330,2.2326,2.2330
GBPCAD,20030513,071000,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030513,071100,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030513,071200,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030513,071300,2.2334,2.2334,2.2332,2.2332
GBPCAD,20030513,071400,2.2333,2.2334,2.2333,2.2334
GBPCAD,20030513,071500,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030513,071600,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030513,071700,2.2334,2.2336,2.2332,2.2332
GBPCAD,20030513,071800,2.2330,2.2330,2.2316,2.2316
GBPCAD,20030513,071900,2.2315,2.2321,2.2315,2.2320
GBPCAD,20030513,072000,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030513,072100,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030513,072200,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030513,072300,2.2320,2.2320,2.2312,2.2312
GBPCAD,20030513,072400,2.2311,2.2315,2.2311,2.2315
GBPCAD,20030513,072500,2.2315,2.2325,2.2315,2.2325
GBPCAD,20030513,072600,2.2326,2.2331,2.2326,2.2331
GBPCAD,20030513,072700,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030513,072800,2.2331,2.2335,2.2331,2.2335
GBPCAD,20030513,072900,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030513,073000,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030513,073100,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030513,073200,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030513,073300,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030513,073400,2.2335,2.2335,2.2310,2.2311
GBPCAD,20030513,073500,2.2312,2.2320,2.2312,2.2320
GBPCAD,20030513,073600,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030513,073700,2.2320,2.2332,2.2320,2.2332
GBPCAD,20030513,073800,2.2337,2.2341,2.2337,2.2341
GBPCAD,20030513,073900,2.2339,2.2346,2.2339,2.2346
GBPCAD,20030513,074000,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030513,074100,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030513,074200,2.2348,2.2359,2.2348,2.2359
GBPCAD,20030513,074300,2.2361,2.2364,2.2361,2.2361
GBPCAD,20030513,074400,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030513,074500,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030513,074600,2.2359,2.2359,2.2358,2.2358
GBPCAD,20030513,074700,2.2358,2.2358,2.2358,2.2358
GBPCAD,20030513,074800,2.2358,2.2358,2.2353,2.2353
GBPCAD,20030513,074900,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030513,075000,2.2353,2.2353,2.2350,2.2350
GBPCAD,20030513,075100,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030513,075200,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030513,075300,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030513,075400,2.2348,2.2348,2.2345,2.2345
GBPCAD,20030513,075500,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030513,075600,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030513,075700,2.2348,2.2351,2.2348,2.2351
GBPCAD,20030513,075800,2.2351,2.2351,2.2351,2.2351
GBPCAD,20030513,075900,2.2353,2.2353,2.2352,2.2352
GBPCAD,20030513,080000,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030513,080100,2.2353,2.2355,2.2353,2.2355
GBPCAD,20030513,080200,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030513,080300,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030513,080400,2.2354,2.2355,2.2353,2.2355
GBPCAD,20030513,080500,2.2356,2.2357,2.2356,2.2357
GBPCAD,20030513,080600,2.2357,2.2358,2.2355,2.2355
GBPCAD,20030513,080700,2.2355,2.2356,2.2355,2.2356
GBPCAD,20030513,080800,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030513,080900,2.2356,2.2359,2.2356,2.2359
GBPCAD,20030513,081000,2.2359,2.2359,2.2357,2.2357
GBPCAD,20030513,081100,2.2359,2.2359,2.2354,2.2354
GBPCAD,20030513,081200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030513,081300,2.2352,2.2352,2.2351,2.2351
GBPCAD,20030513,081400,2.2351,2.2351,2.2351,2.2351
GBPCAD,20030513,081500,2.2354,2.2354,2.2348,2.2348
GBPCAD,20030513,081600,2.2348,2.2349,2.2346,2.2349
GBPCAD,20030513,081700,2.2349,2.2352,2.2349,2.2352
GBPCAD,20030513,081800,2.2352,2.2353,2.2352,2.2353
GBPCAD,20030513,081900,2.2355,2.2357,2.2355,2.2357
GBPCAD,20030513,082000,2.2358,2.2359,2.2357,2.2357
GBPCAD,20030513,082100,2.2357,2.2357,2.2355,2.2355
GBPCAD,20030513,082200,2.2355,2.2355,2.2350,2.2351
GBPCAD,20030513,082300,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030513,082400,2.2352,2.2352,2.2348,2.2348
GBPCAD,20030513,082500,2.2348,2.2355,2.2348,2.2355
GBPCAD,20030513,082600,2.2358,2.2361,2.2358,2.2361
GBPCAD,20030513,082700,2.2363,2.2364,2.2359,2.2359
GBPCAD,20030513,082800,2.2358,2.2359,2.2358,2.2359
GBPCAD,20030513,082900,2.2359,2.2359,2.2356,2.2356
GBPCAD,20030513,083000,2.2355,2.2355,2.2352,2.2352
GBPCAD,20030513,083100,2.2352,2.2352,2.2350,2.2350
GBPCAD,20030513,083200,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030513,083300,2.2350,2.2351,2.2350,2.2351
GBPCAD,20030513,083400,2.2350,2.2350,2.2346,2.2348
GBPCAD,20030513,083500,2.2350,2.2363,2.2350,2.2359
GBPCAD,20030513,083600,2.2359,2.2359,2.2357,2.2357
GBPCAD,20030513,083700,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030513,083800,2.2359,2.2359,2.2352,2.2352
GBPCAD,20030513,083900,2.2350,2.2350,2.2343,2.2343
GBPCAD,20030513,084000,2.2345,2.2348,2.2345,2.2348
GBPCAD,20030513,084100,2.2348,2.2349,2.2348,2.2349
GBPCAD,20030513,084200,2.2349,2.2349,2.2338,2.2338
GBPCAD,20030513,084300,2.2338,2.2338,2.2329,2.2329
GBPCAD,20030513,084400,2.2330,2.2332,2.2330,2.2332
GBPCAD,20030513,084500,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030513,084600,2.2336,2.2338,2.2335,2.2335
GBPCAD,20030513,084700,2.2334,2.2340,2.2334,2.2338
GBPCAD,20030513,084800,2.2337,2.2339,2.2337,2.2338
GBPCAD,20030513,084900,2.2339,2.2343,2.2339,2.2342
GBPCAD,20030513,085000,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030513,085100,2.2341,2.2341,2.2331,2.2331
GBPCAD,20030513,085200,2.2332,2.2342,2.2332,2.2342
GBPCAD,20030513,085300,2.2343,2.2343,2.2341,2.2341
GBPCAD,20030513,085400,2.2339,2.2339,2.2338,2.2339
GBPCAD,20030513,085500,2.2339,2.2339,2.2335,2.2335
GBPCAD,20030513,085600,2.2334,2.2341,2.2330,2.2341
GBPCAD,20030513,085700,2.2341,2.2344,2.2341,2.2344
GBPCAD,20030513,085800,2.2345,2.2349,2.2345,2.2347
GBPCAD,20030513,085900,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030513,090000,2.2346,2.2347,2.2346,2.2346
GBPCAD,20030513,090100,2.2345,2.2345,2.2341,2.2343
GBPCAD,20030513,090200,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030513,090300,2.2343,2.2343,2.2342,2.2342
GBPCAD,20030513,090400,2.2341,2.2341,2.2328,2.2328
GBPCAD,20030513,090500,2.2329,2.2339,2.2329,2.2339
GBPCAD,20030513,090600,2.2341,2.2346,2.2341,2.2346
GBPCAD,20030513,090700,2.2348,2.2350,2.2348,2.2350
GBPCAD,20030513,090800,2.2351,2.2354,2.2348,2.2354
GBPCAD,20030513,090900,2.2355,2.2355,2.2352,2.2352
GBPCAD,20030513,091000,2.2351,2.2351,2.2346,2.2347
GBPCAD,20030513,091100,2.2348,2.2352,2.2348,2.2352
GBPCAD,20030513,091200,2.2353,2.2353,2.2352,2.2352
GBPCAD,20030513,091300,2.2348,2.2348,2.2343,2.2343
GBPCAD,20030513,091400,2.2343,2.2345,2.2343,2.2343
GBPCAD,20030513,091500,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030513,091600,2.2345,2.2345,2.2340,2.2340
GBPCAD,20030513,091700,2.2341,2.2341,2.2339,2.2339
GBPCAD,20030513,091800,2.2339,2.2339,2.2338,2.2338
GBPCAD,20030513,091900,2.2339,2.2340,2.2337,2.2339
GBPCAD,20030513,092000,2.2338,2.2339,2.2338,2.2338
GBPCAD,20030513,092100,2.2337,2.2343,2.2337,2.2343
GBPCAD,20030513,092200,2.2343,2.2348,2.2343,2.2348
GBPCAD,20030513,092300,2.2347,2.2347,2.2343,2.2343
GBPCAD,20030513,092400,2.2343,2.2343,2.2342,2.2342
GBPCAD,20030513,092500,2.2342,2.2342,2.2341,2.2342
GBPCAD,20030513,092600,2.2342,2.2342,2.2341,2.2341
GBPCAD,20030513,092700,2.2340,2.2340,2.2339,2.2339
GBPCAD,20030513,092800,2.2339,2.2342,2.2339,2.2342
GBPCAD,20030513,092900,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030513,093000,2.2343,2.2348,2.2343,2.2348
GBPCAD,20030513,093100,2.2348,2.2348,2.2346,2.2346
GBPCAD,20030513,093200,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030513,093300,2.2345,2.2349,2.2345,2.2349
GBPCAD,20030513,093400,2.2350,2.2350,2.2349,2.2349
GBPCAD,20030513,093500,2.2349,2.2349,2.2348,2.2348
GBPCAD,20030513,093600,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030513,093700,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030513,093800,2.2349,2.2356,2.2349,2.2356
GBPCAD,20030513,093900,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030513,094000,2.2357,2.2359,2.2357,2.2359
GBPCAD,20030513,094100,2.2359,2.2360,2.2359,2.2359
GBPCAD,20030513,094200,2.2358,2.2363,2.2358,2.2363
GBPCAD,20030513,094300,2.2362,2.2362,2.2354,2.2354
GBPCAD,20030513,094400,2.2353,2.2353,2.2345,2.2345
GBPCAD,20030513,094500,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030513,094600,2.2345,2.2345,2.2339,2.2339
GBPCAD,20030513,094700,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030513,094800,2.2341,2.2341,2.2337,2.2337
GBPCAD,20030513,094900,2.2335,2.2335,2.2334,2.2334
GBPCAD,20030513,095000,2.2332,2.2332,2.2331,2.2331
GBPCAD,20030513,095100,2.2332,2.2335,2.2332,2.2334
GBPCAD,20030513,095200,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030513,095300,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030513,095400,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030513,095500,2.2335,2.2336,2.2335,2.2336
GBPCAD,20030513,095600,2.2336,2.2337,2.2329,2.2329
GBPCAD,20030513,095700,2.2334,2.2337,2.2334,2.2337
GBPCAD,20030513,095800,2.2339,2.2343,2.2339,2.2343
GBPCAD,20030513,095900,2.2344,2.2345,2.2343,2.2343
GBPCAD,20030513,100000,2.2343,2.2343,2.2341,2.2341
GBPCAD,20030513,100100,2.2341,2.2341,2.2339,2.2339
GBPCAD,20030513,100200,2.2339,2.2339,2.2336,2.2336
GBPCAD,20030513,100300,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030513,100400,2.2336,2.2342,2.2336,2.2341
GBPCAD,20030513,100500,2.2339,2.2339,2.2335,2.2335
GBPCAD,20030513,100600,2.2335,2.2336,2.2335,2.2336
GBPCAD,20030513,100700,2.2339,2.2343,2.2339,2.2343
GBPCAD,20030513,100800,2.2342,2.2342,2.2337,2.2337
GBPCAD,20030513,100900,2.2336,2.2341,2.2336,2.2341
GBPCAD,20030513,101000,2.2342,2.2342,2.2341,2.2341
GBPCAD,20030513,101100,2.2341,2.2341,2.2339,2.2339
GBPCAD,20030513,101200,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030513,101300,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030513,101400,2.2335,2.2335,2.2334,2.2334
GBPCAD,20030513,101500,2.2332,2.2333,2.2331,2.2332
GBPCAD,20030513,101600,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030513,101700,2.2336,2.2336,2.2328,2.2328
GBPCAD,20030513,101800,2.2328,2.2328,2.2327,2.2327
GBPCAD,20030513,101900,2.2327,2.2327,2.2325,2.2325
GBPCAD,20030513,102000,2.2325,2.2329,2.2325,2.2329
GBPCAD,20030513,102100,2.2331,2.2334,2.2331,2.2334
GBPCAD,20030513,102200,2.2332,2.2332,2.2328,2.2328
GBPCAD,20030513,102300,2.2327,2.2327,2.2325,2.2325
GBPCAD,20030513,102400,2.2324,2.2324,2.2320,2.2320
GBPCAD,20030513,102500,2.2316,2.2316,2.2314,2.2316
GBPCAD,20030513,102600,2.2317,2.2317,2.2314,2.2314
GBPCAD,20030513,102700,2.2315,2.2317,2.2315,2.2317
GBPCAD,20030513,102800,2.2315,2.2320,2.2315,2.2319
GBPCAD,20030513,102900,2.2319,2.2319,2.2316,2.2316
GBPCAD,20030513,103000,2.2315,2.2315,2.2310,2.2310
GBPCAD,20030513,103100,2.2308,2.2308,2.2306,2.2306
GBPCAD,20030513,103200,2.2307,2.2308,2.2307,2.2308
GBPCAD,20030513,103300,2.2308,2.2308,2.2303,2.2303
GBPCAD,20030513,103400,2.2300,2.2303,2.2299,2.2303
GBPCAD,20030513,103500,2.2306,2.2307,2.2306,2.2307
GBPCAD,20030513,103600,2.2308,2.2315,2.2308,2.2315
GBPCAD,20030513,103700,2.2316,2.2318,2.2316,2.2318
GBPCAD,20030513,103800,2.2317,2.2318,2.2317,2.2318
GBPCAD,20030513,103900,2.2318,2.2324,2.2318,2.2324
GBPCAD,20030513,104000,2.2325,2.2325,2.2318,2.2318
GBPCAD,20030513,104100,2.2320,2.2322,2.2320,2.2322
GBPCAD,20030513,104200,2.2322,2.2327,2.2322,2.2327
GBPCAD,20030513,104300,2.2327,2.2335,2.2327,2.2335
GBPCAD,20030513,104400,2.2336,2.2345,2.2336,2.2341
GBPCAD,20030513,104500,2.2338,2.2338,2.2333,2.2333
GBPCAD,20030513,104600,2.2331,2.2332,2.2329,2.2332
GBPCAD,20030513,104700,2.2331,2.2331,2.2328,2.2328
GBPCAD,20030513,104800,2.2328,2.2331,2.2328,2.2331
GBPCAD,20030513,104900,2.2330,2.2330,2.2328,2.2329
GBPCAD,20030513,105000,2.2331,2.2332,2.2331,2.2331
GBPCAD,20030513,105100,2.2331,2.2331,2.2329,2.2329
GBPCAD,20030513,105200,2.2329,2.2329,2.2327,2.2327
GBPCAD,20030513,105300,2.2329,2.2332,2.2329,2.2332
GBPCAD,20030513,105400,2.2332,2.2332,2.2331,2.2331
GBPCAD,20030513,105500,2.2331,2.2331,2.2329,2.2331
GBPCAD,20030513,105600,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030513,105700,2.2332,2.2333,2.2331,2.2333
GBPCAD,20030513,105800,2.2335,2.2342,2.2335,2.2342
GBPCAD,20030513,105900,2.2342,2.2343,2.2342,2.2343
GBPCAD,20030513,110000,2.2343,2.2343,2.2340,2.2341
GBPCAD,20030513,110100,2.2340,2.2340,2.2335,2.2335
GBPCAD,20030513,110200,2.2334,2.2334,2.2331,2.2331
GBPCAD,20030513,110300,2.2330,2.2331,2.2330,2.2331
GBPCAD,20030513,110400,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030513,110500,2.2332,2.2332,2.2331,2.2331
GBPCAD,20030513,110600,2.2330,2.2332,2.2330,2.2332
GBPCAD,20030513,110700,2.2331,2.2331,2.2325,2.2325
GBPCAD,20030513,110800,2.2327,2.2330,2.2327,2.2330
GBPCAD,20030513,110900,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030513,111000,2.2329,2.2329,2.2327,2.2327
GBPCAD,20030513,111100,2.2328,2.2328,2.2326,2.2327
GBPCAD,20030513,111200,2.2328,2.2328,2.2327,2.2327
GBPCAD,20030513,111300,2.2324,2.2325,2.2322,2.2325
GBPCAD,20030513,111400,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030513,111500,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030513,111600,2.2322,2.2328,2.2322,2.2328
GBPCAD,20030513,111700,2.2329,2.2333,2.2329,2.2333
GBPCAD,20030513,111800,2.2334,2.2336,2.2334,2.2335
GBPCAD,20030513,111900,2.2336,2.2338,2.2336,2.2338
GBPCAD,20030513,112000,2.2339,2.2339,2.2338,2.2338
GBPCAD,20030513,112100,2.2337,2.2338,2.2337,2.2338
GBPCAD,20030513,112200,2.2337,2.2339,2.2337,2.2339
GBPCAD,20030513,112300,2.2338,2.2338,2.2336,2.2336
GBPCAD,20030513,112400,2.2336,2.2339,2.2335,2.2335
GBPCAD,20030513,112500,2.2334,2.2334,2.2331,2.2331
GBPCAD,20030513,112600,2.2331,2.2332,2.2331,2.2332
GBPCAD,20030513,112700,2.2332,2.2334,2.2331,2.2331
GBPCAD,20030513,112800,2.2330,2.2331,2.2329,2.2331
GBPCAD,20030513,112900,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030513,113000,2.2332,2.2333,2.2332,2.2333
GBPCAD,20030513,113100,2.2332,2.2332,2.2325,2.2325
GBPCAD,20030513,113200,2.2322,2.2322,2.2315,2.2317
GBPCAD,20030513,113300,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030513,113400,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030513,113500,2.2316,2.2316,2.2315,2.2315
GBPCAD,20030513,113600,2.2315,2.2318,2.2315,2.2318
GBPCAD,20030513,113700,2.2320,2.2324,2.2320,2.2324
GBPCAD,20030513,113800,2.2324,2.2325,2.2320,2.2320
GBPCAD,20030513,113900,2.2321,2.2322,2.2320,2.2320
GBPCAD,20030513,114000,2.2320,2.2320,2.2319,2.2319
GBPCAD,20030513,114100,2.2319,2.2319,2.2315,2.2315
GBPCAD,20030513,114200,2.2316,2.2318,2.2312,2.2312
GBPCAD,20030513,114300,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030513,114400,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030513,114500,2.2311,2.2314,2.2311,2.2314
GBPCAD,20030513,114600,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030513,114700,2.2315,2.2318,2.2315,2.2318
GBPCAD,20030513,114800,2.2318,2.2319,2.2318,2.2319
GBPCAD,20030513,114900,2.2319,2.2319,2.2318,2.2318
GBPCAD,20030513,115000,2.2318,2.2332,2.2318,2.2332
GBPCAD,20030513,115100,2.2334,2.2338,2.2334,2.2336
GBPCAD,20030513,115200,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030513,115300,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030513,115400,2.2336,2.2336,2.2335,2.2335
GBPCAD,20030513,115500,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030513,115600,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030513,115700,2.2334,2.2338,2.2332,2.2338
GBPCAD,20030513,115800,2.2339,2.2339,2.2336,2.2336
GBPCAD,20030513,115900,2.2335,2.2339,2.2335,2.2339
GBPCAD,20030513,120000,2.2338,2.2338,2.2334,2.2334
GBPCAD,20030513,120100,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030513,120200,2.2333,2.2334,2.2333,2.2334
GBPCAD,20030513,120300,2.2333,2.2333,2.2313,2.2313
GBPCAD,20030513,120400,2.2313,2.2315,2.2313,2.2315
GBPCAD,20030513,120500,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030513,120600,2.2316,2.2316,2.2315,2.2315
GBPCAD,20030513,120700,2.2315,2.2315,2.2311,2.2311
GBPCAD,20030513,120800,2.2311,2.2311,2.2306,2.2306
GBPCAD,20030513,120900,2.2307,2.2308,2.2300,2.2300
GBPCAD,20030513,121000,2.2301,2.2304,2.2301,2.2304
GBPCAD,20030513,121100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030513,121200,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030513,121300,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030513,121400,2.2299,2.2300,2.2295,2.2295
GBPCAD,20030513,121500,2.2295,2.2295,2.2293,2.2293
GBPCAD,20030513,121600,2.2293,2.2294,2.2293,2.2294
GBPCAD,20030513,121700,2.2294,2.2301,2.2294,2.2301
GBPCAD,20030513,121800,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030513,121900,2.2301,2.2306,2.2301,2.2306
GBPCAD,20030513,122000,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030513,122100,2.2306,2.2306,2.2304,2.2304
GBPCAD,20030513,122200,2.2306,2.2308,2.2306,2.2308
GBPCAD,20030513,122300,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030513,122400,2.2308,2.2314,2.2308,2.2314
GBPCAD,20030513,122500,2.2314,2.2314,2.2312,2.2312
GBPCAD,20030513,122600,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030513,122700,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030513,122800,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030513,122900,2.2314,2.2314,2.2313,2.2313
GBPCAD,20030513,123000,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030513,123100,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030513,123200,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030513,123300,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030513,123400,2.2322,2.2323,2.2318,2.2318
GBPCAD,20030513,123500,2.2317,2.2317,2.2293,2.2293
GBPCAD,20030513,123600,2.2292,2.2292,2.2287,2.2288
GBPCAD,20030513,123700,2.2290,2.2290,2.2284,2.2284
GBPCAD,20030513,123800,2.2283,2.2283,2.2279,2.2283
GBPCAD,20030513,123900,2.2285,2.2289,2.2285,2.2289
GBPCAD,20030513,124000,2.2289,2.2290,2.2289,2.2290
GBPCAD,20030513,124100,2.2292,2.2294,2.2292,2.2294
GBPCAD,20030513,124200,2.2294,2.2301,2.2294,2.2300
GBPCAD,20030513,124300,2.2300,2.2304,2.2300,2.2304
GBPCAD,20030513,124400,2.2306,2.2309,2.2306,2.2309
GBPCAD,20030513,124500,2.2310,2.2313,2.2310,2.2313
GBPCAD,20030513,124600,2.2313,2.2314,2.2311,2.2311
GBPCAD,20030513,124700,2.2309,2.2309,2.2308,2.2308
GBPCAD,20030513,124800,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030513,124900,2.2308,2.2310,2.2308,2.2310
GBPCAD,20030513,125000,2.2311,2.2320,2.2311,2.2320
GBPCAD,20030513,125100,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030513,125200,2.2320,2.2320,2.2318,2.2318
GBPCAD,20030513,125300,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030513,125400,2.2318,2.2319,2.2317,2.2317
GBPCAD,20030513,125500,2.2314,2.2314,2.2313,2.2313
GBPCAD,20030513,125600,2.2313,2.2315,2.2313,2.2315
GBPCAD,20030513,125700,2.2315,2.2315,2.2313,2.2314
GBPCAD,20030513,125800,2.2316,2.2318,2.2316,2.2318
GBPCAD,20030513,125900,2.2320,2.2324,2.2320,2.2324
GBPCAD,20030513,130000,2.2324,2.2330,2.2324,2.2330
GBPCAD,20030513,130100,2.2331,2.2331,2.2327,2.2327
GBPCAD,20030513,130200,2.2325,2.2325,2.2321,2.2321
GBPCAD,20030513,130300,2.2321,2.2321,2.2315,2.2315
GBPCAD,20030513,130400,2.2315,2.2317,2.2315,2.2317
GBPCAD,20030513,130500,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030513,130600,2.2318,2.2322,2.2318,2.2322
GBPCAD,20030513,130700,2.2323,2.2323,2.2323,2.2323
GBPCAD,20030513,130800,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030513,130900,2.2324,2.2327,2.2324,2.2327
GBPCAD,20030513,131000,2.2327,2.2330,2.2327,2.2330
GBPCAD,20030513,131100,2.2332,2.2337,2.2332,2.2337
GBPCAD,20030513,131200,2.2338,2.2343,2.2338,2.2343
GBPCAD,20030513,131300,2.2344,2.2344,2.2344,2.2344
GBPCAD,20030513,131400,2.2344,2.2350,2.2344,2.2350
GBPCAD,20030513,131500,2.2352,2.2352,2.2348,2.2348
GBPCAD,20030513,131600,2.2346,2.2348,2.2346,2.2346
GBPCAD,20030513,131700,2.2345,2.2346,2.2345,2.2346
GBPCAD,20030513,131800,2.2347,2.2355,2.2347,2.2355
GBPCAD,20030513,131900,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030513,132000,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030513,132100,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030513,132200,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030513,132300,2.2360,2.2363,2.2360,2.2363
GBPCAD,20030513,132400,2.2362,2.2363,2.2362,2.2362
GBPCAD,20030513,132500,2.2362,2.2364,2.2360,2.2364
GBPCAD,20030513,132600,2.2363,2.2364,2.2362,2.2364
GBPCAD,20030513,132700,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030513,132800,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030513,132900,2.2363,2.2363,2.2356,2.2358
GBPCAD,20030513,133000,2.2357,2.2357,2.2353,2.2353
GBPCAD,20030513,133100,2.2353,2.2353,2.2346,2.2346
GBPCAD,20030513,133200,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030513,133300,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030513,133400,2.2343,2.2344,2.2341,2.2344
GBPCAD,20030513,133500,2.2343,2.2343,2.2338,2.2338
GBPCAD,20030513,133600,2.2337,2.2337,2.2332,2.2332
GBPCAD,20030513,133700,2.2332,2.2332,2.2329,2.2329
GBPCAD,20030513,133800,2.2329,2.2329,2.2327,2.2327
GBPCAD,20030513,133900,2.2327,2.2327,2.2326,2.2326
GBPCAD,20030513,134000,2.2326,2.2326,2.2324,2.2324
GBPCAD,20030513,134100,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030513,134200,2.2324,2.2329,2.2324,2.2329
GBPCAD,20030513,134300,2.2331,2.2336,2.2331,2.2334
GBPCAD,20030513,134400,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030513,134500,2.2332,2.2341,2.2332,2.2341
GBPCAD,20030513,134600,2.2342,2.2345,2.2342,2.2343
GBPCAD,20030513,134700,2.2343,2.2343,2.2339,2.2339
GBPCAD,20030513,134800,2.2339,2.2339,2.2335,2.2335
GBPCAD,20030513,134900,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030513,135000,2.2335,2.2338,2.2335,2.2338
GBPCAD,20030513,135100,2.2339,2.2341,2.2339,2.2339
GBPCAD,20030513,135200,2.2340,2.2345,2.2340,2.2345
GBPCAD,20030513,135300,2.2346,2.2349,2.2346,2.2349
GBPCAD,20030513,135400,2.2350,2.2356,2.2350,2.2356
GBPCAD,20030513,135500,2.2359,2.2360,2.2357,2.2357
GBPCAD,20030513,135600,2.2357,2.2357,2.2356,2.2356
GBPCAD,20030513,135700,2.2357,2.2360,2.2357,2.2360
GBPCAD,20030513,135800,2.2362,2.2362,2.2352,2.2352
GBPCAD,20030513,135900,2.2350,2.2350,2.2348,2.2348
GBPCAD,20030513,140000,2.2348,2.2348,2.2342,2.2342
GBPCAD,20030513,140100,2.2342,2.2342,2.2337,2.2337
GBPCAD,20030513,140200,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030513,140300,2.2336,2.2337,2.2336,2.2337
GBPCAD,20030513,140400,2.2337,2.2339,2.2337,2.2339
GBPCAD,20030513,140500,2.2341,2.2342,2.2341,2.2342
GBPCAD,20030513,140600,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030513,140700,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030513,140800,2.2342,2.2342,2.2341,2.2342
GBPCAD,20030513,140900,2.2343,2.2346,2.2343,2.2346
GBPCAD,20030513,141000,2.2346,2.2350,2.2346,2.2350
GBPCAD,20030513,141100,2.2350,2.2352,2.2350,2.2352
GBPCAD,20030513,141200,2.2350,2.2350,2.2348,2.2348
GBPCAD,20030513,141300,2.2348,2.2348,2.2342,2.2342
GBPCAD,20030513,141400,2.2344,2.2345,2.2343,2.2343
GBPCAD,20030513,141500,2.2341,2.2343,2.2341,2.2343
GBPCAD,20030513,141600,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030513,141700,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030513,141800,2.2343,2.2345,2.2343,2.2345
GBPCAD,20030513,141900,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030513,142000,2.2343,2.2346,2.2343,2.2346
GBPCAD,20030513,142100,2.2346,2.2346,2.2343,2.2343
GBPCAD,20030513,142200,2.2343,2.2347,2.2343,2.2347
GBPCAD,20030513,142300,2.2348,2.2348,2.2345,2.2345
GBPCAD,20030513,142400,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030513,142500,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030513,142600,2.2343,2.2345,2.2343,2.2345
GBPCAD,20030513,142700,2.2346,2.2350,2.2346,2.2350
GBPCAD,20030513,142800,2.2349,2.2349,2.2345,2.2345
GBPCAD,20030513,142900,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030513,143000,2.2343,2.2343,2.2336,2.2336
GBPCAD,20030513,143100,2.2335,2.2335,2.2313,2.2315
GBPCAD,20030513,143200,2.2318,2.2332,2.2318,2.2332
GBPCAD,20030513,143300,2.2331,2.2331,2.2323,2.2323
GBPCAD,20030513,143400,2.2320,2.2323,2.2320,2.2322
GBPCAD,20030513,143500,2.2320,2.2320,2.2304,2.2304
GBPCAD,20030513,143600,2.2303,2.2304,2.2303,2.2303
GBPCAD,20030513,143700,2.2301,2.2301,2.2293,2.2293
GBPCAD,20030513,143800,2.2292,2.2292,2.2289,2.2289
GBPCAD,20030513,143900,2.2289,2.2295,2.2289,2.2295
GBPCAD,20030513,144000,2.2296,2.2297,2.2293,2.2293
GBPCAD,20030513,144100,2.2291,2.2292,2.2290,2.2292
GBPCAD,20030513,144200,2.2292,2.2292,2.2291,2.2291
GBPCAD,20030513,144300,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030513,144400,2.2290,2.2292,2.2290,2.2292
GBPCAD,20030513,144500,2.2293,2.2295,2.2293,2.2294
GBPCAD,20030513,144600,2.2297,2.2301,2.2297,2.2301
GBPCAD,20030513,144700,2.2302,2.2313,2.2302,2.2313
GBPCAD,20030513,144800,2.2312,2.2312,2.2305,2.2306
GBPCAD,20030513,144900,2.2306,2.2306,2.2303,2.2303
GBPCAD,20030513,145000,2.2301,2.2306,2.2301,2.2306
GBPCAD,20030513,145100,2.2306,2.2308,2.2306,2.2307
GBPCAD,20030513,145200,2.2306,2.2308,2.2306,2.2308
GBPCAD,20030513,145300,2.2308,2.2311,2.2308,2.2311
GBPCAD,20030513,145400,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030513,145500,2.2312,2.2320,2.2312,2.2320
GBPCAD,20030513,145600,2.2320,2.2326,2.2320,2.2326
GBPCAD,20030513,145700,2.2327,2.2334,2.2327,2.2334
GBPCAD,20030513,145800,2.2333,2.2337,2.2332,2.2337
GBPCAD,20030513,145900,2.2339,2.2349,2.2336,2.2349
GBPCAD,20030513,150000,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030513,150100,2.2350,2.2354,2.2350,2.2354
GBPCAD,20030513,150200,2.2353,2.2353,2.2348,2.2348
GBPCAD,20030513,150300,2.2347,2.2347,2.2342,2.2342
GBPCAD,20030513,150400,2.2341,2.2341,2.2335,2.2335
GBPCAD,20030513,150500,2.2334,2.2334,2.2332,2.2334
GBPCAD,20030513,150600,2.2333,2.2336,2.2333,2.2336
GBPCAD,20030513,150700,2.2338,2.2339,2.2332,2.2332
GBPCAD,20030513,150800,2.2332,2.2340,2.2332,2.2340
GBPCAD,20030513,150900,2.2342,2.2346,2.2342,2.2344
GBPCAD,20030513,151000,2.2344,2.2344,2.2341,2.2342
GBPCAD,20030513,151100,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030513,151200,2.2344,2.2348,2.2343,2.2348
GBPCAD,20030513,151300,2.2346,2.2346,2.2341,2.2341
GBPCAD,20030513,151400,2.2342,2.2348,2.2342,2.2348
GBPCAD,20030513,151500,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030513,151600,2.2350,2.2350,2.2345,2.2345
GBPCAD,20030513,151700,2.2343,2.2343,2.2336,2.2336
GBPCAD,20030513,151800,2.2336,2.2341,2.2333,2.2341
GBPCAD,20030513,151900,2.2342,2.2343,2.2341,2.2343
GBPCAD,20030513,152000,2.2343,2.2343,2.2341,2.2341
GBPCAD,20030513,152100,2.2341,2.2341,2.2339,2.2341
GBPCAD,20030513,152200,2.2341,2.2341,2.2339,2.2339
GBPCAD,20030513,152300,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030513,152400,2.2339,2.2352,2.2339,2.2352
GBPCAD,20030513,152500,2.2353,2.2358,2.2353,2.2358
GBPCAD,20030513,152600,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030513,152700,2.2360,2.2362,2.2360,2.2362
GBPCAD,20030513,152800,2.2362,2.2362,2.2359,2.2359
GBPCAD,20030513,152900,2.2358,2.2360,2.2357,2.2360
GBPCAD,20030513,153000,2.2362,2.2364,2.2362,2.2364
GBPCAD,20030513,153100,2.2363,2.2364,2.2361,2.2364
GBPCAD,20030513,153200,2.2362,2.2362,2.2360,2.2360
GBPCAD,20030513,153300,2.2357,2.2357,2.2350,2.2350
GBPCAD,20030513,153400,2.2349,2.2349,2.2348,2.2348
GBPCAD,20030513,153500,2.2345,2.2345,2.2340,2.2340
GBPCAD,20030513,153600,2.2340,2.2341,2.2339,2.2339
GBPCAD,20030513,153700,2.2339,2.2342,2.2339,2.2342
GBPCAD,20030513,153800,2.2342,2.2342,2.2341,2.2341
GBPCAD,20030513,153900,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030513,154000,2.2340,2.2340,2.2336,2.2336
GBPCAD,20030513,154100,2.2337,2.2337,2.2336,2.2336
GBPCAD,20030513,154200,2.2335,2.2347,2.2335,2.2347
GBPCAD,20030513,154300,2.2349,2.2351,2.2348,2.2348
GBPCAD,20030513,154400,2.2346,2.2346,2.2342,2.2342
GBPCAD,20030513,154500,2.2342,2.2345,2.2342,2.2345
GBPCAD,20030513,154600,2.2344,2.2349,2.2344,2.2349
GBPCAD,20030513,154700,2.2348,2.2352,2.2348,2.2351
GBPCAD,20030513,154800,2.2350,2.2352,2.2350,2.2352
GBPCAD,20030513,154900,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030513,155000,2.2352,2.2353,2.2352,2.2353
GBPCAD,20030513,155100,2.2353,2.2360,2.2353,2.2360
GBPCAD,20030513,155200,2.2360,2.2361,2.2360,2.2361
GBPCAD,20030513,155300,2.2361,2.2363,2.2359,2.2363
GBPCAD,20030513,155400,2.2363,2.2363,2.2351,2.2351
GBPCAD,20030513,155500,2.2349,2.2349,2.2347,2.2347
GBPCAD,20030513,155600,2.2344,2.2344,2.2343,2.2343
GBPCAD,20030513,155700,2.2342,2.2342,2.2341,2.2342
GBPCAD,20030513,155800,2.2341,2.2341,2.2336,2.2337
GBPCAD,20030513,155900,2.2339,2.2340,2.2339,2.2340
GBPCAD,20030513,160000,2.2340,2.2345,2.2340,2.2344
GBPCAD,20030513,160100,2.2344,2.2344,2.2339,2.2339
GBPCAD,20030513,160200,2.2338,2.2338,2.2336,2.2338
GBPCAD,20030513,160300,2.2341,2.2345,2.2341,2.2343
GBPCAD,20030513,160400,2.2342,2.2342,2.2336,2.2339
GBPCAD,20030513,160500,2.2339,2.2343,2.2339,2.2343
GBPCAD,20030513,160600,2.2342,2.2342,2.2341,2.2341
GBPCAD,20030513,160700,2.2341,2.2342,2.2341,2.2341
GBPCAD,20030513,160800,2.2339,2.2339,2.2334,2.2334
GBPCAD,20030513,160900,2.2333,2.2333,2.2322,2.2322
GBPCAD,20030513,161000,2.2321,2.2324,2.2320,2.2324
GBPCAD,20030513,161100,2.2325,2.2332,2.2325,2.2332
GBPCAD,20030513,161200,2.2332,2.2332,2.2329,2.2332
GBPCAD,20030513,161300,2.2332,2.2336,2.2332,2.2336
GBPCAD,20030513,161400,2.2337,2.2341,2.2337,2.2341
GBPCAD,20030513,161500,2.2339,2.2339,2.2338,2.2338
GBPCAD,20030513,161600,2.2338,2.2338,2.2334,2.2335
GBPCAD,20030513,161700,2.2336,2.2336,2.2332,2.2334
GBPCAD,20030513,161800,2.2335,2.2352,2.2335,2.2352
GBPCAD,20030513,161900,2.2353,2.2353,2.2348,2.2348
GBPCAD,20030513,162000,2.2347,2.2347,2.2341,2.2341
GBPCAD,20030513,162100,2.2341,2.2348,2.2341,2.2346
GBPCAD,20030513,162200,2.2346,2.2346,2.2341,2.2341
GBPCAD,20030513,162300,2.2339,2.2339,2.2335,2.2335
GBPCAD,20030513,162400,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030513,162500,2.2336,2.2341,2.2336,2.2341
GBPCAD,20030513,162600,2.2341,2.2343,2.2341,2.2343
GBPCAD,20030513,162700,2.2345,2.2348,2.2345,2.2348
GBPCAD,20030513,162800,2.2349,2.2353,2.2349,2.2353
GBPCAD,20030513,162900,2.2356,2.2357,2.2353,2.2353
GBPCAD,20030513,163000,2.2352,2.2352,2.2346,2.2346
GBPCAD,20030513,163100,2.2346,2.2346,2.2340,2.2340
GBPCAD,20030513,163200,2.2339,2.2339,2.2329,2.2339
GBPCAD,20030513,163300,2.2343,2.2350,2.2341,2.2342
GBPCAD,20030513,163400,2.2344,2.2348,2.2344,2.2346
GBPCAD,20030513,163500,2.2348,2.2349,2.2341,2.2343
GBPCAD,20030513,163600,2.2344,2.2349,2.2344,2.2348
GBPCAD,20030513,163700,2.2348,2.2353,2.2348,2.2353
GBPCAD,20030513,163800,2.2355,2.2357,2.2355,2.2356
GBPCAD,20030513,163900,2.2355,2.2355,2.2353,2.2355
GBPCAD,20030513,164000,2.2354,2.2354,2.2351,2.2351
GBPCAD,20030513,164100,2.2351,2.2351,2.2351,2.2351
GBPCAD,20030513,164200,2.2351,2.2351,2.2345,2.2345
GBPCAD,20030513,164300,2.2344,2.2344,2.2342,2.2342
GBPCAD,20030513,164400,2.2341,2.2341,2.2339,2.2341
GBPCAD,20030513,164500,2.2342,2.2345,2.2342,2.2345
GBPCAD,20030513,164600,2.2345,2.2346,2.2345,2.2346
GBPCAD,20030513,164700,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030513,164800,2.2346,2.2350,2.2346,2.2350
GBPCAD,20030513,164900,2.2353,2.2363,2.2353,2.2363
GBPCAD,20030513,165000,2.2364,2.2367,2.2364,2.2367
GBPCAD,20030513,165100,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030513,165200,2.2366,2.2366,2.2359,2.2359
GBPCAD,20030513,165300,2.2358,2.2360,2.2357,2.2360
GBPCAD,20030513,165400,2.2363,2.2364,2.2363,2.2364
GBPCAD,20030513,165500,2.2362,2.2366,2.2360,2.2366
GBPCAD,20030513,165600,2.2367,2.2376,2.2367,2.2376
GBPCAD,20030513,165700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030513,165800,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030513,165900,2.2373,2.2380,2.2373,2.2380
GBPCAD,20030513,170000,2.2378,2.2378,2.2373,2.2373
GBPCAD,20030513,170100,2.2373,2.2374,2.2370,2.2370
GBPCAD,20030513,170200,2.2369,2.2369,2.2356,2.2356
GBPCAD,20030513,170300,2.2355,2.2359,2.2355,2.2359
GBPCAD,20030513,170400,2.2360,2.2369,2.2360,2.2369
GBPCAD,20030513,170500,2.2369,2.2380,2.2369,2.2380
GBPCAD,20030513,170600,2.2378,2.2383,2.2377,2.2383
GBPCAD,20030513,170700,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030513,170800,2.2384,2.2385,2.2378,2.2378
GBPCAD,20030513,170900,2.2376,2.2380,2.2376,2.2380
GBPCAD,20030513,171000,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030513,171100,2.2379,2.2379,2.2377,2.2377
GBPCAD,20030513,171200,2.2376,2.2378,2.2376,2.2378
GBPCAD,20030513,171300,2.2380,2.2386,2.2380,2.2386
GBPCAD,20030513,171400,2.2387,2.2389,2.2387,2.2388
GBPCAD,20030513,171500,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030513,171600,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030513,171700,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030513,171800,2.2383,2.2383,2.2380,2.2380
GBPCAD,20030513,171900,2.2381,2.2381,2.2380,2.2380
GBPCAD,20030513,172000,2.2379,2.2380,2.2377,2.2380
GBPCAD,20030513,172100,2.2381,2.2382,2.2380,2.2380
GBPCAD,20030513,172200,2.2379,2.2379,2.2376,2.2376
GBPCAD,20030513,172300,2.2377,2.2382,2.2377,2.2382
GBPCAD,20030513,172400,2.2383,2.2390,2.2383,2.2390
GBPCAD,20030513,172500,2.2391,2.2392,2.2391,2.2392
GBPCAD,20030513,172600,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030513,172700,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030513,172800,2.2393,2.2394,2.2393,2.2393
GBPCAD,20030513,172900,2.2392,2.2397,2.2392,2.2394
GBPCAD,20030513,173000,2.2395,2.2397,2.2395,2.2397
GBPCAD,20030513,173100,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030513,173200,2.2398,2.2402,2.2398,2.2399
GBPCAD,20030513,173300,2.2398,2.2398,2.2395,2.2395
GBPCAD,20030513,173400,2.2395,2.2395,2.2391,2.2392
GBPCAD,20030513,173500,2.2394,2.2394,2.2392,2.2392
GBPCAD,20030513,173600,2.2391,2.2391,2.2383,2.2383
GBPCAD,20030513,173700,2.2383,2.2384,2.2383,2.2384
GBPCAD,20030513,173800,2.2380,2.2380,2.2369,2.2370
GBPCAD,20030513,173900,2.2371,2.2373,2.2371,2.2373
GBPCAD,20030513,174000,2.2373,2.2376,2.2373,2.2376
GBPCAD,20030513,174100,2.2377,2.2377,2.2373,2.2373
GBPCAD,20030513,174200,2.2370,2.2370,2.2369,2.2369
GBPCAD,20030513,174300,2.2370,2.2373,2.2370,2.2373
GBPCAD,20030513,174400,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030513,174500,2.2373,2.2378,2.2373,2.2378
GBPCAD,20030513,174600,2.2380,2.2384,2.2380,2.2384
GBPCAD,20030513,174700,2.2387,2.2390,2.2385,2.2385
GBPCAD,20030513,174800,2.2384,2.2384,2.2381,2.2381
GBPCAD,20030513,174900,2.2381,2.2381,2.2378,2.2380
GBPCAD,20030513,175000,2.2379,2.2392,2.2379,2.2392
GBPCAD,20030513,175100,2.2392,2.2392,2.2389,2.2389
GBPCAD,20030513,175200,2.2388,2.2389,2.2387,2.2389
GBPCAD,20030513,175300,2.2390,2.2394,2.2390,2.2394
GBPCAD,20030513,175400,2.2392,2.2392,2.2386,2.2386
GBPCAD,20030513,175500,2.2385,2.2385,2.2378,2.2378
GBPCAD,20030513,175600,2.2376,2.2376,2.2374,2.2376
GBPCAD,20030513,175700,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030513,175800,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030513,175900,2.2372,2.2372,2.2369,2.2369
GBPCAD,20030513,180000,2.2366,2.2366,2.2363,2.2364
GBPCAD,20030513,180100,2.2364,2.2365,2.2364,2.2364
GBPCAD,20030513,180200,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030513,180300,2.2364,2.2364,2.2361,2.2364
GBPCAD,20030513,180400,2.2366,2.2369,2.2366,2.2369
GBPCAD,20030513,180500,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030513,180600,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030513,180700,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030513,180800,2.2369,2.2372,2.2369,2.2372
GBPCAD,20030513,180900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030513,181000,2.2373,2.2373,2.2369,2.2369
GBPCAD,20030513,181100,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030513,181200,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030513,181300,2.2369,2.2369,2.2359,2.2362
GBPCAD,20030513,181400,2.2361,2.2362,2.2357,2.2360
GBPCAD,20030513,181500,2.2361,2.2363,2.2357,2.2357
GBPCAD,20030513,181600,2.2357,2.2364,2.2357,2.2364
GBPCAD,20030513,181700,2.2364,2.2364,2.2359,2.2359
GBPCAD,20030513,181800,2.2358,2.2358,2.2356,2.2357
GBPCAD,20030513,181900,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030513,182000,2.2355,2.2355,2.2350,2.2350
GBPCAD,20030513,182100,2.2349,2.2352,2.2349,2.2352
GBPCAD,20030513,182200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030513,182300,2.2353,2.2355,2.2353,2.2355
GBPCAD,20030513,182400,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030513,182500,2.2356,2.2357,2.2356,2.2357
GBPCAD,20030513,182600,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030513,182700,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030513,182800,2.2357,2.2357,2.2352,2.2352
GBPCAD,20030513,182900,2.2352,2.2352,2.2350,2.2350
GBPCAD,20030513,183000,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030513,183100,2.2350,2.2350,2.2344,2.2344
GBPCAD,20030513,183200,2.2342,2.2342,2.2331,2.2339
GBPCAD,20030513,183300,2.2338,2.2338,2.2329,2.2332
GBPCAD,20030513,183400,2.2332,2.2332,2.2320,2.2320
GBPCAD,20030513,183500,2.2320,2.2328,2.2320,2.2328
GBPCAD,20030513,183600,2.2328,2.2328,2.2327,2.2327
GBPCAD,20030513,183700,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030513,183800,2.2331,2.2335,2.2331,2.2332
GBPCAD,20030513,183900,2.2332,2.2335,2.2331,2.2333
GBPCAD,20030513,184000,2.2331,2.2331,2.2328,2.2328
GBPCAD,20030513,184100,2.2327,2.2329,2.2327,2.2329
GBPCAD,20030513,184200,2.2333,2.2333,2.2331,2.2331
GBPCAD,20030513,184300,2.2331,2.2335,2.2331,2.2333
GBPCAD,20030513,184400,2.2332,2.2332,2.2330,2.2330
GBPCAD,20030513,184500,2.2330,2.2330,2.2326,2.2326
GBPCAD,20030513,184600,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030513,184700,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030513,184800,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030513,184900,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030513,185000,2.2322,2.2325,2.2322,2.2325
GBPCAD,20030513,185100,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030513,185200,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030513,185300,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030513,185400,2.2328,2.2329,2.2328,2.2329
GBPCAD,20030513,185500,2.2329,2.2329,2.2328,2.2328
GBPCAD,20030513,185600,2.2328,2.2328,2.2327,2.2327
GBPCAD,20030513,185700,2.2327,2.2327,2.2325,2.2327
GBPCAD,20030513,185800,2.2328,2.2329,2.2328,2.2329
GBPCAD,20030513,185900,2.2328,2.2328,2.2327,2.2327
GBPCAD,20030513,190000,2.2327,2.2327,2.2322,2.2322
GBPCAD,20030513,190100,2.2319,2.2319,2.2318,2.2319
GBPCAD,20030513,190200,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030513,190300,2.2320,2.2320,2.2311,2.2311
GBPCAD,20030513,190400,2.2310,2.2310,2.2306,2.2308
GBPCAD,20030513,190500,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030513,190600,2.2307,2.2311,2.2306,2.2311
GBPCAD,20030513,190700,2.2311,2.2313,2.2311,2.2313
GBPCAD,20030513,190800,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030513,190900,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030513,191000,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030513,191100,2.2311,2.2311,2.2310,2.2310
GBPCAD,20030513,191200,2.2308,2.2311,2.2308,2.2311
GBPCAD,20030513,191300,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030513,191400,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030513,191500,2.2308,2.2308,2.2307,2.2307
GBPCAD,20030513,191600,2.2307,2.2309,2.2307,2.2309
GBPCAD,20030513,191700,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030513,191800,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030513,191900,2.2309,2.2316,2.2309,2.2316
GBPCAD,20030513,192000,2.2316,2.2317,2.2316,2.2317
GBPCAD,20030513,192100,2.2317,2.2317,2.2315,2.2317
GBPCAD,20030513,192200,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030513,192300,2.2320,2.2321,2.2320,2.2321
GBPCAD,20030513,192400,2.2320,2.2320,2.2318,2.2318
GBPCAD,20030513,192500,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030513,192600,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030513,192700,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030513,192800,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030513,192900,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030513,193000,2.2320,2.2321,2.2320,2.2321
GBPCAD,20030513,193100,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030513,193200,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030513,193300,2.2321,2.2321,2.2318,2.2318
GBPCAD,20030513,193400,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030513,193500,2.2318,2.2321,2.2318,2.2321
GBPCAD,20030513,193600,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030513,193700,2.2321,2.2321,2.2320,2.2320
GBPCAD,20030513,193800,2.2320,2.2320,2.2318,2.2318
GBPCAD,20030513,193900,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030513,194000,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030513,194100,2.2320,2.2320,2.2318,2.2318
GBPCAD,20030513,194200,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030513,194300,2.2319,2.2320,2.2319,2.2320
GBPCAD,20030513,194400,2.2320,2.2322,2.2319,2.2322
GBPCAD,20030513,194500,2.2323,2.2325,2.2323,2.2325
GBPCAD,20030513,194600,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030513,194700,2.2325,2.2325,2.2324,2.2324
GBPCAD,20030513,194800,2.2324,2.2325,2.2324,2.2325
GBPCAD,20030513,194900,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030513,195000,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030513,195100,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030513,195200,2.2326,2.2326,2.2324,2.2324
GBPCAD,20030513,195300,2.2320,2.2320,2.2314,2.2314
GBPCAD,20030513,195400,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030513,195500,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030513,195600,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030513,195700,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030513,195800,2.2311,2.2313,2.2311,2.2313
GBPCAD,20030513,195900,2.2313,2.2316,2.2313,2.2316
GBPCAD,20030513,200000,2.2316,2.2317,2.2316,2.2317
GBPCAD,20030513,200100,2.2317,2.2317,2.2313,2.2313
GBPCAD,20030513,200200,2.2313,2.2313,2.2310,2.2310
GBPCAD,20030513,200300,2.2308,2.2311,2.2308,2.2311
GBPCAD,20030513,200400,2.2313,2.2315,2.2313,2.2315
GBPCAD,20030513,200500,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030513,200600,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030513,200700,2.2311,2.2311,2.2306,2.2308
GBPCAD,20030513,200800,2.2310,2.2313,2.2310,2.2313
GBPCAD,20030513,200900,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030513,201000,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030513,201100,2.2315,2.2317,2.2315,2.2317
GBPCAD,20030513,201200,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030513,201300,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030513,201400,2.2317,2.2317,2.2305,2.2305
GBPCAD,20030513,201500,2.2306,2.2308,2.2306,2.2306
GBPCAD,20030513,201600,2.2305,2.2309,2.2305,2.2309
GBPCAD,20030513,201700,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030513,201800,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030513,201900,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030513,202000,2.2310,2.2311,2.2306,2.2306
GBPCAD,20030513,202100,2.2306,2.2307,2.2302,2.2307
GBPCAD,20030513,202200,2.2308,2.2311,2.2308,2.2311
GBPCAD,20030513,202300,2.2309,2.2309,2.2308,2.2308
GBPCAD,20030513,202400,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030513,202500,2.2303,2.2305,2.2300,2.2300
GBPCAD,20030513,202600,2.2299,2.2304,2.2297,2.2304
GBPCAD,20030513,202700,2.2303,2.2303,2.2292,2.2295
GBPCAD,20030513,202800,2.2296,2.2297,2.2294,2.2297
GBPCAD,20030513,202900,2.2299,2.2302,2.2299,2.2302
GBPCAD,20030513,203000,2.2301,2.2306,2.2301,2.2306
GBPCAD,20030513,203100,2.2306,2.2307,2.2306,2.2307
GBPCAD,20030513,203200,2.2306,2.2306,2.2304,2.2304
GBPCAD,20030513,203300,2.2304,2.2306,2.2301,2.2301
GBPCAD,20030513,203400,2.2299,2.2299,2.2289,2.2289
GBPCAD,20030513,203500,2.2290,2.2293,2.2290,2.2293
GBPCAD,20030513,203600,2.2293,2.2294,2.2293,2.2294
GBPCAD,20030513,203700,2.2294,2.2299,2.2294,2.2299
GBPCAD,20030513,203800,2.2299,2.2299,2.2295,2.2295
GBPCAD,20030513,203900,2.2297,2.2302,2.2297,2.2302
GBPCAD,20030513,204000,2.2303,2.2306,2.2303,2.2306
GBPCAD,20030513,204100,2.2306,2.2306,2.2301,2.2301
GBPCAD,20030513,204200,2.2300,2.2300,2.2289,2.2289
GBPCAD,20030513,204300,2.2287,2.2290,2.2287,2.2289
GBPCAD,20030513,204400,2.2289,2.2289,2.2288,2.2289
GBPCAD,20030513,204500,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030513,204600,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030513,204700,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030513,204800,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030513,204900,2.2289,2.2296,2.2289,2.2296
GBPCAD,20030513,205000,2.2297,2.2300,2.2287,2.2287
GBPCAD,20030513,205100,2.2290,2.2290,2.2289,2.2289
GBPCAD,20030513,205200,2.2287,2.2299,2.2287,2.2299
GBPCAD,20030513,205300,2.2303,2.2307,2.2303,2.2307
GBPCAD,20030513,205400,2.2307,2.2310,2.2306,2.2310
GBPCAD,20030513,205500,2.2311,2.2312,2.2311,2.2312
GBPCAD,20030513,205600,2.2312,2.2312,2.2312,2.2312
GBPCAD,20030513,205700,2.2312,2.2312,2.2304,2.2304
GBPCAD,20030513,205800,2.2304,2.2304,2.2301,2.2301
GBPCAD,20030513,205900,2.2301,2.2301,2.2295,2.2295
GBPCAD,20030513,210000,2.2293,2.2293,2.2291,2.2291
GBPCAD,20030513,210100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030513,210200,2.2292,2.2292,2.2290,2.2290
GBPCAD,20030513,210300,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030513,210400,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030513,210500,2.2290,2.2290,2.2287,2.2287
GBPCAD,20030513,210600,2.2286,2.2286,2.2285,2.2285
GBPCAD,20030513,210700,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030513,210800,2.2285,2.2289,2.2285,2.2289
GBPCAD,20030513,210900,2.2289,2.2291,2.2289,2.2291
GBPCAD,20030513,211000,2.2293,2.2299,2.2293,2.2299
GBPCAD,20030513,211100,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030513,211200,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030513,211300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030513,211400,2.2299,2.2299,2.2294,2.2294
GBPCAD,20030513,211500,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030513,211600,2.2292,2.2293,2.2292,2.2293
GBPCAD,20030513,211700,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030513,211800,2.2293,2.2296,2.2293,2.2296
GBPCAD,20030513,211900,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030513,212000,2.2297,2.2299,2.2297,2.2299
GBPCAD,20030513,212100,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030513,212200,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030513,212300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030513,212400,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030513,212500,2.2300,2.2303,2.2300,2.2303
GBPCAD,20030513,212600,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030513,212700,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030513,212800,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030513,212900,2.2304,2.2304,2.2299,2.2299
GBPCAD,20030513,213000,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030513,213100,2.2299,2.2299,2.2297,2.2297
GBPCAD,20030513,213200,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030513,213300,2.2299,2.2300,2.2299,2.2300
GBPCAD,20030513,213400,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030513,213500,2.2300,2.2300,2.2299,2.2300
GBPCAD,20030513,213600,2.2301,2.2303,2.2301,2.2303
GBPCAD,20030513,213700,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030513,213800,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030513,213900,2.2303,2.2304,2.2303,2.2304
GBPCAD,20030513,214000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030513,214100,2.2304,2.2306,2.2304,2.2306
GBPCAD,20030513,214200,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030513,214300,2.2304,2.2308,2.2304,2.2308
GBPCAD,20030513,214400,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030513,214500,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030513,214600,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030513,214700,2.2307,2.2308,2.2306,2.2306
GBPCAD,20030513,214800,2.2305,2.2305,2.2304,2.2304
GBPCAD,20030513,214900,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030513,215000,2.2304,2.2310,2.2304,2.2310
GBPCAD,20030513,215100,2.2310,2.2311,2.2310,2.2311
GBPCAD,20030513,215200,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030513,215300,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030513,215400,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030513,215500,2.2318,2.2322,2.2318,2.2322
GBPCAD,20030513,215600,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030513,215700,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030513,215800,2.2322,2.2322,2.2317,2.2317
GBPCAD,20030513,215900,2.2317,2.2318,2.2317,2.2318
GBPCAD,20030513,220000,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030513,220100,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030513,220200,2.2320,2.2320,2.2319,2.2319
GBPCAD,20030513,220300,2.2318,2.2318,2.2310,2.2310
GBPCAD,20030513,220400,2.2310,2.2310,2.2308,2.2310
GBPCAD,20030513,220500,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030513,220600,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030513,220700,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030513,220800,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030513,220900,2.2310,2.2313,2.2310,2.2313
GBPCAD,20030513,221000,2.2313,2.2313,2.2311,2.2311
GBPCAD,20030513,221100,2.2311,2.2311,2.2308,2.2308
GBPCAD,20030513,221200,2.2304,2.2308,2.2304,2.2308
GBPCAD,20030513,221300,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030513,221400,2.2308,2.2314,2.2308,2.2314
GBPCAD,20030513,221500,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030513,221600,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030513,221700,2.2314,2.2314,2.2301,2.2307
GBPCAD,20030513,221800,2.2310,2.2311,2.2310,2.2311
GBPCAD,20030513,221900,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030513,222000,2.2311,2.2320,2.2311,2.2320
GBPCAD,20030513,222100,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030513,222200,2.2315,2.2315,2.2307,2.2307
GBPCAD,20030513,222300,2.2307,2.2308,2.2307,2.2308
GBPCAD,20030513,222400,2.2308,2.2308,2.2307,2.2307
GBPCAD,20030513,222500,2.2308,2.2311,2.2308,2.2310
GBPCAD,20030513,222600,2.2309,2.2309,2.2308,2.2308
GBPCAD,20030513,222700,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030513,222800,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030513,222900,2.2308,2.2313,2.2308,2.2313
GBPCAD,20030513,223000,2.2313,2.2313,2.2312,2.2312
GBPCAD,20030513,223100,2.2312,2.2316,2.2312,2.2316
GBPCAD,20030513,223200,2.2317,2.2318,2.2317,2.2318
GBPCAD,20030513,223300,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030513,223400,2.2324,2.2326,2.2324,2.2326
GBPCAD,20030513,223500,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030513,223600,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030513,223700,2.2327,2.2331,2.2327,2.2331
GBPCAD,20030513,223800,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030513,223900,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030513,224000,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030513,224100,2.2332,2.2332,2.2311,2.2311
GBPCAD,20030513,224200,2.2310,2.2315,2.2308,2.2315
GBPCAD,20030513,224300,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030513,224400,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030513,224500,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030513,224600,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030513,224700,2.2324,2.2324,2.2322,2.2322
GBPCAD,20030513,224800,2.2322,2.2322,2.2321,2.2321
GBPCAD,20030513,224900,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030513,225000,2.2321,2.2321,2.2318,2.2318
GBPCAD,20030513,225100,2.2318,2.2318,2.2312,2.2312
GBPCAD,20030513,225200,2.2310,2.2310,2.2301,2.2303
GBPCAD,20030513,225300,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030513,225400,2.2306,2.2307,2.2306,2.2307
GBPCAD,20030513,225500,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030513,225600,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030513,225700,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030513,225800,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030513,225900,2.2308,2.2308,2.2307,2.2308
GBPCAD,20030513,230000,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030513,230100,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030513,230200,2.2310,2.2313,2.2310,2.2313
GBPCAD,20030513,230300,2.2313,2.2313,2.2311,2.2311
GBPCAD,20030513,230400,2.2311,2.2311,2.2310,2.2310
GBPCAD,20030513,230500,2.2310,2.2310,2.2308,2.2308
GBPCAD,20030513,230600,2.2308,2.2308,2.2302,2.2302
GBPCAD,20030513,230700,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030513,230800,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030513,230900,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030513,231000,2.2293,2.2293,2.2292,2.2292
GBPCAD,20030513,231100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030513,231200,2.2292,2.2294,2.2292,2.2294
GBPCAD,20030513,231300,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030513,231400,2.2294,2.2307,2.2294,2.2307
GBPCAD,20030513,231500,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030513,231600,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030513,231700,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030513,231800,2.2307,2.2307,2.2305,2.2305
GBPCAD,20030513,231900,2.2305,2.2311,2.2305,2.2306
GBPCAD,20030513,232000,2.2306,2.2310,2.2306,2.2310
GBPCAD,20030513,232100,2.2312,2.2313,2.2311,2.2311
GBPCAD,20030513,232200,2.2311,2.2313,2.2311,2.2313
GBPCAD,20030513,232300,2.2313,2.2313,2.2309,2.2313
GBPCAD,20030513,232400,2.2315,2.2315,2.2311,2.2311
GBPCAD,20030513,232500,2.2311,2.2311,2.2310,2.2310
GBPCAD,20030513,232600,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030513,232700,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030513,232800,2.2310,2.2310,2.2307,2.2307
GBPCAD,20030513,232900,2.2307,2.2308,2.2307,2.2308
GBPCAD,20030513,233000,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030513,233100,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030513,233200,2.2308,2.2308,2.2304,2.2304
GBPCAD,20030513,233300,2.2303,2.2303,2.2301,2.2303
GBPCAD,20030513,233400,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030513,233500,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030513,233600,2.2303,2.2308,2.2303,2.2308
GBPCAD,20030513,233700,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030513,233800,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030513,233900,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030513,234000,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030513,234100,2.2308,2.2310,2.2308,2.2310
GBPCAD,20030513,234200,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030513,234300,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030513,234400,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030513,234500,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030513,234600,2.2310,2.2310,2.2309,2.2309
GBPCAD,20030513,234700,2.2309,2.2309,2.2308,2.2308
GBPCAD,20030513,234800,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030513,234900,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030513,235000,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030513,235100,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030513,235200,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030513,235300,2.2300,2.2300,2.2297,2.2297
GBPCAD,20030513,235400,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030513,235500,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030513,235600,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030513,235700,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030513,235800,2.2297,2.2300,2.2297,2.2300
GBPCAD,20030513,235900,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030514,000000,2.2300,2.2300,2.2300,2.2300
GBPAUD,20030513,000100,2.4766,2.4766,2.4766,2.4766
GBPAUD,20030513,000200,2.4766,2.4766,2.4766,2.4766
GBPAUD,20030513,000300,2.4766,2.4773,2.4766,2.4773
GBPAUD,20030513,000400,2.4773,2.4775,2.4772,2.4775
GBPAUD,20030513,000500,2.4775,2.4775,2.4775,2.4775
GBPAUD,20030513,000600,2.4775,2.4775,2.4775,2.4775
GBPAUD,20030513,000700,2.4775,2.4775,2.4775,2.4775
GBPAUD,20030513,000800,2.4775,2.4775,2.4775,2.4775
GBPAUD,20030513,000900,2.4776,2.4780,2.4776,2.4780
GBPAUD,20030513,001000,2.4780,2.4782,2.4780,2.4782
GBPAUD,20030513,001100,2.4787,2.4789,2.4787,2.4787
GBPAUD,20030513,001200,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030513,001300,2.4786,2.4789,2.4786,2.4789
GBPAUD,20030513,001400,2.4789,2.4789,2.4789,2.4789
GBPAUD,20030513,001500,2.4789,2.4789,2.4789,2.4789
GBPAUD,20030513,001600,2.4791,2.4791,2.4791,2.4791
GBPAUD,20030513,001700,2.4791,2.4791,2.4791,2.4791
GBPAUD,20030513,001800,2.4791,2.4791,2.4781,2.4781
GBPAUD,20030513,001900,2.4781,2.4781,2.4781,2.4781
GBPAUD,20030513,002000,2.4788,2.4789,2.4788,2.4789
GBPAUD,20030513,002100,2.4789,2.4789,2.4789,2.4789
GBPAUD,20030513,002200,2.4789,2.4789,2.4787,2.4787
GBPAUD,20030513,002300,2.4789,2.4790,2.4788,2.4790
GBPAUD,20030513,002400,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030513,002500,2.4783,2.4783,2.4781,2.4781
GBPAUD,20030513,002600,2.4781,2.4781,2.4781,2.4781
GBPAUD,20030513,002700,2.4781,2.4781,2.4781,2.4781
GBPAUD,20030513,002800,2.4781,2.4781,2.4781,2.4781
GBPAUD,20030513,002900,2.4781,2.4781,2.4781,2.4781
GBPAUD,20030513,003000,2.4781,2.4781,2.4773,2.4773
GBPAUD,20030513,003100,2.4773,2.4773,2.4771,2.4773
GBPAUD,20030513,003200,2.4778,2.4779,2.4778,2.4779
GBPAUD,20030513,003300,2.4779,2.4779,2.4779,2.4779
GBPAUD,20030513,003400,2.4779,2.4779,2.4779,2.4779
GBPAUD,20030513,003500,2.4779,2.4779,2.4779,2.4779
GBPAUD,20030513,003600,2.4779,2.4779,2.4779,2.4779
GBPAUD,20030513,003700,2.4779,2.4780,2.4779,2.4779
GBPAUD,20030513,003800,2.4779,2.4779,2.4779,2.4779
GBPAUD,20030513,003900,2.4779,2.4779,2.4779,2.4779
GBPAUD,20030513,004000,2.4779,2.4779,2.4779,2.4779
GBPAUD,20030513,004100,2.4779,2.4779,2.4779,2.4779
GBPAUD,20030513,004200,2.4783,2.4798,2.4783,2.4798
GBPAUD,20030513,004300,2.4799,2.4799,2.4793,2.4793
GBPAUD,20030513,004400,2.4795,2.4795,2.4795,2.4795
GBPAUD,20030513,004500,2.4795,2.4795,2.4795,2.4795
GBPAUD,20030513,004600,2.4795,2.4801,2.4795,2.4801
GBPAUD,20030513,004700,2.4801,2.4801,2.4799,2.4800
GBPAUD,20030513,004800,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030513,004900,2.4800,2.4800,2.4796,2.4796
GBPAUD,20030513,005000,2.4796,2.4810,2.4796,2.4810
GBPAUD,20030513,005100,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030513,005200,2.4811,2.4813,2.4811,2.4813
GBPAUD,20030513,005300,2.4813,2.4813,2.4806,2.4806
GBPAUD,20030513,005400,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030513,005500,2.4806,2.4807,2.4806,2.4807
GBPAUD,20030513,005600,2.4807,2.4811,2.4807,2.4811
GBPAUD,20030513,005700,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030513,005800,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030513,005900,2.4811,2.4815,2.4811,2.4811
GBPAUD,20030513,010000,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030513,010100,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030513,010200,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030513,010300,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030513,010400,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030513,010500,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030513,010600,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030513,010700,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030513,010800,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030513,010900,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030513,011000,2.4811,2.4811,2.4810,2.4810
GBPAUD,20030513,011100,2.4811,2.4811,2.4809,2.4809
GBPAUD,20030513,011200,2.4809,2.4811,2.4809,2.4811
GBPAUD,20030513,011300,2.4811,2.4816,2.4811,2.4816
GBPAUD,20030513,011400,2.4816,2.4816,2.4816,2.4816
GBPAUD,20030513,011500,2.4816,2.4822,2.4816,2.4822
GBPAUD,20030513,011600,2.4822,2.4822,2.4820,2.4820
GBPAUD,20030513,011700,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030513,011800,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030513,011900,2.4820,2.4820,2.4813,2.4813
GBPAUD,20030513,012000,2.4813,2.4817,2.4813,2.4817
GBPAUD,20030513,012100,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030513,012200,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030513,012300,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030513,012400,2.4817,2.4821,2.4817,2.4821
GBPAUD,20030513,012500,2.4821,2.4824,2.4821,2.4824
GBPAUD,20030513,012600,2.4821,2.4821,2.4817,2.4817
GBPAUD,20030513,012700,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030513,012800,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030513,012900,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030513,013000,2.4817,2.4840,2.4817,2.4839
GBPAUD,20030513,013100,2.4839,2.4839,2.4835,2.4835
GBPAUD,20030513,013200,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030513,013300,2.4835,2.4835,2.4834,2.4834
GBPAUD,20030513,013400,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030513,013500,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030513,013600,2.4842,2.4842,2.4836,2.4836
GBPAUD,20030513,013700,2.4835,2.4835,2.4822,2.4822
GBPAUD,20030513,013800,2.4821,2.4821,2.4818,2.4818
GBPAUD,20030513,013900,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030513,014000,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030513,014100,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030513,014200,2.4819,2.4819,2.4818,2.4818
GBPAUD,20030513,014300,2.4817,2.4817,2.4808,2.4808
GBPAUD,20030513,014400,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030513,014500,2.4808,2.4808,2.4794,2.4794
GBPAUD,20030513,014600,2.4793,2.4794,2.4792,2.4792
GBPAUD,20030513,014700,2.4790,2.4790,2.4787,2.4787
GBPAUD,20030513,014800,2.4787,2.4789,2.4787,2.4788
GBPAUD,20030513,014900,2.4789,2.4794,2.4789,2.4794
GBPAUD,20030513,015000,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030513,015100,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030513,015200,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030513,015300,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030513,015400,2.4794,2.4800,2.4794,2.4800
GBPAUD,20030513,015500,2.4801,2.4801,2.4798,2.4798
GBPAUD,20030513,015600,2.4797,2.4799,2.4797,2.4799
GBPAUD,20030513,015700,2.4800,2.4800,2.4799,2.4799
GBPAUD,20030513,015800,2.4798,2.4798,2.4797,2.4797
GBPAUD,20030513,015900,2.4797,2.4800,2.4797,2.4800
GBPAUD,20030513,020000,2.4800,2.4800,2.4793,2.4793
GBPAUD,20030513,020100,2.4790,2.4790,2.4783,2.4783
GBPAUD,20030513,020200,2.4783,2.4788,2.4783,2.4788
GBPAUD,20030513,020300,2.4788,2.4792,2.4788,2.4788
GBPAUD,20030513,020400,2.4786,2.4790,2.4786,2.4790
GBPAUD,20030513,020500,2.4791,2.4791,2.4789,2.4789
GBPAUD,20030513,020600,2.4788,2.4788,2.4782,2.4782
GBPAUD,20030513,020700,2.4782,2.4782,2.4782,2.4782
GBPAUD,20030513,020800,2.4781,2.4789,2.4781,2.4789
GBPAUD,20030513,020900,2.4791,2.4792,2.4789,2.4789
GBPAUD,20030513,021000,2.4788,2.4788,2.4786,2.4786
GBPAUD,20030513,021100,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030513,021200,2.4789,2.4791,2.4789,2.4791
GBPAUD,20030513,021300,2.4791,2.4794,2.4791,2.4794
GBPAUD,20030513,021400,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030513,021500,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030513,021600,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030513,021700,2.4797,2.4799,2.4796,2.4799
GBPAUD,20030513,021800,2.4799,2.4799,2.4797,2.4797
GBPAUD,20030513,021900,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030513,022000,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030513,022100,2.4793,2.4800,2.4793,2.4800
GBPAUD,20030513,022200,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030513,022300,2.4799,2.4806,2.4799,2.4806
GBPAUD,20030513,022400,2.4808,2.4813,2.4808,2.4811
GBPAUD,20030513,022500,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030513,022600,2.4813,2.4814,2.4813,2.4814
GBPAUD,20030513,022700,2.4814,2.4826,2.4814,2.4826
GBPAUD,20030513,022800,2.4829,2.4837,2.4829,2.4837
GBPAUD,20030513,022900,2.4837,2.4842,2.4836,2.4842
GBPAUD,20030513,023000,2.4843,2.4850,2.4843,2.4850
GBPAUD,20030513,023100,2.4852,2.4855,2.4852,2.4855
GBPAUD,20030513,023200,2.4857,2.4857,2.4853,2.4853
GBPAUD,20030513,023300,2.4853,2.4859,2.4853,2.4859
GBPAUD,20030513,023400,2.4860,2.4860,2.4856,2.4856
GBPAUD,20030513,023500,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030513,023600,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030513,023700,2.4850,2.4850,2.4848,2.4848
GBPAUD,20030513,023800,2.4839,2.4839,2.4834,2.4834
GBPAUD,20030513,023900,2.4832,2.4836,2.4831,2.4836
GBPAUD,20030513,024000,2.4837,2.4838,2.4835,2.4835
GBPAUD,20030513,024100,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030513,024200,2.4836,2.4842,2.4836,2.4842
GBPAUD,20030513,024300,2.4842,2.4842,2.4840,2.4841
GBPAUD,20030513,024400,2.4841,2.4844,2.4841,2.4844
GBPAUD,20030513,024500,2.4845,2.4848,2.4842,2.4842
GBPAUD,20030513,024600,2.4844,2.4846,2.4844,2.4846
GBPAUD,20030513,024700,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030513,024800,2.4846,2.4846,2.4842,2.4842
GBPAUD,20030513,024900,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030513,025000,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030513,025100,2.4842,2.4848,2.4842,2.4848
GBPAUD,20030513,025200,2.4846,2.4846,2.4841,2.4841
GBPAUD,20030513,025300,2.4842,2.4843,2.4841,2.4841
GBPAUD,20030513,025400,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030513,025500,2.4842,2.4842,2.4838,2.4838
GBPAUD,20030513,025600,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030513,025700,2.4838,2.4848,2.4838,2.4848
GBPAUD,20030513,025800,2.4846,2.4846,2.4836,2.4836
GBPAUD,20030513,025900,2.4837,2.4838,2.4837,2.4838
GBPAUD,20030513,030000,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030513,030100,2.4841,2.4847,2.4839,2.4847
GBPAUD,20030513,030200,2.4848,2.4848,2.4841,2.4841
GBPAUD,20030513,030300,2.4839,2.4843,2.4839,2.4843
GBPAUD,20030513,030400,2.4843,2.4846,2.4843,2.4846
GBPAUD,20030513,030500,2.4847,2.4847,2.4842,2.4842
GBPAUD,20030513,030600,2.4842,2.4842,2.4839,2.4839
GBPAUD,20030513,030700,2.4839,2.4841,2.4839,2.4841
GBPAUD,20030513,030800,2.4841,2.4843,2.4841,2.4843
GBPAUD,20030513,030900,2.4845,2.4846,2.4845,2.4846
GBPAUD,20030513,031000,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030513,031100,2.4846,2.4846,2.4834,2.4834
GBPAUD,20030513,031200,2.4834,2.4839,2.4834,2.4839
GBPAUD,20030513,031300,2.4839,2.4839,2.4835,2.4835
GBPAUD,20030513,031400,2.4835,2.4835,2.4834,2.4834
GBPAUD,20030513,031500,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030513,031600,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030513,031700,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030513,031800,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030513,031900,2.4822,2.4830,2.4822,2.4830
GBPAUD,20030513,032000,2.4830,2.4830,2.4830,2.4830
GBPAUD,20030513,032100,2.4830,2.4830,2.4830,2.4830
GBPAUD,20030513,032200,2.4830,2.4830,2.4830,2.4830
GBPAUD,20030513,032300,2.4830,2.4830,2.4829,2.4829
GBPAUD,20030513,032400,2.4829,2.4829,2.4827,2.4828
GBPAUD,20030513,032500,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030513,032600,2.4815,2.4815,2.4808,2.4812
GBPAUD,20030513,032700,2.4813,2.4813,2.4810,2.4810
GBPAUD,20030513,032800,2.4810,2.4810,2.4810,2.4810
GBPAUD,20030513,032900,2.4814,2.4814,2.4805,2.4805
GBPAUD,20030513,033000,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030513,033100,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030513,033200,2.4805,2.4805,2.4800,2.4800
GBPAUD,20030513,033300,2.4798,2.4798,2.4796,2.4796
GBPAUD,20030513,033400,2.4798,2.4800,2.4796,2.4796
GBPAUD,20030513,033500,2.4796,2.4800,2.4796,2.4800
GBPAUD,20030513,033600,2.4802,2.4808,2.4802,2.4808
GBPAUD,20030513,033700,2.4808,2.4808,2.4806,2.4806
GBPAUD,20030513,033800,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030513,033900,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030513,034000,2.4806,2.4806,2.4797,2.4797
GBPAUD,20030513,034100,2.4794,2.4794,2.4790,2.4790
GBPAUD,20030513,034200,2.4787,2.4804,2.4787,2.4804
GBPAUD,20030513,034300,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030513,034400,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030513,034500,2.4803,2.4803,2.4796,2.4796
GBPAUD,20030513,034600,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030513,034700,2.4778,2.4782,2.4778,2.4782
GBPAUD,20030513,034800,2.4783,2.4787,2.4783,2.4787
GBPAUD,20030513,034900,2.4787,2.4791,2.4787,2.4791
GBPAUD,20030513,035000,2.4801,2.4801,2.4798,2.4798
GBPAUD,20030513,035100,2.4798,2.4798,2.4798,2.4798
GBPAUD,20030513,035200,2.4798,2.4798,2.4798,2.4798
GBPAUD,20030513,035300,2.4798,2.4798,2.4798,2.4798
GBPAUD,20030513,035400,2.4798,2.4798,2.4783,2.4784
GBPAUD,20030513,035500,2.4786,2.4788,2.4786,2.4788
GBPAUD,20030513,035600,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030513,035700,2.4787,2.4792,2.4787,2.4792
GBPAUD,20030513,035800,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030513,035900,2.4792,2.4794,2.4792,2.4794
GBPAUD,20030513,040000,2.4793,2.4793,2.4790,2.4790
GBPAUD,20030513,040100,2.4790,2.4793,2.4788,2.4788
GBPAUD,20030513,040200,2.4788,2.4788,2.4788,2.4788
GBPAUD,20030513,040300,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030513,040400,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030513,040500,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030513,040600,2.4783,2.4785,2.4783,2.4785
GBPAUD,20030513,040700,2.4785,2.4785,2.4782,2.4782
GBPAUD,20030513,040800,2.4782,2.4792,2.4782,2.4792
GBPAUD,20030513,040900,2.4795,2.4796,2.4795,2.4796
GBPAUD,20030513,041000,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030513,041100,2.4796,2.4796,2.4794,2.4794
GBPAUD,20030513,041200,2.4795,2.4799,2.4795,2.4799
GBPAUD,20030513,041300,2.4799,2.4801,2.4799,2.4801
GBPAUD,20030513,041400,2.4801,2.4801,2.4801,2.4801
GBPAUD,20030513,041500,2.4801,2.4816,2.4801,2.4816
GBPAUD,20030513,041600,2.4818,2.4839,2.4818,2.4839
GBPAUD,20030513,041700,2.4838,2.4838,2.4833,2.4833
GBPAUD,20030513,041800,2.4824,2.4824,2.4798,2.4798
GBPAUD,20030513,041900,2.4795,2.4796,2.4793,2.4796
GBPAUD,20030513,042000,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030513,042100,2.4796,2.4803,2.4796,2.4803
GBPAUD,20030513,042200,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030513,042300,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030513,042400,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030513,042500,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030513,042600,2.4801,2.4801,2.4801,2.4801
GBPAUD,20030513,042700,2.4801,2.4801,2.4801,2.4801
GBPAUD,20030513,042800,2.4801,2.4801,2.4801,2.4801
GBPAUD,20030513,042900,2.4801,2.4813,2.4801,2.4810
GBPAUD,20030513,043000,2.4807,2.4807,2.4804,2.4804
GBPAUD,20030513,043100,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030513,043200,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030513,043300,2.4804,2.4804,2.4800,2.4800
GBPAUD,20030513,043400,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030513,043500,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030513,043600,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030513,043700,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030513,043800,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030513,043900,2.4800,2.4818,2.4800,2.4818
GBPAUD,20030513,044000,2.4820,2.4822,2.4816,2.4816
GBPAUD,20030513,044100,2.4816,2.4816,2.4811,2.4811
GBPAUD,20030513,044200,2.4812,2.4813,2.4812,2.4813
GBPAUD,20030513,044300,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030513,044400,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030513,044500,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030513,044600,2.4830,2.4830,2.4830,2.4830
GBPAUD,20030513,044700,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030513,044800,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030513,044900,2.4825,2.4825,2.4815,2.4815
GBPAUD,20030513,045000,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030513,045100,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030513,045200,2.4825,2.4825,2.4821,2.4821
GBPAUD,20030513,045300,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030513,045400,2.4821,2.4821,2.4818,2.4818
GBPAUD,20030513,045500,2.4816,2.4816,2.4816,2.4816
GBPAUD,20030513,045600,2.4816,2.4816,2.4816,2.4816
GBPAUD,20030513,045700,2.4816,2.4820,2.4816,2.4820
GBPAUD,20030513,045800,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030513,045900,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030513,050000,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030513,050100,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030513,050200,2.4820,2.4821,2.4820,2.4821
GBPAUD,20030513,050300,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030513,050400,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030513,050500,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030513,050600,2.4820,2.4821,2.4820,2.4821
GBPAUD,20030513,050700,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030513,050800,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030513,050900,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030513,051000,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030513,051100,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030513,051200,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030513,051300,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030513,051400,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030513,051500,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030513,051600,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030513,051700,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030513,051800,2.4820,2.4820,2.4807,2.4808
GBPAUD,20030513,051900,2.4809,2.4822,2.4809,2.4822
GBPAUD,20030513,052000,2.4823,2.4823,2.4820,2.4820
GBPAUD,20030513,052100,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030513,052200,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030513,052300,2.4820,2.4820,2.4816,2.4816
GBPAUD,20030513,052400,2.4816,2.4818,2.4816,2.4818
GBPAUD,20030513,052500,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030513,052600,2.4818,2.4818,2.4816,2.4816
GBPAUD,20030513,052700,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030513,052800,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030513,052900,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030513,053000,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030513,053100,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030513,053200,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030513,053300,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030513,053400,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030513,053500,2.4813,2.4813,2.4810,2.4813
GBPAUD,20030513,053600,2.4815,2.4817,2.4815,2.4817
GBPAUD,20030513,053700,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030513,053800,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030513,053900,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030513,054000,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030513,054100,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030513,054200,2.4810,2.4811,2.4809,2.4810
GBPAUD,20030513,054300,2.4810,2.4810,2.4807,2.4808
GBPAUD,20030513,054400,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030513,054500,2.4808,2.4815,2.4808,2.4815
GBPAUD,20030513,054600,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030513,054700,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030513,054800,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030513,054900,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030513,055000,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030513,055100,2.4819,2.4822,2.4819,2.4822
GBPAUD,20030513,055200,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030513,055300,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030513,055400,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030513,055500,2.4822,2.4822,2.4801,2.4801
GBPAUD,20030513,055600,2.4801,2.4807,2.4801,2.4807
GBPAUD,20030513,055700,2.4808,2.4812,2.4808,2.4812
GBPAUD,20030513,055800,2.4815,2.4825,2.4815,2.4824
GBPAUD,20030513,055900,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030513,060000,2.4822,2.4822,2.4820,2.4820
GBPAUD,20030513,060100,2.4821,2.4822,2.4821,2.4822
GBPAUD,20030513,060200,2.4821,2.4821,2.4818,2.4818
GBPAUD,20030513,060300,2.4816,2.4819,2.4816,2.4819
GBPAUD,20030513,060400,2.4821,2.4828,2.4821,2.4826
GBPAUD,20030513,060500,2.4828,2.4832,2.4828,2.4832
GBPAUD,20030513,060600,2.4830,2.4830,2.4820,2.4820
GBPAUD,20030513,060700,2.4819,2.4819,2.4807,2.4807
GBPAUD,20030513,060800,2.4807,2.4810,2.4807,2.4810
GBPAUD,20030513,060900,2.4813,2.4814,2.4812,2.4812
GBPAUD,20030513,061000,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030513,061100,2.4811,2.4818,2.4811,2.4815
GBPAUD,20030513,061200,2.4813,2.4814,2.4813,2.4814
GBPAUD,20030513,061300,2.4812,2.4812,2.4794,2.4794
GBPAUD,20030513,061400,2.4796,2.4800,2.4796,2.4800
GBPAUD,20030513,061500,2.4799,2.4799,2.4795,2.4795
GBPAUD,20030513,061600,2.4792,2.4792,2.4783,2.4783
GBPAUD,20030513,061700,2.4783,2.4783,2.4782,2.4782
GBPAUD,20030513,061800,2.4782,2.4785,2.4782,2.4785
GBPAUD,20030513,061900,2.4786,2.4791,2.4786,2.4791
GBPAUD,20030513,062000,2.4791,2.4791,2.4791,2.4791
GBPAUD,20030513,062100,2.4801,2.4801,2.4801,2.4801
GBPAUD,20030513,062200,2.4801,2.4801,2.4801,2.4801
GBPAUD,20030513,062300,2.4801,2.4801,2.4790,2.4790
GBPAUD,20030513,062400,2.4789,2.4791,2.4788,2.4791
GBPAUD,20030513,062500,2.4791,2.4791,2.4791,2.4791
GBPAUD,20030513,062600,2.4791,2.4791,2.4791,2.4791
GBPAUD,20030513,062700,2.4791,2.4791,2.4786,2.4786
GBPAUD,20030513,062800,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030513,062900,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030513,063000,2.4785,2.4785,2.4770,2.4770
GBPAUD,20030513,063100,2.4768,2.4772,2.4766,2.4772
GBPAUD,20030513,063200,2.4772,2.4773,2.4772,2.4773
GBPAUD,20030513,063300,2.4773,2.4773,2.4772,2.4772
GBPAUD,20030513,063400,2.4772,2.4772,2.4771,2.4771
GBPAUD,20030513,063500,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030513,063600,2.4771,2.4776,2.4771,2.4776
GBPAUD,20030513,063700,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030513,063800,2.4776,2.4790,2.4776,2.4790
GBPAUD,20030513,063900,2.4788,2.4789,2.4788,2.4788
GBPAUD,20030513,064000,2.4787,2.4787,2.4786,2.4786
GBPAUD,20030513,064100,2.4788,2.4788,2.4785,2.4785
GBPAUD,20030513,064200,2.4784,2.4784,2.4784,2.4784
GBPAUD,20030513,064300,2.4783,2.4786,2.4783,2.4786
GBPAUD,20030513,064400,2.4789,2.4790,2.4789,2.4789
GBPAUD,20030513,064500,2.4789,2.4792,2.4789,2.4792
GBPAUD,20030513,064600,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030513,064700,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030513,064800,2.4793,2.4793,2.4793,2.4793
GBPAUD,20030513,064900,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030513,065000,2.4792,2.4800,2.4792,2.4800
GBPAUD,20030513,065100,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030513,065200,2.4800,2.4800,2.4799,2.4799
GBPAUD,20030513,065300,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030513,065400,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030513,065500,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030513,065600,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030513,065700,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030513,065800,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030513,065900,2.4797,2.4799,2.4797,2.4799
GBPAUD,20030513,070000,2.4799,2.4799,2.4798,2.4798
GBPAUD,20030513,070100,2.4798,2.4798,2.4798,2.4798
GBPAUD,20030513,070200,2.4798,2.4798,2.4798,2.4798
GBPAUD,20030513,070300,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030513,070400,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030513,070500,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030513,070600,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030513,070700,2.4792,2.4792,2.4790,2.4790
GBPAUD,20030513,070800,2.4792,2.4795,2.4792,2.4795
GBPAUD,20030513,070900,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030513,071000,2.4791,2.4791,2.4786,2.4786
GBPAUD,20030513,071100,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030513,071200,2.4786,2.4789,2.4786,2.4789
GBPAUD,20030513,071300,2.4789,2.4789,2.4786,2.4786
GBPAUD,20030513,071400,2.4788,2.4789,2.4788,2.4789
GBPAUD,20030513,071500,2.4789,2.4789,2.4789,2.4789
GBPAUD,20030513,071600,2.4789,2.4789,2.4789,2.4789
GBPAUD,20030513,071700,2.4789,2.4789,2.4789,2.4789
GBPAUD,20030513,071800,2.4789,2.4789,2.4773,2.4773
GBPAUD,20030513,071900,2.4772,2.4780,2.4772,2.4780
GBPAUD,20030513,072000,2.4780,2.4780,2.4780,2.4780
GBPAUD,20030513,072100,2.4780,2.4780,2.4780,2.4780
GBPAUD,20030513,072200,2.4780,2.4780,2.4771,2.4771
GBPAUD,20030513,072300,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030513,072400,2.4771,2.4776,2.4771,2.4776
GBPAUD,20030513,072500,2.4776,2.4785,2.4776,2.4785
GBPAUD,20030513,072600,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030513,072700,2.4787,2.4796,2.4787,2.4796
GBPAUD,20030513,072800,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030513,072900,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030513,073000,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030513,073100,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030513,073200,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030513,073300,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030513,073400,2.4794,2.4794,2.4775,2.4775
GBPAUD,20030513,073500,2.4771,2.4779,2.4771,2.4779
GBPAUD,20030513,073600,2.4780,2.4780,2.4780,2.4780
GBPAUD,20030513,073700,2.4780,2.4799,2.4780,2.4799
GBPAUD,20030513,073800,2.4801,2.4804,2.4801,2.4804
GBPAUD,20030513,073900,2.4805,2.4813,2.4805,2.4813
GBPAUD,20030513,074000,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030513,074100,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030513,074200,2.4818,2.4823,2.4817,2.4823
GBPAUD,20030513,074300,2.4828,2.4831,2.4827,2.4827
GBPAUD,20030513,074400,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030513,074500,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030513,074600,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030513,074700,2.4825,2.4825,2.4824,2.4824
GBPAUD,20030513,074800,2.4824,2.4824,2.4822,2.4822
GBPAUD,20030513,074900,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030513,075000,2.4822,2.4822,2.4820,2.4820
GBPAUD,20030513,075100,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030513,075200,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030513,075300,2.4820,2.4821,2.4818,2.4821
GBPAUD,20030513,075400,2.4821,2.4828,2.4821,2.4828
GBPAUD,20030513,075500,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030513,075600,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030513,075700,2.4829,2.4832,2.4829,2.4832
GBPAUD,20030513,075800,2.4829,2.4829,2.4826,2.4826
GBPAUD,20030513,075900,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030513,080000,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030513,080100,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030513,080200,2.4824,2.4824,2.4823,2.4823
GBPAUD,20030513,080300,2.4823,2.4823,2.4823,2.4823
GBPAUD,20030513,080400,2.4823,2.4827,2.4823,2.4827
GBPAUD,20030513,080500,2.4824,2.4824,2.4822,2.4822
GBPAUD,20030513,080600,2.4822,2.4822,2.4814,2.4814
GBPAUD,20030513,080700,2.4813,2.4828,2.4813,2.4826
GBPAUD,20030513,080800,2.4825,2.4825,2.4824,2.4824
GBPAUD,20030513,080900,2.4823,2.4832,2.4823,2.4832
GBPAUD,20030513,081000,2.4832,2.4832,2.4829,2.4829
GBPAUD,20030513,081100,2.4828,2.4828,2.4827,2.4828
GBPAUD,20030513,081200,2.4829,2.4829,2.4828,2.4828
GBPAUD,20030513,081300,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030513,081400,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030513,081500,2.4828,2.4828,2.4822,2.4825
GBPAUD,20030513,081600,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030513,081700,2.4828,2.4834,2.4828,2.4834
GBPAUD,20030513,081800,2.4837,2.4838,2.4837,2.4838
GBPAUD,20030513,081900,2.4838,2.4843,2.4838,2.4842
GBPAUD,20030513,082000,2.4841,2.4841,2.4836,2.4836
GBPAUD,20030513,082100,2.4835,2.4835,2.4834,2.4834
GBPAUD,20030513,082200,2.4839,2.4842,2.4839,2.4842
GBPAUD,20030513,082300,2.4842,2.4845,2.4842,2.4843
GBPAUD,20030513,082400,2.4842,2.4843,2.4839,2.4843
GBPAUD,20030513,082500,2.4842,2.4846,2.4841,2.4846
GBPAUD,20030513,082600,2.4847,2.4850,2.4847,2.4849
GBPAUD,20030513,082700,2.4848,2.4848,2.4841,2.4841
GBPAUD,20030513,082800,2.4842,2.4844,2.4842,2.4844
GBPAUD,20030513,082900,2.4844,2.4844,2.4841,2.4841
GBPAUD,20030513,083000,2.4839,2.4842,2.4839,2.4841
GBPAUD,20030513,083100,2.4841,2.4841,2.4838,2.4838
GBPAUD,20030513,083200,2.4838,2.4838,2.4834,2.4834
GBPAUD,20030513,083300,2.4832,2.4836,2.4832,2.4836
GBPAUD,20030513,083400,2.4839,2.4849,2.4836,2.4849
GBPAUD,20030513,083500,2.4852,2.4856,2.4852,2.4856
GBPAUD,20030513,083600,2.4856,2.4859,2.4855,2.4859
GBPAUD,20030513,083700,2.4864,2.4867,2.4864,2.4867
GBPAUD,20030513,083800,2.4866,2.4866,2.4860,2.4860
GBPAUD,20030513,083900,2.4860,2.4861,2.4849,2.4849
GBPAUD,20030513,084000,2.4848,2.4853,2.4848,2.4852
GBPAUD,20030513,084100,2.4853,2.4855,2.4853,2.4855
GBPAUD,20030513,084200,2.4855,2.4855,2.4847,2.4847
GBPAUD,20030513,084300,2.4847,2.4847,2.4836,2.4836
GBPAUD,20030513,084400,2.4837,2.4838,2.4834,2.4834
GBPAUD,20030513,084500,2.4833,2.4834,2.4833,2.4834
GBPAUD,20030513,084600,2.4835,2.4843,2.4835,2.4843
GBPAUD,20030513,084700,2.4840,2.4843,2.4839,2.4839
GBPAUD,20030513,084800,2.4839,2.4839,2.4836,2.4836
GBPAUD,20030513,084900,2.4839,2.4841,2.4839,2.4841
GBPAUD,20030513,085000,2.4840,2.4840,2.4839,2.4839
GBPAUD,20030513,085100,2.4835,2.4838,2.4830,2.4838
GBPAUD,20030513,085200,2.4841,2.4852,2.4841,2.4850
GBPAUD,20030513,085300,2.4849,2.4852,2.4846,2.4852
GBPAUD,20030513,085400,2.4854,2.4854,2.4850,2.4850
GBPAUD,20030513,085500,2.4852,2.4858,2.4852,2.4858
GBPAUD,20030513,085600,2.4859,2.4859,2.4851,2.4853
GBPAUD,20030513,085700,2.4855,2.4855,2.4848,2.4848
GBPAUD,20030513,085800,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030513,085900,2.4847,2.4847,2.4846,2.4846
GBPAUD,20030513,090000,2.4848,2.4848,2.4846,2.4846
GBPAUD,20030513,090100,2.4847,2.4861,2.4847,2.4857
GBPAUD,20030513,090200,2.4858,2.4858,2.4853,2.4853
GBPAUD,20030513,090300,2.4853,2.4853,2.4851,2.4851
GBPAUD,20030513,090400,2.4850,2.4850,2.4841,2.4841
GBPAUD,20030513,090500,2.4839,2.4843,2.4839,2.4843
GBPAUD,20030513,090600,2.4843,2.4846,2.4843,2.4846
GBPAUD,20030513,090700,2.4847,2.4849,2.4843,2.4843
GBPAUD,20030513,090800,2.4841,2.4845,2.4839,2.4845
GBPAUD,20030513,090900,2.4846,2.4849,2.4846,2.4846
GBPAUD,20030513,091000,2.4845,2.4850,2.4844,2.4850
GBPAUD,20030513,091100,2.4853,2.4860,2.4853,2.4860
GBPAUD,20030513,091200,2.4858,2.4858,2.4846,2.4846
GBPAUD,20030513,091300,2.4845,2.4845,2.4843,2.4843
GBPAUD,20030513,091400,2.4843,2.4848,2.4843,2.4848
GBPAUD,20030513,091500,2.4852,2.4857,2.4852,2.4857
GBPAUD,20030513,091600,2.4856,2.4859,2.4856,2.4857
GBPAUD,20030513,091700,2.4857,2.4860,2.4857,2.4860
GBPAUD,20030513,091800,2.4858,2.4864,2.4857,2.4864
GBPAUD,20030513,091900,2.4866,2.4873,2.4866,2.4870
GBPAUD,20030513,092000,2.4873,2.4878,2.4873,2.4878
GBPAUD,20030513,092100,2.4880,2.4891,2.4880,2.4891
GBPAUD,20030513,092200,2.4894,2.4899,2.4894,2.4896
GBPAUD,20030513,092300,2.4897,2.4897,2.4884,2.4884
GBPAUD,20030513,092400,2.4885,2.4885,2.4883,2.4884
GBPAUD,20030513,092500,2.4885,2.4897,2.4885,2.4897
GBPAUD,20030513,092600,2.4897,2.4897,2.4894,2.4895
GBPAUD,20030513,092700,2.4897,2.4899,2.4897,2.4899
GBPAUD,20030513,092800,2.4899,2.4904,2.4899,2.4904
GBPAUD,20030513,092900,2.4904,2.4904,2.4901,2.4901
GBPAUD,20030513,093000,2.4901,2.4908,2.4901,2.4908
GBPAUD,20030513,093100,2.4911,2.4916,2.4911,2.4915
GBPAUD,20030513,093200,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030513,093300,2.4909,2.4910,2.4909,2.4910
GBPAUD,20030513,093400,2.4910,2.4910,2.4910,2.4910
GBPAUD,20030513,093500,2.4910,2.4920,2.4910,2.4920
GBPAUD,20030513,093600,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030513,093700,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030513,093800,2.4922,2.4931,2.4922,2.4931
GBPAUD,20030513,093900,2.4934,2.4934,2.4922,2.4922
GBPAUD,20030513,094000,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030513,094100,2.4923,2.4923,2.4918,2.4918
GBPAUD,20030513,094200,2.4920,2.4923,2.4920,2.4923
GBPAUD,20030513,094300,2.4924,2.4927,2.4921,2.4921
GBPAUD,20030513,094400,2.4920,2.4920,2.4916,2.4916
GBPAUD,20030513,094500,2.4915,2.4916,2.4915,2.4916
GBPAUD,20030513,094600,2.4917,2.4918,2.4916,2.4916
GBPAUD,20030513,094700,2.4916,2.4919,2.4916,2.4919
GBPAUD,20030513,094800,2.4920,2.4926,2.4919,2.4926
GBPAUD,20030513,094900,2.4925,2.4925,2.4918,2.4918
GBPAUD,20030513,095000,2.4917,2.4919,2.4917,2.4919
GBPAUD,20030513,095100,2.4923,2.4926,2.4923,2.4924
GBPAUD,20030513,095200,2.4922,2.4922,2.4918,2.4918
GBPAUD,20030513,095300,2.4918,2.4918,2.4912,2.4912
GBPAUD,20030513,095400,2.4909,2.4909,2.4907,2.4907
GBPAUD,20030513,095500,2.4905,2.4905,2.4903,2.4903
GBPAUD,20030513,095600,2.4907,2.4910,2.4907,2.4910
GBPAUD,20030513,095700,2.4913,2.4919,2.4913,2.4918
GBPAUD,20030513,095800,2.4918,2.4919,2.4918,2.4919
GBPAUD,20030513,095900,2.4920,2.4920,2.4917,2.4917
GBPAUD,20030513,100000,2.4916,2.4916,2.4915,2.4915
GBPAUD,20030513,100100,2.4912,2.4912,2.4908,2.4908
GBPAUD,20030513,100200,2.4909,2.4909,2.4906,2.4906
GBPAUD,20030513,100300,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030513,100400,2.4911,2.4913,2.4911,2.4912
GBPAUD,20030513,100500,2.4912,2.4912,2.4906,2.4906
GBPAUD,20030513,100600,2.4906,2.4909,2.4906,2.4909
GBPAUD,20030513,100700,2.4912,2.4919,2.4912,2.4919
GBPAUD,20030513,100800,2.4918,2.4918,2.4912,2.4912
GBPAUD,20030513,100900,2.4913,2.4916,2.4913,2.4916
GBPAUD,20030513,101000,2.4917,2.4917,2.4916,2.4916
GBPAUD,20030513,101100,2.4916,2.4916,2.4909,2.4909
GBPAUD,20030513,101200,2.4909,2.4911,2.4909,2.4911
GBPAUD,20030513,101300,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030513,101400,2.4910,2.4911,2.4910,2.4911
GBPAUD,20030513,101500,2.4910,2.4910,2.4908,2.4909
GBPAUD,20030513,101600,2.4909,2.4909,2.4906,2.4906
GBPAUD,20030513,101700,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030513,101800,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030513,101900,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030513,102000,2.4895,2.4896,2.4892,2.4896
GBPAUD,20030513,102100,2.4897,2.4899,2.4897,2.4897
GBPAUD,20030513,102200,2.4895,2.4895,2.4892,2.4892
GBPAUD,20030513,102300,2.4891,2.4891,2.4889,2.4890
GBPAUD,20030513,102400,2.4888,2.4888,2.4887,2.4887
GBPAUD,20030513,102500,2.4887,2.4891,2.4887,2.4891
GBPAUD,20030513,102600,2.4892,2.4893,2.4888,2.4888
GBPAUD,20030513,102700,2.4890,2.4897,2.4890,2.4896
GBPAUD,20030513,102800,2.4894,2.4894,2.4892,2.4892
GBPAUD,20030513,102900,2.4892,2.4892,2.4891,2.4891
GBPAUD,20030513,103000,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030513,103100,2.4890,2.4890,2.4887,2.4889
GBPAUD,20030513,103200,2.4889,2.4897,2.4889,2.4897
GBPAUD,20030513,103300,2.4897,2.4897,2.4894,2.4894
GBPAUD,20030513,103400,2.4894,2.4905,2.4894,2.4905
GBPAUD,20030513,103500,2.4901,2.4902,2.4900,2.4902
GBPAUD,20030513,103600,2.4904,2.4912,2.4904,2.4912
GBPAUD,20030513,103700,2.4913,2.4914,2.4912,2.4912
GBPAUD,20030513,103800,2.4911,2.4912,2.4909,2.4912
GBPAUD,20030513,103900,2.4913,2.4919,2.4913,2.4919
GBPAUD,20030513,104000,2.4921,2.4933,2.4921,2.4931
GBPAUD,20030513,104100,2.4934,2.4938,2.4934,2.4938
GBPAUD,20030513,104200,2.4940,2.4943,2.4940,2.4943
GBPAUD,20030513,104300,2.4939,2.4944,2.4935,2.4944
GBPAUD,20030513,104400,2.4947,2.4949,2.4938,2.4938
GBPAUD,20030513,104500,2.4936,2.4947,2.4936,2.4946
GBPAUD,20030513,104600,2.4944,2.4944,2.4943,2.4944
GBPAUD,20030513,104700,2.4944,2.4944,2.4943,2.4943
GBPAUD,20030513,104800,2.4943,2.4947,2.4943,2.4947
GBPAUD,20030513,104900,2.4948,2.4948,2.4947,2.4947
GBPAUD,20030513,105000,2.4948,2.4948,2.4947,2.4947
GBPAUD,20030513,105100,2.4945,2.4945,2.4944,2.4944
GBPAUD,20030513,105200,2.4943,2.4943,2.4939,2.4939
GBPAUD,20030513,105300,2.4938,2.4938,2.4937,2.4937
GBPAUD,20030513,105400,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030513,105500,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030513,105600,2.4936,2.4936,2.4933,2.4933
GBPAUD,20030513,105700,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030513,105800,2.4934,2.4938,2.4934,2.4938
GBPAUD,20030513,105900,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030513,110000,2.4938,2.4938,2.4935,2.4936
GBPAUD,20030513,110100,2.4934,2.4934,2.4928,2.4928
GBPAUD,20030513,110200,2.4927,2.4929,2.4924,2.4924
GBPAUD,20030513,110300,2.4922,2.4922,2.4921,2.4921
GBPAUD,20030513,110400,2.4919,2.4919,2.4917,2.4917
GBPAUD,20030513,110500,2.4917,2.4917,2.4915,2.4916
GBPAUD,20030513,110600,2.4917,2.4920,2.4916,2.4916
GBPAUD,20030513,110700,2.4916,2.4916,2.4909,2.4909
GBPAUD,20030513,110800,2.4910,2.4915,2.4910,2.4915
GBPAUD,20030513,110900,2.4915,2.4919,2.4915,2.4919
GBPAUD,20030513,111000,2.4920,2.4920,2.4915,2.4915
GBPAUD,20030513,111100,2.4913,2.4913,2.4912,2.4912
GBPAUD,20030513,111200,2.4912,2.4912,2.4905,2.4905
GBPAUD,20030513,111300,2.4899,2.4899,2.4893,2.4893
GBPAUD,20030513,111400,2.4893,2.4893,2.4888,2.4888
GBPAUD,20030513,111500,2.4890,2.4896,2.4890,2.4896
GBPAUD,20030513,111600,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030513,111700,2.4901,2.4908,2.4901,2.4908
GBPAUD,20030513,111800,2.4909,2.4911,2.4908,2.4909
GBPAUD,20030513,111900,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030513,112000,2.4916,2.4917,2.4916,2.4916
GBPAUD,20030513,112100,2.4914,2.4914,2.4912,2.4912
GBPAUD,20030513,112200,2.4914,2.4920,2.4914,2.4920
GBPAUD,20030513,112300,2.4920,2.4920,2.4918,2.4918
GBPAUD,20030513,112400,2.4915,2.4920,2.4913,2.4920
GBPAUD,20030513,112500,2.4920,2.4920,2.4918,2.4920
GBPAUD,20030513,112600,2.4922,2.4924,2.4922,2.4924
GBPAUD,20030513,112700,2.4924,2.4926,2.4922,2.4922
GBPAUD,20030513,112800,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030513,112900,2.4920,2.4920,2.4909,2.4909
GBPAUD,20030513,113000,2.4905,2.4905,2.4900,2.4904
GBPAUD,20030513,113100,2.4906,2.4912,2.4906,2.4912
GBPAUD,20030513,113200,2.4913,2.4916,2.4913,2.4916
GBPAUD,20030513,113300,2.4916,2.4917,2.4916,2.4917
GBPAUD,20030513,113400,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030513,113500,2.4909,2.4909,2.4902,2.4902
GBPAUD,20030513,113600,2.4901,2.4905,2.4901,2.4905
GBPAUD,20030513,113700,2.4903,2.4909,2.4902,2.4909
GBPAUD,20030513,113800,2.4908,2.4908,2.4905,2.4905
GBPAUD,20030513,113900,2.4906,2.4907,2.4905,2.4905
GBPAUD,20030513,114000,2.4904,2.4905,2.4904,2.4905
GBPAUD,20030513,114100,2.4905,2.4906,2.4905,2.4905
GBPAUD,20030513,114200,2.4906,2.4910,2.4905,2.4905
GBPAUD,20030513,114300,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030513,114400,2.4904,2.4904,2.4902,2.4902
GBPAUD,20030513,114500,2.4900,2.4900,2.4899,2.4899
GBPAUD,20030513,114600,2.4899,2.4902,2.4899,2.4902
GBPAUD,20030513,114700,2.4902,2.4905,2.4902,2.4902
GBPAUD,20030513,114800,2.4902,2.4902,2.4899,2.4899
GBPAUD,20030513,114900,2.4899,2.4901,2.4899,2.4901
GBPAUD,20030513,115000,2.4901,2.4901,2.4897,2.4897
GBPAUD,20030513,115100,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030513,115200,2.4895,2.4895,2.4889,2.4889
GBPAUD,20030513,115300,2.4889,2.4889,2.4886,2.4886
GBPAUD,20030513,115400,2.4887,2.4890,2.4887,2.4890
GBPAUD,20030513,115500,2.4892,2.4892,2.4890,2.4890
GBPAUD,20030513,115600,2.4890,2.4890,2.4887,2.4887
GBPAUD,20030513,115700,2.4881,2.4883,2.4881,2.4883
GBPAUD,20030513,115800,2.4881,2.4881,2.4878,2.4878
GBPAUD,20030513,115900,2.4876,2.4876,2.4867,2.4867
GBPAUD,20030513,120000,2.4868,2.4869,2.4868,2.4869
GBPAUD,20030513,120100,2.4869,2.4869,2.4863,2.4863
GBPAUD,20030513,120200,2.4863,2.4873,2.4863,2.4873
GBPAUD,20030513,120300,2.4873,2.4873,2.4870,2.4870
GBPAUD,20030513,120400,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030513,120500,2.4872,2.4872,2.4872,2.4872
GBPAUD,20030513,120600,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030513,120700,2.4869,2.4869,2.4864,2.4864
GBPAUD,20030513,120800,2.4866,2.4866,2.4864,2.4864
GBPAUD,20030513,120900,2.4863,2.4863,2.4857,2.4857
GBPAUD,20030513,121000,2.4859,2.4863,2.4859,2.4863
GBPAUD,20030513,121100,2.4863,2.4863,2.4859,2.4859
GBPAUD,20030513,121200,2.4861,2.4866,2.4861,2.4866
GBPAUD,20030513,121300,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030513,121400,2.4866,2.4867,2.4859,2.4859
GBPAUD,20030513,121500,2.4858,2.4860,2.4857,2.4858
GBPAUD,20030513,121600,2.4857,2.4861,2.4857,2.4861
GBPAUD,20030513,121700,2.4863,2.4870,2.4863,2.4870
GBPAUD,20030513,121800,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030513,121900,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030513,122000,2.4873,2.4873,2.4869,2.4869
GBPAUD,20030513,122100,2.4869,2.4880,2.4869,2.4880
GBPAUD,20030513,122200,2.4881,2.4885,2.4881,2.4884
GBPAUD,20030513,122300,2.4884,2.4892,2.4884,2.4892
GBPAUD,20030513,122400,2.4895,2.4901,2.4895,2.4899
GBPAUD,20030513,122500,2.4898,2.4898,2.4896,2.4897
GBPAUD,20030513,122600,2.4898,2.4899,2.4898,2.4899
GBPAUD,20030513,122700,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030513,122800,2.4898,2.4898,2.4894,2.4894
GBPAUD,20030513,122900,2.4894,2.4894,2.4892,2.4892
GBPAUD,20030513,123000,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030513,123100,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030513,123200,2.4892,2.4892,2.4880,2.4880
GBPAUD,20030513,123300,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030513,123400,2.4878,2.4901,2.4878,2.4898
GBPAUD,20030513,123500,2.4894,2.4894,2.4873,2.4873
GBPAUD,20030513,123600,2.4869,2.4869,2.4866,2.4868
GBPAUD,20030513,123700,2.4870,2.4873,2.4863,2.4863
GBPAUD,20030513,123800,2.4862,2.4862,2.4859,2.4860
GBPAUD,20030513,123900,2.4864,2.4869,2.4864,2.4869
GBPAUD,20030513,124000,2.4869,2.4869,2.4866,2.4866
GBPAUD,20030513,124100,2.4867,2.4876,2.4867,2.4876
GBPAUD,20030513,124200,2.4879,2.4883,2.4879,2.4881
GBPAUD,20030513,124300,2.4881,2.4885,2.4881,2.4885
GBPAUD,20030513,124400,2.4887,2.4887,2.4884,2.4884
GBPAUD,20030513,124500,2.4881,2.4881,2.4875,2.4875
GBPAUD,20030513,124600,2.4874,2.4878,2.4870,2.4873
GBPAUD,20030513,124700,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030513,124800,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030513,124900,2.4871,2.4874,2.4871,2.4874
GBPAUD,20030513,125000,2.4875,2.4880,2.4875,2.4880
GBPAUD,20030513,125100,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030513,125200,2.4876,2.4878,2.4876,2.4878
GBPAUD,20030513,125300,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030513,125400,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030513,125500,2.4876,2.4876,2.4873,2.4873
GBPAUD,20030513,125600,2.4873,2.4873,2.4871,2.4871
GBPAUD,20030513,125700,2.4870,2.4870,2.4864,2.4864
GBPAUD,20030513,125800,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030513,125900,2.4864,2.4866,2.4862,2.4866
GBPAUD,20030513,130000,2.4869,2.4876,2.4869,2.4876
GBPAUD,20030513,130100,2.4876,2.4876,2.4873,2.4873
GBPAUD,20030513,130200,2.4871,2.4871,2.4869,2.4870
GBPAUD,20030513,130300,2.4870,2.4870,2.4866,2.4869
GBPAUD,20030513,130400,2.4869,2.4869,2.4867,2.4867
GBPAUD,20030513,130500,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030513,130600,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030513,130700,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030513,130800,2.4866,2.4867,2.4866,2.4867
GBPAUD,20030513,130900,2.4868,2.4877,2.4868,2.4877
GBPAUD,20030513,131000,2.4878,2.4881,2.4878,2.4881
GBPAUD,20030513,131100,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030513,131200,2.4882,2.4897,2.4882,2.4897
GBPAUD,20030513,131300,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030513,131400,2.4909,2.4915,2.4909,2.4915
GBPAUD,20030513,131500,2.4913,2.4913,2.4908,2.4908
GBPAUD,20030513,131600,2.4906,2.4906,2.4902,2.4902
GBPAUD,20030513,131700,2.4900,2.4900,2.4892,2.4892
GBPAUD,20030513,131800,2.4892,2.4894,2.4891,2.4894
GBPAUD,20030513,131900,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030513,132000,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030513,132100,2.4894,2.4899,2.4894,2.4899
GBPAUD,20030513,132200,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030513,132300,2.4896,2.4899,2.4896,2.4899
GBPAUD,20030513,132400,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030513,132500,2.4899,2.4899,2.4898,2.4898
GBPAUD,20030513,132600,2.4897,2.4898,2.4897,2.4898
GBPAUD,20030513,132700,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030513,132800,2.4898,2.4899,2.4898,2.4898
GBPAUD,20030513,132900,2.4898,2.4898,2.4892,2.4892
GBPAUD,20030513,133000,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030513,133100,2.4891,2.4891,2.4889,2.4889
GBPAUD,20030513,133200,2.4881,2.4881,2.4877,2.4877
GBPAUD,20030513,133300,2.4877,2.4877,2.4865,2.4865
GBPAUD,20030513,133400,2.4863,2.4863,2.4859,2.4859
GBPAUD,20030513,133500,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030513,133600,2.4857,2.4857,2.4850,2.4850
GBPAUD,20030513,133700,2.4849,2.4850,2.4849,2.4850
GBPAUD,20030513,133800,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030513,133900,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030513,134000,2.4850,2.4853,2.4850,2.4853
GBPAUD,20030513,134100,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030513,134200,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030513,134300,2.4854,2.4855,2.4854,2.4855
GBPAUD,20030513,134400,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030513,134500,2.4855,2.4856,2.4850,2.4856
GBPAUD,20030513,134600,2.4854,2.4859,2.4852,2.4859
GBPAUD,20030513,134700,2.4859,2.4861,2.4859,2.4860
GBPAUD,20030513,134800,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030513,134900,2.4859,2.4862,2.4857,2.4862
GBPAUD,20030513,135000,2.4864,2.4864,2.4862,2.4863
GBPAUD,20030513,135100,2.4864,2.4864,2.4860,2.4860
GBPAUD,20030513,135200,2.4859,2.4860,2.4859,2.4860
GBPAUD,20030513,135300,2.4862,2.4862,2.4860,2.4860
GBPAUD,20030513,135400,2.4861,2.4863,2.4861,2.4863
GBPAUD,20030513,135500,2.4863,2.4867,2.4863,2.4867
GBPAUD,20030513,135600,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030513,135700,2.4862,2.4862,2.4857,2.4857
GBPAUD,20030513,135800,2.4857,2.4857,2.4851,2.4851
GBPAUD,20030513,135900,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030513,140000,2.4849,2.4849,2.4843,2.4843
GBPAUD,20030513,140100,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030513,140200,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030513,140300,2.4843,2.4848,2.4843,2.4848
GBPAUD,20030513,140400,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030513,140500,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030513,140600,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030513,140700,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030513,140800,2.4855,2.4862,2.4855,2.4862
GBPAUD,20030513,140900,2.4863,2.4864,2.4863,2.4864
GBPAUD,20030513,141000,2.4864,2.4866,2.4863,2.4866
GBPAUD,20030513,141100,2.4866,2.4867,2.4866,2.4867
GBPAUD,20030513,141200,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030513,141300,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030513,141400,2.4862,2.4862,2.4860,2.4862
GBPAUD,20030513,141500,2.4864,2.4864,2.4861,2.4862
GBPAUD,20030513,141600,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030513,141700,2.4852,2.4852,2.4850,2.4850
GBPAUD,20030513,141800,2.4850,2.4852,2.4849,2.4849
GBPAUD,20030513,141900,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030513,142000,2.4853,2.4855,2.4853,2.4853
GBPAUD,20030513,142100,2.4853,2.4855,2.4853,2.4855
GBPAUD,20030513,142200,2.4856,2.4862,2.4856,2.4862
GBPAUD,20030513,142300,2.4864,2.4864,2.4859,2.4859
GBPAUD,20030513,142400,2.4857,2.4857,2.4855,2.4855
GBPAUD,20030513,142500,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030513,142600,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030513,142700,2.4857,2.4858,2.4857,2.4858
GBPAUD,20030513,142800,2.4857,2.4857,2.4849,2.4849
GBPAUD,20030513,142900,2.4846,2.4848,2.4842,2.4848
GBPAUD,20030513,143000,2.4849,2.4849,2.4847,2.4847
GBPAUD,20030513,143100,2.4845,2.4847,2.4845,2.4846
GBPAUD,20030513,143200,2.4843,2.4855,2.4841,2.4854
GBPAUD,20030513,143300,2.4853,2.4853,2.4845,2.4845
GBPAUD,20030513,143400,2.4847,2.4851,2.4847,2.4851
GBPAUD,20030513,143500,2.4852,2.4852,2.4848,2.4850
GBPAUD,20030513,143600,2.4852,2.4852,2.4850,2.4850
GBPAUD,20030513,143700,2.4849,2.4849,2.4832,2.4832
GBPAUD,20030513,143800,2.4831,2.4831,2.4825,2.4829
GBPAUD,20030513,143900,2.4830,2.4841,2.4830,2.4841
GBPAUD,20030513,144000,2.4841,2.4841,2.4839,2.4841
GBPAUD,20030513,144100,2.4842,2.4843,2.4842,2.4843
GBPAUD,20030513,144200,2.4845,2.4845,2.4838,2.4839
GBPAUD,20030513,144300,2.4842,2.4843,2.4841,2.4841
GBPAUD,20030513,144400,2.4839,2.4853,2.4839,2.4853
GBPAUD,20030513,144500,2.4854,2.4854,2.4849,2.4852
GBPAUD,20030513,144600,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030513,144700,2.4850,2.4859,2.4850,2.4859
GBPAUD,20030513,144800,2.4862,2.4862,2.4860,2.4862
GBPAUD,20030513,144900,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030513,145000,2.4863,2.4870,2.4863,2.4870
GBPAUD,20030513,145100,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030513,145200,2.4869,2.4876,2.4868,2.4876
GBPAUD,20030513,145300,2.4878,2.4879,2.4878,2.4879
GBPAUD,20030513,145400,2.4879,2.4879,2.4877,2.4877
GBPAUD,20030513,145500,2.4877,2.4885,2.4877,2.4885
GBPAUD,20030513,145600,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030513,145700,2.4884,2.4884,2.4883,2.4883
GBPAUD,20030513,145800,2.4881,2.4883,2.4881,2.4883
GBPAUD,20030513,145900,2.4881,2.4884,2.4879,2.4884
GBPAUD,20030513,150000,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030513,150100,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030513,150200,2.4887,2.4887,2.4884,2.4884
GBPAUD,20030513,150300,2.4883,2.4884,2.4883,2.4884
GBPAUD,20030513,150400,2.4883,2.4883,2.4880,2.4880
GBPAUD,20030513,150500,2.4880,2.4880,2.4877,2.4877
GBPAUD,20030513,150600,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030513,150700,2.4874,2.4874,2.4864,2.4864
GBPAUD,20030513,150800,2.4865,2.4871,2.4865,2.4871
GBPAUD,20030513,150900,2.4871,2.4873,2.4871,2.4873
GBPAUD,20030513,151000,2.4873,2.4873,2.4864,2.4864
GBPAUD,20030513,151100,2.4867,2.4870,2.4867,2.4870
GBPAUD,20030513,151200,2.4869,2.4869,2.4865,2.4865
GBPAUD,20030513,151300,2.4864,2.4864,2.4857,2.4857
GBPAUD,20030513,151400,2.4856,2.4857,2.4856,2.4857
GBPAUD,20030513,151500,2.4857,2.4860,2.4857,2.4860
GBPAUD,20030513,151600,2.4859,2.4859,2.4856,2.4859
GBPAUD,20030513,151700,2.4860,2.4861,2.4860,2.4861
GBPAUD,20030513,151800,2.4861,2.4862,2.4856,2.4856
GBPAUD,20030513,151900,2.4854,2.4854,2.4853,2.4853
GBPAUD,20030513,152000,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030513,152100,2.4853,2.4857,2.4853,2.4857
GBPAUD,20030513,152200,2.4859,2.4860,2.4859,2.4860
GBPAUD,20030513,152300,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030513,152400,2.4860,2.4869,2.4860,2.4869
GBPAUD,20030513,152500,2.4869,2.4875,2.4869,2.4875
GBPAUD,20030513,152600,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030513,152700,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030513,152800,2.4873,2.4876,2.4873,2.4876
GBPAUD,20030513,152900,2.4876,2.4880,2.4876,2.4877
GBPAUD,20030513,153000,2.4874,2.4874,2.4871,2.4871
GBPAUD,20030513,153100,2.4870,2.4874,2.4870,2.4874
GBPAUD,20030513,153200,2.4877,2.4878,2.4877,2.4877
GBPAUD,20030513,153300,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030513,153400,2.4876,2.4877,2.4876,2.4876
GBPAUD,20030513,153500,2.4875,2.4875,2.4871,2.4873
GBPAUD,20030513,153600,2.4874,2.4880,2.4874,2.4880
GBPAUD,20030513,153700,2.4880,2.4880,2.4879,2.4879
GBPAUD,20030513,153800,2.4877,2.4877,2.4871,2.4871
GBPAUD,20030513,153900,2.4871,2.4873,2.4862,2.4862
GBPAUD,20030513,154000,2.4863,2.4870,2.4863,2.4870
GBPAUD,20030513,154100,2.4871,2.4871,2.4866,2.4867
GBPAUD,20030513,154200,2.4867,2.4873,2.4867,2.4873
GBPAUD,20030513,154300,2.4874,2.4878,2.4874,2.4878
GBPAUD,20030513,154400,2.4877,2.4877,2.4867,2.4869
GBPAUD,20030513,154500,2.4870,2.4876,2.4870,2.4876
GBPAUD,20030513,154600,2.4880,2.4883,2.4880,2.4883
GBPAUD,20030513,154700,2.4881,2.4881,2.4880,2.4880
GBPAUD,20030513,154800,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030513,154900,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030513,155000,2.4882,2.4888,2.4882,2.4887
GBPAUD,20030513,155100,2.4888,2.4890,2.4887,2.4887
GBPAUD,20030513,155200,2.4887,2.4888,2.4887,2.4888
GBPAUD,20030513,155300,2.4888,2.4897,2.4888,2.4897
GBPAUD,20030513,155400,2.4899,2.4899,2.4895,2.4895
GBPAUD,20030513,155500,2.4894,2.4894,2.4893,2.4893
GBPAUD,20030513,155600,2.4892,2.4901,2.4892,2.4901
GBPAUD,20030513,155700,2.4899,2.4902,2.4896,2.4902
GBPAUD,20030513,155800,2.4904,2.4906,2.4904,2.4906
GBPAUD,20030513,155900,2.4908,2.4910,2.4906,2.4906
GBPAUD,20030513,160000,2.4908,2.4910,2.4906,2.4906
GBPAUD,20030513,160100,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030513,160200,2.4911,2.4911,2.4908,2.4908
GBPAUD,20030513,160300,2.4911,2.4912,2.4910,2.4912
GBPAUD,20030513,160400,2.4914,2.4916,2.4914,2.4916
GBPAUD,20030513,160500,2.4915,2.4915,2.4911,2.4912
GBPAUD,20030513,160600,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030513,160700,2.4912,2.4912,2.4905,2.4905
GBPAUD,20030513,160800,2.4903,2.4905,2.4902,2.4905
GBPAUD,20030513,160900,2.4907,2.4907,2.4902,2.4902
GBPAUD,20030513,161000,2.4901,2.4908,2.4901,2.4908
GBPAUD,20030513,161100,2.4909,2.4912,2.4909,2.4911
GBPAUD,20030513,161200,2.4911,2.4911,2.4908,2.4908
GBPAUD,20030513,161300,2.4907,2.4907,2.4904,2.4905
GBPAUD,20030513,161400,2.4906,2.4911,2.4906,2.4911
GBPAUD,20030513,161500,2.4909,2.4911,2.4909,2.4909
GBPAUD,20030513,161600,2.4908,2.4909,2.4905,2.4909
GBPAUD,20030513,161700,2.4910,2.4913,2.4910,2.4913
GBPAUD,20030513,161800,2.4914,2.4920,2.4914,2.4920
GBPAUD,20030513,161900,2.4922,2.4922,2.4916,2.4916
GBPAUD,20030513,162000,2.4919,2.4921,2.4916,2.4916
GBPAUD,20030513,162100,2.4915,2.4915,2.4902,2.4902
GBPAUD,20030513,162200,2.4901,2.4901,2.4888,2.4888
GBPAUD,20030513,162300,2.4887,2.4890,2.4887,2.4890
GBPAUD,20030513,162400,2.4887,2.4891,2.4887,2.4891
GBPAUD,20030513,162500,2.4892,2.4898,2.4892,2.4898
GBPAUD,20030513,162600,2.4899,2.4904,2.4899,2.4904
GBPAUD,20030513,162700,2.4904,2.4906,2.4904,2.4905
GBPAUD,20030513,162800,2.4905,2.4909,2.4905,2.4909
GBPAUD,20030513,162900,2.4906,2.4906,2.4901,2.4901
GBPAUD,20030513,163000,2.4899,2.4899,2.4890,2.4890
GBPAUD,20030513,163100,2.4891,2.4894,2.4891,2.4894
GBPAUD,20030513,163200,2.4894,2.4894,2.4885,2.4887
GBPAUD,20030513,163300,2.4888,2.4890,2.4888,2.4890
GBPAUD,20030513,163400,2.4885,2.4885,2.4876,2.4876
GBPAUD,20030513,163500,2.4876,2.4876,2.4869,2.4871
GBPAUD,20030513,163600,2.4873,2.4880,2.4873,2.4874
GBPAUD,20030513,163700,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030513,163800,2.4871,2.4873,2.4871,2.4873
GBPAUD,20030513,163900,2.4873,2.4877,2.4873,2.4877
GBPAUD,20030513,164000,2.4876,2.4876,2.4875,2.4875
GBPAUD,20030513,164100,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030513,164200,2.4877,2.4877,2.4873,2.4873
GBPAUD,20030513,164300,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030513,164400,2.4870,2.4871,2.4870,2.4870
GBPAUD,20030513,164500,2.4870,2.4870,2.4867,2.4867
GBPAUD,20030513,164600,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030513,164700,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030513,164800,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030513,164900,2.4866,2.4871,2.4866,2.4871
GBPAUD,20030513,165000,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030513,165100,2.4871,2.4873,2.4871,2.4873
GBPAUD,20030513,165200,2.4873,2.4877,2.4873,2.4876
GBPAUD,20030513,165300,2.4873,2.4873,2.4871,2.4871
GBPAUD,20030513,165400,2.4871,2.4871,2.4867,2.4867
GBPAUD,20030513,165500,2.4868,2.4870,2.4868,2.4870
GBPAUD,20030513,165600,2.4871,2.4876,2.4871,2.4876
GBPAUD,20030513,165700,2.4879,2.4880,2.4879,2.4880
GBPAUD,20030513,165800,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030513,165900,2.4880,2.4883,2.4876,2.4883
GBPAUD,20030513,170000,2.4885,2.4885,2.4880,2.4880
GBPAUD,20030513,170100,2.4878,2.4880,2.4876,2.4876
GBPAUD,20030513,170200,2.4873,2.4873,2.4864,2.4864
GBPAUD,20030513,170300,2.4864,2.4871,2.4864,2.4871
GBPAUD,20030513,170400,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030513,170500,2.4871,2.4888,2.4871,2.4888
GBPAUD,20030513,170600,2.4887,2.4889,2.4887,2.4889
GBPAUD,20030513,170700,2.4892,2.4894,2.4892,2.4894
GBPAUD,20030513,170800,2.4895,2.4897,2.4895,2.4895
GBPAUD,20030513,170900,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030513,171000,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030513,171100,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030513,171200,2.4894,2.4898,2.4894,2.4898
GBPAUD,20030513,171300,2.4899,2.4907,2.4899,2.4907
GBPAUD,20030513,171400,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030513,171500,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030513,171600,2.4905,2.4906,2.4905,2.4905
GBPAUD,20030513,171700,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030513,171800,2.4905,2.4905,2.4898,2.4898
GBPAUD,20030513,171900,2.4898,2.4902,2.4898,2.4902
GBPAUD,20030513,172000,2.4901,2.4901,2.4900,2.4901
GBPAUD,20030513,172100,2.4902,2.4902,2.4901,2.4901
GBPAUD,20030513,172200,2.4899,2.4899,2.4897,2.4897
GBPAUD,20030513,172300,2.4898,2.4900,2.4897,2.4897
GBPAUD,20030513,172400,2.4896,2.4896,2.4896,2.4896
GBPAUD,20030513,172500,2.4898,2.4901,2.4898,2.4901
GBPAUD,20030513,172600,2.4902,2.4902,2.4901,2.4901
GBPAUD,20030513,172700,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030513,172800,2.4899,2.4904,2.4899,2.4903
GBPAUD,20030513,172900,2.4901,2.4916,2.4901,2.4912
GBPAUD,20030513,173000,2.4911,2.4911,2.4908,2.4908
GBPAUD,20030513,173100,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030513,173200,2.4909,2.4913,2.4909,2.4911
GBPAUD,20030513,173300,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030513,173400,2.4911,2.4911,2.4909,2.4911
GBPAUD,20030513,173500,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030513,173600,2.4909,2.4909,2.4908,2.4909
GBPAUD,20030513,173700,2.4908,2.4908,2.4905,2.4908
GBPAUD,20030513,173800,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030513,173900,2.4905,2.4905,2.4902,2.4904
GBPAUD,20030513,174000,2.4905,2.4905,2.4904,2.4904
GBPAUD,20030513,174100,2.4905,2.4908,2.4905,2.4908
GBPAUD,20030513,174200,2.4908,2.4908,2.4904,2.4906
GBPAUD,20030513,174300,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030513,174400,2.4906,2.4908,2.4906,2.4908
GBPAUD,20030513,174500,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030513,174600,2.4908,2.4909,2.4906,2.4909
GBPAUD,20030513,174700,2.4910,2.4920,2.4910,2.4915
GBPAUD,20030513,174800,2.4914,2.4914,2.4911,2.4911
GBPAUD,20030513,174900,2.4912,2.4913,2.4911,2.4911
GBPAUD,20030513,175000,2.4911,2.4921,2.4908,2.4921
GBPAUD,20030513,175100,2.4922,2.4924,2.4922,2.4922
GBPAUD,20030513,175200,2.4922,2.4923,2.4920,2.4922
GBPAUD,20030513,175300,2.4924,2.4932,2.4924,2.4932
GBPAUD,20030513,175400,2.4937,2.4943,2.4934,2.4934
GBPAUD,20030513,175500,2.4931,2.4931,2.4912,2.4912
GBPAUD,20030513,175600,2.4911,2.4911,2.4906,2.4909
GBPAUD,20030513,175700,2.4911,2.4913,2.4911,2.4913
GBPAUD,20030513,175800,2.4914,2.4914,2.4914,2.4914
GBPAUD,20030513,175900,2.4914,2.4914,2.4909,2.4909
GBPAUD,20030513,180000,2.4907,2.4907,2.4905,2.4905
GBPAUD,20030513,180100,2.4905,2.4905,2.4903,2.4905
GBPAUD,20030513,180200,2.4906,2.4909,2.4906,2.4909
GBPAUD,20030513,180300,2.4909,2.4911,2.4908,2.4911
GBPAUD,20030513,180400,2.4913,2.4918,2.4913,2.4917
GBPAUD,20030513,180500,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030513,180600,2.4911,2.4911,2.4905,2.4905
GBPAUD,20030513,180700,2.4905,2.4905,2.4904,2.4904
GBPAUD,20030513,180800,2.4904,2.4904,2.4903,2.4903
GBPAUD,20030513,180900,2.4903,2.4903,2.4902,2.4902
GBPAUD,20030513,181000,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030513,181100,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030513,181200,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030513,181300,2.4902,2.4902,2.4887,2.4890
GBPAUD,20030513,181400,2.4889,2.4890,2.4887,2.4890
GBPAUD,20030513,181500,2.4891,2.4893,2.4888,2.4888
GBPAUD,20030513,181600,2.4886,2.4887,2.4884,2.4887
GBPAUD,20030513,181700,2.4887,2.4891,2.4887,2.4891
GBPAUD,20030513,181800,2.4891,2.4891,2.4887,2.4890
GBPAUD,20030513,181900,2.4892,2.4894,2.4891,2.4891
GBPAUD,20030513,182000,2.4890,2.4890,2.4883,2.4883
GBPAUD,20030513,182100,2.4880,2.4880,2.4877,2.4877
GBPAUD,20030513,182200,2.4877,2.4878,2.4877,2.4878
GBPAUD,20030513,182300,2.4878,2.4878,2.4877,2.4877
GBPAUD,20030513,182400,2.4877,2.4877,2.4876,2.4876
GBPAUD,20030513,182500,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030513,182600,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030513,182700,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030513,182800,2.4881,2.4881,2.4873,2.4873
GBPAUD,20030513,182900,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030513,183000,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030513,183100,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030513,183200,2.4874,2.4881,2.4869,2.4878
GBPAUD,20030513,183300,2.4877,2.4877,2.4871,2.4873
GBPAUD,20030513,183400,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030513,183500,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030513,183600,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030513,183700,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030513,183800,2.4869,2.4878,2.4869,2.4873
GBPAUD,20030513,183900,2.4871,2.4871,2.4866,2.4867
GBPAUD,20030513,184000,2.4865,2.4865,2.4860,2.4860
GBPAUD,20030513,184100,2.4859,2.4859,2.4858,2.4858
GBPAUD,20030513,184200,2.4858,2.4864,2.4858,2.4864
GBPAUD,20030513,184300,2.4864,2.4864,2.4859,2.4859
GBPAUD,20030513,184400,2.4856,2.4856,2.4852,2.4852
GBPAUD,20030513,184500,2.4852,2.4852,2.4840,2.4840
GBPAUD,20030513,184600,2.4836,2.4836,2.4815,2.4815
GBPAUD,20030513,184700,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030513,184800,2.4814,2.4817,2.4814,2.4817
GBPAUD,20030513,184900,2.4815,2.4815,2.4802,2.4802
GBPAUD,20030513,185000,2.4800,2.4804,2.4797,2.4804
GBPAUD,20030513,185100,2.4804,2.4810,2.4804,2.4810
GBPAUD,20030513,185200,2.4810,2.4810,2.4809,2.4809
GBPAUD,20030513,185300,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030513,185400,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030513,185500,2.4811,2.4811,2.4806,2.4807
GBPAUD,20030513,185600,2.4807,2.4812,2.4807,2.4812
GBPAUD,20030513,185700,2.4812,2.4812,2.4812,2.4812
GBPAUD,20030513,185800,2.4812,2.4812,2.4812,2.4812
GBPAUD,20030513,185900,2.4808,2.4811,2.4808,2.4811
GBPAUD,20030513,190000,2.4811,2.4811,2.4800,2.4800
GBPAUD,20030513,190100,2.4799,2.4799,2.4796,2.4796
GBPAUD,20030513,190200,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030513,190300,2.4796,2.4796,2.4790,2.4790
GBPAUD,20030513,190400,2.4789,2.4794,2.4789,2.4794
GBPAUD,20030513,190500,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030513,190600,2.4797,2.4799,2.4797,2.4799
GBPAUD,20030513,190700,2.4799,2.4804,2.4799,2.4804
GBPAUD,20030513,190800,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030513,190900,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030513,191000,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030513,191100,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030513,191200,2.4808,2.4808,2.4807,2.4808
GBPAUD,20030513,191300,2.4808,2.4808,2.4807,2.4807
GBPAUD,20030513,191400,2.4807,2.4807,2.4801,2.4801
GBPAUD,20030513,191500,2.4801,2.4801,2.4801,2.4801
GBPAUD,20030513,191600,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030513,191700,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030513,191800,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030513,191900,2.4808,2.4810,2.4808,2.4810
GBPAUD,20030513,192000,2.4810,2.4815,2.4810,2.4815
GBPAUD,20030513,192100,2.4815,2.4815,2.4812,2.4812
GBPAUD,20030513,192200,2.4812,2.4815,2.4812,2.4814
GBPAUD,20030513,192300,2.4814,2.4815,2.4814,2.4815
GBPAUD,20030513,192400,2.4814,2.4814,2.4811,2.4811
GBPAUD,20030513,192500,2.4811,2.4811,2.4803,2.4803
GBPAUD,20030513,192600,2.4803,2.4805,2.4803,2.4805
GBPAUD,20030513,192700,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030513,192800,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030513,192900,2.4805,2.4805,2.4798,2.4799
GBPAUD,20030513,193000,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030513,193100,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030513,193200,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030513,193300,2.4800,2.4800,2.4794,2.4794
GBPAUD,20030513,193400,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030513,193500,2.4794,2.4803,2.4794,2.4803
GBPAUD,20030513,193600,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030513,193700,2.4803,2.4803,2.4800,2.4800
GBPAUD,20030513,193800,2.4800,2.4806,2.4800,2.4806
GBPAUD,20030513,193900,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030513,194000,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030513,194100,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030513,194200,2.4802,2.4802,2.4802,2.4802
GBPAUD,20030513,194300,2.4802,2.4802,2.4796,2.4796
GBPAUD,20030513,194400,2.4798,2.4798,2.4786,2.4789
GBPAUD,20030513,194500,2.4792,2.4794,2.4792,2.4794
GBPAUD,20030513,194600,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030513,194700,2.4796,2.4796,2.4793,2.4793
GBPAUD,20030513,194800,2.4793,2.4796,2.4793,2.4796
GBPAUD,20030513,194900,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030513,195000,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030513,195100,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030513,195200,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030513,195300,2.4793,2.4793,2.4792,2.4792
GBPAUD,20030513,195400,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030513,195500,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030513,195600,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030513,195700,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030513,195800,2.4787,2.4791,2.4787,2.4791
GBPAUD,20030513,195900,2.4791,2.4794,2.4791,2.4794
GBPAUD,20030513,200000,2.4790,2.4790,2.4783,2.4783
GBPAUD,20030513,200100,2.4781,2.4781,2.4778,2.4778
GBPAUD,20030513,200200,2.4779,2.4779,2.4779,2.4779
GBPAUD,20030513,200300,2.4779,2.4789,2.4779,2.4789
GBPAUD,20030513,200400,2.4789,2.4796,2.4789,2.4796
GBPAUD,20030513,200500,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030513,200600,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030513,200700,2.4796,2.4796,2.4783,2.4786
GBPAUD,20030513,200800,2.4787,2.4790,2.4787,2.4790
GBPAUD,20030513,200900,2.4790,2.4790,2.4788,2.4788
GBPAUD,20030513,201000,2.4788,2.4797,2.4788,2.4797
GBPAUD,20030513,201100,2.4799,2.4799,2.4796,2.4796
GBPAUD,20030513,201200,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030513,201300,2.4797,2.4806,2.4797,2.4806
GBPAUD,20030513,201400,2.4806,2.4806,2.4797,2.4797
GBPAUD,20030513,201500,2.4798,2.4801,2.4798,2.4799
GBPAUD,20030513,201600,2.4798,2.4798,2.4791,2.4792
GBPAUD,20030513,201700,2.4794,2.4799,2.4794,2.4799
GBPAUD,20030513,201800,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030513,201900,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030513,202000,2.4791,2.4791,2.4781,2.4781
GBPAUD,20030513,202100,2.4781,2.4784,2.4779,2.4784
GBPAUD,20030513,202200,2.4785,2.4789,2.4785,2.4785
GBPAUD,20030513,202300,2.4783,2.4783,2.4776,2.4776
GBPAUD,20030513,202400,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030513,202500,2.4779,2.4779,2.4773,2.4773
GBPAUD,20030513,202600,2.4772,2.4780,2.4769,2.4780
GBPAUD,20030513,202700,2.4781,2.4781,2.4781,2.4781
GBPAUD,20030513,202800,2.4781,2.4781,2.4781,2.4781
GBPAUD,20030513,202900,2.4792,2.4795,2.4792,2.4795
GBPAUD,20030513,203000,2.4794,2.4794,2.4790,2.4792
GBPAUD,20030513,203100,2.4791,2.4791,2.4785,2.4788
GBPAUD,20030513,203200,2.4789,2.4791,2.4789,2.4791
GBPAUD,20030513,203300,2.4791,2.4791,2.4790,2.4790
GBPAUD,20030513,203400,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030513,203500,2.4790,2.4790,2.4789,2.4789
GBPAUD,20030513,203600,2.4793,2.4799,2.4793,2.4799
GBPAUD,20030513,203700,2.4798,2.4798,2.4797,2.4797
GBPAUD,20030513,203800,2.4797,2.4799,2.4797,2.4799
GBPAUD,20030513,203900,2.4799,2.4804,2.4799,2.4804
GBPAUD,20030513,204000,2.4804,2.4806,2.4804,2.4806
GBPAUD,20030513,204100,2.4805,2.4805,2.4801,2.4803
GBPAUD,20030513,204200,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030513,204300,2.4803,2.4803,2.4802,2.4802
GBPAUD,20030513,204400,2.4802,2.4802,2.4802,2.4802
GBPAUD,20030513,204500,2.4802,2.4802,2.4798,2.4798
GBPAUD,20030513,204600,2.4798,2.4801,2.4798,2.4801
GBPAUD,20030513,204700,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030513,204800,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030513,204900,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030513,205000,2.4800,2.4800,2.4779,2.4779
GBPAUD,20030513,205100,2.4780,2.4784,2.4778,2.4783
GBPAUD,20030513,205200,2.4782,2.4796,2.4782,2.4796
GBPAUD,20030513,205300,2.4800,2.4805,2.4800,2.4805
GBPAUD,20030513,205400,2.4804,2.4813,2.4804,2.4813
GBPAUD,20030513,205500,2.4814,2.4817,2.4814,2.4817
GBPAUD,20030513,205600,2.4817,2.4818,2.4815,2.4815
GBPAUD,20030513,205700,2.4815,2.4815,2.4813,2.4813
GBPAUD,20030513,205800,2.4813,2.4813,2.4811,2.4811
GBPAUD,20030513,205900,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030513,210000,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030513,210100,2.4811,2.4811,2.4806,2.4806
GBPAUD,20030513,210200,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030513,210300,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030513,210400,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030513,210500,2.4803,2.4804,2.4803,2.4804
GBPAUD,20030513,210600,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030513,210700,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030513,210800,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030513,210900,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030513,211000,2.4812,2.4812,2.4811,2.4811
GBPAUD,20030513,211100,2.4810,2.4810,2.4808,2.4808
GBPAUD,20030513,211200,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030513,211300,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030513,211400,2.4802,2.4802,2.4800,2.4800
GBPAUD,20030513,211500,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030513,211600,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030513,211700,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030513,211800,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030513,211900,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030513,212000,2.4806,2.4807,2.4806,2.4807
GBPAUD,20030513,212100,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030513,212200,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030513,212300,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030513,212400,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030513,212500,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030513,212600,2.4810,2.4811,2.4810,2.4811
GBPAUD,20030513,212700,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030513,212800,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030513,212900,2.4811,2.4815,2.4811,2.4815
GBPAUD,20030513,213000,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030513,213100,2.4815,2.4815,2.4814,2.4814
GBPAUD,20030513,213200,2.4814,2.4815,2.4814,2.4815
GBPAUD,20030513,213300,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030513,213400,2.4815,2.4815,2.4813,2.4813
GBPAUD,20030513,213500,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030513,213600,2.4813,2.4813,2.4811,2.4811
GBPAUD,20030513,213700,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030513,213800,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030513,213900,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030513,214000,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030513,214100,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030513,214200,2.4818,2.4818,2.4815,2.4815
GBPAUD,20030513,214300,2.4814,2.4814,2.4806,2.4806
GBPAUD,20030513,214400,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030513,214500,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030513,214600,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030513,214700,2.4808,2.4808,2.4803,2.4803
GBPAUD,20030513,214800,2.4802,2.4802,2.4801,2.4801
GBPAUD,20030513,214900,2.4801,2.4801,2.4801,2.4801
GBPAUD,20030513,215000,2.4801,2.4804,2.4801,2.4804
GBPAUD,20030513,215100,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030513,215200,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030513,215300,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030513,215400,2.4811,2.4813,2.4811,2.4813
GBPAUD,20030513,215500,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030513,215600,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030513,215700,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030513,215800,2.4815,2.4815,2.4810,2.4810
GBPAUD,20030513,215900,2.4810,2.4811,2.4810,2.4811
GBPAUD,20030513,220000,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030513,220100,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030513,220200,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030513,220300,2.4810,2.4810,2.4804,2.4804
GBPAUD,20030513,220400,2.4801,2.4804,2.4801,2.4804
GBPAUD,20030513,220500,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030513,220600,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030513,220700,2.4804,2.4815,2.4804,2.4815
GBPAUD,20030513,220800,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030513,220900,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030513,221000,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030513,221100,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030513,221200,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030513,221300,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030513,221400,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030513,221500,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030513,221600,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030513,221700,2.4807,2.4811,2.4803,2.4811
GBPAUD,20030513,221800,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030513,221900,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030513,222000,2.4811,2.4821,2.4811,2.4821
GBPAUD,20030513,222100,2.4821,2.4822,2.4821,2.4822
GBPAUD,20030513,222200,2.4822,2.4822,2.4820,2.4820
GBPAUD,20030513,222300,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030513,222400,2.4818,2.4818,2.4815,2.4815
GBPAUD,20030513,222500,2.4813,2.4813,2.4811,2.4811
GBPAUD,20030513,222600,2.4812,2.4813,2.4809,2.4809
GBPAUD,20030513,222700,2.4809,2.4811,2.4809,2.4811
GBPAUD,20030513,222800,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030513,222900,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030513,223000,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030513,223100,2.4808,2.4810,2.4808,2.4810
GBPAUD,20030513,223200,2.4810,2.4810,2.4810,2.4810
GBPAUD,20030513,223300,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030513,223400,2.4811,2.4817,2.4811,2.4817
GBPAUD,20030513,223500,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030513,223600,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030513,223700,2.4817,2.4818,2.4817,2.4818
GBPAUD,20030513,223800,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030513,223900,2.4818,2.4818,2.4812,2.4812
GBPAUD,20030513,224000,2.4812,2.4815,2.4812,2.4815
GBPAUD,20030513,224100,2.4815,2.4815,2.4797,2.4797
GBPAUD,20030513,224200,2.4797,2.4803,2.4797,2.4803
GBPAUD,20030513,224300,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030513,224400,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030513,224500,2.4803,2.4817,2.4803,2.4817
GBPAUD,20030513,224600,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030513,224700,2.4817,2.4817,2.4815,2.4815
GBPAUD,20030513,224800,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030513,224900,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030513,225000,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030513,225100,2.4815,2.4822,2.4815,2.4820
GBPAUD,20030513,225200,2.4819,2.4823,2.4816,2.4823
GBPAUD,20030513,225300,2.4825,2.4828,2.4825,2.4828
GBPAUD,20030513,225400,2.4829,2.4832,2.4829,2.4832
GBPAUD,20030513,225500,2.4833,2.4836,2.4833,2.4836
GBPAUD,20030513,225600,2.4837,2.4837,2.4825,2.4825
GBPAUD,20030513,225700,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030513,225800,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030513,225900,2.4828,2.4828,2.4827,2.4827
GBPAUD,20030513,230000,2.4827,2.4829,2.4827,2.4828
GBPAUD,20030513,230100,2.4828,2.4829,2.4828,2.4829
GBPAUD,20030513,230200,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030513,230300,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030513,230400,2.4829,2.4830,2.4829,2.4830
GBPAUD,20030513,230500,2.4832,2.4832,2.4831,2.4831
GBPAUD,20030513,230600,2.4831,2.4831,2.4827,2.4827
GBPAUD,20030513,230700,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030513,230800,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030513,230900,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030513,231000,2.4825,2.4830,2.4825,2.4830
GBPAUD,20030513,231100,2.4830,2.4830,2.4830,2.4830
GBPAUD,20030513,231200,2.4830,2.4830,2.4830,2.4830
GBPAUD,20030513,231300,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030513,231400,2.4834,2.4849,2.4834,2.4849
GBPAUD,20030513,231500,2.4849,2.4852,2.4849,2.4852
GBPAUD,20030513,231600,2.4852,2.4853,2.4852,2.4853
GBPAUD,20030513,231700,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030513,231800,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030513,231900,2.4855,2.4855,2.4850,2.4850
GBPAUD,20030513,232000,2.4849,2.4849,2.4848,2.4849
GBPAUD,20030513,232100,2.4850,2.4852,2.4850,2.4851
GBPAUD,20030513,232200,2.4851,2.4852,2.4850,2.4852
GBPAUD,20030513,232300,2.4852,2.4852,2.4843,2.4848
GBPAUD,20030513,232400,2.4848,2.4850,2.4848,2.4850
GBPAUD,20030513,232500,2.4850,2.4850,2.4845,2.4845
GBPAUD,20030513,232600,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030513,232700,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030513,232800,2.4845,2.4845,2.4842,2.4842
GBPAUD,20030513,232900,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030513,233000,2.4842,2.4842,2.4835,2.4835
GBPAUD,20030513,233100,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030513,233200,2.4835,2.4835,2.4828,2.4828
GBPAUD,20030513,233300,2.4827,2.4831,2.4826,2.4831
GBPAUD,20030513,233400,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030513,233500,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030513,233600,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030513,233700,2.4832,2.4834,2.4832,2.4834
GBPAUD,20030513,233800,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030513,233900,2.4834,2.4834,2.4829,2.4829
GBPAUD,20030513,234000,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030513,234100,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030513,234200,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030513,234300,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030513,234400,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030513,234500,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030513,234600,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030513,234700,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030513,234800,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030513,234900,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030513,235000,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030513,235100,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030513,235200,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030513,235300,2.4825,2.4825,2.4818,2.4818
GBPAUD,20030513,235400,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030513,235500,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030513,235600,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030513,235700,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030513,235800,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030513,235900,2.4819,2.4825,2.4819,2.4825
GBPAUD,20030514,000000,2.4825,2.4825,2.4825,2.4825
GBPNZD,20030513,000100,2.7740,2.7740,2.7739,2.7739
GBPNZD,20030513,000200,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030513,000300,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030513,000400,2.7736,2.7742,2.7736,2.7742
GBPNZD,20030513,000500,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030513,000600,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030513,000700,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030513,000800,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030513,000900,2.7738,2.7742,2.7738,2.7742
GBPNZD,20030513,001000,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030513,001100,2.7742,2.7743,2.7742,2.7742
GBPNZD,20030513,001200,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030513,001300,2.7742,2.7745,2.7742,2.7745
GBPNZD,20030513,001400,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030513,001500,2.7745,2.7750,2.7745,2.7750
GBPNZD,20030513,001600,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030513,001700,2.7750,2.7752,2.7750,2.7752
GBPNZD,20030513,001800,2.7750,2.7754,2.7750,2.7754
GBPNZD,20030513,001900,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030513,002000,2.7753,2.7753,2.7752,2.7752
GBPNZD,20030513,002100,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030513,002200,2.7752,2.7759,2.7752,2.7759
GBPNZD,20030513,002300,2.7759,2.7759,2.7759,2.7759
GBPNZD,20030513,002400,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030513,002500,2.7753,2.7753,2.7747,2.7747
GBPNZD,20030513,002600,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030513,002700,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030513,002800,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030513,002900,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030513,003000,2.7745,2.7745,2.7740,2.7740
GBPNZD,20030513,003100,2.7740,2.7743,2.7740,2.7743
GBPNZD,20030513,003200,2.7745,2.7749,2.7745,2.7749
GBPNZD,20030513,003300,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030513,003400,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030513,003500,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030513,003600,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030513,003700,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030513,003800,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030513,003900,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030513,004000,2.7750,2.7750,2.7747,2.7747
GBPNZD,20030513,004100,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030513,004200,2.7752,2.7756,2.7752,2.7756
GBPNZD,20030513,004300,2.7757,2.7757,2.7753,2.7753
GBPNZD,20030513,004400,2.7750,2.7753,2.7750,2.7753
GBPNZD,20030513,004500,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030513,004600,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030513,004700,2.7759,2.7760,2.7759,2.7760
GBPNZD,20030513,004800,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030513,004900,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030513,005000,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030513,005100,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030513,005200,2.7765,2.7765,2.7765,2.7765
GBPNZD,20030513,005300,2.7765,2.7767,2.7765,2.7765
GBPNZD,20030513,005400,2.7765,2.7765,2.7765,2.7765
GBPNZD,20030513,005500,2.7765,2.7765,2.7765,2.7765
GBPNZD,20030513,005600,2.7765,2.7775,2.7765,2.7775
GBPNZD,20030513,005700,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030513,005800,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030513,005900,2.7775,2.7780,2.7775,2.7778
GBPNZD,20030513,010000,2.7776,2.7776,2.7775,2.7775
GBPNZD,20030513,010100,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030513,010200,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030513,010300,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030513,010400,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030513,010500,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030513,010600,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030513,010700,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030513,010800,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030513,010900,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030513,011000,2.7774,2.7774,2.7773,2.7773
GBPNZD,20030513,011100,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030513,011200,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030513,011300,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030513,011400,2.7773,2.7776,2.7773,2.7776
GBPNZD,20030513,011500,2.7778,2.7783,2.7778,2.7783
GBPNZD,20030513,011600,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030513,011700,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030513,011800,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030513,011900,2.7783,2.7786,2.7782,2.7786
GBPNZD,20030513,012000,2.7787,2.7792,2.7787,2.7789
GBPNZD,20030513,012100,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030513,012200,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030513,012300,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030513,012400,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030513,012500,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030513,012600,2.7775,2.7775,2.7771,2.7771
GBPNZD,20030513,012700,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030513,012800,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030513,012900,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030513,013000,2.7771,2.7790,2.7771,2.7790
GBPNZD,20030513,013100,2.7790,2.7790,2.7784,2.7784
GBPNZD,20030513,013200,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030513,013300,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030513,013400,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030513,013500,2.7788,2.7791,2.7788,2.7791
GBPNZD,20030513,013600,2.7793,2.7798,2.7786,2.7786
GBPNZD,20030513,013700,2.7780,2.7780,2.7778,2.7778
GBPNZD,20030513,013800,2.7780,2.7780,2.7779,2.7779
GBPNZD,20030513,013900,2.7779,2.7781,2.7779,2.7781
GBPNZD,20030513,014000,2.7781,2.7787,2.7781,2.7787
GBPNZD,20030513,014100,2.7787,2.7788,2.7787,2.7788
GBPNZD,20030513,014200,2.7788,2.7794,2.7788,2.7794
GBPNZD,20030513,014300,2.7790,2.7790,2.7774,2.7774
GBPNZD,20030513,014400,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030513,014500,2.7769,2.7769,2.7754,2.7754
GBPNZD,20030513,014600,2.7754,2.7756,2.7753,2.7754
GBPNZD,20030513,014700,2.7756,2.7782,2.7756,2.7782
GBPNZD,20030513,014800,2.7785,2.7785,2.7782,2.7785
GBPNZD,20030513,014900,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030513,015000,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030513,015100,2.7787,2.7787,2.7785,2.7786
GBPNZD,20030513,015200,2.7791,2.7792,2.7791,2.7792
GBPNZD,20030513,015300,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030513,015400,2.7794,2.7794,2.7794,2.7794
GBPNZD,20030513,015500,2.7794,2.7794,2.7793,2.7793
GBPNZD,20030513,015600,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030513,015700,2.7792,2.7796,2.7792,2.7796
GBPNZD,20030513,015800,2.7797,2.7805,2.7797,2.7805
GBPNZD,20030513,015900,2.7805,2.7812,2.7805,2.7809
GBPNZD,20030513,020000,2.7807,2.7809,2.7798,2.7809
GBPNZD,20030513,020100,2.7812,2.7812,2.7802,2.7802
GBPNZD,20030513,020200,2.7802,2.7805,2.7802,2.7805
GBPNZD,20030513,020300,2.7805,2.7805,2.7797,2.7797
GBPNZD,20030513,020400,2.7796,2.7796,2.7795,2.7796
GBPNZD,20030513,020500,2.7799,2.7806,2.7799,2.7806
GBPNZD,20030513,020600,2.7808,2.7808,2.7806,2.7808
GBPNZD,20030513,020700,2.7808,2.7808,2.7808,2.7808
GBPNZD,20030513,020800,2.7808,2.7812,2.7808,2.7812
GBPNZD,20030513,020900,2.7813,2.7818,2.7813,2.7818
GBPNZD,20030513,021000,2.7818,2.7818,2.7814,2.7814
GBPNZD,20030513,021100,2.7812,2.7812,2.7808,2.7808
GBPNZD,20030513,021200,2.7808,2.7808,2.7806,2.7806
GBPNZD,20030513,021300,2.7806,2.7810,2.7806,2.7810
GBPNZD,20030513,021400,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030513,021500,2.7812,2.7812,2.7808,2.7808
GBPNZD,20030513,021600,2.7808,2.7809,2.7808,2.7809
GBPNZD,20030513,021700,2.7808,2.7808,2.7806,2.7808
GBPNZD,20030513,021800,2.7808,2.7809,2.7808,2.7809
GBPNZD,20030513,021900,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030513,022000,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030513,022100,2.7810,2.7811,2.7810,2.7811
GBPNZD,20030513,022200,2.7813,2.7813,2.7810,2.7810
GBPNZD,20030513,022300,2.7810,2.7819,2.7810,2.7819
GBPNZD,20030513,022400,2.7820,2.7825,2.7820,2.7825
GBPNZD,20030513,022500,2.7833,2.7848,2.7833,2.7848
GBPNZD,20030513,022600,2.7850,2.7866,2.7850,2.7866
GBPNZD,20030513,022700,2.7869,2.7889,2.7869,2.7889
GBPNZD,20030513,022800,2.7892,2.7911,2.7892,2.7907
GBPNZD,20030513,022900,2.7904,2.7904,2.7903,2.7903
GBPNZD,20030513,023000,2.7910,2.7932,2.7910,2.7932
GBPNZD,20030513,023100,2.7933,2.7939,2.7933,2.7936
GBPNZD,20030513,023200,2.7938,2.7942,2.7938,2.7942
GBPNZD,20030513,023300,2.7939,2.7939,2.7935,2.7937
GBPNZD,20030513,023400,2.7941,2.7941,2.7935,2.7935
GBPNZD,20030513,023500,2.7935,2.7935,2.7929,2.7931
GBPNZD,20030513,023600,2.7932,2.7936,2.7932,2.7933
GBPNZD,20030513,023700,2.7930,2.7930,2.7922,2.7922
GBPNZD,20030513,023800,2.7919,2.7919,2.7903,2.7903
GBPNZD,20030513,023900,2.7900,2.7904,2.7896,2.7904
GBPNZD,20030513,024000,2.7904,2.7904,2.7904,2.7904
GBPNZD,20030513,024100,2.7900,2.7900,2.7897,2.7897
GBPNZD,20030513,024200,2.7894,2.7900,2.7894,2.7900
GBPNZD,20030513,024300,2.7900,2.7902,2.7900,2.7902
GBPNZD,20030513,024400,2.7902,2.7902,2.7901,2.7901
GBPNZD,20030513,024500,2.7903,2.7905,2.7898,2.7898
GBPNZD,20030513,024600,2.7897,2.7900,2.7895,2.7900
GBPNZD,20030513,024700,2.7901,2.7907,2.7901,2.7907
GBPNZD,20030513,024800,2.7903,2.7903,2.7903,2.7903
GBPNZD,20030513,024900,2.7903,2.7907,2.7903,2.7907
GBPNZD,20030513,025000,2.7907,2.7907,2.7907,2.7907
GBPNZD,20030513,025100,2.7907,2.7907,2.7903,2.7903
GBPNZD,20030513,025200,2.7903,2.7903,2.7901,2.7901
GBPNZD,20030513,025300,2.7901,2.7901,2.7901,2.7901
GBPNZD,20030513,025400,2.7901,2.7901,2.7897,2.7897
GBPNZD,20030513,025500,2.7897,2.7900,2.7897,2.7900
GBPNZD,20030513,025600,2.7900,2.7900,2.7900,2.7900
GBPNZD,20030513,025700,2.7900,2.7900,2.7900,2.7900
GBPNZD,20030513,025800,2.7896,2.7896,2.7894,2.7896
GBPNZD,20030513,025900,2.7897,2.7904,2.7897,2.7904
GBPNZD,20030513,030000,2.7907,2.7909,2.7907,2.7907
GBPNZD,20030513,030100,2.7905,2.7905,2.7896,2.7896
GBPNZD,20030513,030200,2.7896,2.7896,2.7886,2.7886
GBPNZD,20030513,030300,2.7886,2.7890,2.7886,2.7890
GBPNZD,20030513,030400,2.7892,2.7896,2.7892,2.7893
GBPNZD,20030513,030500,2.7891,2.7891,2.7887,2.7887
GBPNZD,20030513,030600,2.7887,2.7889,2.7887,2.7889
GBPNZD,20030513,030700,2.7889,2.7894,2.7889,2.7894
GBPNZD,20030513,030800,2.7894,2.7894,2.7894,2.7894
GBPNZD,20030513,030900,2.7894,2.7894,2.7894,2.7894
GBPNZD,20030513,031000,2.7894,2.7894,2.7894,2.7894
GBPNZD,20030513,031100,2.7894,2.7894,2.7887,2.7887
GBPNZD,20030513,031200,2.7887,2.7894,2.7887,2.7894
GBPNZD,20030513,031300,2.7890,2.7890,2.7890,2.7890
GBPNZD,20030513,031400,2.7890,2.7890,2.7890,2.7890
GBPNZD,20030513,031500,2.7890,2.7890,2.7890,2.7890
GBPNZD,20030513,031600,2.7890,2.7890,2.7890,2.7890
GBPNZD,20030513,031700,2.7890,2.7890,2.7890,2.7890
GBPNZD,20030513,031800,2.7890,2.7890,2.7878,2.7878
GBPNZD,20030513,031900,2.7878,2.7887,2.7878,2.7887
GBPNZD,20030513,032000,2.7887,2.7887,2.7887,2.7887
GBPNZD,20030513,032100,2.7887,2.7887,2.7887,2.7887
GBPNZD,20030513,032200,2.7893,2.7893,2.7893,2.7893
GBPNZD,20030513,032300,2.7893,2.7893,2.7888,2.7888
GBPNZD,20030513,032400,2.7887,2.7887,2.7886,2.7886
GBPNZD,20030513,032500,2.7886,2.7886,2.7886,2.7886
GBPNZD,20030513,032600,2.7886,2.7891,2.7886,2.7891
GBPNZD,20030513,032700,2.7889,2.7889,2.7889,2.7889
GBPNZD,20030513,032800,2.7889,2.7890,2.7880,2.7880
GBPNZD,20030513,032900,2.7878,2.7878,2.7870,2.7870
GBPNZD,20030513,033000,2.7870,2.7870,2.7870,2.7870
GBPNZD,20030513,033100,2.7870,2.7870,2.7870,2.7870
GBPNZD,20030513,033200,2.7870,2.7870,2.7858,2.7858
GBPNZD,20030513,033300,2.7858,2.7859,2.7858,2.7859
GBPNZD,20030513,033400,2.7861,2.7864,2.7861,2.7863
GBPNZD,20030513,033500,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030513,033600,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030513,033700,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030513,033800,2.7861,2.7865,2.7861,2.7865
GBPNZD,20030513,033900,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030513,034000,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030513,034100,2.7865,2.7865,2.7847,2.7847
GBPNZD,20030513,034200,2.7851,2.7872,2.7851,2.7871
GBPNZD,20030513,034300,2.7871,2.7871,2.7870,2.7870
GBPNZD,20030513,034400,2.7870,2.7870,2.7870,2.7870
GBPNZD,20030513,034500,2.7870,2.7870,2.7870,2.7870
GBPNZD,20030513,034600,2.7870,2.7870,2.7870,2.7870
GBPNZD,20030513,034700,2.7847,2.7851,2.7847,2.7851
GBPNZD,20030513,034800,2.7851,2.7855,2.7851,2.7855
GBPNZD,20030513,034900,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030513,035000,2.7860,2.7865,2.7860,2.7865
GBPNZD,20030513,035100,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030513,035200,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030513,035300,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030513,035400,2.7865,2.7865,2.7852,2.7852
GBPNZD,20030513,035500,2.7852,2.7854,2.7852,2.7854
GBPNZD,20030513,035600,2.7854,2.7855,2.7854,2.7855
GBPNZD,20030513,035700,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030513,035800,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030513,035900,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030513,040000,2.7855,2.7859,2.7855,2.7859
GBPNZD,20030513,040100,2.7863,2.7863,2.7855,2.7855
GBPNZD,20030513,040200,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030513,040300,2.7854,2.7854,2.7848,2.7848
GBPNZD,20030513,040400,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030513,040500,2.7848,2.7855,2.7848,2.7855
GBPNZD,20030513,040600,2.7856,2.7858,2.7855,2.7858
GBPNZD,20030513,040700,2.7858,2.7862,2.7858,2.7862
GBPNZD,20030513,040800,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030513,040900,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030513,041000,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030513,041100,2.7862,2.7862,2.7860,2.7860
GBPNZD,20030513,041200,2.7860,2.7866,2.7860,2.7866
GBPNZD,20030513,041300,2.7868,2.7868,2.7868,2.7868
GBPNZD,20030513,041400,2.7868,2.7868,2.7868,2.7868
GBPNZD,20030513,041500,2.7868,2.7868,2.7868,2.7868
GBPNZD,20030513,041600,2.7868,2.7901,2.7868,2.7901
GBPNZD,20030513,041700,2.7902,2.7902,2.7902,2.7902
GBPNZD,20030513,041800,2.7897,2.7897,2.7861,2.7861
GBPNZD,20030513,041900,2.7856,2.7856,2.7854,2.7854
GBPNZD,20030513,042000,2.7854,2.7854,2.7851,2.7851
GBPNZD,20030513,042100,2.7851,2.7855,2.7851,2.7852
GBPNZD,20030513,042200,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030513,042300,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030513,042400,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030513,042500,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030513,042600,2.7849,2.7849,2.7849,2.7849
GBPNZD,20030513,042700,2.7849,2.7849,2.7849,2.7849
GBPNZD,20030513,042800,2.7849,2.7849,2.7849,2.7849
GBPNZD,20030513,042900,2.7849,2.7864,2.7849,2.7861
GBPNZD,20030513,043000,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030513,043100,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030513,043200,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030513,043300,2.7854,2.7857,2.7854,2.7857
GBPNZD,20030513,043400,2.7857,2.7857,2.7857,2.7857
GBPNZD,20030513,043500,2.7857,2.7861,2.7857,2.7861
GBPNZD,20030513,043600,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030513,043700,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030513,043800,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030513,043900,2.7861,2.7882,2.7861,2.7882
GBPNZD,20030513,044000,2.7878,2.7878,2.7876,2.7876
GBPNZD,20030513,044100,2.7873,2.7873,2.7861,2.7861
GBPNZD,20030513,044200,2.7861,2.7861,2.7858,2.7858
GBPNZD,20030513,044300,2.7858,2.7862,2.7858,2.7862
GBPNZD,20030513,044400,2.7860,2.7865,2.7860,2.7865
GBPNZD,20030513,044500,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030513,044600,2.7887,2.7887,2.7887,2.7887
GBPNZD,20030513,044700,2.7882,2.7882,2.7882,2.7882
GBPNZD,20030513,044800,2.7882,2.7882,2.7882,2.7882
GBPNZD,20030513,044900,2.7882,2.7882,2.7865,2.7865
GBPNZD,20030513,045000,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030513,045100,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030513,045200,2.7873,2.7873,2.7869,2.7869
GBPNZD,20030513,045300,2.7869,2.7869,2.7869,2.7869
GBPNZD,20030513,045400,2.7869,2.7873,2.7869,2.7873
GBPNZD,20030513,045500,2.7873,2.7873,2.7869,2.7869
GBPNZD,20030513,045600,2.7869,2.7869,2.7869,2.7869
GBPNZD,20030513,045700,2.7869,2.7875,2.7869,2.7875
GBPNZD,20030513,045800,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030513,045900,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030513,050000,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030513,050100,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030513,050200,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030513,050300,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030513,050400,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030513,050500,2.7872,2.7872,2.7872,2.7872
GBPNZD,20030513,050600,2.7872,2.7873,2.7872,2.7873
GBPNZD,20030513,050700,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030513,050800,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030513,050900,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030513,051000,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030513,051100,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030513,051200,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030513,051300,2.7875,2.7875,2.7873,2.7873
GBPNZD,20030513,051400,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030513,051500,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030513,051600,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030513,051700,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030513,051800,2.7862,2.7862,2.7857,2.7857
GBPNZD,20030513,051900,2.7857,2.7870,2.7857,2.7870
GBPNZD,20030513,052000,2.7870,2.7870,2.7870,2.7870
GBPNZD,20030513,052100,2.7870,2.7870,2.7870,2.7870
GBPNZD,20030513,052200,2.7870,2.7870,2.7870,2.7870
GBPNZD,20030513,052300,2.7870,2.7870,2.7867,2.7867
GBPNZD,20030513,052400,2.7867,2.7869,2.7867,2.7869
GBPNZD,20030513,052500,2.7869,2.7869,2.7869,2.7869
GBPNZD,20030513,052600,2.7869,2.7869,2.7865,2.7865
GBPNZD,20030513,052700,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030513,052800,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030513,052900,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030513,053000,2.7865,2.7871,2.7865,2.7871
GBPNZD,20030513,053100,2.7871,2.7871,2.7871,2.7871
GBPNZD,20030513,053200,2.7871,2.7871,2.7871,2.7871
GBPNZD,20030513,053300,2.7871,2.7871,2.7871,2.7871
GBPNZD,20030513,053400,2.7871,2.7871,2.7871,2.7871
GBPNZD,20030513,053500,2.7868,2.7869,2.7868,2.7869
GBPNZD,20030513,053600,2.7869,2.7874,2.7869,2.7874
GBPNZD,20030513,053700,2.7874,2.7874,2.7873,2.7873
GBPNZD,20030513,053800,2.7873,2.7874,2.7873,2.7874
GBPNZD,20030513,053900,2.7874,2.7874,2.7862,2.7862
GBPNZD,20030513,054000,2.7860,2.7860,2.7860,2.7860
GBPNZD,20030513,054100,2.7860,2.7860,2.7860,2.7860
GBPNZD,20030513,054200,2.7860,2.7860,2.7854,2.7859
GBPNZD,20030513,054300,2.7859,2.7862,2.7859,2.7862
GBPNZD,20030513,054400,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030513,054500,2.7862,2.7869,2.7862,2.7869
GBPNZD,20030513,054600,2.7869,2.7869,2.7869,2.7869
GBPNZD,20030513,054700,2.7869,2.7869,2.7869,2.7869
GBPNZD,20030513,054800,2.7874,2.7874,2.7874,2.7874
GBPNZD,20030513,054900,2.7874,2.7874,2.7874,2.7874
GBPNZD,20030513,055000,2.7874,2.7874,2.7874,2.7874
GBPNZD,20030513,055100,2.7874,2.7878,2.7874,2.7878
GBPNZD,20030513,055200,2.7878,2.7878,2.7878,2.7878
GBPNZD,20030513,055300,2.7878,2.7878,2.7878,2.7878
GBPNZD,20030513,055400,2.7878,2.7878,2.7878,2.7878
GBPNZD,20030513,055500,2.7878,2.7878,2.7854,2.7854
GBPNZD,20030513,055600,2.7854,2.7859,2.7854,2.7859
GBPNZD,20030513,055700,2.7859,2.7859,2.7859,2.7859
GBPNZD,20030513,055800,2.7859,2.7875,2.7859,2.7871
GBPNZD,20030513,055900,2.7869,2.7869,2.7869,2.7869
GBPNZD,20030513,060000,2.7869,2.7869,2.7866,2.7866
GBPNZD,20030513,060100,2.7868,2.7869,2.7868,2.7868
GBPNZD,20030513,060200,2.7868,2.7868,2.7868,2.7868
GBPNZD,20030513,060300,2.7869,2.7873,2.7869,2.7869
GBPNZD,20030513,060400,2.7866,2.7876,2.7866,2.7876
GBPNZD,20030513,060500,2.7878,2.7882,2.7877,2.7877
GBPNZD,20030513,060600,2.7876,2.7876,2.7875,2.7875
GBPNZD,20030513,060700,2.7875,2.7875,2.7874,2.7874
GBPNZD,20030513,060800,2.7874,2.7878,2.7873,2.7876
GBPNZD,20030513,060900,2.7880,2.7891,2.7880,2.7891
GBPNZD,20030513,061000,2.7890,2.7890,2.7890,2.7890
GBPNZD,20030513,061100,2.7890,2.7890,2.7890,2.7890
GBPNZD,20030513,061200,2.7890,2.7890,2.7890,2.7890
GBPNZD,20030513,061300,2.7890,2.7890,2.7882,2.7885
GBPNZD,20030513,061400,2.7882,2.7882,2.7869,2.7869
GBPNZD,20030513,061500,2.7861,2.7861,2.7859,2.7859
GBPNZD,20030513,061600,2.7859,2.7859,2.7840,2.7840
GBPNZD,20030513,061700,2.7837,2.7844,2.7837,2.7844
GBPNZD,20030513,061800,2.7843,2.7844,2.7843,2.7843
GBPNZD,20030513,061900,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030513,062000,2.7843,2.7848,2.7843,2.7848
GBPNZD,20030513,062100,2.7845,2.7845,2.7844,2.7844
GBPNZD,20030513,062200,2.7844,2.7845,2.7841,2.7841
GBPNZD,20030513,062300,2.7838,2.7839,2.7838,2.7838
GBPNZD,20030513,062400,2.7838,2.7841,2.7838,2.7841
GBPNZD,20030513,062500,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030513,062600,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030513,062700,2.7836,2.7836,2.7830,2.7830
GBPNZD,20030513,062800,2.7832,2.7832,2.7832,2.7832
GBPNZD,20030513,062900,2.7833,2.7833,2.7830,2.7830
GBPNZD,20030513,063000,2.7830,2.7830,2.7825,2.7825
GBPNZD,20030513,063100,2.7823,2.7824,2.7815,2.7815
GBPNZD,20030513,063200,2.7813,2.7817,2.7813,2.7817
GBPNZD,20030513,063300,2.7820,2.7822,2.7820,2.7822
GBPNZD,20030513,063400,2.7822,2.7822,2.7819,2.7819
GBPNZD,20030513,063500,2.7820,2.7822,2.7820,2.7822
GBPNZD,20030513,063600,2.7822,2.7826,2.7822,2.7826
GBPNZD,20030513,063700,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030513,063800,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030513,063900,2.7830,2.7836,2.7830,2.7836
GBPNZD,20030513,064000,2.7834,2.7834,2.7834,2.7834
GBPNZD,20030513,064100,2.7834,2.7834,2.7832,2.7832
GBPNZD,20030513,064200,2.7827,2.7827,2.7826,2.7826
GBPNZD,20030513,064300,2.7823,2.7823,2.7822,2.7822
GBPNZD,20030513,064400,2.7819,2.7825,2.7819,2.7825
GBPNZD,20030513,064500,2.7827,2.7827,2.7822,2.7824
GBPNZD,20030513,064600,2.7826,2.7826,2.7822,2.7822
GBPNZD,20030513,064700,2.7819,2.7824,2.7819,2.7824
GBPNZD,20030513,064800,2.7824,2.7824,2.7823,2.7823
GBPNZD,20030513,064900,2.7823,2.7827,2.7823,2.7827
GBPNZD,20030513,065000,2.7828,2.7832,2.7828,2.7830
GBPNZD,20030513,065100,2.7830,2.7830,2.7827,2.7827
GBPNZD,20030513,065200,2.7827,2.7829,2.7827,2.7829
GBPNZD,20030513,065300,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030513,065400,2.7829,2.7829,2.7826,2.7827
GBPNZD,20030513,065500,2.7827,2.7833,2.7827,2.7833
GBPNZD,20030513,065600,2.7833,2.7833,2.7828,2.7828
GBPNZD,20030513,065700,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030513,065800,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030513,065900,2.7828,2.7830,2.7828,2.7830
GBPNZD,20030513,070000,2.7830,2.7830,2.7829,2.7829
GBPNZD,20030513,070100,2.7829,2.7829,2.7827,2.7827
GBPNZD,20030513,070200,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030513,070300,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030513,070400,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030513,070500,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030513,070600,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030513,070700,2.7827,2.7827,2.7807,2.7807
GBPNZD,20030513,070800,2.7813,2.7818,2.7813,2.7818
GBPNZD,20030513,070900,2.7822,2.7825,2.7822,2.7825
GBPNZD,20030513,071000,2.7825,2.7829,2.7825,2.7829
GBPNZD,20030513,071100,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030513,071200,2.7829,2.7831,2.7829,2.7831
GBPNZD,20030513,071300,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030513,071400,2.7829,2.7831,2.7829,2.7831
GBPNZD,20030513,071500,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030513,071600,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030513,071700,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030513,071800,2.7831,2.7831,2.7812,2.7812
GBPNZD,20030513,071900,2.7815,2.7816,2.7815,2.7816
GBPNZD,20030513,072000,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030513,072100,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030513,072200,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030513,072300,2.7820,2.7820,2.7810,2.7810
GBPNZD,20030513,072400,2.7809,2.7812,2.7809,2.7812
GBPNZD,20030513,072500,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030513,072600,2.7837,2.7841,2.7837,2.7841
GBPNZD,20030513,072700,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030513,072800,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030513,072900,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030513,073000,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030513,073100,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030513,073200,2.7841,2.7844,2.7841,2.7844
GBPNZD,20030513,073300,2.7844,2.7848,2.7844,2.7848
GBPNZD,20030513,073400,2.7843,2.7843,2.7819,2.7819
GBPNZD,20030513,073500,2.7821,2.7829,2.7821,2.7829
GBPNZD,20030513,073600,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030513,073700,2.7845,2.7857,2.7845,2.7857
GBPNZD,20030513,073800,2.7861,2.7873,2.7861,2.7873
GBPNZD,20030513,073900,2.7875,2.7882,2.7875,2.7882
GBPNZD,20030513,074000,2.7882,2.7882,2.7882,2.7882
GBPNZD,20030513,074100,2.7882,2.7882,2.7882,2.7882
GBPNZD,20030513,074200,2.7878,2.7886,2.7878,2.7886
GBPNZD,20030513,074300,2.7888,2.7891,2.7885,2.7885
GBPNZD,20030513,074400,2.7884,2.7884,2.7881,2.7881
GBPNZD,20030513,074500,2.7881,2.7881,2.7881,2.7881
GBPNZD,20030513,074600,2.7881,2.7881,2.7881,2.7881
GBPNZD,20030513,074700,2.7885,2.7885,2.7883,2.7883
GBPNZD,20030513,074800,2.7883,2.7883,2.7878,2.7878
GBPNZD,20030513,074900,2.7878,2.7878,2.7878,2.7878
GBPNZD,20030513,075000,2.7878,2.7878,2.7875,2.7875
GBPNZD,20030513,075100,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030513,075200,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030513,075300,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030513,075400,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030513,075500,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030513,075600,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030513,075700,2.7875,2.7881,2.7875,2.7881
GBPNZD,20030513,075800,2.7881,2.7881,2.7876,2.7876
GBPNZD,20030513,075900,2.7876,2.7876,2.7875,2.7875
GBPNZD,20030513,080000,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030513,080100,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030513,080200,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030513,080300,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030513,080400,2.7874,2.7878,2.7874,2.7878
GBPNZD,20030513,080500,2.7879,2.7879,2.7879,2.7879
GBPNZD,20030513,080600,2.7879,2.7879,2.7862,2.7862
GBPNZD,20030513,080700,2.7865,2.7868,2.7865,2.7868
GBPNZD,20030513,080800,2.7868,2.7868,2.7868,2.7868
GBPNZD,20030513,080900,2.7873,2.7878,2.7873,2.7878
GBPNZD,20030513,081000,2.7876,2.7876,2.7875,2.7875
GBPNZD,20030513,081100,2.7873,2.7876,2.7873,2.7876
GBPNZD,20030513,081200,2.7879,2.7879,2.7875,2.7875
GBPNZD,20030513,081300,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030513,081400,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030513,081500,2.7875,2.7875,2.7868,2.7872
GBPNZD,20030513,081600,2.7870,2.7870,2.7864,2.7865
GBPNZD,20030513,081700,2.7866,2.7868,2.7866,2.7868
GBPNZD,20030513,081800,2.7870,2.7883,2.7870,2.7883
GBPNZD,20030513,081900,2.7883,2.7883,2.7880,2.7882
GBPNZD,20030513,082000,2.7885,2.7885,2.7882,2.7882
GBPNZD,20030513,082100,2.7880,2.7880,2.7879,2.7880
GBPNZD,20030513,082200,2.7882,2.7887,2.7882,2.7885
GBPNZD,20030513,082300,2.7885,2.7891,2.7885,2.7891
GBPNZD,20030513,082400,2.7892,2.7893,2.7891,2.7891
GBPNZD,20030513,082500,2.7890,2.7901,2.7890,2.7901
GBPNZD,20030513,082600,2.7904,2.7904,2.7901,2.7901
GBPNZD,20030513,082700,2.7899,2.7899,2.7893,2.7898
GBPNZD,20030513,082800,2.7897,2.7898,2.7897,2.7898
GBPNZD,20030513,082900,2.7897,2.7897,2.7895,2.7897
GBPNZD,20030513,083000,2.7898,2.7898,2.7896,2.7896
GBPNZD,20030513,083100,2.7895,2.7896,2.7895,2.7896
GBPNZD,20030513,083200,2.7896,2.7896,2.7894,2.7894
GBPNZD,20030513,083300,2.7893,2.7893,2.7892,2.7892
GBPNZD,20030513,083400,2.7891,2.7901,2.7891,2.7901
GBPNZD,20030513,083500,2.7905,2.7919,2.7905,2.7915
GBPNZD,20030513,083600,2.7914,2.7914,2.7910,2.7913
GBPNZD,20030513,083700,2.7915,2.7915,2.7915,2.7915
GBPNZD,20030513,083800,2.7913,2.7913,2.7898,2.7898
GBPNZD,20030513,083900,2.7899,2.7899,2.7890,2.7891
GBPNZD,20030513,084000,2.7893,2.7897,2.7893,2.7896
GBPNZD,20030513,084100,2.7896,2.7896,2.7894,2.7894
GBPNZD,20030513,084200,2.7893,2.7893,2.7883,2.7883
GBPNZD,20030513,084300,2.7883,2.7883,2.7871,2.7871
GBPNZD,20030513,084400,2.7870,2.7873,2.7869,2.7873
GBPNZD,20030513,084500,2.7869,2.7874,2.7869,2.7874
GBPNZD,20030513,084600,2.7874,2.7880,2.7873,2.7873
GBPNZD,20030513,084700,2.7872,2.7876,2.7872,2.7873
GBPNZD,20030513,084800,2.7871,2.7871,2.7864,2.7864
GBPNZD,20030513,084900,2.7865,2.7871,2.7865,2.7871
GBPNZD,20030513,085000,2.7871,2.7871,2.7871,2.7871
GBPNZD,20030513,085100,2.7871,2.7871,2.7862,2.7862
GBPNZD,20030513,085200,2.7865,2.7872,2.7865,2.7872
GBPNZD,20030513,085300,2.7871,2.7871,2.7871,2.7871
GBPNZD,20030513,085400,2.7867,2.7867,2.7867,2.7867
GBPNZD,20030513,085500,2.7867,2.7868,2.7866,2.7868
GBPNZD,20030513,085600,2.7869,2.7873,2.7865,2.7873
GBPNZD,20030513,085700,2.7877,2.7879,2.7873,2.7873
GBPNZD,20030513,085800,2.7873,2.7875,2.7873,2.7875
GBPNZD,20030513,085900,2.7875,2.7875,2.7873,2.7873
GBPNZD,20030513,090000,2.7873,2.7874,2.7873,2.7873
GBPNZD,20030513,090100,2.7871,2.7872,2.7871,2.7872
GBPNZD,20030513,090200,2.7872,2.7872,2.7869,2.7869
GBPNZD,20030513,090300,2.7868,2.7868,2.7867,2.7867
GBPNZD,20030513,090400,2.7866,2.7866,2.7854,2.7854
GBPNZD,20030513,090500,2.7850,2.7851,2.7847,2.7851
GBPNZD,20030513,090600,2.7852,2.7857,2.7852,2.7857
GBPNZD,20030513,090700,2.7858,2.7862,2.7858,2.7861
GBPNZD,20030513,090800,2.7859,2.7859,2.7855,2.7857
GBPNZD,20030513,090900,2.7858,2.7861,2.7858,2.7858
GBPNZD,20030513,091000,2.7857,2.7857,2.7847,2.7854
GBPNZD,20030513,091100,2.7858,2.7866,2.7858,2.7866
GBPNZD,20030513,091200,2.7866,2.7867,2.7866,2.7867
GBPNZD,20030513,091300,2.7868,2.7871,2.7867,2.7871
GBPNZD,20030513,091400,2.7873,2.7875,2.7873,2.7875
GBPNZD,20030513,091500,2.7875,2.7875,2.7871,2.7871
GBPNZD,20030513,091600,2.7869,2.7869,2.7864,2.7864
GBPNZD,20030513,091700,2.7862,2.7873,2.7861,2.7873
GBPNZD,20030513,091800,2.7876,2.7882,2.7876,2.7882
GBPNZD,20030513,091900,2.7884,2.7890,2.7884,2.7886
GBPNZD,20030513,092000,2.7886,2.7888,2.7886,2.7887
GBPNZD,20030513,092100,2.7886,2.7898,2.7879,2.7898
GBPNZD,20030513,092200,2.7901,2.7902,2.7901,2.7901
GBPNZD,20030513,092300,2.7900,2.7900,2.7896,2.7896
GBPNZD,20030513,092400,2.7897,2.7900,2.7897,2.7900
GBPNZD,20030513,092500,2.7900,2.7900,2.7900,2.7900
GBPNZD,20030513,092600,2.7898,2.7898,2.7897,2.7897
GBPNZD,20030513,092700,2.7895,2.7895,2.7893,2.7893
GBPNZD,20030513,092800,2.7896,2.7901,2.7896,2.7901
GBPNZD,20030513,092900,2.7900,2.7900,2.7889,2.7889
GBPNZD,20030513,093000,2.7887,2.7891,2.7887,2.7891
GBPNZD,20030513,093100,2.7893,2.7897,2.7893,2.7896
GBPNZD,20030513,093200,2.7896,2.7896,2.7896,2.7896
GBPNZD,20030513,093300,2.7898,2.7898,2.7894,2.7894
GBPNZD,20030513,093400,2.7893,2.7899,2.7893,2.7899
GBPNZD,20030513,093500,2.7900,2.7908,2.7900,2.7908
GBPNZD,20030513,093600,2.7910,2.7910,2.7910,2.7910
GBPNZD,20030513,093700,2.7910,2.7910,2.7910,2.7910
GBPNZD,20030513,093800,2.7910,2.7921,2.7910,2.7921
GBPNZD,20030513,093900,2.7921,2.7921,2.7921,2.7921
GBPNZD,20030513,094000,2.7921,2.7922,2.7921,2.7922
GBPNZD,20030513,094100,2.7921,2.7921,2.7906,2.7906
GBPNZD,20030513,094200,2.7905,2.7905,2.7903,2.7903
GBPNZD,20030513,094300,2.7904,2.7906,2.7900,2.7900
GBPNZD,20030513,094400,2.7896,2.7896,2.7893,2.7893
GBPNZD,20030513,094500,2.7890,2.7896,2.7890,2.7896
GBPNZD,20030513,094600,2.7900,2.7901,2.7897,2.7897
GBPNZD,20030513,094700,2.7895,2.7895,2.7894,2.7894
GBPNZD,20030513,094800,2.7894,2.7894,2.7887,2.7894
GBPNZD,20030513,094900,2.7896,2.7897,2.7896,2.7897
GBPNZD,20030513,095000,2.7897,2.7897,2.7897,2.7897
GBPNZD,20030513,095100,2.7905,2.7905,2.7904,2.7904
GBPNZD,20030513,095200,2.7903,2.7903,2.7903,2.7903
GBPNZD,20030513,095300,2.7903,2.7903,2.7901,2.7901
GBPNZD,20030513,095400,2.7901,2.7903,2.7901,2.7903
GBPNZD,20030513,095500,2.7899,2.7899,2.7885,2.7885
GBPNZD,20030513,095600,2.7883,2.7886,2.7881,2.7886
GBPNZD,20030513,095700,2.7889,2.7897,2.7889,2.7897
GBPNZD,20030513,095800,2.7897,2.7897,2.7896,2.7897
GBPNZD,20030513,095900,2.7898,2.7902,2.7897,2.7897
GBPNZD,20030513,100000,2.7896,2.7896,2.7890,2.7890
GBPNZD,20030513,100100,2.7890,2.7890,2.7888,2.7888
GBPNZD,20030513,100200,2.7886,2.7886,2.7880,2.7880
GBPNZD,20030513,100300,2.7880,2.7883,2.7880,2.7883
GBPNZD,20030513,100400,2.7883,2.7890,2.7883,2.7890
GBPNZD,20030513,100500,2.7892,2.7894,2.7892,2.7893
GBPNZD,20030513,100600,2.7893,2.7900,2.7893,2.7900
GBPNZD,20030513,100700,2.7901,2.7911,2.7901,2.7911
GBPNZD,20030513,100800,2.7910,2.7910,2.7896,2.7896
GBPNZD,20030513,100900,2.7889,2.7889,2.7885,2.7889
GBPNZD,20030513,101000,2.7890,2.7890,2.7890,2.7890
GBPNZD,20030513,101100,2.7890,2.7890,2.7890,2.7890
GBPNZD,20030513,101200,2.7890,2.7890,2.7890,2.7890
GBPNZD,20030513,101300,2.7890,2.7890,2.7890,2.7890
GBPNZD,20030513,101400,2.7890,2.7890,2.7886,2.7886
GBPNZD,20030513,101500,2.7883,2.7885,2.7883,2.7885
GBPNZD,20030513,101600,2.7885,2.7886,2.7885,2.7886
GBPNZD,20030513,101700,2.7886,2.7886,2.7878,2.7878
GBPNZD,20030513,101800,2.7878,2.7878,2.7878,2.7878
GBPNZD,20030513,101900,2.7878,2.7885,2.7878,2.7885
GBPNZD,20030513,102000,2.7885,2.7896,2.7885,2.7896
GBPNZD,20030513,102100,2.7895,2.7895,2.7880,2.7880
GBPNZD,20030513,102200,2.7879,2.7879,2.7872,2.7872
GBPNZD,20030513,102300,2.7869,2.7869,2.7869,2.7869
GBPNZD,20030513,102400,2.7868,2.7868,2.7866,2.7866
GBPNZD,20030513,102500,2.7866,2.7872,2.7866,2.7872
GBPNZD,20030513,102600,2.7873,2.7873,2.7872,2.7872
GBPNZD,20030513,102700,2.7870,2.7870,2.7868,2.7869
GBPNZD,20030513,102800,2.7870,2.7873,2.7870,2.7873
GBPNZD,20030513,102900,2.7873,2.7875,2.7873,2.7875
GBPNZD,20030513,103000,2.7873,2.7873,2.7872,2.7872
GBPNZD,20030513,103100,2.7872,2.7872,2.7861,2.7864
GBPNZD,20030513,103200,2.7864,2.7868,2.7864,2.7868
GBPNZD,20030513,103300,2.7868,2.7868,2.7866,2.7866
GBPNZD,20030513,103400,2.7867,2.7872,2.7867,2.7872
GBPNZD,20030513,103500,2.7875,2.7877,2.7875,2.7877
GBPNZD,20030513,103600,2.7878,2.7885,2.7878,2.7885
GBPNZD,20030513,103700,2.7886,2.7893,2.7886,2.7893
GBPNZD,20030513,103800,2.7893,2.7893,2.7889,2.7890
GBPNZD,20030513,103900,2.7891,2.7891,2.7891,2.7891
GBPNZD,20030513,104000,2.7891,2.7894,2.7891,2.7894
GBPNZD,20030513,104100,2.7893,2.7915,2.7893,2.7915
GBPNZD,20030513,104200,2.7919,2.7931,2.7919,2.7931
GBPNZD,20030513,104300,2.7931,2.7936,2.7931,2.7936
GBPNZD,20030513,104400,2.7936,2.7947,2.7935,2.7935
GBPNZD,20030513,104500,2.7934,2.7934,2.7919,2.7919
GBPNZD,20030513,104600,2.7915,2.7915,2.7913,2.7914
GBPNZD,20030513,104700,2.7914,2.7914,2.7914,2.7914
GBPNZD,20030513,104800,2.7914,2.7925,2.7914,2.7925
GBPNZD,20030513,104900,2.7924,2.7924,2.7922,2.7922
GBPNZD,20030513,105000,2.7922,2.7922,2.7917,2.7917
GBPNZD,20030513,105100,2.7913,2.7913,2.7905,2.7906
GBPNZD,20030513,105200,2.7907,2.7907,2.7907,2.7907
GBPNZD,20030513,105300,2.7905,2.7922,2.7905,2.7922
GBPNZD,20030513,105400,2.7924,2.7928,2.7924,2.7925
GBPNZD,20030513,105500,2.7925,2.7925,2.7911,2.7911
GBPNZD,20030513,105600,2.7911,2.7911,2.7910,2.7910
GBPNZD,20030513,105700,2.7910,2.7911,2.7910,2.7911
GBPNZD,20030513,105800,2.7914,2.7915,2.7914,2.7915
GBPNZD,20030513,105900,2.7918,2.7922,2.7918,2.7922
GBPNZD,20030513,110000,2.7923,2.7924,2.7923,2.7924
GBPNZD,20030513,110100,2.7921,2.7921,2.7913,2.7913
GBPNZD,20030513,110200,2.7911,2.7911,2.7908,2.7910
GBPNZD,20030513,110300,2.7908,2.7908,2.7908,2.7908
GBPNZD,20030513,110400,2.7908,2.7911,2.7908,2.7911
GBPNZD,20030513,110500,2.7911,2.7911,2.7908,2.7908
GBPNZD,20030513,110600,2.7909,2.7912,2.7909,2.7912
GBPNZD,20030513,110700,2.7910,2.7910,2.7904,2.7904
GBPNZD,20030513,110800,2.7905,2.7910,2.7905,2.7910
GBPNZD,20030513,110900,2.7911,2.7913,2.7911,2.7913
GBPNZD,20030513,111000,2.7912,2.7912,2.7908,2.7908
GBPNZD,20030513,111100,2.7907,2.7907,2.7906,2.7907
GBPNZD,20030513,111200,2.7907,2.7907,2.7904,2.7904
GBPNZD,20030513,111300,2.7901,2.7901,2.7896,2.7896
GBPNZD,20030513,111400,2.7896,2.7896,2.7896,2.7896
GBPNZD,20030513,111500,2.7896,2.7896,2.7896,2.7896
GBPNZD,20030513,111600,2.7896,2.7896,2.7896,2.7896
GBPNZD,20030513,111700,2.7894,2.7900,2.7894,2.7900
GBPNZD,20030513,111800,2.7903,2.7905,2.7903,2.7904
GBPNZD,20030513,111900,2.7906,2.7907,2.7906,2.7907
GBPNZD,20030513,112000,2.7907,2.7908,2.7907,2.7907
GBPNZD,20030513,112100,2.7904,2.7904,2.7902,2.7902
GBPNZD,20030513,112200,2.7902,2.7902,2.7901,2.7902
GBPNZD,20030513,112300,2.7903,2.7903,2.7902,2.7902
GBPNZD,20030513,112400,2.7902,2.7902,2.7900,2.7900
GBPNZD,20030513,112500,2.7900,2.7900,2.7900,2.7900
GBPNZD,20030513,112600,2.7903,2.7904,2.7903,2.7903
GBPNZD,20030513,112700,2.7903,2.7905,2.7903,2.7903
GBPNZD,20030513,112800,2.7900,2.7904,2.7900,2.7904
GBPNZD,20030513,112900,2.7904,2.7904,2.7894,2.7894
GBPNZD,20030513,113000,2.7894,2.7894,2.7894,2.7894
GBPNZD,20030513,113100,2.7894,2.7894,2.7886,2.7886
GBPNZD,20030513,113200,2.7883,2.7889,2.7883,2.7889
GBPNZD,20030513,113300,2.7894,2.7903,2.7894,2.7903
GBPNZD,20030513,113400,2.7901,2.7901,2.7900,2.7900
GBPNZD,20030513,113500,2.7897,2.7897,2.7893,2.7893
GBPNZD,20030513,113600,2.7893,2.7893,2.7888,2.7888
GBPNZD,20030513,113700,2.7887,2.7887,2.7883,2.7883
GBPNZD,20030513,113800,2.7886,2.7888,2.7881,2.7882
GBPNZD,20030513,113900,2.7884,2.7888,2.7884,2.7886
GBPNZD,20030513,114000,2.7885,2.7885,2.7885,2.7885
GBPNZD,20030513,114100,2.7885,2.7885,2.7882,2.7882
GBPNZD,20030513,114200,2.7882,2.7887,2.7882,2.7882
GBPNZD,20030513,114300,2.7881,2.7893,2.7880,2.7893
GBPNZD,20030513,114400,2.7893,2.7900,2.7893,2.7899
GBPNZD,20030513,114500,2.7896,2.7896,2.7890,2.7890
GBPNZD,20030513,114600,2.7886,2.7886,2.7883,2.7884
GBPNZD,20030513,114700,2.7885,2.7887,2.7885,2.7887
GBPNZD,20030513,114800,2.7887,2.7888,2.7887,2.7888
GBPNZD,20030513,114900,2.7888,2.7888,2.7885,2.7885
GBPNZD,20030513,115000,2.7885,2.7885,2.7884,2.7885
GBPNZD,20030513,115100,2.7885,2.7885,2.7885,2.7885
GBPNZD,20030513,115200,2.7885,2.7885,2.7885,2.7885
GBPNZD,20030513,115300,2.7885,2.7885,2.7885,2.7885
GBPNZD,20030513,115400,2.7881,2.7881,2.7881,2.7881
GBPNZD,20030513,115500,2.7881,2.7881,2.7881,2.7881
GBPNZD,20030513,115600,2.7881,2.7881,2.7874,2.7874
GBPNZD,20030513,115700,2.7876,2.7883,2.7876,2.7883
GBPNZD,20030513,115800,2.7886,2.7886,2.7880,2.7880
GBPNZD,20030513,115900,2.7879,2.7882,2.7878,2.7878
GBPNZD,20030513,120000,2.7878,2.7878,2.7874,2.7874
GBPNZD,20030513,120100,2.7878,2.7878,2.7878,2.7878
GBPNZD,20030513,120200,2.7878,2.7891,2.7878,2.7891
GBPNZD,20030513,120300,2.7892,2.7894,2.7887,2.7887
GBPNZD,20030513,120400,2.7885,2.7887,2.7885,2.7887
GBPNZD,20030513,120500,2.7887,2.7887,2.7887,2.7887
GBPNZD,20030513,120600,2.7884,2.7884,2.7883,2.7883
GBPNZD,20030513,120700,2.7882,2.7882,2.7878,2.7878
GBPNZD,20030513,120800,2.7876,2.7878,2.7876,2.7876
GBPNZD,20030513,120900,2.7875,2.7875,2.7869,2.7869
GBPNZD,20030513,121000,2.7868,2.7873,2.7868,2.7871
GBPNZD,20030513,121100,2.7871,2.7871,2.7865,2.7865
GBPNZD,20030513,121200,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030513,121300,2.7865,2.7871,2.7865,2.7871
GBPNZD,20030513,121400,2.7871,2.7872,2.7863,2.7863
GBPNZD,20030513,121500,2.7862,2.7862,2.7858,2.7858
GBPNZD,20030513,121600,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030513,121700,2.7858,2.7869,2.7858,2.7869
GBPNZD,20030513,121800,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030513,121900,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030513,122000,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030513,122100,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030513,122200,2.7875,2.7877,2.7875,2.7877
GBPNZD,20030513,122300,2.7878,2.7878,2.7878,2.7878
GBPNZD,20030513,122400,2.7878,2.7884,2.7878,2.7884
GBPNZD,20030513,122500,2.7884,2.7884,2.7882,2.7883
GBPNZD,20030513,122600,2.7884,2.7890,2.7884,2.7890
GBPNZD,20030513,122700,2.7892,2.7892,2.7892,2.7892
GBPNZD,20030513,122800,2.7892,2.7892,2.7889,2.7889
GBPNZD,20030513,122900,2.7889,2.7889,2.7888,2.7888
GBPNZD,20030513,123000,2.7888,2.7888,2.7888,2.7888
GBPNZD,20030513,123100,2.7888,2.7888,2.7888,2.7888
GBPNZD,20030513,123200,2.7888,2.7888,2.7888,2.7888
GBPNZD,20030513,123300,2.7916,2.7916,2.7914,2.7914
GBPNZD,20030513,123400,2.7914,2.7947,2.7914,2.7937
GBPNZD,20030513,123500,2.7932,2.7932,2.7901,2.7901
GBPNZD,20030513,123600,2.7899,2.7899,2.7892,2.7892
GBPNZD,20030513,123700,2.7891,2.7891,2.7880,2.7880
GBPNZD,20030513,123800,2.7879,2.7879,2.7873,2.7879
GBPNZD,20030513,123900,2.7880,2.7882,2.7880,2.7882
GBPNZD,20030513,124000,2.7882,2.7884,2.7882,2.7884
GBPNZD,20030513,124100,2.7886,2.7891,2.7886,2.7890
GBPNZD,20030513,124200,2.7890,2.7894,2.7890,2.7894
GBPNZD,20030513,124300,2.7894,2.7897,2.7893,2.7897
GBPNZD,20030513,124400,2.7898,2.7903,2.7898,2.7903
GBPNZD,20030513,124500,2.7901,2.7901,2.7891,2.7891
GBPNZD,20030513,124600,2.7894,2.7898,2.7894,2.7897
GBPNZD,20030513,124700,2.7896,2.7896,2.7895,2.7895
GBPNZD,20030513,124800,2.7895,2.7895,2.7895,2.7895
GBPNZD,20030513,124900,2.7895,2.7899,2.7895,2.7899
GBPNZD,20030513,125000,2.7903,2.7904,2.7903,2.7904
GBPNZD,20030513,125100,2.7904,2.7905,2.7904,2.7905
GBPNZD,20030513,125200,2.7908,2.7908,2.7908,2.7908
GBPNZD,20030513,125300,2.7908,2.7908,2.7908,2.7908
GBPNZD,20030513,125400,2.7908,2.7908,2.7902,2.7902
GBPNZD,20030513,125500,2.7901,2.7901,2.7897,2.7897
GBPNZD,20030513,125600,2.7897,2.7897,2.7897,2.7897
GBPNZD,20030513,125700,2.7896,2.7898,2.7889,2.7889
GBPNZD,20030513,125800,2.7886,2.7886,2.7886,2.7886
GBPNZD,20030513,125900,2.7885,2.7889,2.7885,2.7889
GBPNZD,20030513,130000,2.7889,2.7894,2.7889,2.7894
GBPNZD,20030513,130100,2.7895,2.7895,2.7891,2.7891
GBPNZD,20030513,130200,2.7889,2.7889,2.7887,2.7888
GBPNZD,20030513,130300,2.7889,2.7889,2.7887,2.7887
GBPNZD,20030513,130400,2.7887,2.7889,2.7887,2.7889
GBPNZD,20030513,130500,2.7891,2.7897,2.7891,2.7897
GBPNZD,20030513,130600,2.7897,2.7901,2.7897,2.7901
GBPNZD,20030513,130700,2.7901,2.7903,2.7901,2.7903
GBPNZD,20030513,130800,2.7902,2.7903,2.7902,2.7903
GBPNZD,20030513,130900,2.7903,2.7906,2.7903,2.7906
GBPNZD,20030513,131000,2.7907,2.7908,2.7907,2.7908
GBPNZD,20030513,131100,2.7910,2.7910,2.7910,2.7910
GBPNZD,20030513,131200,2.7910,2.7924,2.7910,2.7924
GBPNZD,20030513,131300,2.7927,2.7928,2.7927,2.7928
GBPNZD,20030513,131400,2.7926,2.7931,2.7926,2.7931
GBPNZD,20030513,131500,2.7936,2.7936,2.7934,2.7934
GBPNZD,20030513,131600,2.7933,2.7936,2.7933,2.7936
GBPNZD,20030513,131700,2.7935,2.7935,2.7929,2.7929
GBPNZD,20030513,131800,2.7928,2.7928,2.7921,2.7922
GBPNZD,20030513,131900,2.7922,2.7922,2.7921,2.7922
GBPNZD,20030513,132000,2.7922,2.7926,2.7922,2.7926
GBPNZD,20030513,132100,2.7928,2.7932,2.7928,2.7932
GBPNZD,20030513,132200,2.7934,2.7936,2.7934,2.7936
GBPNZD,20030513,132300,2.7940,2.7942,2.7940,2.7942
GBPNZD,20030513,132400,2.7942,2.7942,2.7938,2.7938
GBPNZD,20030513,132500,2.7938,2.7938,2.7937,2.7937
GBPNZD,20030513,132600,2.7937,2.7937,2.7937,2.7937
GBPNZD,20030513,132700,2.7937,2.7939,2.7937,2.7939
GBPNZD,20030513,132800,2.7940,2.7940,2.7936,2.7936
GBPNZD,20030513,132900,2.7935,2.7935,2.7931,2.7931
GBPNZD,20030513,133000,2.7931,2.7931,2.7930,2.7930
GBPNZD,20030513,133100,2.7930,2.7930,2.7924,2.7924
GBPNZD,20030513,133200,2.7923,2.7923,2.7919,2.7919
GBPNZD,20030513,133300,2.7918,2.7918,2.7918,2.7918
GBPNZD,20030513,133400,2.7918,2.7918,2.7915,2.7918
GBPNZD,20030513,133500,2.7918,2.7918,2.7917,2.7917
GBPNZD,20030513,133600,2.7917,2.7917,2.7913,2.7913
GBPNZD,20030513,133700,2.7913,2.7913,2.7908,2.7908
GBPNZD,20030513,133800,2.7908,2.7908,2.7908,2.7908
GBPNZD,20030513,133900,2.7908,2.7908,2.7908,2.7908
GBPNZD,20030513,134000,2.7908,2.7908,2.7908,2.7908
GBPNZD,20030513,134100,2.7908,2.7908,2.7908,2.7908
GBPNZD,20030513,134200,2.7908,2.7918,2.7908,2.7916
GBPNZD,20030513,134300,2.7914,2.7915,2.7914,2.7915
GBPNZD,20030513,134400,2.7915,2.7915,2.7915,2.7915
GBPNZD,20030513,134500,2.7915,2.7922,2.7915,2.7922
GBPNZD,20030513,134600,2.7925,2.7925,2.7920,2.7922
GBPNZD,20030513,134700,2.7920,2.7920,2.7915,2.7915
GBPNZD,20030513,134800,2.7915,2.7915,2.7911,2.7911
GBPNZD,20030513,134900,2.7912,2.7918,2.7912,2.7918
GBPNZD,20030513,135000,2.7919,2.7924,2.7919,2.7924
GBPNZD,20030513,135100,2.7925,2.7925,2.7922,2.7922
GBPNZD,20030513,135200,2.7924,2.7927,2.7921,2.7921
GBPNZD,20030513,135300,2.7919,2.7919,2.7915,2.7915
GBPNZD,20030513,135400,2.7917,2.7917,2.7914,2.7914
GBPNZD,20030513,135500,2.7908,2.7908,2.7908,2.7908
GBPNZD,20030513,135600,2.7911,2.7911,2.7910,2.7910
GBPNZD,20030513,135700,2.7911,2.7911,2.7900,2.7900
GBPNZD,20030513,135800,2.7901,2.7904,2.7890,2.7890
GBPNZD,20030513,135900,2.7888,2.7888,2.7886,2.7886
GBPNZD,20030513,140000,2.7886,2.7886,2.7877,2.7877
GBPNZD,20030513,140100,2.7877,2.7877,2.7877,2.7877
GBPNZD,20030513,140200,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030513,140300,2.7875,2.7877,2.7875,2.7877
GBPNZD,20030513,140400,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030513,140500,2.7876,2.7877,2.7876,2.7877
GBPNZD,20030513,140600,2.7877,2.7877,2.7877,2.7877
GBPNZD,20030513,140700,2.7879,2.7879,2.7879,2.7879
GBPNZD,20030513,140800,2.7879,2.7885,2.7879,2.7885
GBPNZD,20030513,140900,2.7887,2.7887,2.7886,2.7886
GBPNZD,20030513,141000,2.7886,2.7886,2.7883,2.7885
GBPNZD,20030513,141100,2.7886,2.7886,2.7886,2.7886
GBPNZD,20030513,141200,2.7886,2.7886,2.7883,2.7883
GBPNZD,20030513,141300,2.7879,2.7881,2.7878,2.7881
GBPNZD,20030513,141400,2.7881,2.7939,2.7881,2.7939
GBPNZD,20030513,141500,2.7940,2.7945,2.7932,2.7932
GBPNZD,20030513,141600,2.7928,2.7928,2.7928,2.7928
GBPNZD,20030513,141700,2.7928,2.7928,2.7928,2.7928
GBPNZD,20030513,141800,2.7928,2.7928,2.7928,2.7928
GBPNZD,20030513,141900,2.7923,2.7923,2.7923,2.7923
GBPNZD,20030513,142000,2.7928,2.7933,2.7928,2.7933
GBPNZD,20030513,142100,2.7933,2.7938,2.7933,2.7938
GBPNZD,20030513,142200,2.7940,2.7949,2.7940,2.7949
GBPNZD,20030513,142300,2.7950,2.7950,2.7950,2.7950
GBPNZD,20030513,142400,2.7942,2.7942,2.7929,2.7929
GBPNZD,20030513,142500,2.7929,2.7929,2.7929,2.7929
GBPNZD,20030513,142600,2.7929,2.7929,2.7929,2.7929
GBPNZD,20030513,142700,2.7931,2.7933,2.7931,2.7933
GBPNZD,20030513,142800,2.7935,2.7959,2.7935,2.7954
GBPNZD,20030513,142900,2.7950,2.7954,2.7950,2.7954
GBPNZD,20030513,143000,2.7957,2.7958,2.7957,2.7958
GBPNZD,20030513,143100,2.7959,2.7959,2.7946,2.7946
GBPNZD,20030513,143200,2.7944,2.7944,2.7931,2.7932
GBPNZD,20030513,143300,2.7931,2.7931,2.7929,2.7931
GBPNZD,20030513,143400,2.7931,2.7959,2.7931,2.7959
GBPNZD,20030513,143500,2.7960,2.7964,2.7960,2.7964
GBPNZD,20030513,143600,2.7966,2.7966,2.7960,2.7960
GBPNZD,20030513,143700,2.7954,2.7954,2.7941,2.7943
GBPNZD,20030513,143800,2.7942,2.7942,2.7931,2.7931
GBPNZD,20030513,143900,2.7929,2.7934,2.7929,2.7933
GBPNZD,20030513,144000,2.7933,2.7933,2.7928,2.7928
GBPNZD,20030513,144100,2.7927,2.7928,2.7926,2.7928
GBPNZD,20030513,144200,2.7928,2.7928,2.7926,2.7926
GBPNZD,20030513,144300,2.7925,2.7925,2.7920,2.7920
GBPNZD,20030513,144400,2.7920,2.7921,2.7920,2.7921
GBPNZD,20030513,144500,2.7924,2.7924,2.7924,2.7924
GBPNZD,20030513,144600,2.7922,2.7922,2.7922,2.7922
GBPNZD,20030513,144700,2.7921,2.7931,2.7920,2.7931
GBPNZD,20030513,144800,2.7933,2.7940,2.7933,2.7940
GBPNZD,20030513,144900,2.7944,2.7946,2.7944,2.7946
GBPNZD,20030513,145000,2.7948,2.7955,2.7948,2.7954
GBPNZD,20030513,145100,2.7952,2.7959,2.7952,2.7959
GBPNZD,20030513,145200,2.7960,2.7962,2.7960,2.7962
GBPNZD,20030513,145300,2.7964,2.7970,2.7964,2.7970
GBPNZD,20030513,145400,2.7970,2.7970,2.7967,2.7967
GBPNZD,20030513,145500,2.7967,2.7968,2.7967,2.7968
GBPNZD,20030513,145600,2.7968,2.7968,2.7963,2.7963
GBPNZD,20030513,145700,2.7960,2.7960,2.7959,2.7959
GBPNZD,20030513,145800,2.7957,2.7961,2.7957,2.7961
GBPNZD,20030513,145900,2.7963,2.7963,2.7958,2.7960
GBPNZD,20030513,150000,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030513,150100,2.7961,2.7961,2.7957,2.7957
GBPNZD,20030513,150200,2.7957,2.7957,2.7955,2.7956
GBPNZD,20030513,150300,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030513,150400,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030513,150500,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030513,150600,2.7952,2.7954,2.7950,2.7954
GBPNZD,20030513,150700,2.7954,2.7957,2.7949,2.7950
GBPNZD,20030513,150800,2.7954,2.7956,2.7952,2.7952
GBPNZD,20030513,150900,2.7951,2.7951,2.7948,2.7948
GBPNZD,20030513,151000,2.7948,2.7948,2.7948,2.7948
GBPNZD,20030513,151100,2.7948,2.7948,2.7948,2.7948
GBPNZD,20030513,151200,2.7948,2.7948,2.7943,2.7943
GBPNZD,20030513,151300,2.7942,2.7942,2.7933,2.7933
GBPNZD,20030513,151400,2.7930,2.7930,2.7930,2.7930
GBPNZD,20030513,151500,2.7930,2.7934,2.7930,2.7934
GBPNZD,20030513,151600,2.7935,2.7938,2.7935,2.7938
GBPNZD,20030513,151700,2.7936,2.7936,2.7934,2.7934
GBPNZD,20030513,151800,2.7936,2.7936,2.7933,2.7936
GBPNZD,20030513,151900,2.7938,2.7940,2.7938,2.7940
GBPNZD,20030513,152000,2.7940,2.7940,2.7936,2.7936
GBPNZD,20030513,152100,2.7936,2.7936,2.7934,2.7934
GBPNZD,20030513,152200,2.7934,2.7934,2.7929,2.7929
GBPNZD,20030513,152300,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030513,152400,2.7931,2.7939,2.7931,2.7939
GBPNZD,20030513,152500,2.7939,2.7942,2.7938,2.7942
GBPNZD,20030513,152600,2.7945,2.7945,2.7945,2.7945
GBPNZD,20030513,152700,2.7945,2.7945,2.7945,2.7945
GBPNZD,20030513,152800,2.7945,2.7952,2.7945,2.7949
GBPNZD,20030513,152900,2.7947,2.7947,2.7942,2.7943
GBPNZD,20030513,153000,2.7942,2.7942,2.7936,2.7936
GBPNZD,20030513,153100,2.7939,2.7946,2.7939,2.7946
GBPNZD,20030513,153200,2.7948,2.7949,2.7948,2.7948
GBPNZD,20030513,153300,2.7947,2.7947,2.7946,2.7946
GBPNZD,20030513,153400,2.7947,2.7948,2.7947,2.7948
GBPNZD,20030513,153500,2.7947,2.7947,2.7945,2.7945
GBPNZD,20030513,153600,2.7945,2.7946,2.7945,2.7946
GBPNZD,20030513,153700,2.7946,2.7946,2.7946,2.7946
GBPNZD,20030513,153800,2.7952,2.7956,2.7952,2.7956
GBPNZD,20030513,153900,2.7957,2.7960,2.7957,2.7957
GBPNZD,20030513,154000,2.7955,2.7957,2.7955,2.7957
GBPNZD,20030513,154100,2.7959,2.7959,2.7957,2.7957
GBPNZD,20030513,154200,2.7959,2.7973,2.7959,2.7973
GBPNZD,20030513,154300,2.7975,2.7982,2.7975,2.7977
GBPNZD,20030513,154400,2.7976,2.7976,2.7964,2.7964
GBPNZD,20030513,154500,2.7966,2.7970,2.7966,2.7970
GBPNZD,20030513,154600,2.7971,2.7977,2.7971,2.7977
GBPNZD,20030513,154700,2.7981,2.7983,2.7979,2.7979
GBPNZD,20030513,154800,2.7977,2.7977,2.7975,2.7976
GBPNZD,20030513,154900,2.7975,2.7975,2.7968,2.7968
GBPNZD,20030513,155000,2.7968,2.7974,2.7968,2.7970
GBPNZD,20030513,155100,2.7971,2.7978,2.7971,2.7978
GBPNZD,20030513,155200,2.7982,2.7982,2.7981,2.7981
GBPNZD,20030513,155300,2.7981,2.7991,2.7981,2.7991
GBPNZD,20030513,155400,2.7990,2.7990,2.7980,2.7980
GBPNZD,20030513,155500,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030513,155600,2.7974,2.7974,2.7973,2.7974
GBPNZD,20030513,155700,2.7973,2.7973,2.7971,2.7973
GBPNZD,20030513,155800,2.7976,2.7989,2.7976,2.7989
GBPNZD,20030513,155900,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030513,160000,2.7992,2.7992,2.7987,2.7987
GBPNZD,20030513,160100,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030513,160200,2.7987,2.7988,2.7987,2.7988
GBPNZD,20030513,160300,2.7989,2.7991,2.7989,2.7989
GBPNZD,20030513,160400,2.7988,2.7988,2.7983,2.7983
GBPNZD,20030513,160500,2.7982,2.7994,2.7982,2.7994
GBPNZD,20030513,160600,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030513,160700,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030513,160800,2.7993,2.7994,2.7993,2.7994
GBPNZD,20030513,160900,2.7991,2.7991,2.7986,2.7986
GBPNZD,20030513,161000,2.7984,2.7984,2.7982,2.7984
GBPNZD,20030513,161100,2.7985,2.7992,2.7985,2.7992
GBPNZD,20030513,161200,2.7994,2.7994,2.7989,2.7989
GBPNZD,20030513,161300,2.7989,2.7994,2.7989,2.7994
GBPNZD,20030513,161400,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030513,161500,2.7992,2.7992,2.7987,2.7987
GBPNZD,20030513,161600,2.7986,2.7991,2.7986,2.7991
GBPNZD,20030513,161700,2.7989,2.7993,2.7989,2.7993
GBPNZD,20030513,161800,2.7994,2.8000,2.7994,2.8000
GBPNZD,20030513,161900,2.8001,2.8001,2.7992,2.7992
GBPNZD,20030513,162000,2.7991,2.8001,2.7989,2.8001
GBPNZD,20030513,162100,2.8002,2.8008,2.8002,2.8008
GBPNZD,20030513,162200,2.8004,2.8004,2.7996,2.7996
GBPNZD,20030513,162300,2.7992,2.7992,2.7978,2.7978
GBPNZD,20030513,162400,2.7977,2.7980,2.7977,2.7980
GBPNZD,20030513,162500,2.7982,2.7987,2.7982,2.7987
GBPNZD,20030513,162600,2.7989,2.7995,2.7989,2.7995
GBPNZD,20030513,162700,2.7995,2.7996,2.7995,2.7996
GBPNZD,20030513,162800,2.7994,2.7996,2.7991,2.7996
GBPNZD,20030513,162900,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030513,163000,2.7998,2.8001,2.7987,2.7987
GBPNZD,20030513,163100,2.7987,2.7989,2.7985,2.7985
GBPNZD,20030513,163200,2.7987,2.7988,2.7987,2.7987
GBPNZD,20030513,163300,2.7987,2.7991,2.7987,2.7991
GBPNZD,20030513,163400,2.7991,2.7991,2.7988,2.7988
GBPNZD,20030513,163500,2.7987,2.7987,2.7970,2.7970
GBPNZD,20030513,163600,2.7968,2.7969,2.7951,2.7951
GBPNZD,20030513,163700,2.7950,2.7950,2.7943,2.7945
GBPNZD,20030513,163800,2.7945,2.7945,2.7943,2.7943
GBPNZD,20030513,163900,2.7943,2.7943,2.7942,2.7943
GBPNZD,20030513,164000,2.7943,2.7946,2.7943,2.7946
GBPNZD,20030513,164100,2.7946,2.7946,2.7946,2.7946
GBPNZD,20030513,164200,2.7950,2.7950,2.7948,2.7948
GBPNZD,20030513,164300,2.7948,2.7948,2.7947,2.7947
GBPNZD,20030513,164400,2.7949,2.7949,2.7947,2.7947
GBPNZD,20030513,164500,2.7947,2.7947,2.7947,2.7947
GBPNZD,20030513,164600,2.7947,2.7950,2.7947,2.7948
GBPNZD,20030513,164700,2.7947,2.7947,2.7947,2.7947
GBPNZD,20030513,164800,2.7943,2.7943,2.7943,2.7943
GBPNZD,20030513,164900,2.7943,2.7943,2.7940,2.7943
GBPNZD,20030513,165000,2.7943,2.7945,2.7943,2.7945
GBPNZD,20030513,165100,2.7945,2.7950,2.7945,2.7950
GBPNZD,20030513,165200,2.7950,2.7955,2.7950,2.7952
GBPNZD,20030513,165300,2.7951,2.7951,2.7947,2.7947
GBPNZD,20030513,165400,2.7947,2.7947,2.7947,2.7947
GBPNZD,20030513,165500,2.7949,2.7949,2.7945,2.7945
GBPNZD,20030513,165600,2.7945,2.7945,2.7945,2.7945
GBPNZD,20030513,165700,2.7947,2.7951,2.7947,2.7951
GBPNZD,20030513,165800,2.7951,2.7951,2.7951,2.7951
GBPNZD,20030513,165900,2.7945,2.7948,2.7945,2.7948
GBPNZD,20030513,170000,2.7947,2.7947,2.7942,2.7945
GBPNZD,20030513,170100,2.7947,2.7950,2.7947,2.7948
GBPNZD,20030513,170200,2.7946,2.7946,2.7936,2.7936
GBPNZD,20030513,170300,2.7935,2.7935,2.7932,2.7934
GBPNZD,20030513,170400,2.7935,2.7938,2.7935,2.7938
GBPNZD,20030513,170500,2.7939,2.7952,2.7939,2.7952
GBPNZD,20030513,170600,2.7951,2.7954,2.7950,2.7954
GBPNZD,20030513,170700,2.7954,2.7954,2.7954,2.7954
GBPNZD,20030513,170800,2.7954,2.7957,2.7954,2.7957
GBPNZD,20030513,170900,2.7957,2.7958,2.7957,2.7958
GBPNZD,20030513,171000,2.7958,2.7960,2.7958,2.7960
GBPNZD,20030513,171100,2.7961,2.7968,2.7961,2.7968
GBPNZD,20030513,171200,2.7968,2.7968,2.7964,2.7964
GBPNZD,20030513,171300,2.7965,2.7986,2.7965,2.7986
GBPNZD,20030513,171400,2.7984,2.7986,2.7984,2.7985
GBPNZD,20030513,171500,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030513,171600,2.7970,2.7970,2.7968,2.7968
GBPNZD,20030513,171700,2.7968,2.7968,2.7968,2.7968
GBPNZD,20030513,171800,2.7968,2.7968,2.7964,2.7964
GBPNZD,20030513,171900,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030513,172000,2.7962,2.7962,2.7961,2.7961
GBPNZD,20030513,172100,2.7962,2.7964,2.7962,2.7963
GBPNZD,20030513,172200,2.7966,2.7972,2.7966,2.7972
GBPNZD,20030513,172300,2.7973,2.7982,2.7973,2.7982
GBPNZD,20030513,172400,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030513,172500,2.7982,2.7987,2.7982,2.7983
GBPNZD,20030513,172600,2.7978,2.7978,2.7973,2.7973
GBPNZD,20030513,172700,2.7973,2.7975,2.7973,2.7975
GBPNZD,20030513,172800,2.7977,2.7982,2.7977,2.7982
GBPNZD,20030513,172900,2.7978,2.7978,2.7968,2.7968
GBPNZD,20030513,173000,2.7970,2.7978,2.7970,2.7978
GBPNZD,20030513,173100,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030513,173200,2.7981,2.7985,2.7981,2.7982
GBPNZD,20030513,173300,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030513,173400,2.7981,2.7981,2.7973,2.7973
GBPNZD,20030513,173500,2.7972,2.7978,2.7972,2.7978
GBPNZD,20030513,173600,2.7979,2.7982,2.7977,2.7977
GBPNZD,20030513,173700,2.7977,2.7980,2.7977,2.7980
GBPNZD,20030513,173800,2.7980,2.7980,2.7975,2.7975
GBPNZD,20030513,173900,2.7975,2.7980,2.7975,2.7980
GBPNZD,20030513,174000,2.7980,2.7983,2.7980,2.7983
GBPNZD,20030513,174100,2.7984,2.7987,2.7984,2.7987
GBPNZD,20030513,174200,2.7987,2.7987,2.7983,2.7985
GBPNZD,20030513,174300,2.7987,2.7988,2.7980,2.7980
GBPNZD,20030513,174400,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030513,174500,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030513,174600,2.7987,2.7995,2.7987,2.7995
GBPNZD,20030513,174700,2.7996,2.7998,2.7994,2.7994
GBPNZD,20030513,174800,2.7992,2.7992,2.7987,2.7987
GBPNZD,20030513,174900,2.7986,2.7986,2.7979,2.7979
GBPNZD,20030513,175000,2.7977,2.7992,2.7977,2.7992
GBPNZD,20030513,175100,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030513,175200,2.7994,2.8004,2.7994,2.8004
GBPNZD,20030513,175300,2.8005,2.8010,2.8005,2.8010
GBPNZD,20030513,175400,2.8011,2.8011,2.8005,2.8005
GBPNZD,20030513,175500,2.8003,2.8003,2.7993,2.7993
GBPNZD,20030513,175600,2.7991,2.7993,2.7991,2.7993
GBPNZD,20030513,175700,2.7994,2.7995,2.7994,2.7995
GBPNZD,20030513,175800,2.7995,2.7995,2.7989,2.7989
GBPNZD,20030513,175900,2.7987,2.7987,2.7982,2.7982
GBPNZD,20030513,180000,2.7980,2.7980,2.7976,2.7977
GBPNZD,20030513,180100,2.7977,2.7977,2.7975,2.7975
GBPNZD,20030513,180200,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030513,180300,2.7975,2.7975,2.7971,2.7971
GBPNZD,20030513,180400,2.7971,2.7971,2.7971,2.7971
GBPNZD,20030513,180500,2.7971,2.7971,2.7971,2.7971
GBPNZD,20030513,180600,2.7971,2.7971,2.7971,2.7971
GBPNZD,20030513,180700,2.7971,2.7971,2.7971,2.7971
GBPNZD,20030513,180800,2.7971,2.7975,2.7971,2.7975
GBPNZD,20030513,180900,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030513,181000,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030513,181100,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030513,181200,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030513,181300,2.7977,2.7977,2.7968,2.7972
GBPNZD,20030513,181400,2.7970,2.7971,2.7968,2.7971
GBPNZD,20030513,181500,2.7974,2.7977,2.7968,2.7968
GBPNZD,20030513,181600,2.7968,2.7981,2.7968,2.7981
GBPNZD,20030513,181700,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030513,181800,2.7980,2.7982,2.7979,2.7982
GBPNZD,20030513,181900,2.7982,2.7982,2.7980,2.7980
GBPNZD,20030513,182000,2.7978,2.7978,2.7972,2.7972
GBPNZD,20030513,182100,2.7971,2.7971,2.7970,2.7970
GBPNZD,20030513,182200,2.7970,2.7971,2.7970,2.7971
GBPNZD,20030513,182300,2.7972,2.7972,2.7972,2.7972
GBPNZD,20030513,182400,2.7972,2.7972,2.7972,2.7972
GBPNZD,20030513,182500,2.7972,2.7972,2.7971,2.7971
GBPNZD,20030513,182600,2.7971,2.7971,2.7971,2.7971
GBPNZD,20030513,182700,2.7971,2.7971,2.7971,2.7971
GBPNZD,20030513,182800,2.7971,2.7971,2.7959,2.7959
GBPNZD,20030513,182900,2.7959,2.7959,2.7959,2.7959
GBPNZD,20030513,183000,2.7959,2.7959,2.7959,2.7959
GBPNZD,20030513,183100,2.7959,2.7959,2.7959,2.7959
GBPNZD,20030513,183200,2.7959,2.7974,2.7959,2.7970
GBPNZD,20030513,183300,2.7968,2.7968,2.7964,2.7964
GBPNZD,20030513,183400,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030513,183500,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030513,183600,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030513,183700,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030513,183800,2.7964,2.7975,2.7964,2.7970
GBPNZD,20030513,183900,2.7969,2.7969,2.7966,2.7968
GBPNZD,20030513,184000,2.7967,2.7967,2.7964,2.7964
GBPNZD,20030513,184100,2.7963,2.7963,2.7961,2.7961
GBPNZD,20030513,184200,2.7961,2.7963,2.7961,2.7963
GBPNZD,20030513,184300,2.7963,2.7963,2.7961,2.7961
GBPNZD,20030513,184400,2.7961,2.7961,2.7957,2.7957
GBPNZD,20030513,184500,2.7957,2.7957,2.7955,2.7955
GBPNZD,20030513,184600,2.7950,2.7950,2.7937,2.7937
GBPNZD,20030513,184700,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030513,184800,2.7931,2.7931,2.7924,2.7924
GBPNZD,20030513,184900,2.7924,2.7924,2.7924,2.7924
GBPNZD,20030513,185000,2.7924,2.7924,2.7915,2.7915
GBPNZD,20030513,185100,2.7915,2.7915,2.7915,2.7915
GBPNZD,20030513,185200,2.7915,2.7915,2.7914,2.7914
GBPNZD,20030513,185300,2.7914,2.7914,2.7909,2.7909
GBPNZD,20030513,185400,2.7909,2.7909,2.7909,2.7909
GBPNZD,20030513,185500,2.7901,2.7901,2.7900,2.7900
GBPNZD,20030513,185600,2.7900,2.7900,2.7900,2.7900
GBPNZD,20030513,185700,2.7900,2.7900,2.7900,2.7900
GBPNZD,20030513,185800,2.7900,2.7900,2.7895,2.7895
GBPNZD,20030513,185900,2.7897,2.7902,2.7897,2.7902
GBPNZD,20030513,190000,2.7898,2.7898,2.7896,2.7896
GBPNZD,20030513,190100,2.7891,2.7891,2.7883,2.7883
GBPNZD,20030513,190200,2.7881,2.7881,2.7881,2.7881
GBPNZD,20030513,190300,2.7881,2.7881,2.7868,2.7868
GBPNZD,20030513,190400,2.7865,2.7867,2.7864,2.7867
GBPNZD,20030513,190500,2.7867,2.7867,2.7867,2.7867
GBPNZD,20030513,190600,2.7871,2.7872,2.7871,2.7872
GBPNZD,20030513,190700,2.7872,2.7880,2.7872,2.7880
GBPNZD,20030513,190800,2.7880,2.7880,2.7880,2.7880
GBPNZD,20030513,190900,2.7880,2.7880,2.7880,2.7880
GBPNZD,20030513,191000,2.7880,2.7880,2.7880,2.7880
GBPNZD,20030513,191100,2.7881,2.7881,2.7880,2.7880
GBPNZD,20030513,191200,2.7880,2.7880,2.7879,2.7880
GBPNZD,20030513,191300,2.7880,2.7880,2.7880,2.7880
GBPNZD,20030513,191400,2.7880,2.7880,2.7878,2.7878
GBPNZD,20030513,191500,2.7878,2.7882,2.7878,2.7882
GBPNZD,20030513,191600,2.7885,2.7885,2.7885,2.7885
GBPNZD,20030513,191700,2.7885,2.7885,2.7885,2.7885
GBPNZD,20030513,191800,2.7885,2.7891,2.7885,2.7891
GBPNZD,20030513,191900,2.7891,2.7897,2.7891,2.7897
GBPNZD,20030513,192000,2.7897,2.7900,2.7897,2.7900
GBPNZD,20030513,192100,2.7901,2.7901,2.7898,2.7898
GBPNZD,20030513,192200,2.7896,2.7900,2.7896,2.7900
GBPNZD,20030513,192300,2.7900,2.7901,2.7900,2.7901
GBPNZD,20030513,192400,2.7900,2.7900,2.7896,2.7896
GBPNZD,20030513,192500,2.7892,2.7892,2.7891,2.7891
GBPNZD,20030513,192600,2.7891,2.7891,2.7891,2.7891
GBPNZD,20030513,192700,2.7883,2.7883,2.7883,2.7883
GBPNZD,20030513,192800,2.7883,2.7885,2.7883,2.7885
GBPNZD,20030513,192900,2.7885,2.7885,2.7885,2.7885
GBPNZD,20030513,193000,2.7885,2.7885,2.7883,2.7883
GBPNZD,20030513,193100,2.7881,2.7881,2.7881,2.7881
GBPNZD,20030513,193200,2.7881,2.7883,2.7881,2.7881
GBPNZD,20030513,193300,2.7881,2.7881,2.7871,2.7871
GBPNZD,20030513,193400,2.7871,2.7871,2.7870,2.7870
GBPNZD,20030513,193500,2.7870,2.7872,2.7870,2.7872
GBPNZD,20030513,193600,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030513,193700,2.7873,2.7878,2.7872,2.7878
GBPNZD,20030513,193800,2.7880,2.7883,2.7880,2.7880
GBPNZD,20030513,193900,2.7879,2.7882,2.7879,2.7882
GBPNZD,20030513,194000,2.7882,2.7882,2.7882,2.7882
GBPNZD,20030513,194100,2.7882,2.7882,2.7882,2.7882
GBPNZD,20030513,194200,2.7882,2.7893,2.7882,2.7893
GBPNZD,20030513,194300,2.7893,2.7893,2.7892,2.7892
GBPNZD,20030513,194400,2.7891,2.7894,2.7889,2.7894
GBPNZD,20030513,194500,2.7894,2.7894,2.7891,2.7891
GBPNZD,20030513,194600,2.7887,2.7887,2.7887,2.7887
GBPNZD,20030513,194700,2.7887,2.7887,2.7887,2.7887
GBPNZD,20030513,194800,2.7887,2.7887,2.7876,2.7876
GBPNZD,20030513,194900,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030513,195000,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030513,195100,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030513,195200,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030513,195300,2.7875,2.7875,2.7867,2.7867
GBPNZD,20030513,195400,2.7867,2.7867,2.7867,2.7867
GBPNZD,20030513,195500,2.7867,2.7867,2.7867,2.7867
GBPNZD,20030513,195600,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030513,195700,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030513,195800,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030513,195900,2.7873,2.7876,2.7873,2.7876
GBPNZD,20030513,200000,2.7876,2.7876,2.7868,2.7868
GBPNZD,20030513,200100,2.7868,2.7868,2.7857,2.7857
GBPNZD,20030513,200200,2.7857,2.7863,2.7857,2.7863
GBPNZD,20030513,200300,2.7863,2.7864,2.7863,2.7864
GBPNZD,20030513,200400,2.7864,2.7864,2.7864,2.7864
GBPNZD,20030513,200500,2.7864,2.7864,2.7864,2.7864
GBPNZD,20030513,200600,2.7864,2.7864,2.7864,2.7864
GBPNZD,20030513,200700,2.7864,2.7866,2.7863,2.7866
GBPNZD,20030513,200800,2.7867,2.7872,2.7867,2.7872
GBPNZD,20030513,200900,2.7872,2.7872,2.7872,2.7872
GBPNZD,20030513,201000,2.7872,2.7881,2.7872,2.7881
GBPNZD,20030513,201100,2.7887,2.7896,2.7887,2.7896
GBPNZD,20030513,201200,2.7900,2.7903,2.7900,2.7903
GBPNZD,20030513,201300,2.7903,2.7903,2.7900,2.7900
GBPNZD,20030513,201400,2.7900,2.7900,2.7886,2.7886
GBPNZD,20030513,201500,2.7887,2.7890,2.7887,2.7887
GBPNZD,20030513,201600,2.7886,2.7891,2.7886,2.7891
GBPNZD,20030513,201700,2.7895,2.7895,2.7889,2.7889
GBPNZD,20030513,201800,2.7889,2.7889,2.7889,2.7889
GBPNZD,20030513,201900,2.7879,2.7879,2.7879,2.7879
GBPNZD,20030513,202000,2.7856,2.7856,2.7847,2.7847
GBPNZD,20030513,202100,2.7847,2.7850,2.7844,2.7850
GBPNZD,20030513,202200,2.7851,2.7854,2.7851,2.7854
GBPNZD,20030513,202300,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030513,202400,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030513,202500,2.7862,2.7862,2.7858,2.7858
GBPNZD,20030513,202600,2.7857,2.7868,2.7855,2.7868
GBPNZD,20030513,202700,2.7869,2.7869,2.7868,2.7868
GBPNZD,20030513,202800,2.7868,2.7872,2.7868,2.7872
GBPNZD,20030513,202900,2.7872,2.7875,2.7872,2.7872
GBPNZD,20030513,203000,2.7871,2.7871,2.7865,2.7868
GBPNZD,20030513,203100,2.7868,2.7868,2.7866,2.7868
GBPNZD,20030513,203200,2.7869,2.7871,2.7869,2.7871
GBPNZD,20030513,203300,2.7871,2.7871,2.7866,2.7866
GBPNZD,20030513,203400,2.7865,2.7866,2.7865,2.7866
GBPNZD,20030513,203500,2.7866,2.7869,2.7866,2.7869
GBPNZD,20030513,203600,2.7872,2.7879,2.7872,2.7879
GBPNZD,20030513,203700,2.7879,2.7887,2.7879,2.7887
GBPNZD,20030513,203800,2.7889,2.7890,2.7889,2.7890
GBPNZD,20030513,203900,2.7891,2.7891,2.7891,2.7891
GBPNZD,20030513,204000,2.7893,2.7896,2.7893,2.7896
GBPNZD,20030513,204100,2.7896,2.7896,2.7896,2.7896
GBPNZD,20030513,204200,2.7896,2.7896,2.7896,2.7896
GBPNZD,20030513,204300,2.7889,2.7889,2.7889,2.7889
GBPNZD,20030513,204400,2.7889,2.7889,2.7889,2.7889
GBPNZD,20030513,204500,2.7889,2.7889,2.7889,2.7889
GBPNZD,20030513,204600,2.7889,2.7889,2.7889,2.7889
GBPNZD,20030513,204700,2.7889,2.7889,2.7886,2.7886
GBPNZD,20030513,204800,2.7883,2.7883,2.7883,2.7883
GBPNZD,20030513,204900,2.7883,2.7883,2.7883,2.7883
GBPNZD,20030513,205000,2.7883,2.7883,2.7861,2.7862
GBPNZD,20030513,205100,2.7863,2.7865,2.7861,2.7862
GBPNZD,20030513,205200,2.7861,2.7876,2.7861,2.7876
GBPNZD,20030513,205300,2.7882,2.7890,2.7882,2.7890
GBPNZD,20030513,205400,2.7893,2.7899,2.7892,2.7899
GBPNZD,20030513,205500,2.7905,2.7911,2.7905,2.7910
GBPNZD,20030513,205600,2.7910,2.7910,2.7904,2.7904
GBPNZD,20030513,205700,2.7904,2.7904,2.7904,2.7904
GBPNZD,20030513,205800,2.7904,2.7904,2.7897,2.7897
GBPNZD,20030513,205900,2.7897,2.7898,2.7897,2.7898
GBPNZD,20030513,210000,2.7898,2.7898,2.7892,2.7892
GBPNZD,20030513,210100,2.7890,2.7890,2.7888,2.7890
GBPNZD,20030513,210200,2.7890,2.7890,2.7890,2.7890
GBPNZD,20030513,210300,2.7890,2.7890,2.7890,2.7890
GBPNZD,20030513,210400,2.7890,2.7890,2.7890,2.7890
GBPNZD,20030513,210500,2.7890,2.7890,2.7887,2.7887
GBPNZD,20030513,210600,2.7887,2.7888,2.7887,2.7888
GBPNZD,20030513,210700,2.7888,2.7888,2.7888,2.7888
GBPNZD,20030513,210800,2.7894,2.7894,2.7894,2.7894
GBPNZD,20030513,210900,2.7894,2.7894,2.7894,2.7894
GBPNZD,20030513,211000,2.7894,2.7894,2.7894,2.7894
GBPNZD,20030513,211100,2.7894,2.7894,2.7893,2.7893
GBPNZD,20030513,211200,2.7892,2.7892,2.7892,2.7892
GBPNZD,20030513,211300,2.7892,2.7892,2.7892,2.7892
GBPNZD,20030513,211400,2.7892,2.7892,2.7883,2.7883
GBPNZD,20030513,211500,2.7883,2.7883,2.7877,2.7877
GBPNZD,20030513,211600,2.7877,2.7882,2.7877,2.7882
GBPNZD,20030513,211700,2.7882,2.7882,2.7882,2.7882
GBPNZD,20030513,211800,2.7882,2.7882,2.7882,2.7882
GBPNZD,20030513,211900,2.7882,2.7882,2.7882,2.7882
GBPNZD,20030513,212000,2.7886,2.7886,2.7886,2.7886
GBPNZD,20030513,212100,2.7886,2.7886,2.7886,2.7886
GBPNZD,20030513,212200,2.7886,2.7886,2.7886,2.7886
GBPNZD,20030513,212300,2.7886,2.7886,2.7886,2.7886
GBPNZD,20030513,212400,2.7886,2.7886,2.7886,2.7886
GBPNZD,20030513,212500,2.7889,2.7889,2.7889,2.7889
GBPNZD,20030513,212600,2.7889,2.7889,2.7888,2.7888
GBPNZD,20030513,212700,2.7888,2.7888,2.7888,2.7888
GBPNZD,20030513,212800,2.7888,2.7888,2.7888,2.7888
GBPNZD,20030513,212900,2.7890,2.7890,2.7890,2.7890
GBPNZD,20030513,213000,2.7888,2.7888,2.7888,2.7888
GBPNZD,20030513,213100,2.7883,2.7885,2.7883,2.7885
GBPNZD,20030513,213200,2.7885,2.7887,2.7885,2.7887
GBPNZD,20030513,213300,2.7887,2.7892,2.7887,2.7892
GBPNZD,20030513,213400,2.7893,2.7893,2.7889,2.7889
GBPNZD,20030513,213500,2.7888,2.7891,2.7888,2.7891
GBPNZD,20030513,213600,2.7891,2.7893,2.7891,2.7893
GBPNZD,20030513,213700,2.7893,2.7893,2.7893,2.7893
GBPNZD,20030513,213800,2.7893,2.7896,2.7893,2.7896
GBPNZD,20030513,213900,2.7896,2.7896,2.7896,2.7896
GBPNZD,20030513,214000,2.7896,2.7897,2.7896,2.7897
GBPNZD,20030513,214100,2.7897,2.7897,2.7897,2.7897
GBPNZD,20030513,214200,2.7896,2.7896,2.7896,2.7896
GBPNZD,20030513,214300,2.7896,2.7896,2.7890,2.7890
GBPNZD,20030513,214400,2.7887,2.7887,2.7887,2.7887
GBPNZD,20030513,214500,2.7887,2.7887,2.7887,2.7887
GBPNZD,20030513,214600,2.7887,2.7887,2.7880,2.7880
GBPNZD,20030513,214700,2.7878,2.7879,2.7878,2.7879
GBPNZD,20030513,214800,2.7879,2.7880,2.7879,2.7880
GBPNZD,20030513,214900,2.7880,2.7880,2.7880,2.7880
GBPNZD,20030513,215000,2.7880,2.7885,2.7880,2.7885
GBPNZD,20030513,215100,2.7885,2.7887,2.7883,2.7887
GBPNZD,20030513,215200,2.7887,2.7887,2.7887,2.7887
GBPNZD,20030513,215300,2.7887,2.7887,2.7887,2.7887
GBPNZD,20030513,215400,2.7887,2.7887,2.7887,2.7887
GBPNZD,20030513,215500,2.7887,2.7889,2.7887,2.7889
GBPNZD,20030513,215600,2.7889,2.7889,2.7889,2.7889
GBPNZD,20030513,215700,2.7889,2.7889,2.7889,2.7889
GBPNZD,20030513,215800,2.7889,2.7892,2.7889,2.7890
GBPNZD,20030513,215900,2.7890,2.7892,2.7890,2.7892
GBPNZD,20030513,220000,2.7892,2.7892,2.7892,2.7892
GBPNZD,20030513,220100,2.7892,2.7892,2.7892,2.7892
GBPNZD,20030513,220200,2.7892,2.7892,2.7889,2.7889
GBPNZD,20030513,220300,2.7885,2.7888,2.7884,2.7884
GBPNZD,20030513,220400,2.7884,2.7884,2.7881,2.7884
GBPNZD,20030513,220500,2.7884,2.7884,2.7884,2.7884
GBPNZD,20030513,220600,2.7884,2.7884,2.7884,2.7884
GBPNZD,20030513,220700,2.7884,2.7884,2.7884,2.7884
GBPNZD,20030513,220800,2.7884,2.7896,2.7884,2.7896
GBPNZD,20030513,220900,2.7896,2.7896,2.7896,2.7896
GBPNZD,20030513,221000,2.7896,2.7896,2.7896,2.7896
GBPNZD,20030513,221100,2.7896,2.7900,2.7896,2.7900
GBPNZD,20030513,221200,2.7900,2.7900,2.7900,2.7900
GBPNZD,20030513,221300,2.7900,2.7900,2.7900,2.7900
GBPNZD,20030513,221400,2.7900,2.7900,2.7900,2.7900
GBPNZD,20030513,221500,2.7900,2.7900,2.7900,2.7900
GBPNZD,20030513,221600,2.7900,2.7900,2.7900,2.7900
GBPNZD,20030513,221700,2.7896,2.7901,2.7892,2.7901
GBPNZD,20030513,221800,2.7901,2.7901,2.7901,2.7901
GBPNZD,20030513,221900,2.7900,2.7900,2.7900,2.7900
GBPNZD,20030513,222000,2.7900,2.7911,2.7900,2.7911
GBPNZD,20030513,222100,2.7911,2.7913,2.7911,2.7913
GBPNZD,20030513,222200,2.7913,2.7913,2.7913,2.7913
GBPNZD,20030513,222300,2.7916,2.7916,2.7916,2.7916
GBPNZD,20030513,222400,2.7916,2.7916,2.7905,2.7905
GBPNZD,20030513,222500,2.7905,2.7905,2.7901,2.7905
GBPNZD,20030513,222600,2.7906,2.7906,2.7906,2.7906
GBPNZD,20030513,222700,2.7906,2.7906,2.7906,2.7906
GBPNZD,20030513,222800,2.7906,2.7906,2.7906,2.7906
GBPNZD,20030513,222900,2.7906,2.7906,2.7906,2.7906
GBPNZD,20030513,223000,2.7906,2.7906,2.7905,2.7905
GBPNZD,20030513,223100,2.7905,2.7907,2.7904,2.7907
GBPNZD,20030513,223200,2.7907,2.7907,2.7907,2.7907
GBPNZD,20030513,223300,2.7907,2.7907,2.7907,2.7907
GBPNZD,20030513,223400,2.7907,2.7910,2.7907,2.7910
GBPNZD,20030513,223500,2.7910,2.7910,2.7910,2.7910
GBPNZD,20030513,223600,2.7910,2.7910,2.7910,2.7910
GBPNZD,20030513,223700,2.7910,2.7917,2.7910,2.7917
GBPNZD,20030513,223800,2.7917,2.7917,2.7917,2.7917
GBPNZD,20030513,223900,2.7908,2.7908,2.7904,2.7904
GBPNZD,20030513,224000,2.7904,2.7904,2.7904,2.7904
GBPNZD,20030513,224100,2.7897,2.7897,2.7879,2.7879
GBPNZD,20030513,224200,2.7878,2.7886,2.7878,2.7886
GBPNZD,20030513,224300,2.7886,2.7886,2.7886,2.7886
GBPNZD,20030513,224400,2.7886,2.7886,2.7886,2.7886
GBPNZD,20030513,224500,2.7900,2.7901,2.7900,2.7901
GBPNZD,20030513,224600,2.7901,2.7901,2.7901,2.7901
GBPNZD,20030513,224700,2.7896,2.7896,2.7895,2.7895
GBPNZD,20030513,224800,2.7895,2.7895,2.7895,2.7895
GBPNZD,20030513,224900,2.7895,2.7895,2.7895,2.7895
GBPNZD,20030513,225000,2.7895,2.7895,2.7895,2.7895
GBPNZD,20030513,225100,2.7895,2.7895,2.7887,2.7887
GBPNZD,20030513,225200,2.7882,2.7896,2.7880,2.7896
GBPNZD,20030513,225300,2.7899,2.7900,2.7899,2.7900
GBPNZD,20030513,225400,2.7903,2.7904,2.7903,2.7904
GBPNZD,20030513,225500,2.7904,2.7904,2.7904,2.7904
GBPNZD,20030513,225600,2.7908,2.7908,2.7900,2.7900
GBPNZD,20030513,225700,2.7900,2.7900,2.7900,2.7900
GBPNZD,20030513,225800,2.7900,2.7900,2.7900,2.7900
GBPNZD,20030513,225900,2.7908,2.7908,2.7907,2.7907
GBPNZD,20030513,230000,2.7908,2.7908,2.7908,2.7908
GBPNZD,20030513,230100,2.7908,2.7908,2.7908,2.7908
GBPNZD,20030513,230200,2.7909,2.7910,2.7909,2.7910
GBPNZD,20030513,230300,2.7910,2.7910,2.7910,2.7910
GBPNZD,20030513,230400,2.7908,2.7908,2.7908,2.7908
GBPNZD,20030513,230500,2.7908,2.7908,2.7907,2.7907
GBPNZD,20030513,230600,2.7907,2.7907,2.7903,2.7903
GBPNZD,20030513,230700,2.7903,2.7903,2.7903,2.7903
GBPNZD,20030513,230800,2.7903,2.7903,2.7903,2.7903
GBPNZD,20030513,230900,2.7903,2.7903,2.7903,2.7903
GBPNZD,20030513,231000,2.7903,2.7903,2.7903,2.7903
GBPNZD,20030513,231100,2.7903,2.7903,2.7903,2.7903
GBPNZD,20030513,231200,2.7903,2.7903,2.7903,2.7903
GBPNZD,20030513,231300,2.7903,2.7907,2.7903,2.7907
GBPNZD,20030513,231400,2.7907,2.7929,2.7907,2.7929
GBPNZD,20030513,231500,2.7929,2.7929,2.7926,2.7926
GBPNZD,20030513,231600,2.7926,2.7926,2.7926,2.7926
GBPNZD,20030513,231700,2.7926,2.7926,2.7926,2.7926
GBPNZD,20030513,231800,2.7926,2.7926,2.7926,2.7926
GBPNZD,20030513,231900,2.7926,2.7926,2.7922,2.7922
GBPNZD,20030513,232000,2.7922,2.7922,2.7918,2.7919
GBPNZD,20030513,232100,2.7924,2.7926,2.7924,2.7926
GBPNZD,20030513,232200,2.7926,2.7927,2.7926,2.7927
GBPNZD,20030513,232300,2.7927,2.7927,2.7924,2.7926
GBPNZD,20030513,232400,2.7927,2.7929,2.7927,2.7927
GBPNZD,20030513,232500,2.7925,2.7927,2.7923,2.7927
GBPNZD,20030513,232600,2.7928,2.7930,2.7928,2.7930
GBPNZD,20030513,232700,2.7930,2.7937,2.7930,2.7937
GBPNZD,20030513,232800,2.7937,2.7937,2.7934,2.7934
GBPNZD,20030513,232900,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030513,233000,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030513,233100,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030513,233200,2.7931,2.7931,2.7926,2.7926
GBPNZD,20030513,233300,2.7925,2.7926,2.7923,2.7923
GBPNZD,20030513,233400,2.7922,2.7922,2.7919,2.7919
GBPNZD,20030513,233500,2.7919,2.7919,2.7919,2.7919
GBPNZD,20030513,233600,2.7919,2.7919,2.7919,2.7919
GBPNZD,20030513,233700,2.7919,2.7919,2.7919,2.7919
GBPNZD,20030513,233800,2.7919,2.7919,2.7919,2.7919
GBPNZD,20030513,233900,2.7919,2.7919,2.7919,2.7919
GBPNZD,20030513,234000,2.7919,2.7919,2.7919,2.7919
GBPNZD,20030513,234100,2.7919,2.7919,2.7919,2.7919
GBPNZD,20030513,234200,2.7919,2.7919,2.7919,2.7919
GBPNZD,20030513,234300,2.7919,2.7919,2.7919,2.7919
GBPNZD,20030513,234400,2.7919,2.7919,2.7919,2.7919
GBPNZD,20030513,234500,2.7919,2.7919,2.7919,2.7919
GBPNZD,20030513,234600,2.7919,2.7919,2.7906,2.7906
GBPNZD,20030513,234700,2.7906,2.7906,2.7906,2.7906
GBPNZD,20030513,234800,2.7907,2.7907,2.7905,2.7905
GBPNZD,20030513,234900,2.7905,2.7905,2.7905,2.7905
GBPNZD,20030513,235000,2.7905,2.7905,2.7905,2.7905
GBPNZD,20030513,235100,2.7905,2.7905,2.7905,2.7905
GBPNZD,20030513,235200,2.7905,2.7905,2.7905,2.7905
GBPNZD,20030513,235300,2.7897,2.7897,2.7894,2.7894
GBPNZD,20030513,235400,2.7893,2.7893,2.7893,2.7893
GBPNZD,20030513,235500,2.7893,2.7893,2.7893,2.7893
GBPNZD,20030513,235600,2.7893,2.7893,2.7893,2.7893
GBPNZD,20030513,235700,2.7893,2.7893,2.7887,2.7887
GBPNZD,20030513,235800,2.7887,2.7887,2.7885,2.7886
GBPNZD,20030513,235900,2.7888,2.7894,2.7888,2.7894
GBPNZD,20030514,000000,2.7894,2.7894,2.7894,2.7894
AUDCHF,20030513,000100,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030513,000200,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030513,000300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030513,000400,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030513,000500,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030513,000600,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030513,000700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030513,000800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030513,000900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030513,001000,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030513,001100,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030513,001200,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030513,001300,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030513,001400,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030513,001500,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030513,001600,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030513,001700,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030513,001800,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030513,001900,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030513,002000,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030513,002100,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030513,002200,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030513,002300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,002400,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030513,002500,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030513,002600,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030513,002700,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030513,002800,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030513,002900,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030513,003000,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030513,003100,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030513,003200,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030513,003300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030513,003400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030513,003500,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030513,003600,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030513,003700,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030513,003800,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030513,003900,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030513,004000,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030513,004100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,004200,0.8511,0.8511,0.8507,0.8507
AUDCHF,20030513,004300,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030513,004400,0.8509,0.8509,0.8507,0.8507
AUDCHF,20030513,004500,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030513,004600,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030513,004700,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030513,004800,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030513,004900,0.8507,0.8508,0.8507,0.8507
AUDCHF,20030513,005000,0.8507,0.8507,0.8504,0.8504
AUDCHF,20030513,005100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030513,005200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030513,005300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030513,005400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030513,005500,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030513,005600,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030513,005700,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030513,005800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030513,005900,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030513,010000,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030513,010100,0.8500,0.8500,0.8499,0.8499
AUDCHF,20030513,010200,0.8498,0.8499,0.8498,0.8499
AUDCHF,20030513,010300,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030513,010400,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030513,010500,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030513,010600,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030513,010700,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030513,010800,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030513,010900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030513,011000,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030513,011100,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030513,011200,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030513,011300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030513,011400,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030513,011500,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030513,011600,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030513,011700,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030513,011800,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030513,011900,0.8499,0.8500,0.8499,0.8500
AUDCHF,20030513,012000,0.8500,0.8503,0.8500,0.8503
AUDCHF,20030513,012100,0.8503,0.8503,0.8500,0.8500
AUDCHF,20030513,012200,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030513,012300,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030513,012400,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030513,012500,0.8500,0.8502,0.8500,0.8502
AUDCHF,20030513,012600,0.8503,0.8504,0.8502,0.8502
AUDCHF,20030513,012700,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030513,012800,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030513,012900,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030513,013000,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030513,013100,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030513,013200,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030513,013300,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030513,013400,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030513,013500,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030513,013600,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030513,013700,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030513,013800,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030513,013900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030513,014000,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030513,014100,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030513,014200,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030513,014300,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030513,014400,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030513,014500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030513,014600,0.8496,0.8499,0.8496,0.8499
AUDCHF,20030513,014700,0.8499,0.8500,0.8499,0.8499
AUDCHF,20030513,014800,0.8498,0.8499,0.8498,0.8499
AUDCHF,20030513,014900,0.8499,0.8499,0.8497,0.8497
AUDCHF,20030513,015000,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030513,015100,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030513,015200,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030513,015300,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030513,015400,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030513,015500,0.8495,0.8498,0.8495,0.8498
AUDCHF,20030513,015600,0.8500,0.8501,0.8500,0.8500
AUDCHF,20030513,015700,0.8500,0.8505,0.8500,0.8505
AUDCHF,20030513,015800,0.8506,0.8508,0.8505,0.8505
AUDCHF,20030513,015900,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030513,020000,0.8503,0.8508,0.8503,0.8508
AUDCHF,20030513,020100,0.8509,0.8510,0.8509,0.8509
AUDCHF,20030513,020200,0.8508,0.8508,0.8506,0.8506
AUDCHF,20030513,020300,0.8506,0.8509,0.8505,0.8509
AUDCHF,20030513,020400,0.8510,0.8514,0.8510,0.8510
AUDCHF,20030513,020500,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030513,020600,0.8510,0.8512,0.8510,0.8512
AUDCHF,20030513,020700,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030513,020800,0.8512,0.8512,0.8510,0.8510
AUDCHF,20030513,020900,0.8509,0.8510,0.8508,0.8510
AUDCHF,20030513,021000,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030513,021100,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030513,021200,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030513,021300,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030513,021400,0.8509,0.8511,0.8508,0.8511
AUDCHF,20030513,021500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,021600,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030513,021700,0.8512,0.8515,0.8512,0.8515
AUDCHF,20030513,021800,0.8516,0.8518,0.8516,0.8517
AUDCHF,20030513,021900,0.8517,0.8517,0.8515,0.8515
AUDCHF,20030513,022000,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030513,022100,0.8516,0.8517,0.8516,0.8517
AUDCHF,20030513,022200,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030513,022300,0.8518,0.8518,0.8515,0.8515
AUDCHF,20030513,022400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030513,022500,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030513,022600,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030513,022700,0.8516,0.8516,0.8512,0.8512
AUDCHF,20030513,022800,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030513,022900,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030513,023000,0.8509,0.8511,0.8508,0.8511
AUDCHF,20030513,023100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,023200,0.8512,0.8515,0.8512,0.8515
AUDCHF,20030513,023300,0.8516,0.8520,0.8516,0.8520
AUDCHF,20030513,023400,0.8521,0.8522,0.8520,0.8520
AUDCHF,20030513,023500,0.8520,0.8520,0.8518,0.8520
AUDCHF,20030513,023600,0.8521,0.8523,0.8521,0.8522
AUDCHF,20030513,023700,0.8522,0.8522,0.8521,0.8522
AUDCHF,20030513,023800,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030513,023900,0.8522,0.8522,0.8520,0.8522
AUDCHF,20030513,024000,0.8522,0.8522,0.8521,0.8522
AUDCHF,20030513,024100,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030513,024200,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030513,024300,0.8521,0.8522,0.8521,0.8521
AUDCHF,20030513,024400,0.8519,0.8519,0.8516,0.8516
AUDCHF,20030513,024500,0.8515,0.8515,0.8513,0.8513
AUDCHF,20030513,024600,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030513,024700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030513,024800,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030513,024900,0.8517,0.8517,0.8514,0.8514
AUDCHF,20030513,025000,0.8514,0.8515,0.8512,0.8515
AUDCHF,20030513,025100,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030513,025200,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030513,025300,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030513,025400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030513,025500,0.8518,0.8519,0.8516,0.8519
AUDCHF,20030513,025600,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030513,025700,0.8520,0.8520,0.8515,0.8515
AUDCHF,20030513,025800,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030513,025900,0.8519,0.8521,0.8519,0.8521
AUDCHF,20030513,030000,0.8520,0.8520,0.8519,0.8519
AUDCHF,20030513,030100,0.8519,0.8519,0.8517,0.8517
AUDCHF,20030513,030200,0.8518,0.8520,0.8518,0.8520
AUDCHF,20030513,030300,0.8521,0.8522,0.8519,0.8519
AUDCHF,20030513,030400,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030513,030500,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030513,030600,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030513,030700,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030513,030800,0.8516,0.8517,0.8516,0.8517
AUDCHF,20030513,030900,0.8516,0.8517,0.8515,0.8517
AUDCHF,20030513,031000,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030513,031100,0.8517,0.8518,0.8515,0.8515
AUDCHF,20030513,031200,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030513,031300,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030513,031400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030513,031500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030513,031600,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030513,031700,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030513,031800,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030513,031900,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030513,032000,0.8520,0.8520,0.8519,0.8519
AUDCHF,20030513,032100,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030513,032200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030513,032300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030513,032400,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030513,032500,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030513,032600,0.8513,0.8516,0.8513,0.8515
AUDCHF,20030513,032700,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030513,032800,0.8514,0.8514,0.8511,0.8511
AUDCHF,20030513,032900,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030513,033000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,033100,0.8511,0.8511,0.8510,0.8511
AUDCHF,20030513,033200,0.8512,0.8512,0.8510,0.8510
AUDCHF,20030513,033300,0.8511,0.8512,0.8511,0.8511
AUDCHF,20030513,033400,0.8510,0.8510,0.8508,0.8510
AUDCHF,20030513,033500,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030513,033600,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030513,033700,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030513,033800,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030513,033900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,034000,0.8511,0.8511,0.8509,0.8509
AUDCHF,20030513,034100,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030513,034200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030513,034300,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030513,034400,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030513,034500,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030513,034600,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030513,034700,0.8510,0.8512,0.8510,0.8512
AUDCHF,20030513,034800,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030513,034900,0.8512,0.8512,0.8510,0.8510
AUDCHF,20030513,035000,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030513,035100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,035200,0.8511,0.8511,0.8508,0.8508
AUDCHF,20030513,035300,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030513,035400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,035500,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030513,035600,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030513,035700,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030513,035800,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030513,035900,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030513,040000,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030513,040100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,040200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,040300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,040400,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030513,040500,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030513,040600,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030513,040700,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030513,040800,0.8512,0.8513,0.8511,0.8511
AUDCHF,20030513,040900,0.8510,0.8510,0.8508,0.8509
AUDCHF,20030513,041000,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030513,041100,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030513,041200,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030513,041300,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030513,041400,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030513,041500,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030513,041600,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030513,041700,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030513,041800,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030513,041900,0.8508,0.8508,0.8504,0.8504
AUDCHF,20030513,042000,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030513,042100,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030513,042200,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030513,042300,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030513,042400,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030513,042500,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030513,042600,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030513,042700,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030513,042800,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030513,042900,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030513,043000,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030513,043100,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030513,043200,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030513,043300,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030513,043400,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030513,043500,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030513,043600,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030513,043700,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030513,043800,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030513,043900,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030513,044000,0.8505,0.8511,0.8504,0.8511
AUDCHF,20030513,044100,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030513,044200,0.8511,0.8511,0.8507,0.8507
AUDCHF,20030513,044300,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030513,044400,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030513,044500,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030513,044600,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030513,044700,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030513,044800,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030513,044900,0.8505,0.8521,0.8505,0.8521
AUDCHF,20030513,045000,0.8523,0.8523,0.8519,0.8519
AUDCHF,20030513,045100,0.8516,0.8516,0.8507,0.8507
AUDCHF,20030513,045200,0.8506,0.8506,0.8503,0.8503
AUDCHF,20030513,045300,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030513,045400,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030513,045500,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030513,045600,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030513,045700,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030513,045800,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030513,045900,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030513,050000,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030513,050100,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030513,050200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030513,050300,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030513,050400,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030513,050500,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030513,050600,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030513,050700,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030513,050800,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030513,050900,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030513,051000,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030513,051100,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030513,051200,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030513,051300,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030513,051400,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030513,051500,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030513,051600,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030513,051700,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030513,051800,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030513,051900,0.8508,0.8508,0.8507,0.8508
AUDCHF,20030513,052000,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030513,052100,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030513,052200,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030513,052300,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030513,052400,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030513,052500,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030513,052600,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030513,052700,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030513,052800,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030513,052900,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030513,053000,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030513,053100,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030513,053200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,053300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,053400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,053500,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030513,053600,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030513,053700,0.8512,0.8512,0.8510,0.8510
AUDCHF,20030513,053800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,053900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,054000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,054100,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030513,054200,0.8510,0.8510,0.8509,0.8510
AUDCHF,20030513,054300,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030513,054400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,054500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,054600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,054700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,054800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,054900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,055000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,055100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,055200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,055300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,055400,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030513,055500,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030513,055600,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030513,055700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,055800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,055900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,060000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,060100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,060200,0.8511,0.8511,0.8505,0.8506
AUDCHF,20030513,060300,0.8507,0.8508,0.8505,0.8505
AUDCHF,20030513,060400,0.8503,0.8506,0.8503,0.8506
AUDCHF,20030513,060500,0.8507,0.8509,0.8507,0.8507
AUDCHF,20030513,060600,0.8506,0.8506,0.8504,0.8505
AUDCHF,20030513,060700,0.8506,0.8508,0.8506,0.8508
AUDCHF,20030513,060800,0.8508,0.8508,0.8504,0.8504
AUDCHF,20030513,060900,0.8503,0.8506,0.8503,0.8506
AUDCHF,20030513,061000,0.8507,0.8507,0.8501,0.8501
AUDCHF,20030513,061100,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030513,061200,0.8504,0.8505,0.8504,0.8504
AUDCHF,20030513,061300,0.8503,0.8503,0.8500,0.8502
AUDCHF,20030513,061400,0.8501,0.8502,0.8500,0.8502
AUDCHF,20030513,061500,0.8503,0.8503,0.8499,0.8499
AUDCHF,20030513,061600,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030513,061700,0.8500,0.8503,0.8500,0.8503
AUDCHF,20030513,061800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030513,061900,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030513,062000,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030513,062100,0.8501,0.8501,0.8499,0.8499
AUDCHF,20030513,062200,0.8499,0.8499,0.8498,0.8498
AUDCHF,20030513,062300,0.8498,0.8501,0.8498,0.8501
AUDCHF,20030513,062400,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030513,062500,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030513,062600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030513,062700,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030513,062800,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030513,062900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030513,063000,0.8503,0.8503,0.8500,0.8502
AUDCHF,20030513,063100,0.8503,0.8503,0.8500,0.8500
AUDCHF,20030513,063200,0.8499,0.8500,0.8498,0.8500
AUDCHF,20030513,063300,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030513,063400,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030513,063500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030513,063600,0.8500,0.8500,0.8499,0.8499
AUDCHF,20030513,063700,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030513,063800,0.8497,0.8497,0.8494,0.8495
AUDCHF,20030513,063900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030513,064000,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030513,064100,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030513,064200,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030513,064300,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030513,064400,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030513,064500,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030513,064600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030513,064700,0.8496,0.8498,0.8496,0.8498
AUDCHF,20030513,064800,0.8499,0.8501,0.8499,0.8501
AUDCHF,20030513,064900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030513,065000,0.8501,0.8501,0.8497,0.8497
AUDCHF,20030513,065100,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030513,065200,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030513,065300,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030513,065400,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030513,065500,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030513,065600,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030513,065700,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030513,065800,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030513,065900,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030513,070000,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030513,070100,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030513,070200,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030513,070300,0.8498,0.8499,0.8498,0.8499
AUDCHF,20030513,070400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030513,070500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030513,070600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030513,070700,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030513,070800,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030513,070900,0.8500,0.8500,0.8496,0.8496
AUDCHF,20030513,071000,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030513,071100,0.8501,0.8501,0.8499,0.8499
AUDCHF,20030513,071200,0.8499,0.8499,0.8498,0.8498
AUDCHF,20030513,071300,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030513,071400,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030513,071500,0.8500,0.8500,0.8499,0.8499
AUDCHF,20030513,071600,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030513,071700,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030513,071800,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030513,071900,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030513,072000,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030513,072100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030513,072200,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030513,072300,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030513,072400,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030513,072500,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030513,072600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030513,072700,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030513,072800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030513,072900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030513,073000,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030513,073100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030513,073200,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030513,073300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030513,073400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030513,073500,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030513,073600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030513,073700,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030513,073800,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030513,073900,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030513,074000,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030513,074100,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030513,074200,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030513,074300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030513,074400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030513,074500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030513,074600,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030513,074700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030513,074800,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030513,074900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030513,075000,0.8501,0.8502,0.8501,0.8501
AUDCHF,20030513,075100,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030513,075200,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030513,075300,0.8500,0.8501,0.8499,0.8499
AUDCHF,20030513,075400,0.8499,0.8499,0.8495,0.8495
AUDCHF,20030513,075500,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030513,075600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030513,075700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030513,075800,0.8496,0.8498,0.8496,0.8498
AUDCHF,20030513,075900,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030513,080000,0.8499,0.8499,0.8498,0.8498
AUDCHF,20030513,080100,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030513,080200,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030513,080300,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030513,080400,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030513,080500,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030513,080600,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030513,080700,0.8503,0.8503,0.8498,0.8498
AUDCHF,20030513,080800,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030513,080900,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030513,081000,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030513,081100,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030513,081200,0.8500,0.8500,0.8498,0.8499
AUDCHF,20030513,081300,0.8499,0.8500,0.8499,0.8500
AUDCHF,20030513,081400,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030513,081500,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030513,081600,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030513,081700,0.8501,0.8501,0.8498,0.8498
AUDCHF,20030513,081800,0.8498,0.8499,0.8498,0.8499
AUDCHF,20030513,081900,0.8499,0.8499,0.8498,0.8498
AUDCHF,20030513,082000,0.8499,0.8500,0.8499,0.8500
AUDCHF,20030513,082100,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030513,082200,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030513,082300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030513,082400,0.8505,0.8508,0.8503,0.8503
AUDCHF,20030513,082500,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030513,082600,0.8503,0.8504,0.8503,0.8503
AUDCHF,20030513,082700,0.8505,0.8508,0.8505,0.8507
AUDCHF,20030513,082800,0.8506,0.8506,0.8505,0.8505
AUDCHF,20030513,082900,0.8506,0.8508,0.8506,0.8508
AUDCHF,20030513,083000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030513,083100,0.8508,0.8508,0.8507,0.8508
AUDCHF,20030513,083200,0.8508,0.8511,0.8508,0.8510
AUDCHF,20030513,083300,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030513,083400,0.8509,0.8513,0.8509,0.8510
AUDCHF,20030513,083500,0.8511,0.8511,0.8508,0.8508
AUDCHF,20030513,083600,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030513,083700,0.8507,0.8508,0.8506,0.8507
AUDCHF,20030513,083800,0.8508,0.8508,0.8505,0.8505
AUDCHF,20030513,083900,0.8506,0.8509,0.8506,0.8508
AUDCHF,20030513,084000,0.8507,0.8507,0.8506,0.8507
AUDCHF,20030513,084100,0.8506,0.8506,0.8505,0.8505
AUDCHF,20030513,084200,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030513,084300,0.8504,0.8508,0.8504,0.8508
AUDCHF,20030513,084400,0.8508,0.8513,0.8507,0.8513
AUDCHF,20030513,084500,0.8512,0.8512,0.8510,0.8510
AUDCHF,20030513,084600,0.8509,0.8509,0.8506,0.8506
AUDCHF,20030513,084700,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030513,084800,0.8508,0.8508,0.8506,0.8506
AUDCHF,20030513,084900,0.8505,0.8506,0.8505,0.8506
AUDCHF,20030513,085000,0.8506,0.8506,0.8505,0.8505
AUDCHF,20030513,085100,0.8506,0.8508,0.8506,0.8506
AUDCHF,20030513,085200,0.8505,0.8505,0.8502,0.8502
AUDCHF,20030513,085300,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030513,085400,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030513,085500,0.8502,0.8502,0.8500,0.8501
AUDCHF,20030513,085600,0.8502,0.8504,0.8502,0.8504
AUDCHF,20030513,085700,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030513,085800,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030513,085900,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030513,090000,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030513,090100,0.8503,0.8503,0.8496,0.8497
AUDCHF,20030513,090200,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030513,090300,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030513,090400,0.8496,0.8498,0.8496,0.8498
AUDCHF,20030513,090500,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030513,090600,0.8497,0.8497,0.8495,0.8495
AUDCHF,20030513,090700,0.8495,0.8496,0.8493,0.8496
AUDCHF,20030513,090800,0.8496,0.8497,0.8494,0.8494
AUDCHF,20030513,090900,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030513,091000,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030513,091100,0.8491,0.8491,0.8489,0.8490
AUDCHF,20030513,091200,0.8491,0.8492,0.8490,0.8492
AUDCHF,20030513,091300,0.8492,0.8495,0.8492,0.8495
AUDCHF,20030513,091400,0.8496,0.8496,0.8493,0.8493
AUDCHF,20030513,091500,0.8492,0.8492,0.8491,0.8491
AUDCHF,20030513,091600,0.8492,0.8492,0.8489,0.8491
AUDCHF,20030513,091700,0.8492,0.8492,0.8489,0.8489
AUDCHF,20030513,091800,0.8490,0.8490,0.8487,0.8487
AUDCHF,20030513,091900,0.8486,0.8486,0.8485,0.8486
AUDCHF,20030513,092000,0.8485,0.8485,0.8482,0.8482
AUDCHF,20030513,092100,0.8481,0.8481,0.8479,0.8479
AUDCHF,20030513,092200,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030513,092300,0.8476,0.8482,0.8475,0.8482
AUDCHF,20030513,092400,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030513,092500,0.8479,0.8479,0.8475,0.8475
AUDCHF,20030513,092600,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030513,092700,0.8475,0.8475,0.8473,0.8473
AUDCHF,20030513,092800,0.8474,0.8478,0.8474,0.8476
AUDCHF,20030513,092900,0.8476,0.8479,0.8476,0.8479
AUDCHF,20030513,093000,0.8479,0.8479,0.8476,0.8476
AUDCHF,20030513,093100,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030513,093200,0.8474,0.8477,0.8474,0.8477
AUDCHF,20030513,093300,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030513,093400,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030513,093500,0.8479,0.8479,0.8475,0.8475
AUDCHF,20030513,093600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030513,093700,0.8475,0.8477,0.8475,0.8477
AUDCHF,20030513,093800,0.8478,0.8478,0.8472,0.8472
AUDCHF,20030513,093900,0.8473,0.8475,0.8473,0.8475
AUDCHF,20030513,094000,0.8476,0.8477,0.8475,0.8475
AUDCHF,20030513,094100,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030513,094200,0.8475,0.8475,0.8470,0.8470
AUDCHF,20030513,094300,0.8469,0.8470,0.8467,0.8470
AUDCHF,20030513,094400,0.8470,0.8470,0.8469,0.8470
AUDCHF,20030513,094500,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030513,094600,0.8472,0.8472,0.8471,0.8472
AUDCHF,20030513,094700,0.8471,0.8471,0.8468,0.8468
AUDCHF,20030513,094800,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030513,094900,0.8468,0.8470,0.8468,0.8470
AUDCHF,20030513,095000,0.8470,0.8472,0.8470,0.8471
AUDCHF,20030513,095100,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030513,095200,0.8469,0.8472,0.8469,0.8472
AUDCHF,20030513,095300,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030513,095400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030513,095500,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030513,095600,0.8478,0.8478,0.8474,0.8474
AUDCHF,20030513,095700,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030513,095800,0.8471,0.8471,0.8469,0.8469
AUDCHF,20030513,095900,0.8470,0.8472,0.8470,0.8472
AUDCHF,20030513,100000,0.8473,0.8474,0.8473,0.8474
AUDCHF,20030513,100100,0.8475,0.8476,0.8475,0.8475
AUDCHF,20030513,100200,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030513,100300,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030513,100400,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030513,100500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030513,100600,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030513,100700,0.8474,0.8474,0.8472,0.8472
AUDCHF,20030513,100800,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030513,100900,0.8474,0.8474,0.8473,0.8473
AUDCHF,20030513,101000,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030513,101100,0.8472,0.8475,0.8472,0.8475
AUDCHF,20030513,101200,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030513,101300,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030513,101400,0.8476,0.8476,0.8475,0.8476
AUDCHF,20030513,101500,0.8476,0.8477,0.8476,0.8477
AUDCHF,20030513,101600,0.8477,0.8479,0.8477,0.8479
AUDCHF,20030513,101700,0.8479,0.8479,0.8478,0.8479
AUDCHF,20030513,101800,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030513,101900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030513,102000,0.8479,0.8481,0.8479,0.8481
AUDCHF,20030513,102100,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030513,102200,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030513,102300,0.8482,0.8483,0.8482,0.8482
AUDCHF,20030513,102400,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030513,102500,0.8480,0.8480,0.8477,0.8477
AUDCHF,20030513,102600,0.8476,0.8476,0.8472,0.8474
AUDCHF,20030513,102700,0.8475,0.8475,0.8473,0.8474
AUDCHF,20030513,102800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030513,102900,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030513,103000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030513,103100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030513,103200,0.8475,0.8475,0.8472,0.8474
AUDCHF,20030513,103300,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030513,103400,0.8475,0.8475,0.8470,0.8470
AUDCHF,20030513,103500,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030513,103600,0.8472,0.8472,0.8471,0.8471
AUDCHF,20030513,103700,0.8470,0.8470,0.8469,0.8470
AUDCHF,20030513,103800,0.8470,0.8472,0.8470,0.8472
AUDCHF,20030513,103900,0.8472,0.8472,0.8470,0.8470
AUDCHF,20030513,104000,0.8469,0.8469,0.8466,0.8466
AUDCHF,20030513,104100,0.8465,0.8467,0.8465,0.8465
AUDCHF,20030513,104200,0.8465,0.8466,0.8465,0.8466
AUDCHF,20030513,104300,0.8468,0.8469,0.8468,0.8468
AUDCHF,20030513,104400,0.8468,0.8471,0.8468,0.8471
AUDCHF,20030513,104500,0.8472,0.8472,0.8468,0.8468
AUDCHF,20030513,104600,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030513,104700,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030513,104800,0.8469,0.8471,0.8469,0.8471
AUDCHF,20030513,104900,0.8470,0.8472,0.8470,0.8472
AUDCHF,20030513,105000,0.8471,0.8473,0.8471,0.8473
AUDCHF,20030513,105100,0.8473,0.8474,0.8473,0.8474
AUDCHF,20030513,105200,0.8474,0.8477,0.8474,0.8477
AUDCHF,20030513,105300,0.8476,0.8476,0.8475,0.8476
AUDCHF,20030513,105400,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030513,105500,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030513,105600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030513,105700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030513,105800,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030513,105900,0.8478,0.8478,0.8477,0.8478
AUDCHF,20030513,110000,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030513,110100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030513,110200,0.8479,0.8480,0.8478,0.8480
AUDCHF,20030513,110300,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030513,110400,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030513,110500,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030513,110600,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030513,110700,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030513,110800,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030513,110900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030513,111000,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030513,111100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030513,111200,0.8486,0.8486,0.8485,0.8486
AUDCHF,20030513,111300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030513,111400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030513,111500,0.8486,0.8486,0.8483,0.8483
AUDCHF,20030513,111600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030513,111700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030513,111800,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030513,111900,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030513,112000,0.8485,0.8487,0.8485,0.8487
AUDCHF,20030513,112100,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030513,112200,0.8487,0.8487,0.8486,0.8487
AUDCHF,20030513,112300,0.8488,0.8490,0.8488,0.8490
AUDCHF,20030513,112400,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030513,112500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030513,112600,0.8489,0.8489,0.8486,0.8486
AUDCHF,20030513,112700,0.8486,0.8486,0.8485,0.8486
AUDCHF,20030513,112800,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030513,112900,0.8486,0.8489,0.8486,0.8489
AUDCHF,20030513,113000,0.8491,0.8492,0.8489,0.8489
AUDCHF,20030513,113100,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030513,113200,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030513,113300,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030513,113400,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030513,113500,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030513,113600,0.8488,0.8491,0.8488,0.8490
AUDCHF,20030513,113700,0.8489,0.8492,0.8489,0.8492
AUDCHF,20030513,113800,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030513,113900,0.8491,0.8492,0.8491,0.8492
AUDCHF,20030513,114000,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030513,114100,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030513,114200,0.8492,0.8492,0.8491,0.8492
AUDCHF,20030513,114300,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030513,114400,0.8489,0.8490,0.8489,0.8489
AUDCHF,20030513,114500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030513,114600,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030513,114700,0.8489,0.8489,0.8487,0.8488
AUDCHF,20030513,114800,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030513,114900,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030513,115000,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030513,115100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030513,115200,0.8489,0.8491,0.8489,0.8491
AUDCHF,20030513,115300,0.8492,0.8494,0.8492,0.8494
AUDCHF,20030513,115400,0.8494,0.8494,0.8492,0.8492
AUDCHF,20030513,115500,0.8493,0.8495,0.8493,0.8495
AUDCHF,20030513,115600,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030513,115700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030513,115800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030513,115900,0.8496,0.8499,0.8496,0.8499
AUDCHF,20030513,120000,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030513,120100,0.8497,0.8498,0.8497,0.8497
AUDCHF,20030513,120200,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030513,120300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030513,120400,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030513,120500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030513,120600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030513,120700,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030513,120800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030513,120900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030513,121000,0.8496,0.8498,0.8496,0.8498
AUDCHF,20030513,121100,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030513,121200,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030513,121300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030513,121400,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030513,121500,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030513,121600,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030513,121700,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030513,121800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030513,121900,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030513,122000,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030513,122100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030513,122200,0.8494,0.8494,0.8491,0.8492
AUDCHF,20030513,122300,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030513,122400,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030513,122500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030513,122600,0.8489,0.8489,0.8485,0.8485
AUDCHF,20030513,122700,0.8484,0.8485,0.8484,0.8485
AUDCHF,20030513,122800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030513,122900,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030513,123000,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030513,123100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030513,123200,0.8486,0.8490,0.8486,0.8490
AUDCHF,20030513,123300,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030513,123400,0.8490,0.8490,0.8487,0.8487
AUDCHF,20030513,123500,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030513,123600,0.8488,0.8490,0.8488,0.8490
AUDCHF,20030513,123700,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030513,123800,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030513,123900,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030513,124000,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030513,124100,0.8491,0.8491,0.8489,0.8489
AUDCHF,20030513,124200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030513,124300,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030513,124400,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030513,124500,0.8490,0.8493,0.8490,0.8493
AUDCHF,20030513,124600,0.8494,0.8494,0.8492,0.8492
AUDCHF,20030513,124700,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030513,124800,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030513,124900,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030513,125000,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030513,125100,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030513,125200,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030513,125300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030513,125400,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030513,125500,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030513,125600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030513,125700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030513,125800,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030513,125900,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030513,130000,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030513,130100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030513,130200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030513,130300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030513,130400,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030513,130500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030513,130600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030513,130700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030513,130800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030513,130900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030513,131000,0.8496,0.8496,0.8494,0.8495
AUDCHF,20030513,131100,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030513,131200,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030513,131300,0.8492,0.8492,0.8489,0.8489
AUDCHF,20030513,131400,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030513,131500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030513,131600,0.8486,0.8488,0.8486,0.8488
AUDCHF,20030513,131700,0.8488,0.8492,0.8488,0.8492
AUDCHF,20030513,131800,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030513,131900,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030513,132000,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030513,132100,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030513,132200,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030513,132300,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030513,132400,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030513,132500,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030513,132600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030513,132700,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030513,132800,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030513,132900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030513,133000,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030513,133100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030513,133200,0.8496,0.8498,0.8496,0.8498
AUDCHF,20030513,133300,0.8498,0.8500,0.8497,0.8500
AUDCHF,20030513,133400,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030513,133500,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030513,133600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030513,133700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030513,133800,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030513,133900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030513,134000,0.8501,0.8503,0.8501,0.8502
AUDCHF,20030513,134100,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030513,134200,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030513,134300,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030513,134400,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030513,134500,0.8498,0.8499,0.8497,0.8497
AUDCHF,20030513,134600,0.8498,0.8501,0.8498,0.8499
AUDCHF,20030513,134700,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030513,134800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030513,134900,0.8499,0.8499,0.8497,0.8497
AUDCHF,20030513,135000,0.8497,0.8499,0.8497,0.8498
AUDCHF,20030513,135100,0.8499,0.8500,0.8499,0.8499
AUDCHF,20030513,135200,0.8499,0.8499,0.8496,0.8496
AUDCHF,20030513,135300,0.8496,0.8497,0.8495,0.8497
AUDCHF,20030513,135400,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030513,135500,0.8496,0.8496,0.8493,0.8493
AUDCHF,20030513,135600,0.8494,0.8497,0.8494,0.8497
AUDCHF,20030513,135700,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030513,135800,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030513,135900,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030513,140000,0.8497,0.8499,0.8497,0.8499
AUDCHF,20030513,140100,0.8499,0.8501,0.8499,0.8501
AUDCHF,20030513,140200,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030513,140300,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030513,140400,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030513,140500,0.8500,0.8501,0.8499,0.8501
AUDCHF,20030513,140600,0.8502,0.8503,0.8501,0.8501
AUDCHF,20030513,140700,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030513,140800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030513,140900,0.8500,0.8500,0.8499,0.8499
AUDCHF,20030513,141000,0.8499,0.8499,0.8498,0.8498
AUDCHF,20030513,141100,0.8498,0.8499,0.8498,0.8499
AUDCHF,20030513,141200,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030513,141300,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030513,141400,0.8504,0.8506,0.8504,0.8506
AUDCHF,20030513,141500,0.8506,0.8508,0.8506,0.8508
AUDCHF,20030513,141600,0.8508,0.8508,0.8506,0.8506
AUDCHF,20030513,141700,0.8507,0.8509,0.8507,0.8508
AUDCHF,20030513,141800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030513,141900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030513,142000,0.8506,0.8506,0.8504,0.8504
AUDCHF,20030513,142100,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030513,142200,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030513,142300,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030513,142400,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030513,142500,0.8503,0.8505,0.8503,0.8505
AUDCHF,20030513,142600,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030513,142700,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030513,142800,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030513,142900,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030513,143000,0.8500,0.8501,0.8500,0.8500
AUDCHF,20030513,143100,0.8499,0.8499,0.8490,0.8490
AUDCHF,20030513,143200,0.8491,0.8493,0.8490,0.8490
AUDCHF,20030513,143300,0.8491,0.8494,0.8491,0.8494
AUDCHF,20030513,143400,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030513,143500,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030513,143600,0.8491,0.8493,0.8491,0.8493
AUDCHF,20030513,143700,0.8494,0.8494,0.8493,0.8494
AUDCHF,20030513,143800,0.8495,0.8496,0.8494,0.8495
AUDCHF,20030513,143900,0.8494,0.8494,0.8492,0.8492
AUDCHF,20030513,144000,0.8493,0.8495,0.8493,0.8495
AUDCHF,20030513,144100,0.8494,0.8494,0.8491,0.8491
AUDCHF,20030513,144200,0.8492,0.8494,0.8492,0.8494
AUDCHF,20030513,144300,0.8494,0.8495,0.8492,0.8495
AUDCHF,20030513,144400,0.8496,0.8496,0.8493,0.8493
AUDCHF,20030513,144500,0.8494,0.8497,0.8494,0.8497
AUDCHF,20030513,144600,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030513,144700,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030513,144800,0.8493,0.8493,0.8489,0.8489
AUDCHF,20030513,144900,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030513,145000,0.8491,0.8491,0.8489,0.8489
AUDCHF,20030513,145100,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030513,145200,0.8490,0.8491,0.8487,0.8487
AUDCHF,20030513,145300,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030513,145400,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030513,145500,0.8487,0.8487,0.8485,0.8485
AUDCHF,20030513,145600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030513,145700,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030513,145800,0.8488,0.8489,0.8486,0.8487
AUDCHF,20030513,145900,0.8487,0.8487,0.8484,0.8484
AUDCHF,20030513,150000,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030513,150100,0.8484,0.8484,0.8482,0.8482
AUDCHF,20030513,150200,0.8481,0.8481,0.8480,0.8481
AUDCHF,20030513,150300,0.8481,0.8482,0.8480,0.8482
AUDCHF,20030513,150400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030513,150500,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030513,150600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030513,150700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030513,150800,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030513,150900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030513,151000,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030513,151100,0.8481,0.8481,0.8478,0.8480
AUDCHF,20030513,151200,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030513,151300,0.8483,0.8486,0.8483,0.8485
AUDCHF,20030513,151400,0.8484,0.8484,0.8482,0.8482
AUDCHF,20030513,151500,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030513,151600,0.8484,0.8485,0.8483,0.8483
AUDCHF,20030513,151700,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030513,151800,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030513,151900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030513,152000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030513,152100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030513,152200,0.8486,0.8486,0.8484,0.8486
AUDCHF,20030513,152300,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030513,152400,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030513,152500,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030513,152600,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030513,152700,0.8487,0.8488,0.8487,0.8487
AUDCHF,20030513,152800,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030513,152900,0.8485,0.8487,0.8485,0.8487
AUDCHF,20030513,153000,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030513,153100,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030513,153200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030513,153300,0.8485,0.8486,0.8485,0.8485
AUDCHF,20030513,153400,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030513,153500,0.8483,0.8486,0.8483,0.8485
AUDCHF,20030513,153600,0.8485,0.8485,0.8482,0.8482
AUDCHF,20030513,153700,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030513,153800,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030513,153900,0.8483,0.8486,0.8481,0.8485
AUDCHF,20030513,154000,0.8483,0.8483,0.8482,0.8483
AUDCHF,20030513,154100,0.8485,0.8486,0.8485,0.8485
AUDCHF,20030513,154200,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030513,154300,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030513,154400,0.8484,0.8486,0.8484,0.8486
AUDCHF,20030513,154500,0.8486,0.8486,0.8482,0.8484
AUDCHF,20030513,154600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030513,154700,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030513,154800,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030513,154900,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030513,155000,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030513,155100,0.8485,0.8487,0.8485,0.8487
AUDCHF,20030513,155200,0.8488,0.8489,0.8486,0.8486
AUDCHF,20030513,155300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030513,155400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030513,155500,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030513,155600,0.8487,0.8487,0.8485,0.8485
AUDCHF,20030513,155700,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030513,155800,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030513,155900,0.8486,0.8486,0.8483,0.8483
AUDCHF,20030513,160000,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030513,160100,0.8483,0.8484,0.8483,0.8483
AUDCHF,20030513,160200,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030513,160300,0.8484,0.8486,0.8484,0.8484
AUDCHF,20030513,160400,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030513,160500,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030513,160600,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030513,160700,0.8487,0.8488,0.8487,0.8487
AUDCHF,20030513,160800,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030513,160900,0.8490,0.8494,0.8490,0.8494
AUDCHF,20030513,161000,0.8495,0.8495,0.8492,0.8492
AUDCHF,20030513,161100,0.8493,0.8496,0.8493,0.8496
AUDCHF,20030513,161200,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030513,161300,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030513,161400,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030513,161500,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030513,161600,0.8496,0.8499,0.8496,0.8499
AUDCHF,20030513,161700,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030513,161800,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030513,161900,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030513,162000,0.8502,0.8502,0.8501,0.8502
AUDCHF,20030513,162100,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030513,162200,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030513,162300,0.8501,0.8501,0.8498,0.8498
AUDCHF,20030513,162400,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030513,162500,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030513,162600,0.8498,0.8498,0.8494,0.8494
AUDCHF,20030513,162700,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030513,162800,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030513,162900,0.8496,0.8498,0.8496,0.8497
AUDCHF,20030513,163000,0.8498,0.8502,0.8498,0.8501
AUDCHF,20030513,163100,0.8500,0.8500,0.8495,0.8495
AUDCHF,20030513,163200,0.8494,0.8498,0.8494,0.8497
AUDCHF,20030513,163300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030513,163400,0.8496,0.8498,0.8496,0.8498
AUDCHF,20030513,163500,0.8497,0.8497,0.8494,0.8494
AUDCHF,20030513,163600,0.8493,0.8493,0.8491,0.8492
AUDCHF,20030513,163700,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030513,163800,0.8492,0.8493,0.8491,0.8493
AUDCHF,20030513,163900,0.8493,0.8493,0.8491,0.8491
AUDCHF,20030513,164000,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030513,164100,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030513,164200,0.8490,0.8490,0.8487,0.8489
AUDCHF,20030513,164300,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030513,164400,0.8489,0.8492,0.8489,0.8492
AUDCHF,20030513,164500,0.8492,0.8495,0.8492,0.8495
AUDCHF,20030513,164600,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030513,164700,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030513,164800,0.8493,0.8493,0.8492,0.8493
AUDCHF,20030513,164900,0.8493,0.8496,0.8493,0.8496
AUDCHF,20030513,165000,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030513,165100,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030513,165200,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030513,165300,0.8498,0.8500,0.8498,0.8499
AUDCHF,20030513,165400,0.8499,0.8500,0.8499,0.8500
AUDCHF,20030513,165500,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030513,165600,0.8500,0.8500,0.8499,0.8499
AUDCHF,20030513,165700,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030513,165800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030513,165900,0.8497,0.8498,0.8497,0.8497
AUDCHF,20030513,170000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030513,170100,0.8496,0.8500,0.8496,0.8500
AUDCHF,20030513,170200,0.8499,0.8500,0.8499,0.8500
AUDCHF,20030513,170300,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030513,170400,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030513,170500,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030513,170600,0.8501,0.8502,0.8501,0.8501
AUDCHF,20030513,170700,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030513,170800,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030513,170900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030513,171000,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030513,171100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030513,171200,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030513,171300,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030513,171400,0.8496,0.8498,0.8496,0.8498
AUDCHF,20030513,171500,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030513,171600,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030513,171700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030513,171800,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030513,171900,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030513,172000,0.8496,0.8498,0.8496,0.8498
AUDCHF,20030513,172100,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030513,172200,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030513,172300,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030513,172400,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030513,172500,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030513,172600,0.8496,0.8497,0.8496,0.8496
AUDCHF,20030513,172700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030513,172800,0.8496,0.8499,0.8496,0.8499
AUDCHF,20030513,172900,0.8500,0.8500,0.8498,0.8500
AUDCHF,20030513,173000,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030513,173100,0.8499,0.8499,0.8498,0.8498
AUDCHF,20030513,173200,0.8497,0.8497,0.8495,0.8495
AUDCHF,20030513,173300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030513,173400,0.8493,0.8495,0.8493,0.8494
AUDCHF,20030513,173500,0.8494,0.8494,0.8491,0.8491
AUDCHF,20030513,173600,0.8490,0.8492,0.8490,0.8490
AUDCHF,20030513,173700,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030513,173800,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030513,173900,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030513,174000,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030513,174100,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030513,174200,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030513,174300,0.8491,0.8492,0.8491,0.8492
AUDCHF,20030513,174400,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030513,174500,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030513,174600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030513,174700,0.8493,0.8493,0.8491,0.8492
AUDCHF,20030513,174800,0.8493,0.8495,0.8493,0.8495
AUDCHF,20030513,174900,0.8495,0.8498,0.8495,0.8498
AUDCHF,20030513,175000,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030513,175100,0.8501,0.8501,0.8498,0.8501
AUDCHF,20030513,175200,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030513,175300,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030513,175400,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030513,175500,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030513,175600,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030513,175700,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030513,175800,0.8498,0.8501,0.8498,0.8500
AUDCHF,20030513,175900,0.8500,0.8502,0.8500,0.8502
AUDCHF,20030513,180000,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030513,180100,0.8502,0.8504,0.8502,0.8502
AUDCHF,20030513,180200,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030513,180300,0.8502,0.8503,0.8502,0.8502
AUDCHF,20030513,180400,0.8501,0.8501,0.8498,0.8498
AUDCHF,20030513,180500,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030513,180600,0.8500,0.8502,0.8500,0.8502
AUDCHF,20030513,180700,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030513,180800,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030513,180900,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030513,181000,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030513,181100,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030513,181200,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030513,181300,0.8505,0.8505,0.8504,0.8505
AUDCHF,20030513,181400,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030513,181500,0.8504,0.8506,0.8504,0.8506
AUDCHF,20030513,181600,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030513,181700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030513,181800,0.8504,0.8506,0.8504,0.8505
AUDCHF,20030513,181900,0.8504,0.8507,0.8504,0.8507
AUDCHF,20030513,182000,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030513,182100,0.8505,0.8506,0.8505,0.8506
AUDCHF,20030513,182200,0.8507,0.8507,0.8506,0.8506
AUDCHF,20030513,182300,0.8506,0.8506,0.8505,0.8506
AUDCHF,20030513,182400,0.8506,0.8506,0.8503,0.8503
AUDCHF,20030513,182500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030513,182600,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030513,182700,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030513,182800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030513,182900,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030513,183000,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030513,183100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030513,183200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030513,183300,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030513,183400,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030513,183500,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030513,183600,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030513,183700,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030513,183800,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030513,183900,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030513,184000,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030513,184100,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030513,184200,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030513,184300,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030513,184400,0.8507,0.8509,0.8507,0.8509
AUDCHF,20030513,184500,0.8509,0.8512,0.8509,0.8512
AUDCHF,20030513,184600,0.8514,0.8517,0.8514,0.8517
AUDCHF,20030513,184700,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030513,184800,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030513,184900,0.8518,0.8523,0.8518,0.8523
AUDCHF,20030513,185000,0.8524,0.8524,0.8519,0.8519
AUDCHF,20030513,185100,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030513,185200,0.8516,0.8517,0.8516,0.8517
AUDCHF,20030513,185300,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030513,185400,0.8516,0.8517,0.8515,0.8515
AUDCHF,20030513,185500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030513,185600,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030513,185700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030513,185800,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030513,185900,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030513,190000,0.8518,0.8520,0.8518,0.8520
AUDCHF,20030513,190100,0.8520,0.8522,0.8520,0.8521
AUDCHF,20030513,190200,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030513,190300,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030513,190400,0.8520,0.8520,0.8519,0.8519
AUDCHF,20030513,190500,0.8519,0.8520,0.8519,0.8520
AUDCHF,20030513,190600,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030513,190700,0.8520,0.8520,0.8519,0.8519
AUDCHF,20030513,190800,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030513,190900,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030513,191000,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030513,191100,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030513,191200,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030513,191300,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030513,191400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030513,191500,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030513,191600,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030513,191700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030513,191800,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030513,191900,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030513,192000,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030513,192100,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030513,192200,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030513,192300,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030513,192400,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030513,192500,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030513,192600,0.8516,0.8516,0.8514,0.8514
AUDCHF,20030513,192700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030513,192800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030513,192900,0.8515,0.8515,0.8514,0.8515
AUDCHF,20030513,193000,0.8515,0.8515,0.8512,0.8512
AUDCHF,20030513,193100,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030513,193200,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030513,193300,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030513,193400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,193500,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030513,193600,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030513,193700,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030513,193800,0.8511,0.8511,0.8509,0.8509
AUDCHF,20030513,193900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030513,194000,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030513,194100,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030513,194200,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030513,194300,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030513,194400,0.8509,0.8511,0.8509,0.8511
AUDCHF,20030513,194500,0.8512,0.8512,0.8511,0.8512
AUDCHF,20030513,194600,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030513,194700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,194800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,194900,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030513,195000,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030513,195100,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030513,195200,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030513,195300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,195400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,195500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,195600,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030513,195700,0.8512,0.8513,0.8512,0.8512
AUDCHF,20030513,195800,0.8513,0.8514,0.8512,0.8512
AUDCHF,20030513,195900,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030513,200000,0.8514,0.8517,0.8514,0.8517
AUDCHF,20030513,200100,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030513,200200,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030513,200300,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030513,200400,0.8516,0.8516,0.8514,0.8514
AUDCHF,20030513,200500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030513,200600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030513,200700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030513,200800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030513,200900,0.8514,0.8516,0.8514,0.8516
AUDCHF,20030513,201000,0.8516,0.8517,0.8516,0.8516
AUDCHF,20030513,201100,0.8514,0.8518,0.8514,0.8518
AUDCHF,20030513,201200,0.8517,0.8517,0.8514,0.8514
AUDCHF,20030513,201300,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030513,201400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,201500,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030513,201600,0.8511,0.8513,0.8511,0.8513
AUDCHF,20030513,201700,0.8512,0.8512,0.8510,0.8510
AUDCHF,20030513,201800,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030513,201900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,202000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,202100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,202200,0.8511,0.8513,0.8511,0.8513
AUDCHF,20030513,202300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030513,202400,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030513,202500,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030513,202600,0.8516,0.8516,0.8514,0.8514
AUDCHF,20030513,202700,0.8514,0.8516,0.8514,0.8516
AUDCHF,20030513,202800,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030513,202900,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030513,203000,0.8515,0.8518,0.8515,0.8516
AUDCHF,20030513,203100,0.8516,0.8518,0.8516,0.8517
AUDCHF,20030513,203200,0.8516,0.8516,0.8514,0.8514
AUDCHF,20030513,203300,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030513,203400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030513,203500,0.8515,0.8516,0.8515,0.8515
AUDCHF,20030513,203600,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030513,203700,0.8514,0.8514,0.8513,0.8514
AUDCHF,20030513,203800,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030513,203900,0.8512,0.8512,0.8508,0.8511
AUDCHF,20030513,204000,0.8512,0.8512,0.8510,0.8510
AUDCHF,20030513,204100,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030513,204200,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030513,204300,0.8510,0.8512,0.8510,0.8512
AUDCHF,20030513,204400,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030513,204500,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030513,204600,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030513,204700,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030513,204800,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030513,204900,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030513,205000,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030513,205100,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030513,205200,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030513,205300,0.8513,0.8517,0.8513,0.8517
AUDCHF,20030513,205400,0.8518,0.8521,0.8518,0.8519
AUDCHF,20030513,205500,0.8517,0.8517,0.8515,0.8516
AUDCHF,20030513,205600,0.8516,0.8517,0.8516,0.8516
AUDCHF,20030513,205700,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030513,205800,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030513,205900,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030513,210000,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030513,210100,0.8519,0.8521,0.8519,0.8521
AUDCHF,20030513,210200,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030513,210300,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030513,210400,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030513,210500,0.8521,0.8521,0.8519,0.8519
AUDCHF,20030513,210600,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030513,210700,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030513,210800,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030513,210900,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030513,211000,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030513,211100,0.8519,0.8520,0.8519,0.8520
AUDCHF,20030513,211200,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030513,211300,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030513,211400,0.8523,0.8524,0.8523,0.8523
AUDCHF,20030513,211500,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030513,211600,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030513,211700,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030513,211800,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030513,211900,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030513,212000,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030513,212100,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030513,212200,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030513,212300,0.8521,0.8521,0.8520,0.8520
AUDCHF,20030513,212400,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030513,212500,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030513,212600,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030513,212700,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030513,212800,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030513,212900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030513,213000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030513,213100,0.8515,0.8515,0.8508,0.8509
AUDCHF,20030513,213200,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030513,213300,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030513,213400,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030513,213500,0.8510,0.8516,0.8510,0.8516
AUDCHF,20030513,213600,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030513,213700,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030513,213800,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030513,213900,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030513,214000,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030513,214100,0.8516,0.8516,0.8509,0.8509
AUDCHF,20030513,214200,0.8510,0.8511,0.8510,0.8510
AUDCHF,20030513,214300,0.8511,0.8517,0.8511,0.8517
AUDCHF,20030513,214400,0.8517,0.8519,0.8517,0.8518
AUDCHF,20030513,214500,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030513,214600,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030513,214700,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030513,214800,0.8513,0.8516,0.8513,0.8516
AUDCHF,20030513,214900,0.8516,0.8519,0.8516,0.8519
AUDCHF,20030513,215000,0.8519,0.8521,0.8519,0.8521
AUDCHF,20030513,215100,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030513,215200,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030513,215300,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030513,215400,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030513,215500,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030513,215600,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030513,215700,0.8510,0.8511,0.8509,0.8509
AUDCHF,20030513,215800,0.8508,0.8510,0.8506,0.8510
AUDCHF,20030513,215900,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030513,220000,0.8510,0.8513,0.8510,0.8513
AUDCHF,20030513,220100,0.8513,0.8519,0.8513,0.8519
AUDCHF,20030513,220200,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030513,220300,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030513,220400,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030513,220500,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030513,220600,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030513,220700,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030513,220800,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030513,220900,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030513,221000,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030513,221100,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030513,221200,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030513,221300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030513,221400,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030513,221500,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030513,221600,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030513,221700,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030513,221800,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030513,221900,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030513,222000,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030513,222100,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030513,222200,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030513,222300,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030513,222400,0.8519,0.8520,0.8519,0.8520
AUDCHF,20030513,222500,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030513,222600,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030513,222700,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030513,222800,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030513,222900,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030513,223000,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030513,223100,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030513,223200,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030513,223300,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030513,223400,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030513,223500,0.8520,0.8520,0.8518,0.8518
AUDCHF,20030513,223600,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030513,223700,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030513,223800,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030513,223900,0.8518,0.8518,0.8517,0.8518
AUDCHF,20030513,224000,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030513,224100,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030513,224200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030513,224300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030513,224400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030513,224500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030513,224600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030513,224700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030513,224800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030513,224900,0.8515,0.8515,0.8513,0.8513
AUDCHF,20030513,225000,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030513,225100,0.8514,0.8514,0.8511,0.8511
AUDCHF,20030513,225200,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030513,225300,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030513,225400,0.8512,0.8512,0.8509,0.8509
AUDCHF,20030513,225500,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030513,225600,0.8507,0.8509,0.8507,0.8507
AUDCHF,20030513,225700,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030513,225800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030513,225900,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030513,230000,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030513,230100,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030513,230200,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030513,230300,0.8506,0.8508,0.8506,0.8508
AUDCHF,20030513,230400,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030513,230500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030513,230600,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030513,230700,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030513,230800,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030513,230900,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030513,231000,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030513,231100,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030513,231200,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030513,231300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030513,231400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030513,231500,0.8508,0.8508,0.8506,0.8506
AUDCHF,20030513,231600,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030513,231700,0.8506,0.8506,0.8504,0.8504
AUDCHF,20030513,231800,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030513,231900,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030513,232000,0.8504,0.8506,0.8504,0.8506
AUDCHF,20030513,232100,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030513,232200,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030513,232300,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030513,232400,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030513,232500,0.8506,0.8508,0.8506,0.8508
AUDCHF,20030513,232600,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030513,232700,0.8507,0.8507,0.8506,0.8506
AUDCHF,20030513,232800,0.8506,0.8506,0.8505,0.8505
AUDCHF,20030513,232900,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030513,233000,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030513,233100,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030513,233200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030513,233300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030513,233400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030513,233500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030513,233600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030513,233700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030513,233800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030513,233900,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030513,234000,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030513,234100,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030513,234200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,234300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,234400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,234500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,234600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,234700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,234800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030513,234900,0.8511,0.8511,0.8509,0.8509
AUDCHF,20030513,235000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030513,235100,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030513,235200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030513,235300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030513,235400,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030513,235500,0.8509,0.8509,0.8508,0.8509
AUDCHF,20030513,235600,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030513,235700,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030513,235800,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030513,235900,0.8510,0.8510,0.8507,0.8508
AUDCHF,20030514,000000,0.8507,0.8507,0.8505,0.8505
AUDCAD,20030513,000100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030513,000200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030513,000300,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030513,000400,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030513,000500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030513,000600,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030513,000700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030513,000800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030513,000900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030513,001000,0.9024,0.9024,0.9021,0.9021
AUDCAD,20030513,001100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030513,001200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030513,001300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030513,001400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030513,001500,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030513,001600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030513,001700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030513,001800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030513,001900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030513,002000,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030513,002100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030513,002200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030513,002300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030513,002400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030513,002500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030513,002600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030513,002700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030513,002800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030513,002900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030513,003000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030513,003100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030513,003200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030513,003300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030513,003400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030513,003500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030513,003600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030513,003700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030513,003800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030513,003900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030513,004000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030513,004100,0.9018,0.9022,0.9018,0.9022
AUDCAD,20030513,004200,0.9021,0.9021,0.9017,0.9017
AUDCAD,20030513,004300,0.9016,0.9018,0.9015,0.9018
AUDCAD,20030513,004400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030513,004500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030513,004600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030513,004700,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030513,004800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030513,004900,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030513,005000,0.9016,0.9016,0.9011,0.9011
AUDCAD,20030513,005100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030513,005200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030513,005300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030513,005400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030513,005500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030513,005600,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030513,005700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030513,005800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030513,005900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030513,010000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030513,010100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030513,010200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030513,010300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030513,010400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030513,010500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030513,010600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030513,010700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030513,010800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030513,010900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030513,011000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030513,011100,0.9007,0.9009,0.9007,0.9009
AUDCAD,20030513,011200,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030513,011300,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030513,011400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030513,011500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030513,011600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030513,011700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030513,011800,0.9007,0.9009,0.9007,0.9009
AUDCAD,20030513,011900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030513,012000,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030513,012100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030513,012200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030513,012300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030513,012400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030513,012500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030513,012600,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030513,012700,0.9006,0.9006,0.9005,0.9006
AUDCAD,20030513,012800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030513,012900,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030513,013000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030513,013100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,013200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,013300,0.9000,0.9001,0.9000,0.9001
AUDCAD,20030513,013400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030513,013500,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030513,013600,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030513,013700,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030513,013800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030513,013900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030513,014000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030513,014100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030513,014200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030513,014300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030513,014400,0.8996,0.8996,0.8994,0.8994
AUDCAD,20030513,014500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030513,014600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030513,014700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030513,014800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030513,014900,0.8994,0.8996,0.8994,0.8996
AUDCAD,20030513,015000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030513,015100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030513,015200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030513,015300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030513,015400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030513,015500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030513,015600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030513,015700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030513,015800,0.8996,0.8996,0.8993,0.8993
AUDCAD,20030513,015900,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030513,020000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030513,020100,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030513,020200,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030513,020300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030513,020400,0.8992,0.8993,0.8992,0.8992
AUDCAD,20030513,020500,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030513,020600,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030513,020700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030513,020800,0.8997,0.9001,0.8997,0.9001
AUDCAD,20030513,020900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030513,021000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030513,021100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030513,021200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030513,021300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030513,021400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030513,021500,0.9003,0.9006,0.9003,0.9006
AUDCAD,20030513,021600,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030513,021700,0.9007,0.9007,0.9006,0.9007
AUDCAD,20030513,021800,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030513,021900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030513,022000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030513,022100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030513,022200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030513,022300,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030513,022400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030513,022500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030513,022600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030513,022700,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030513,022800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030513,022900,0.9004,0.9006,0.9004,0.9004
AUDCAD,20030513,023000,0.9003,0.9003,0.8999,0.8999
AUDCAD,20030513,023100,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030513,023200,0.9000,0.9002,0.8999,0.9002
AUDCAD,20030513,023300,0.9003,0.9004,0.9002,0.9002
AUDCAD,20030513,023400,0.9001,0.9005,0.9001,0.9005
AUDCAD,20030513,023500,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030513,023600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,023700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,023800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030513,023900,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030513,024000,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030513,024100,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030513,024200,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030513,024300,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030513,024400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,024500,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030513,024600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030513,024700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030513,024800,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030513,024900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,025000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,025100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,025200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,025300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,025400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,025500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,025600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,025700,0.9004,0.9006,0.9003,0.9003
AUDCAD,20030513,025800,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030513,025900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,030000,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030513,030100,0.9004,0.9004,0.9000,0.9000
AUDCAD,20030513,030200,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030513,030300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030513,030400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030513,030500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030513,030600,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030513,030700,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030513,030800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030513,030900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030513,031000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030513,031100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030513,031200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030513,031300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030513,031400,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030513,031500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,031600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,031700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,031800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,031900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,032000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030513,032100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030513,032200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030513,032300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030513,032400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030513,032500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030513,032600,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030513,032700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030513,032800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030513,032900,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030513,033000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030513,033100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030513,033200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030513,033300,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030513,033400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030513,033500,0.9012,0.9012,0.9010,0.9010
AUDCAD,20030513,033600,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030513,033700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030513,033800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030513,033900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030513,034000,0.9007,0.9011,0.9007,0.9011
AUDCAD,20030513,034100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030513,034200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030513,034300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030513,034400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030513,034500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030513,034600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030513,034700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030513,034800,0.9009,0.9012,0.9009,0.9012
AUDCAD,20030513,034900,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030513,035000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030513,035100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030513,035200,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030513,035300,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030513,035400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030513,035500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030513,035600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030513,035700,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030513,035800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030513,035900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030513,040000,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030513,040100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030513,040200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030513,040300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030513,040400,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030513,040500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030513,040600,0.9011,0.9011,0.9009,0.9009
AUDCAD,20030513,040700,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030513,040800,0.9011,0.9011,0.9006,0.9006
AUDCAD,20030513,040900,0.9006,0.9006,0.9005,0.9006
AUDCAD,20030513,041000,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030513,041100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030513,041200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030513,041300,0.9007,0.9007,0.9004,0.9004
AUDCAD,20030513,041400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,041500,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030513,041600,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030513,041700,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030513,041800,0.9002,0.9005,0.9002,0.9005
AUDCAD,20030513,041900,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030513,042000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,042100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,042200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,042300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,042400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,042500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,042600,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030513,042700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030513,042800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030513,042900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030513,043000,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030513,043100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030513,043200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030513,043300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030513,043400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030513,043500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030513,043600,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030513,043700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030513,043800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030513,043900,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030513,044000,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030513,044100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030513,044200,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030513,044300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030513,044400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030513,044500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030513,044600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030513,044700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030513,044800,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030513,044900,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030513,045000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030513,045100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030513,045200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030513,045300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030513,045400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030513,045500,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030513,045600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030513,045700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030513,045800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030513,045900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030513,050000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030513,050100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030513,050200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,050300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,050400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,050500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,050600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,050700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,050800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,050900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,051000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,051100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,051200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,051300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,051400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,051500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,051600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,051700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,051800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,051900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,052000,0.9004,0.9004,0.9003,0.9004
AUDCAD,20030513,052100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,052200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,052300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,052400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,052500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,052600,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030513,052700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030513,052800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030513,052900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030513,053000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030513,053100,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030513,053200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,053300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,053400,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030513,053500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030513,053600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030513,053700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030513,053800,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030513,053900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030513,054000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030513,054100,0.9008,0.9011,0.9008,0.9010
AUDCAD,20030513,054200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030513,054300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030513,054400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030513,054500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030513,054600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030513,054700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030513,054800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030513,054900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030513,055000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030513,055100,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030513,055200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030513,055300,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030513,055400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030513,055500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030513,055600,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030513,055700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030513,055800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030513,055900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030513,060000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030513,060100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030513,060200,0.9006,0.9010,0.9006,0.9010
AUDCAD,20030513,060300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030513,060400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030513,060500,0.9011,0.9011,0.9009,0.9009
AUDCAD,20030513,060600,0.9008,0.9009,0.9006,0.9009
AUDCAD,20030513,060700,0.9010,0.9013,0.9010,0.9013
AUDCAD,20030513,060800,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030513,060900,0.9014,0.9018,0.9014,0.9018
AUDCAD,20030513,061000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030513,061100,0.9017,0.9017,0.9014,0.9015
AUDCAD,20030513,061200,0.9014,0.9015,0.9014,0.9014
AUDCAD,20030513,061300,0.9014,0.9017,0.9014,0.9016
AUDCAD,20030513,061400,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030513,061500,0.9012,0.9013,0.9011,0.9013
AUDCAD,20030513,061600,0.9014,0.9017,0.9014,0.9017
AUDCAD,20030513,061700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030513,061800,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030513,061900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030513,062000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030513,062100,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030513,062200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030513,062300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030513,062400,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030513,062500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030513,062600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030513,062700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030513,062800,0.9011,0.9011,0.9009,0.9009
AUDCAD,20030513,062900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030513,063000,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030513,063100,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030513,063200,0.9009,0.9009,0.9007,0.9007
AUDCAD,20030513,063300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030513,063400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030513,063500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030513,063600,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030513,063700,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030513,063800,0.9006,0.9006,0.9003,0.9003
AUDCAD,20030513,063900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030513,064000,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030513,064100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030513,064200,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030513,064300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,064400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,064500,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030513,064600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030513,064700,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030513,064800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030513,064900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030513,065000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030513,065100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030513,065200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030513,065300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030513,065400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030513,065500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030513,065600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030513,065700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030513,065800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030513,065900,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030513,070000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030513,070100,0.9000,0.9002,0.9000,0.9001
AUDCAD,20030513,070200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030513,070300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030513,070400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030513,070500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030513,070600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030513,070700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030513,070800,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030513,070900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030513,071000,0.9003,0.9005,0.9003,0.9005
AUDCAD,20030513,071100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030513,071200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030513,071300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030513,071400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030513,071500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030513,071600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030513,071700,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030513,071800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030513,071900,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030513,072000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,072100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,072200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,072300,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030513,072400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,072500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,072600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,072700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030513,072800,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030513,072900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,073000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,073100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,073200,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030513,073300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030513,073400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,073500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,073600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,073700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030513,073800,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030513,073900,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030513,074000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030513,074100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030513,074200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030513,074300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030513,074400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030513,074500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030513,074600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030513,074700,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030513,074800,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030513,074900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030513,075000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030513,075100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030513,075200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030513,075300,0.9000,0.9000,0.8998,0.8998
AUDCAD,20030513,075400,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030513,075500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030513,075600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030513,075700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030513,075800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030513,075900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030513,080000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030513,080100,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030513,080200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030513,080300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030513,080400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030513,080500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030513,080600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030513,080700,0.9005,0.9005,0.9001,0.9001
AUDCAD,20030513,080800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030513,080900,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030513,081000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030513,081100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030513,081200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030513,081300,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030513,081400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030513,081500,0.9000,0.9000,0.8998,0.8998
AUDCAD,20030513,081600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030513,081700,0.8998,0.8998,0.8996,0.8996
AUDCAD,20030513,081800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030513,081900,0.8996,0.8996,0.8995,0.8996
AUDCAD,20030513,082000,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030513,082100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030513,082200,0.8997,0.8997,0.8994,0.8994
AUDCAD,20030513,082300,0.8994,0.8994,0.8992,0.8993
AUDCAD,20030513,082400,0.8994,0.8995,0.8993,0.8993
AUDCAD,20030513,082500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030513,082600,0.8992,0.8997,0.8992,0.8997
AUDCAD,20030513,082700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030513,082800,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030513,082900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030513,083000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030513,083100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030513,083200,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030513,083300,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030513,083400,0.8995,0.8995,0.8988,0.8988
AUDCAD,20030513,083500,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030513,083600,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030513,083700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030513,083800,0.8988,0.8989,0.8988,0.8988
AUDCAD,20030513,083900,0.8987,0.8987,0.8986,0.8987
AUDCAD,20030513,084000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030513,084100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030513,084200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030513,084300,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030513,084400,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030513,084500,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030513,084600,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030513,084700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030513,084800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030513,084900,0.8988,0.8991,0.8988,0.8990
AUDCAD,20030513,085000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030513,085100,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030513,085200,0.8986,0.8987,0.8984,0.8987
AUDCAD,20030513,085300,0.8987,0.8989,0.8987,0.8987
AUDCAD,20030513,085400,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030513,085500,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030513,085600,0.8983,0.8985,0.8983,0.8984
AUDCAD,20030513,085700,0.8984,0.8989,0.8984,0.8989
AUDCAD,20030513,085800,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030513,085900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030513,090000,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030513,090100,0.8988,0.8988,0.8982,0.8984
AUDCAD,20030513,090200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030513,090300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030513,090400,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030513,090500,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030513,090600,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030513,090700,0.8990,0.8993,0.8990,0.8993
AUDCAD,20030513,090800,0.8994,0.8994,0.8993,0.8993
AUDCAD,20030513,090900,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030513,091000,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030513,091100,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030513,091200,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030513,091300,0.8993,0.8993,0.8991,0.8991
AUDCAD,20030513,091400,0.8991,0.8991,0.8988,0.8988
AUDCAD,20030513,091500,0.8986,0.8986,0.8985,0.8986
AUDCAD,20030513,091600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030513,091700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030513,091800,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030513,091900,0.8980,0.8980,0.8977,0.8977
AUDCAD,20030513,092000,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030513,092100,0.8974,0.8975,0.8972,0.8972
AUDCAD,20030513,092200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030513,092300,0.8971,0.8976,0.8971,0.8976
AUDCAD,20030513,092400,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030513,092500,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030513,092600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030513,092700,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030513,092800,0.8968,0.8968,0.8966,0.8966
AUDCAD,20030513,092900,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030513,093000,0.8969,0.8970,0.8969,0.8969
AUDCAD,20030513,093100,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030513,093200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030513,093300,0.8964,0.8968,0.8964,0.8968
AUDCAD,20030513,093400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030513,093500,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030513,093600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030513,093700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030513,093800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030513,093900,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030513,094000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030513,094100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030513,094200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030513,094300,0.8968,0.8968,0.8966,0.8967
AUDCAD,20030513,094400,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030513,094500,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030513,094600,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030513,094700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030513,094800,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030513,094900,0.8959,0.8959,0.8958,0.8958
AUDCAD,20030513,095000,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030513,095100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030513,095200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030513,095300,0.8958,0.8961,0.8958,0.8961
AUDCAD,20030513,095400,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030513,095500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030513,095600,0.8965,0.8965,0.8962,0.8962
AUDCAD,20030513,095700,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030513,095800,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030513,095900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030513,100000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030513,100100,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030513,100200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030513,100300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030513,100400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030513,100500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030513,100600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030513,100700,0.8964,0.8964,0.8962,0.8962
AUDCAD,20030513,100800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030513,100900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030513,101000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030513,101100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030513,101200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030513,101300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030513,101400,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030513,101500,0.8962,0.8962,0.8961,0.8962
AUDCAD,20030513,101600,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030513,101700,0.8963,0.8964,0.8963,0.8963
AUDCAD,20030513,101800,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030513,101900,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030513,102000,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030513,102100,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030513,102200,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030513,102300,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030513,102400,0.8967,0.8967,0.8964,0.8964
AUDCAD,20030513,102500,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030513,102600,0.8962,0.8963,0.8962,0.8962
AUDCAD,20030513,102700,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030513,102800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030513,102900,0.8962,0.8963,0.8962,0.8962
AUDCAD,20030513,103000,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030513,103100,0.8960,0.8960,0.8958,0.8958
AUDCAD,20030513,103200,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030513,103300,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030513,103400,0.8955,0.8955,0.8952,0.8952
AUDCAD,20030513,103500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030513,103600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030513,103700,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030513,103800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030513,103900,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030513,104000,0.8954,0.8954,0.8948,0.8948
AUDCAD,20030513,104100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030513,104200,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030513,104300,0.8950,0.8952,0.8950,0.8950
AUDCAD,20030513,104400,0.8952,0.8954,0.8952,0.8954
AUDCAD,20030513,104500,0.8954,0.8954,0.8948,0.8948
AUDCAD,20030513,104600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030513,104700,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030513,104800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030513,104900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030513,105000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030513,105100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030513,105200,0.8947,0.8950,0.8947,0.8950
AUDCAD,20030513,105300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030513,105400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030513,105500,0.8953,0.8953,0.8950,0.8951
AUDCAD,20030513,105600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030513,105700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030513,105800,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030513,105900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030513,110000,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030513,110100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030513,110200,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030513,110300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030513,110400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030513,110500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030513,110600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030513,110700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030513,110800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030513,110900,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030513,111000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030513,111100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030513,111200,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030513,111300,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030513,111400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030513,111500,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030513,111600,0.8964,0.8964,0.8962,0.8963
AUDCAD,20030513,111700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030513,111800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030513,111900,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030513,112000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030513,112100,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030513,112200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030513,112300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030513,112400,0.8963,0.8963,0.8960,0.8960
AUDCAD,20030513,112500,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030513,112600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030513,112700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030513,112800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030513,112900,0.8956,0.8963,0.8956,0.8963
AUDCAD,20030513,113000,0.8964,0.8965,0.8964,0.8964
AUDCAD,20030513,113100,0.8964,0.8964,0.8957,0.8957
AUDCAD,20030513,113200,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030513,113300,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030513,113400,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030513,113500,0.8955,0.8958,0.8955,0.8958
AUDCAD,20030513,113600,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030513,113700,0.8958,0.8960,0.8958,0.8959
AUDCAD,20030513,113800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030513,113900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030513,114000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030513,114100,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030513,114200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030513,114300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030513,114400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030513,114500,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030513,114600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030513,114700,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030513,114800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030513,114900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030513,115000,0.8959,0.8966,0.8959,0.8966
AUDCAD,20030513,115100,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030513,115200,0.8969,0.8970,0.8968,0.8970
AUDCAD,20030513,115300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030513,115400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030513,115500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030513,115600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030513,115700,0.8970,0.8974,0.8970,0.8974
AUDCAD,20030513,115800,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030513,115900,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030513,120000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030513,120100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030513,120200,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030513,120300,0.8975,0.8975,0.8968,0.8968
AUDCAD,20030513,120400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030513,120500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030513,120600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030513,120700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030513,120800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030513,120900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030513,121000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030513,121100,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030513,121200,0.8966,0.8966,0.8964,0.8964
AUDCAD,20030513,121300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030513,121400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030513,121500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030513,121600,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030513,121700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030513,121800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030513,121900,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030513,122000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030513,122100,0.8964,0.8964,0.8962,0.8962
AUDCAD,20030513,122200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030513,122300,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030513,122400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030513,122500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030513,122600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030513,122700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030513,122800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030513,122900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030513,123000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030513,123100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030513,123200,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030513,123300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030513,123400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030513,123500,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030513,123600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030513,123700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030513,123800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030513,123900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030513,124000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030513,124100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030513,124200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030513,124300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030513,124400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030513,124500,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030513,124600,0.8967,0.8969,0.8965,0.8965
AUDCAD,20030513,124700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030513,124800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030513,124900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030513,125000,0.8964,0.8967,0.8964,0.8967
AUDCAD,20030513,125100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030513,125200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030513,125300,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030513,125400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030513,125500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030513,125600,0.8967,0.8970,0.8967,0.8970
AUDCAD,20030513,125700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030513,125800,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030513,125900,0.8973,0.8975,0.8973,0.8973
AUDCAD,20030513,130000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030513,130100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030513,130200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030513,130300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030513,130400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030513,130500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030513,130600,0.8970,0.8973,0.8970,0.8973
AUDCAD,20030513,130700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030513,130800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030513,130900,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030513,131000,0.8972,0.8972,0.8970,0.8971
AUDCAD,20030513,131100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030513,131200,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030513,131300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030513,131400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030513,131500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030513,131600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030513,131700,0.8971,0.8974,0.8970,0.8974
AUDCAD,20030513,131800,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030513,131900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030513,132000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030513,132100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030513,132200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030513,132300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030513,132400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030513,132500,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030513,132600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030513,132700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030513,132800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030513,132900,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030513,133000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030513,133100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030513,133200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030513,133300,0.8978,0.8981,0.8977,0.8981
AUDCAD,20030513,133400,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030513,133500,0.8984,0.8985,0.8984,0.8984
AUDCAD,20030513,133600,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030513,133700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030513,133800,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030513,133900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030513,134000,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030513,134100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030513,134200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030513,134300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030513,134400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030513,134500,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030513,134600,0.8985,0.8986,0.8985,0.8985
AUDCAD,20030513,134700,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030513,134800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030513,134900,0.8982,0.8982,0.8980,0.8980
AUDCAD,20030513,135000,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030513,135100,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030513,135200,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030513,135300,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030513,135400,0.8987,0.8990,0.8987,0.8990
AUDCAD,20030513,135500,0.8990,0.8990,0.8987,0.8987
AUDCAD,20030513,135600,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030513,135700,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030513,135800,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030513,135900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030513,140000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030513,140100,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030513,140200,0.8987,0.8988,0.8987,0.8987
AUDCAD,20030513,140300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030513,140400,0.8987,0.8987,0.8984,0.8984
AUDCAD,20030513,140500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030513,140600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030513,140700,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030513,140800,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030513,140900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030513,141000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030513,141100,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030513,141200,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030513,141300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030513,141400,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030513,141500,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030513,141600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030513,141700,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030513,141800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030513,141900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030513,142000,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030513,142100,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030513,142200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030513,142300,0.8985,0.8985,0.8984,0.8985
AUDCAD,20030513,142400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030513,142500,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030513,142600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030513,142700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030513,142800,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030513,142900,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030513,143000,0.8988,0.8988,0.8986,0.8987
AUDCAD,20030513,143100,0.8985,0.8985,0.8976,0.8977
AUDCAD,20030513,143200,0.8978,0.8983,0.8978,0.8981
AUDCAD,20030513,143300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030513,143400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030513,143500,0.8979,0.8979,0.8971,0.8971
AUDCAD,20030513,143600,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030513,143700,0.8971,0.8973,0.8970,0.8973
AUDCAD,20030513,143800,0.8973,0.8974,0.8973,0.8973
AUDCAD,20030513,143900,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030513,144000,0.8971,0.8972,0.8971,0.8971
AUDCAD,20030513,144100,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030513,144200,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030513,144300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030513,144400,0.8970,0.8970,0.8965,0.8965
AUDCAD,20030513,144500,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030513,144600,0.8967,0.8970,0.8967,0.8970
AUDCAD,20030513,144700,0.8970,0.8973,0.8970,0.8972
AUDCAD,20030513,144800,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030513,144900,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030513,145000,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030513,145100,0.8965,0.8966,0.8965,0.8965
AUDCAD,20030513,145200,0.8965,0.8967,0.8964,0.8964
AUDCAD,20030513,145300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030513,145400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030513,145500,0.8965,0.8966,0.8965,0.8965
AUDCAD,20030513,145600,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030513,145700,0.8969,0.8972,0.8969,0.8972
AUDCAD,20030513,145800,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030513,145900,0.8974,0.8977,0.8973,0.8977
AUDCAD,20030513,150000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030513,150100,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030513,150200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030513,150300,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030513,150400,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030513,150500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030513,150600,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030513,150700,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030513,150800,0.8977,0.8978,0.8976,0.8978
AUDCAD,20030513,150900,0.8979,0.8980,0.8979,0.8979
AUDCAD,20030513,151000,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030513,151100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030513,151200,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030513,151300,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030513,151400,0.8985,0.8987,0.8985,0.8987
AUDCAD,20030513,151500,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030513,151600,0.8988,0.8988,0.8984,0.8984
AUDCAD,20030513,151700,0.8983,0.8983,0.8980,0.8980
AUDCAD,20030513,151800,0.8979,0.8984,0.8979,0.8984
AUDCAD,20030513,151900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030513,152000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030513,152100,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030513,152200,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030513,152300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030513,152400,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030513,152500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030513,152600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030513,152700,0.8985,0.8989,0.8985,0.8988
AUDCAD,20030513,152800,0.8988,0.8988,0.8984,0.8984
AUDCAD,20030513,152900,0.8983,0.8985,0.8982,0.8985
AUDCAD,20030513,153000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030513,153100,0.8989,0.8989,0.8985,0.8985
AUDCAD,20030513,153200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030513,153300,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030513,153400,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030513,153500,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030513,153600,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030513,153700,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030513,153800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030513,153900,0.8979,0.8983,0.8979,0.8983
AUDCAD,20030513,154000,0.8982,0.8982,0.8978,0.8978
AUDCAD,20030513,154100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030513,154200,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030513,154300,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030513,154400,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030513,154500,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030513,154600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030513,154700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030513,154800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030513,154900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030513,155000,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030513,155100,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030513,155200,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030513,155300,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030513,155400,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030513,155500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030513,155600,0.8974,0.8974,0.8970,0.8970
AUDCAD,20030513,155700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030513,155800,0.8968,0.8968,0.8964,0.8964
AUDCAD,20030513,155900,0.8964,0.8968,0.8964,0.8968
AUDCAD,20030513,160000,0.8967,0.8968,0.8966,0.8967
AUDCAD,20030513,160100,0.8967,0.8967,0.8963,0.8963
AUDCAD,20030513,160200,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030513,160300,0.8965,0.8966,0.8965,0.8965
AUDCAD,20030513,160400,0.8964,0.8964,0.8961,0.8961
AUDCAD,20030513,160500,0.8961,0.8965,0.8961,0.8965
AUDCAD,20030513,160600,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030513,160700,0.8965,0.8968,0.8965,0.8968
AUDCAD,20030513,160800,0.8967,0.8967,0.8964,0.8964
AUDCAD,20030513,160900,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030513,161000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030513,161100,0.8958,0.8961,0.8958,0.8961
AUDCAD,20030513,161200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030513,161300,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030513,161400,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030513,161500,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030513,161600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030513,161700,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030513,161800,0.8962,0.8965,0.8962,0.8965
AUDCAD,20030513,161900,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030513,162000,0.8963,0.8963,0.8961,0.8963
AUDCAD,20030513,162100,0.8964,0.8969,0.8964,0.8969
AUDCAD,20030513,162200,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030513,162300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030513,162400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030513,162500,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030513,162600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030513,162700,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030513,162800,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030513,162900,0.8972,0.8975,0.8972,0.8974
AUDCAD,20030513,163000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030513,163100,0.8973,0.8973,0.8970,0.8970
AUDCAD,20030513,163200,0.8969,0.8974,0.8968,0.8974
AUDCAD,20030513,163300,0.8975,0.8976,0.8972,0.8972
AUDCAD,20030513,163400,0.8973,0.8979,0.8973,0.8979
AUDCAD,20030513,163500,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030513,163600,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030513,163700,0.8981,0.8983,0.8981,0.8983
AUDCAD,20030513,163800,0.8984,0.8985,0.8984,0.8984
AUDCAD,20030513,163900,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030513,164000,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030513,164100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030513,164200,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030513,164300,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030513,164400,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030513,164500,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030513,164600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030513,164700,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030513,164800,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030513,164900,0.8985,0.8989,0.8985,0.8989
AUDCAD,20030513,165000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030513,165100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030513,165200,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030513,165300,0.8985,0.8987,0.8985,0.8987
AUDCAD,20030513,165400,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030513,165500,0.8989,0.8989,0.8988,0.8989
AUDCAD,20030513,165600,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030513,165700,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030513,165800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030513,165900,0.8989,0.8991,0.8989,0.8990
AUDCAD,20030513,170000,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030513,170100,0.8989,0.8989,0.8988,0.8989
AUDCAD,20030513,170200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030513,170300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030513,170400,0.8986,0.8990,0.8986,0.8990
AUDCAD,20030513,170500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030513,170600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030513,170700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030513,170800,0.8989,0.8989,0.8985,0.8986
AUDCAD,20030513,170900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030513,171000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030513,171100,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030513,171200,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030513,171300,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030513,171400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030513,171500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030513,171600,0.8984,0.8984,0.8983,0.8984
AUDCAD,20030513,171700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030513,171800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030513,171900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030513,172000,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030513,172100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030513,172200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030513,172300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030513,172400,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030513,172500,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030513,172600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030513,172700,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030513,172800,0.8989,0.8989,0.8988,0.8989
AUDCAD,20030513,172900,0.8988,0.8988,0.8985,0.8986
AUDCAD,20030513,173000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030513,173100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030513,173200,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030513,173300,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030513,173400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030513,173500,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030513,173600,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030513,173700,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030513,173800,0.8983,0.8983,0.8978,0.8978
AUDCAD,20030513,173900,0.8978,0.8981,0.8978,0.8980
AUDCAD,20030513,174000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030513,174100,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030513,174200,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030513,174300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030513,174400,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030513,174500,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030513,174600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030513,174700,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030513,174800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030513,174900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030513,175000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030513,175100,0.8981,0.8981,0.8980,0.8981
AUDCAD,20030513,175200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030513,175300,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030513,175400,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030513,175500,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030513,175600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030513,175700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030513,175800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030513,175900,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030513,180000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030513,180100,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030513,180200,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030513,180300,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030513,180400,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030513,180500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030513,180600,0.8974,0.8977,0.8974,0.8977
AUDCAD,20030513,180700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030513,180800,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030513,180900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030513,181000,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030513,181100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030513,181200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030513,181300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030513,181400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030513,181500,0.8980,0.8980,0.8979,0.8980
AUDCAD,20030513,181600,0.8981,0.8982,0.8981,0.8981
AUDCAD,20030513,181700,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030513,181800,0.8978,0.8979,0.8978,0.8978
AUDCAD,20030513,181900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030513,182000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030513,182100,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030513,182200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030513,182300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030513,182400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030513,182500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030513,182600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030513,182700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030513,182800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030513,182900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030513,183000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030513,183100,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030513,183200,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030513,183300,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030513,183400,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030513,183500,0.8971,0.8975,0.8971,0.8975
AUDCAD,20030513,183600,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030513,183700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030513,183800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030513,183900,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030513,184000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030513,184100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030513,184200,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030513,184300,0.8979,0.8979,0.8978,0.8979
AUDCAD,20030513,184400,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030513,184500,0.8981,0.8986,0.8981,0.8986
AUDCAD,20030513,184600,0.8987,0.8991,0.8987,0.8991
AUDCAD,20030513,184700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030513,184800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030513,184900,0.8992,0.8996,0.8992,0.8996
AUDCAD,20030513,185000,0.8998,0.8998,0.8996,0.8996
AUDCAD,20030513,185100,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030513,185200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030513,185300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030513,185400,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030513,185500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030513,185600,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030513,185700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030513,185800,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030513,185900,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030513,190000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030513,190100,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030513,190200,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030513,190300,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030513,190400,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030513,190500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030513,190600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030513,190700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030513,190800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030513,190900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030513,191000,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030513,191100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030513,191200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030513,191300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030513,191400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030513,191500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030513,191600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030513,191700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030513,191800,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030513,191900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030513,192000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030513,192100,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030513,192200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030513,192300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030513,192400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030513,192500,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030513,192600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030513,192700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030513,192800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030513,192900,0.8992,0.8996,0.8992,0.8996
AUDCAD,20030513,193000,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030513,193100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030513,193200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030513,193300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030513,193400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030513,193500,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030513,193600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030513,193700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030513,193800,0.8996,0.8996,0.8994,0.8994
AUDCAD,20030513,193900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030513,194000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030513,194100,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030513,194200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030513,194300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030513,194400,0.8997,0.9000,0.8997,0.9000
AUDCAD,20030513,194500,0.9000,0.9001,0.9000,0.9000
AUDCAD,20030513,194600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030513,194700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030513,194800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030513,194900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030513,195000,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030513,195100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030513,195200,0.9000,0.9000,0.8997,0.8997
AUDCAD,20030513,195300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030513,195400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030513,195500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030513,195600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030513,195700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030513,195800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030513,195900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030513,200000,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030513,200100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030513,200200,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030513,200300,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030513,200400,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030513,200500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030513,200600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030513,200700,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030513,200800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030513,200900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030513,201000,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030513,201100,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030513,201200,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030513,201300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030513,201400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030513,201500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030513,201600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030513,201700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030513,201800,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030513,201900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030513,202000,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030513,202100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030513,202200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030513,202300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030513,202400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030513,202500,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030513,202600,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030513,202700,0.8994,0.8994,0.8992,0.8992
AUDCAD,20030513,202800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030513,202900,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030513,203000,0.8991,0.8994,0.8991,0.8994
AUDCAD,20030513,203100,0.8994,0.8997,0.8994,0.8996
AUDCAD,20030513,203200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030513,203300,0.8995,0.8995,0.8992,0.8992
AUDCAD,20030513,203400,0.8991,0.8991,0.8988,0.8988
AUDCAD,20030513,203500,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030513,203600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030513,203700,0.8989,0.8989,0.8987,0.8989
AUDCAD,20030513,203800,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030513,203900,0.8987,0.8988,0.8986,0.8988
AUDCAD,20030513,204000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030513,204100,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030513,204200,0.8986,0.8986,0.8982,0.8982
AUDCAD,20030513,204300,0.8982,0.8983,0.8982,0.8982
AUDCAD,20030513,204400,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030513,204500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030513,204600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030513,204700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030513,204800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030513,204900,0.8982,0.8987,0.8982,0.8987
AUDCAD,20030513,205000,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030513,205100,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030513,205200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030513,205300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030513,205400,0.8990,0.8990,0.8987,0.8987
AUDCAD,20030513,205500,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030513,205600,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030513,205700,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030513,205800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030513,205900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030513,210000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030513,210100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030513,210200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030513,210300,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030513,210400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030513,210500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030513,210600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030513,210700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030513,210800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030513,210900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030513,211000,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030513,211100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030513,211200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030513,211300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030513,211400,0.8984,0.8987,0.8984,0.8987
AUDCAD,20030513,211500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030513,211600,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030513,211700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030513,211800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030513,211900,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030513,212000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030513,212100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030513,212200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030513,212300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030513,212400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030513,212500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030513,212600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030513,212700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030513,212800,0.8986,0.8986,0.8983,0.8983
AUDCAD,20030513,212900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030513,213000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030513,213100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030513,213200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030513,213300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030513,213400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030513,213500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030513,213600,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030513,213700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030513,213800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030513,213900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030513,214000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030513,214100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030513,214200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030513,214300,0.8984,0.8989,0.8984,0.8989
AUDCAD,20030513,214400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030513,214500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030513,214600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030513,214700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030513,214800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030513,214900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030513,215000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030513,215100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030513,215200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030513,215300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030513,215400,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030513,215500,0.8989,0.8991,0.8989,0.8991
AUDCAD,20030513,215600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030513,215700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030513,215800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030513,215900,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030513,220000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030513,220100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030513,220200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030513,220300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030513,220400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030513,220500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030513,220600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030513,220700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030513,220800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030513,220900,0.8989,0.8989,0.8986,0.8986
AUDCAD,20030513,221000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030513,221100,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030513,221200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030513,221300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030513,221400,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030513,221500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030513,221600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030513,221700,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030513,221800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030513,221900,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030513,222000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030513,222100,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030513,222200,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030513,222300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030513,222400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030513,222500,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030513,222600,0.8987,0.8989,0.8987,0.8989
AUDCAD,20030513,222700,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030513,222800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030513,222900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030513,223000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030513,223100,0.8989,0.8991,0.8989,0.8991
AUDCAD,20030513,223200,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030513,223300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030513,223400,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030513,223500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030513,223600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030513,223700,0.8993,0.8994,0.8993,0.8994
AUDCAD,20030513,223800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030513,223900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030513,224000,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030513,224100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030513,224200,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030513,224300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030513,224400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030513,224500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030513,224600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030513,224700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030513,224800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030513,224900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030513,225000,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030513,225100,0.8989,0.8989,0.8985,0.8985
AUDCAD,20030513,225200,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030513,225300,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030513,225400,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030513,225500,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030513,225600,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030513,225700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030513,225800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030513,225900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030513,230000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030513,230100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030513,230200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030513,230300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030513,230400,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030513,230500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030513,230600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030513,230700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030513,230800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030513,230900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030513,231000,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030513,231100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030513,231200,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030513,231300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030513,231400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030513,231500,0.8973,0.8973,0.8971,0.8971
AUDCAD,20030513,231600,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030513,231700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030513,231800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030513,231900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030513,232000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030513,232100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030513,232200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030513,232300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030513,232400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030513,232500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030513,232600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030513,232700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030513,232800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030513,232900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030513,233000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030513,233100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030513,233200,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030513,233300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030513,233400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030513,233500,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030513,233600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030513,233700,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030513,233800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030513,233900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030513,234000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030513,234100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030513,234200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030513,234300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030513,234400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030513,234500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030513,234600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030513,234700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030513,234800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030513,234900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030513,235000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030513,235100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030513,235200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030513,235300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030513,235400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030513,235500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030513,235600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030513,235700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030513,235800,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030513,235900,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030514,000000,0.8980,0.8980,0.8980,0.8980
AUDNZD,20030513,000100,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030513,000200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030513,000300,1.1196,1.1196,1.1193,1.1193
AUDNZD,20030513,000400,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030513,000500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030513,000600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030513,000700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030513,000800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030513,000900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030513,001000,1.1194,1.1194,1.1191,1.1191
AUDNZD,20030513,001100,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030513,001200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030513,001300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030513,001400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030513,001500,1.1191,1.1191,1.1188,1.1189
AUDNZD,20030513,001600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030513,001700,1.1190,1.1195,1.1190,1.1195
AUDNZD,20030513,001800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030513,001900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030513,002000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030513,002100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030513,002200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030513,002300,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030513,002400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030513,002500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030513,002600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030513,002700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030513,002800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030513,002900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030513,003000,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030513,003100,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030513,003200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030513,003300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030513,003400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030513,003500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030513,003600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030513,003700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030513,003800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030513,003900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030513,004000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030513,004100,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030513,004200,1.1193,1.1193,1.1187,1.1188
AUDNZD,20030513,004300,1.1189,1.1191,1.1189,1.1189
AUDNZD,20030513,004400,1.1187,1.1187,1.1186,1.1187
AUDNZD,20030513,004500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030513,004600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030513,004700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030513,004800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030513,004900,1.1187,1.1192,1.1187,1.1192
AUDNZD,20030513,005000,1.1192,1.1192,1.1187,1.1187
AUDNZD,20030513,005100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030513,005200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030513,005300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030513,005400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030513,005500,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030513,005600,1.1189,1.1193,1.1189,1.1193
AUDNZD,20030513,005700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030513,005800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030513,005900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030513,010000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030513,010100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030513,010200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030513,010300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030513,010400,1.1192,1.1192,1.1189,1.1189
AUDNZD,20030513,010500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030513,010600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030513,010700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030513,010800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030513,010900,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030513,011000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030513,011100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030513,011200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030513,011300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030513,011400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030513,011500,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030513,011600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030513,011700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030513,011800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030513,011900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030513,012000,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030513,012100,1.1193,1.1193,1.1189,1.1189
AUDNZD,20030513,012200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030513,012300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030513,012400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030513,012500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030513,012600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030513,012700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030513,012800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030513,012900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030513,013000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030513,013100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030513,013200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030513,013300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030513,013400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030513,013500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030513,013600,1.1185,1.1186,1.1185,1.1186
AUDNZD,20030513,013700,1.1186,1.1187,1.1185,1.1187
AUDNZD,20030513,013800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030513,013900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030513,014000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030513,014100,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030513,014200,1.1192,1.1194,1.1192,1.1194
AUDNZD,20030513,014300,1.1195,1.1195,1.1192,1.1192
AUDNZD,20030513,014400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030513,014500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030513,014600,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030513,014700,1.1193,1.1204,1.1193,1.1204
AUDNZD,20030513,014800,1.1205,1.1205,1.1203,1.1204
AUDNZD,20030513,014900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030513,015000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030513,015100,1.1205,1.1205,1.1201,1.1201
AUDNZD,20030513,015200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030513,015300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030513,015400,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030513,015500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030513,015600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030513,015700,1.1204,1.1205,1.1204,1.1205
AUDNZD,20030513,015800,1.1206,1.1208,1.1206,1.1208
AUDNZD,20030513,015900,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030513,020000,1.1207,1.1210,1.1205,1.1210
AUDNZD,20030513,020100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030513,020200,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030513,020300,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030513,020400,1.1209,1.1209,1.1208,1.1209
AUDNZD,20030513,020500,1.1210,1.1212,1.1210,1.1212
AUDNZD,20030513,020600,1.1212,1.1217,1.1212,1.1217
AUDNZD,20030513,020700,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030513,020800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030513,020900,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030513,021000,1.1219,1.1219,1.1216,1.1216
AUDNZD,20030513,021100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030513,021200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030513,021300,1.1215,1.1215,1.1213,1.1213
AUDNZD,20030513,021400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030513,021500,1.1213,1.1213,1.1209,1.1209
AUDNZD,20030513,021600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030513,021700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030513,021800,1.1207,1.1210,1.1207,1.1210
AUDNZD,20030513,021900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030513,022000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030513,022100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030513,022200,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030513,022300,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030513,022400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030513,022500,1.1213,1.1220,1.1213,1.1220
AUDNZD,20030513,022600,1.1221,1.1226,1.1221,1.1226
AUDNZD,20030513,022700,1.1228,1.1231,1.1228,1.1229
AUDNZD,20030513,022800,1.1229,1.1233,1.1229,1.1233
AUDNZD,20030513,022900,1.1233,1.1233,1.1229,1.1229
AUDNZD,20030513,023000,1.1231,1.1236,1.1231,1.1236
AUDNZD,20030513,023100,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030513,023200,1.1236,1.1237,1.1236,1.1237
AUDNZD,20030513,023300,1.1238,1.1238,1.1233,1.1233
AUDNZD,20030513,023400,1.1234,1.1238,1.1234,1.1237
AUDNZD,20030513,023500,1.1237,1.1237,1.1235,1.1235
AUDNZD,20030513,023600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030513,023700,1.1236,1.1236,1.1234,1.1234
AUDNZD,20030513,023800,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030513,023900,1.1231,1.1233,1.1231,1.1231
AUDNZD,20030513,024000,1.1230,1.1232,1.1230,1.1232
AUDNZD,20030513,024100,1.1231,1.1231,1.1228,1.1228
AUDNZD,20030513,024200,1.1227,1.1229,1.1227,1.1229
AUDNZD,20030513,024300,1.1229,1.1229,1.1228,1.1228
AUDNZD,20030513,024400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,024500,1.1228,1.1228,1.1225,1.1225
AUDNZD,20030513,024600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,024700,1.1224,1.1227,1.1224,1.1227
AUDNZD,20030513,024800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,024900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,025000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,025100,1.1228,1.1228,1.1226,1.1226
AUDNZD,20030513,025200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,025300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,025400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,025500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,025600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,025700,1.1226,1.1226,1.1222,1.1222
AUDNZD,20030513,025800,1.1222,1.1227,1.1222,1.1227
AUDNZD,20030513,025900,1.1228,1.1229,1.1228,1.1229
AUDNZD,20030513,030000,1.1230,1.1231,1.1230,1.1231
AUDNZD,20030513,030100,1.1231,1.1231,1.1221,1.1221
AUDNZD,20030513,030200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030513,030300,1.1221,1.1222,1.1221,1.1222
AUDNZD,20030513,030400,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030513,030500,1.1220,1.1220,1.1219,1.1220
AUDNZD,20030513,030600,1.1220,1.1224,1.1220,1.1224
AUDNZD,20030513,030700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,030800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,030900,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030513,031000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,031100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,031200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,031300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,031400,1.1224,1.1226,1.1224,1.1226
AUDNZD,20030513,031500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,031600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,031700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,031800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,031900,1.1226,1.1227,1.1226,1.1227
AUDNZD,20030513,032000,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030513,032100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030513,032200,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030513,032300,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030513,032400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,032500,1.1228,1.1229,1.1228,1.1229
AUDNZD,20030513,032600,1.1235,1.1237,1.1235,1.1237
AUDNZD,20030513,032700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,032800,1.1237,1.1237,1.1231,1.1231
AUDNZD,20030513,032900,1.1230,1.1231,1.1229,1.1231
AUDNZD,20030513,033000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,033100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,033200,1.1232,1.1232,1.1230,1.1230
AUDNZD,20030513,033300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030513,033400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,033500,1.1231,1.1231,1.1229,1.1229
AUDNZD,20030513,033600,1.1229,1.1229,1.1227,1.1227
AUDNZD,20030513,033700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,033800,1.1228,1.1230,1.1228,1.1230
AUDNZD,20030513,033900,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030513,034000,1.1230,1.1232,1.1230,1.1232
AUDNZD,20030513,034100,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030513,034200,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030513,034300,1.1232,1.1233,1.1232,1.1233
AUDNZD,20030513,034400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030513,034500,1.1232,1.1233,1.1232,1.1233
AUDNZD,20030513,034600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030513,034700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030513,034800,1.1233,1.1234,1.1233,1.1234
AUDNZD,20030513,034900,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030513,035000,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030513,035100,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030513,035200,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030513,035300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030513,035400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030513,035500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030513,035600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030513,035700,1.1234,1.1234,1.1232,1.1232
AUDNZD,20030513,035800,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030513,035900,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030513,040000,1.1232,1.1235,1.1232,1.1235
AUDNZD,20030513,040100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030513,040200,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030513,040300,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030513,040400,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030513,040500,1.1235,1.1235,1.1234,1.1235
AUDNZD,20030513,040600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030513,040700,1.1237,1.1238,1.1237,1.1238
AUDNZD,20030513,040800,1.1238,1.1238,1.1234,1.1234
AUDNZD,20030513,040900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030513,041000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030513,041100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030513,041200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030513,041300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030513,041400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030513,041500,1.1233,1.1233,1.1230,1.1230
AUDNZD,20030513,041600,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030513,041700,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030513,041800,1.1229,1.1232,1.1229,1.1231
AUDNZD,20030513,041900,1.1230,1.1230,1.1229,1.1229
AUDNZD,20030513,042000,1.1229,1.1229,1.1227,1.1227
AUDNZD,20030513,042100,1.1227,1.1227,1.1226,1.1226
AUDNZD,20030513,042200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,042300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,042400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,042500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,042600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,042700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,042800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,042900,1.1224,1.1226,1.1224,1.1226
AUDNZD,20030513,043000,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030513,043100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,043200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,043300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,043400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,043500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,043600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,043700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,043800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,043900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,044000,1.1228,1.1230,1.1228,1.1229
AUDNZD,20030513,044100,1.1229,1.1229,1.1225,1.1225
AUDNZD,20030513,044200,1.1225,1.1225,1.1223,1.1223
AUDNZD,20030513,044300,1.1222,1.1226,1.1222,1.1226
AUDNZD,20030513,044400,1.1225,1.1225,1.1223,1.1224
AUDNZD,20030513,044500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,044600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,044700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,044800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,044900,1.1227,1.1227,1.1225,1.1225
AUDNZD,20030513,045000,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030513,045100,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030513,045200,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030513,045300,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030513,045400,1.1225,1.1228,1.1225,1.1228
AUDNZD,20030513,045500,1.1228,1.1228,1.1226,1.1226
AUDNZD,20030513,045600,1.1226,1.1226,1.1225,1.1225
AUDNZD,20030513,045700,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030513,045800,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030513,045900,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030513,050000,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030513,050100,1.1225,1.1229,1.1225,1.1229
AUDNZD,20030513,050200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,050300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,050400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,050500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,050600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,050700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,050800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,050900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,051000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,051100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,051200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,051300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,051400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,051500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,051600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,051700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,051800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,051900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,052000,1.1224,1.1226,1.1224,1.1226
AUDNZD,20030513,052100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,052200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,052300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,052400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,052500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,052600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,052700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,052800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,052900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,053000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,053100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,053200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,053300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,053400,1.1226,1.1228,1.1226,1.1228
AUDNZD,20030513,053500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,053600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,053700,1.1228,1.1228,1.1227,1.1227
AUDNZD,20030513,053800,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030513,053900,1.1228,1.1230,1.1226,1.1226
AUDNZD,20030513,054000,1.1225,1.1225,1.1224,1.1224
AUDNZD,20030513,054100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,054200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,054300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,054400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,054500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,054600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,054700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,054800,1.1224,1.1227,1.1224,1.1227
AUDNZD,20030513,054900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030513,055000,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030513,055100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,055200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,055300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,055400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,055500,1.1228,1.1228,1.1227,1.1227
AUDNZD,20030513,055600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030513,055700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,055800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,055900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,060000,1.1224,1.1224,1.1222,1.1222
AUDNZD,20030513,060100,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030513,060200,1.1222,1.1226,1.1222,1.1226
AUDNZD,20030513,060300,1.1227,1.1227,1.1224,1.1224
AUDNZD,20030513,060400,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030513,060500,1.1225,1.1225,1.1223,1.1223
AUDNZD,20030513,060600,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030513,060700,1.1226,1.1231,1.1226,1.1231
AUDNZD,20030513,060800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,060900,1.1232,1.1236,1.1232,1.1236
AUDNZD,20030513,061000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030513,061100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,061200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030513,061300,1.1233,1.1241,1.1233,1.1241
AUDNZD,20030513,061400,1.1240,1.1240,1.1231,1.1231
AUDNZD,20030513,061500,1.1229,1.1230,1.1229,1.1230
AUDNZD,20030513,061600,1.1231,1.1233,1.1230,1.1230
AUDNZD,20030513,061700,1.1229,1.1230,1.1229,1.1230
AUDNZD,20030513,061800,1.1230,1.1230,1.1229,1.1229
AUDNZD,20030513,061900,1.1228,1.1228,1.1226,1.1226
AUDNZD,20030513,062000,1.1226,1.1227,1.1226,1.1227
AUDNZD,20030513,062100,1.1227,1.1227,1.1223,1.1223
AUDNZD,20030513,062200,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030513,062300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,062400,1.1224,1.1227,1.1224,1.1227
AUDNZD,20030513,062500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030513,062600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030513,062700,1.1227,1.1227,1.1224,1.1224
AUDNZD,20030513,062800,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030513,062900,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030513,063000,1.1226,1.1229,1.1226,1.1229
AUDNZD,20030513,063100,1.1230,1.1230,1.1226,1.1226
AUDNZD,20030513,063200,1.1225,1.1225,1.1224,1.1224
AUDNZD,20030513,063300,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030513,063400,1.1228,1.1228,1.1227,1.1227
AUDNZD,20030513,063500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030513,063600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030513,063700,1.1227,1.1227,1.1226,1.1226
AUDNZD,20030513,063800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,063900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,064000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,064100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,064200,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030513,064300,1.1223,1.1223,1.1221,1.1221
AUDNZD,20030513,064400,1.1221,1.1221,1.1218,1.1220
AUDNZD,20030513,064500,1.1222,1.1222,1.1216,1.1217
AUDNZD,20030513,064600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030513,064700,1.1215,1.1217,1.1215,1.1217
AUDNZD,20030513,064800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030513,064900,1.1217,1.1219,1.1217,1.1218
AUDNZD,20030513,065000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030513,065100,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030513,065200,1.1216,1.1218,1.1216,1.1218
AUDNZD,20030513,065300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030513,065400,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030513,065500,1.1217,1.1220,1.1217,1.1220
AUDNZD,20030513,065600,1.1220,1.1220,1.1218,1.1218
AUDNZD,20030513,065700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030513,065800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030513,065900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030513,070000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030513,070100,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030513,070200,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030513,070300,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030513,070400,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030513,070500,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030513,070600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030513,070700,1.1218,1.1218,1.1215,1.1215
AUDNZD,20030513,070800,1.1215,1.1216,1.1215,1.1216
AUDNZD,20030513,070900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030513,071000,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030513,071100,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030513,071200,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030513,071300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030513,071400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030513,071500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030513,071600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030513,071700,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030513,071800,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030513,071900,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030513,072000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,072100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,072200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,072300,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030513,072400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030513,072500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030513,072600,1.1223,1.1226,1.1223,1.1226
AUDNZD,20030513,072700,1.1225,1.1225,1.1224,1.1224
AUDNZD,20030513,072800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,072900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,073000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,073100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,073200,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030513,073300,1.1225,1.1226,1.1225,1.1226
AUDNZD,20030513,073400,1.1226,1.1228,1.1226,1.1228
AUDNZD,20030513,073500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,073600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,073700,1.1228,1.1230,1.1228,1.1230
AUDNZD,20030513,073800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030513,073900,1.1230,1.1233,1.1230,1.1232
AUDNZD,20030513,074000,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030513,074100,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030513,074200,1.1232,1.1232,1.1230,1.1230
AUDNZD,20030513,074300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030513,074400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030513,074500,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030513,074600,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030513,074700,1.1229,1.1229,1.1228,1.1228
AUDNZD,20030513,074800,1.1228,1.1228,1.1226,1.1226
AUDNZD,20030513,074900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,075000,1.1226,1.1227,1.1226,1.1227
AUDNZD,20030513,075100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,075200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,075300,1.1227,1.1227,1.1225,1.1225
AUDNZD,20030513,075400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,075500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030513,075600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030513,075700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030513,075800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,075900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,080000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,080100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,080200,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030513,080300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,080400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,080500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,080600,1.1227,1.1227,1.1226,1.1226
AUDNZD,20030513,080700,1.1224,1.1224,1.1222,1.1222
AUDNZD,20030513,080800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,080900,1.1224,1.1225,1.1224,1.1225
AUDNZD,20030513,081000,1.1224,1.1224,1.1222,1.1222
AUDNZD,20030513,081100,1.1222,1.1223,1.1222,1.1223
AUDNZD,20030513,081200,1.1223,1.1223,1.1222,1.1222
AUDNZD,20030513,081300,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030513,081400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030513,081500,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030513,081600,1.1222,1.1222,1.1219,1.1219
AUDNZD,20030513,081700,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030513,081800,1.1218,1.1222,1.1218,1.1222
AUDNZD,20030513,081900,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030513,082000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030513,082100,1.1220,1.1221,1.1220,1.1221
AUDNZD,20030513,082200,1.1223,1.1224,1.1221,1.1221
AUDNZD,20030513,082300,1.1221,1.1222,1.1220,1.1222
AUDNZD,20030513,082400,1.1223,1.1225,1.1223,1.1223
AUDNZD,20030513,082500,1.1223,1.1227,1.1223,1.1227
AUDNZD,20030513,082600,1.1227,1.1227,1.1223,1.1223
AUDNZD,20030513,082700,1.1223,1.1226,1.1223,1.1226
AUDNZD,20030513,082800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,082900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,083000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,083100,1.1226,1.1228,1.1226,1.1228
AUDNZD,20030513,083200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,083300,1.1228,1.1228,1.1226,1.1226
AUDNZD,20030513,083400,1.1224,1.1225,1.1223,1.1225
AUDNZD,20030513,083500,1.1226,1.1227,1.1226,1.1227
AUDNZD,20030513,083600,1.1227,1.1227,1.1223,1.1223
AUDNZD,20030513,083700,1.1222,1.1223,1.1222,1.1223
AUDNZD,20030513,083800,1.1223,1.1223,1.1219,1.1219
AUDNZD,20030513,083900,1.1219,1.1219,1.1217,1.1219
AUDNZD,20030513,084000,1.1220,1.1221,1.1220,1.1220
AUDNZD,20030513,084100,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030513,084200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030513,084300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030513,084400,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030513,084500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030513,084600,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030513,084700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030513,084800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030513,084900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030513,085000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030513,085100,1.1216,1.1216,1.1214,1.1214
AUDNZD,20030513,085200,1.1213,1.1213,1.1211,1.1211
AUDNZD,20030513,085300,1.1211,1.1213,1.1211,1.1211
AUDNZD,20030513,085400,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030513,085500,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030513,085600,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030513,085700,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030513,085800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030513,085900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030513,090000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030513,090100,1.1213,1.1213,1.1207,1.1208
AUDNZD,20030513,090200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030513,090300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030513,090400,1.1208,1.1210,1.1208,1.1209
AUDNZD,20030513,090500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030513,090600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030513,090700,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030513,090800,1.1210,1.1211,1.1210,1.1210
AUDNZD,20030513,090900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030513,091000,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030513,091100,1.1204,1.1209,1.1204,1.1209
AUDNZD,20030513,091200,1.1209,1.1211,1.1209,1.1211
AUDNZD,20030513,091300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030513,091400,1.1212,1.1216,1.1212,1.1213
AUDNZD,20030513,091500,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030513,091600,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030513,091700,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030513,091800,1.1206,1.1211,1.1206,1.1211
AUDNZD,20030513,091900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030513,092000,1.1207,1.1208,1.1206,1.1206
AUDNZD,20030513,092100,1.1204,1.1204,1.1198,1.1198
AUDNZD,20030513,092200,1.1198,1.1202,1.1198,1.1202
AUDNZD,20030513,092300,1.1202,1.1206,1.1202,1.1206
AUDNZD,20030513,092400,1.1206,1.1208,1.1206,1.1208
AUDNZD,20030513,092500,1.1207,1.1207,1.1203,1.1203
AUDNZD,20030513,092600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030513,092700,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030513,092800,1.1199,1.1201,1.1199,1.1201
AUDNZD,20030513,092900,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030513,093000,1.1197,1.1197,1.1192,1.1192
AUDNZD,20030513,093100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030513,093200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030513,093300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030513,093400,1.1193,1.1196,1.1193,1.1196
AUDNZD,20030513,093500,1.1197,1.1197,1.1194,1.1194
AUDNZD,20030513,093600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030513,093700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030513,093800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030513,093900,1.1196,1.1199,1.1196,1.1199
AUDNZD,20030513,094000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030513,094100,1.1198,1.1198,1.1194,1.1195
AUDNZD,20030513,094200,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030513,094300,1.1193,1.1194,1.1193,1.1193
AUDNZD,20030513,094400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030513,094500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030513,094600,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030513,094700,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030513,094800,1.1188,1.1188,1.1184,1.1185
AUDNZD,20030513,094900,1.1186,1.1190,1.1186,1.1190
AUDNZD,20030513,095000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030513,095100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030513,095200,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030513,095300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030513,095400,1.1197,1.1199,1.1197,1.1199
AUDNZD,20030513,095500,1.1199,1.1199,1.1193,1.1193
AUDNZD,20030513,095600,1.1193,1.1193,1.1190,1.1190
AUDNZD,20030513,095700,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030513,095800,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030513,095900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030513,100000,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030513,100100,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030513,100200,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030513,100300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030513,100400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030513,100500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030513,100600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030513,100700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030513,100800,1.1198,1.1198,1.1194,1.1194
AUDNZD,20030513,100900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030513,101000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030513,101100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030513,101200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030513,101300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030513,101400,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030513,101500,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030513,101600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030513,101700,1.1191,1.1192,1.1191,1.1191
AUDNZD,20030513,101800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030513,101900,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030513,102000,1.1195,1.1199,1.1195,1.1199
AUDNZD,20030513,102100,1.1198,1.1198,1.1195,1.1195
AUDNZD,20030513,102200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030513,102300,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030513,102400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030513,102500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030513,102600,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030513,102700,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030513,102800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030513,102900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030513,103000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030513,103100,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030513,103200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030513,103300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030513,103400,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030513,103500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030513,103600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030513,103700,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030513,103800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030513,103900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030513,104000,1.1190,1.1190,1.1184,1.1184
AUDNZD,20030513,104100,1.1184,1.1190,1.1184,1.1190
AUDNZD,20030513,104200,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030513,104300,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030513,104400,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030513,104500,1.1198,1.1198,1.1189,1.1189
AUDNZD,20030513,104600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030513,104700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030513,104800,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030513,104900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030513,105000,1.1189,1.1189,1.1184,1.1184
AUDNZD,20030513,105100,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030513,105200,1.1184,1.1187,1.1184,1.1187
AUDNZD,20030513,105300,1.1187,1.1193,1.1187,1.1193
AUDNZD,20030513,105400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030513,105500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030513,105600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030513,105700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030513,105800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030513,105900,1.1189,1.1192,1.1189,1.1192
AUDNZD,20030513,110000,1.1192,1.1194,1.1192,1.1194
AUDNZD,20030513,110100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030513,110200,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030513,110300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030513,110400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030513,110500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030513,110600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030513,110700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030513,110800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030513,110900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030513,111000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030513,111100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030513,111200,1.1199,1.1199,1.1197,1.1199
AUDNZD,20030513,111300,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030513,111400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030513,111500,1.1202,1.1202,1.1199,1.1199
AUDNZD,20030513,111600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030513,111700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030513,111800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030513,111900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030513,112000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030513,112100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030513,112200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030513,112300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030513,112400,1.1195,1.1195,1.1193,1.1193
AUDNZD,20030513,112500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030513,112600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030513,112700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030513,112800,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030513,112900,1.1193,1.1198,1.1193,1.1196
AUDNZD,20030513,113000,1.1197,1.1198,1.1196,1.1196
AUDNZD,20030513,113100,1.1195,1.1195,1.1191,1.1191
AUDNZD,20030513,113200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030513,113300,1.1189,1.1194,1.1189,1.1194
AUDNZD,20030513,113400,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030513,113500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030513,113600,1.1197,1.1197,1.1194,1.1194
AUDNZD,20030513,113700,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030513,113800,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030513,113900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030513,114000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030513,114100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030513,114200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030513,114300,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030513,114400,1.1196,1.1200,1.1196,1.1200
AUDNZD,20030513,114500,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030513,114600,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030513,114700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030513,114800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030513,114900,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030513,115000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030513,115100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030513,115200,1.1195,1.1201,1.1195,1.1201
AUDNZD,20030513,115300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030513,115400,1.1201,1.1201,1.1196,1.1196
AUDNZD,20030513,115500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030513,115600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030513,115700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030513,115800,1.1203,1.1203,1.1201,1.1202
AUDNZD,20030513,115900,1.1203,1.1206,1.1203,1.1206
AUDNZD,20030513,120000,1.1206,1.1207,1.1204,1.1205
AUDNZD,20030513,120100,1.1206,1.1211,1.1206,1.1211
AUDNZD,20030513,120200,1.1211,1.1211,1.1208,1.1208
AUDNZD,20030513,120300,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030513,120400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030513,120500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030513,120600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030513,120700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030513,120800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030513,120900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030513,121000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030513,121100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030513,121200,1.1206,1.1206,1.1203,1.1204
AUDNZD,20030513,121300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030513,121400,1.1205,1.1205,1.1203,1.1203
AUDNZD,20030513,121500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030513,121600,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030513,121700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030513,121800,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030513,121900,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030513,122000,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030513,122100,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030513,122200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030513,122300,1.1200,1.1200,1.1196,1.1196
AUDNZD,20030513,122400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030513,122500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030513,122600,1.1195,1.1198,1.1195,1.1198
AUDNZD,20030513,122700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030513,122800,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030513,122900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030513,123000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030513,123100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030513,123200,1.1200,1.1209,1.1200,1.1209
AUDNZD,20030513,123300,1.1212,1.1214,1.1212,1.1213
AUDNZD,20030513,123400,1.1217,1.1219,1.1217,1.1218
AUDNZD,20030513,123500,1.1217,1.1217,1.1213,1.1213
AUDNZD,20030513,123600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030513,123700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030513,123800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030513,123900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030513,124000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030513,124100,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030513,124200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030513,124300,1.1208,1.1208,1.1205,1.1207
AUDNZD,20030513,124400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030513,124500,1.1211,1.1212,1.1207,1.1207
AUDNZD,20030513,124600,1.1209,1.1212,1.1209,1.1210
AUDNZD,20030513,124700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030513,124800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030513,124900,1.1210,1.1213,1.1210,1.1213
AUDNZD,20030513,125000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030513,125100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030513,125200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030513,125300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030513,125400,1.1215,1.1215,1.1212,1.1212
AUDNZD,20030513,125500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030513,125600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030513,125700,1.1214,1.1215,1.1214,1.1214
AUDNZD,20030513,125800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030513,125900,1.1213,1.1213,1.1212,1.1212
AUDNZD,20030513,130000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030513,130100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030513,130200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030513,130300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030513,130400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030513,130500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030513,130600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030513,130700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030513,130800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030513,130900,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030513,131000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030513,131100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030513,131200,1.1213,1.1213,1.1211,1.1211
AUDNZD,20030513,131300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030513,131400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030513,131500,1.1211,1.1211,1.1210,1.1211
AUDNZD,20030513,131600,1.1211,1.1214,1.1211,1.1214
AUDNZD,20030513,131700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030513,131800,1.1216,1.1216,1.1213,1.1213
AUDNZD,20030513,131900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030513,132000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030513,132100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030513,132200,1.1213,1.1216,1.1213,1.1216
AUDNZD,20030513,132300,1.1217,1.1218,1.1217,1.1218
AUDNZD,20030513,132400,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030513,132500,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030513,132600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030513,132700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030513,132800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030513,132900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030513,133000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030513,133100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030513,133200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030513,133300,1.1219,1.1222,1.1219,1.1222
AUDNZD,20030513,133400,1.1224,1.1226,1.1224,1.1226
AUDNZD,20030513,133500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,133600,1.1226,1.1228,1.1226,1.1228
AUDNZD,20030513,133700,1.1227,1.1227,1.1226,1.1226
AUDNZD,20030513,133800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,133900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,134000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,134100,1.1226,1.1227,1.1226,1.1227
AUDNZD,20030513,134200,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030513,134300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,134400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,134500,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030513,134600,1.1231,1.1231,1.1230,1.1230
AUDNZD,20030513,134700,1.1228,1.1228,1.1227,1.1227
AUDNZD,20030513,134800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,134900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,135000,1.1226,1.1228,1.1226,1.1228
AUDNZD,20030513,135100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,135200,1.1228,1.1230,1.1227,1.1227
AUDNZD,20030513,135300,1.1226,1.1226,1.1224,1.1225
AUDNZD,20030513,135400,1.1225,1.1225,1.1221,1.1221
AUDNZD,20030513,135500,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030513,135600,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030513,135700,1.1222,1.1222,1.1219,1.1219
AUDNZD,20030513,135800,1.1220,1.1221,1.1219,1.1219
AUDNZD,20030513,135900,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030513,140000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030513,140100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030513,140200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030513,140300,1.1219,1.1219,1.1213,1.1213
AUDNZD,20030513,140400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030513,140500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030513,140600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030513,140700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030513,140800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030513,140900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030513,141000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030513,141100,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030513,141200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030513,141300,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030513,141400,1.1213,1.1233,1.1213,1.1233
AUDNZD,20030513,141500,1.1233,1.1233,1.1231,1.1231
AUDNZD,20030513,141600,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030513,141700,1.1230,1.1232,1.1230,1.1232
AUDNZD,20030513,141800,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030513,141900,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030513,142000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030513,142100,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030513,142200,1.1234,1.1236,1.1234,1.1236
AUDNZD,20030513,142300,1.1236,1.1240,1.1236,1.1240
AUDNZD,20030513,142400,1.1239,1.1239,1.1237,1.1237
AUDNZD,20030513,142500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,142600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,142700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,142800,1.1238,1.1246,1.1238,1.1246
AUDNZD,20030513,142900,1.1246,1.1247,1.1246,1.1246
AUDNZD,20030513,143000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030513,143100,1.1247,1.1248,1.1245,1.1245
AUDNZD,20030513,143200,1.1244,1.1244,1.1233,1.1233
AUDNZD,20030513,143300,1.1234,1.1237,1.1234,1.1237
AUDNZD,20030513,143400,1.1239,1.1245,1.1239,1.1245
AUDNZD,20030513,143500,1.1246,1.1249,1.1246,1.1249
AUDNZD,20030513,143600,1.1249,1.1249,1.1245,1.1245
AUDNZD,20030513,143700,1.1243,1.1247,1.1243,1.1247
AUDNZD,20030513,143800,1.1248,1.1248,1.1245,1.1245
AUDNZD,20030513,143900,1.1245,1.1245,1.1241,1.1241
AUDNZD,20030513,144000,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030513,144100,1.1238,1.1238,1.1237,1.1237
AUDNZD,20030513,144200,1.1238,1.1239,1.1238,1.1239
AUDNZD,20030513,144300,1.1238,1.1238,1.1236,1.1236
AUDNZD,20030513,144400,1.1235,1.1235,1.1233,1.1233
AUDNZD,20030513,144500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,144600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,144700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,144800,1.1231,1.1235,1.1231,1.1235
AUDNZD,20030513,144900,1.1235,1.1236,1.1235,1.1236
AUDNZD,20030513,145000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030513,145100,1.1236,1.1238,1.1236,1.1238
AUDNZD,20030513,145200,1.1238,1.1238,1.1236,1.1237
AUDNZD,20030513,145300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030513,145400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030513,145500,1.1238,1.1238,1.1235,1.1235
AUDNZD,20030513,145600,1.1235,1.1235,1.1233,1.1233
AUDNZD,20030513,145700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030513,145800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030513,145900,1.1233,1.1233,1.1231,1.1231
AUDNZD,20030513,150000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,150100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,150200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,150300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,150400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,150500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,150600,1.1232,1.1234,1.1232,1.1234
AUDNZD,20030513,150700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030513,150800,1.1234,1.1237,1.1234,1.1235
AUDNZD,20030513,150900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030513,151000,1.1234,1.1237,1.1234,1.1237
AUDNZD,20030513,151100,1.1235,1.1235,1.1234,1.1234
AUDNZD,20030513,151200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030513,151300,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030513,151400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030513,151500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030513,151600,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030513,151700,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030513,151800,1.1232,1.1233,1.1232,1.1233
AUDNZD,20030513,151900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030513,152000,1.1236,1.1237,1.1236,1.1237
AUDNZD,20030513,152100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,152200,1.1233,1.1233,1.1231,1.1231
AUDNZD,20030513,152300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,152400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,152500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,152600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,152700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,152800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,152900,1.1231,1.1231,1.1228,1.1228
AUDNZD,20030513,153000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,153100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,153200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,153300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,153400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,153500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,153600,1.1228,1.1229,1.1228,1.1229
AUDNZD,20030513,153700,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030513,153800,1.1230,1.1235,1.1230,1.1235
AUDNZD,20030513,153900,1.1235,1.1242,1.1235,1.1241
AUDNZD,20030513,154000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,154100,1.1240,1.1240,1.1238,1.1238
AUDNZD,20030513,154200,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030513,154300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030513,154400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030513,154500,1.1239,1.1240,1.1239,1.1240
AUDNZD,20030513,154600,1.1239,1.1240,1.1239,1.1240
AUDNZD,20030513,154700,1.1241,1.1243,1.1241,1.1242
AUDNZD,20030513,154800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030513,154900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030513,155000,1.1236,1.1236,1.1235,1.1235
AUDNZD,20030513,155100,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030513,155200,1.1234,1.1238,1.1234,1.1238
AUDNZD,20030513,155300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030513,155400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,155500,1.1237,1.1237,1.1235,1.1235
AUDNZD,20030513,155600,1.1235,1.1235,1.1231,1.1231
AUDNZD,20030513,155700,1.1231,1.1231,1.1230,1.1230
AUDNZD,20030513,155800,1.1231,1.1234,1.1231,1.1234
AUDNZD,20030513,155900,1.1235,1.1235,1.1234,1.1235
AUDNZD,20030513,160000,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030513,160100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030513,160200,1.1233,1.1233,1.1231,1.1231
AUDNZD,20030513,160300,1.1233,1.1233,1.1231,1.1231
AUDNZD,20030513,160400,1.1231,1.1231,1.1228,1.1228
AUDNZD,20030513,160500,1.1228,1.1232,1.1228,1.1232
AUDNZD,20030513,160600,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030513,160700,1.1232,1.1234,1.1232,1.1234
AUDNZD,20030513,160800,1.1234,1.1236,1.1234,1.1236
AUDNZD,20030513,160900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030513,161000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030513,161100,1.1236,1.1236,1.1231,1.1232
AUDNZD,20030513,161200,1.1232,1.1233,1.1232,1.1233
AUDNZD,20030513,161300,1.1233,1.1236,1.1233,1.1236
AUDNZD,20030513,161400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030513,161500,1.1236,1.1236,1.1233,1.1233
AUDNZD,20030513,161600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030513,161700,1.1233,1.1233,1.1232,1.1232
AUDNZD,20030513,161800,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030513,161900,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030513,162000,1.1229,1.1233,1.1228,1.1233
AUDNZD,20030513,162100,1.1234,1.1241,1.1234,1.1241
AUDNZD,20030513,162200,1.1242,1.1245,1.1241,1.1245
AUDNZD,20030513,162300,1.1243,1.1243,1.1241,1.1241
AUDNZD,20030513,162400,1.1238,1.1238,1.1236,1.1236
AUDNZD,20030513,162500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030513,162600,1.1237,1.1238,1.1237,1.1237
AUDNZD,20030513,162700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,162800,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,162900,1.1238,1.1241,1.1238,1.1241
AUDNZD,20030513,163000,1.1242,1.1243,1.1238,1.1239
AUDNZD,20030513,163100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,163200,1.1240,1.1242,1.1240,1.1242
AUDNZD,20030513,163300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030513,163400,1.1242,1.1246,1.1242,1.1246
AUDNZD,20030513,163500,1.1246,1.1246,1.1240,1.1240
AUDNZD,20030513,163600,1.1240,1.1240,1.1233,1.1233
AUDNZD,20030513,163700,1.1234,1.1234,1.1230,1.1230
AUDNZD,20030513,163800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030513,163900,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030513,164000,1.1229,1.1231,1.1229,1.1231
AUDNZD,20030513,164100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,164200,1.1231,1.1234,1.1231,1.1234
AUDNZD,20030513,164300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030513,164400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030513,164500,1.1234,1.1235,1.1234,1.1235
AUDNZD,20030513,164600,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030513,164700,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030513,164800,1.1235,1.1235,1.1233,1.1233
AUDNZD,20030513,164900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030513,165000,1.1233,1.1233,1.1230,1.1230
AUDNZD,20030513,165100,1.1230,1.1232,1.1230,1.1232
AUDNZD,20030513,165200,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030513,165300,1.1232,1.1233,1.1232,1.1233
AUDNZD,20030513,165400,1.1233,1.1235,1.1233,1.1235
AUDNZD,20030513,165500,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030513,165600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030513,165700,1.1229,1.1230,1.1229,1.1230
AUDNZD,20030513,165800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030513,165900,1.1229,1.1229,1.1228,1.1228
AUDNZD,20030513,170000,1.1228,1.1229,1.1228,1.1229
AUDNZD,20030513,170100,1.1230,1.1231,1.1230,1.1231
AUDNZD,20030513,170200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,170300,1.1231,1.1231,1.1228,1.1228
AUDNZD,20030513,170400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,170500,1.1228,1.1229,1.1228,1.1229
AUDNZD,20030513,170600,1.1229,1.1229,1.1228,1.1228
AUDNZD,20030513,170700,1.1228,1.1228,1.1226,1.1226
AUDNZD,20030513,170800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,170900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,171000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,171100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030513,171200,1.1230,1.1230,1.1226,1.1226
AUDNZD,20030513,171300,1.1227,1.1231,1.1227,1.1231
AUDNZD,20030513,171400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,171500,1.1231,1.1231,1.1229,1.1229
AUDNZD,20030513,171600,1.1228,1.1228,1.1226,1.1226
AUDNZD,20030513,171700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,171800,1.1226,1.1228,1.1226,1.1228
AUDNZD,20030513,171900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030513,172000,1.1227,1.1227,1.1223,1.1223
AUDNZD,20030513,172100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030513,172200,1.1224,1.1232,1.1224,1.1231
AUDNZD,20030513,172300,1.1231,1.1236,1.1231,1.1236
AUDNZD,20030513,172400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,172500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,172600,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030513,172700,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030513,172800,1.1230,1.1232,1.1230,1.1232
AUDNZD,20030513,172900,1.1230,1.1230,1.1223,1.1224
AUDNZD,20030513,173000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,173100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,173200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,173300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,173400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,173500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,173600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,173700,1.1228,1.1230,1.1228,1.1230
AUDNZD,20030513,173800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030513,173900,1.1230,1.1231,1.1230,1.1231
AUDNZD,20030513,174000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,174100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,174200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,174300,1.1231,1.1232,1.1231,1.1232
AUDNZD,20030513,174400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030513,174500,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030513,174600,1.1229,1.1233,1.1229,1.1233
AUDNZD,20030513,174700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030513,174800,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030513,174900,1.1232,1.1232,1.1229,1.1229
AUDNZD,20030513,175000,1.1229,1.1229,1.1226,1.1227
AUDNZD,20030513,175100,1.1227,1.1229,1.1227,1.1229
AUDNZD,20030513,175200,1.1229,1.1233,1.1229,1.1232
AUDNZD,20030513,175300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030513,175400,1.1232,1.1232,1.1226,1.1227
AUDNZD,20030513,175500,1.1228,1.1231,1.1228,1.1231
AUDNZD,20030513,175600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,175700,1.1231,1.1232,1.1231,1.1232
AUDNZD,20030513,175800,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030513,175900,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030513,180000,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030513,180100,1.1232,1.1232,1.1228,1.1228
AUDNZD,20030513,180200,1.1227,1.1227,1.1226,1.1226
AUDNZD,20030513,180300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030513,180400,1.1226,1.1226,1.1223,1.1223
AUDNZD,20030513,180500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030513,180600,1.1225,1.1227,1.1225,1.1227
AUDNZD,20030513,180700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030513,180800,1.1228,1.1231,1.1228,1.1231
AUDNZD,20030513,180900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,181000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,181100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,181200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,181300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,181400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,181500,1.1231,1.1235,1.1231,1.1235
AUDNZD,20030513,181600,1.1236,1.1237,1.1236,1.1237
AUDNZD,20030513,181700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,181800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030513,181900,1.1238,1.1238,1.1237,1.1237
AUDNZD,20030513,182000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,182100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,182200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,182300,1.1237,1.1240,1.1237,1.1240
AUDNZD,20030513,182400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,182500,1.1240,1.1240,1.1237,1.1237
AUDNZD,20030513,182600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,182700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,182800,1.1239,1.1239,1.1237,1.1237
AUDNZD,20030513,182900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030513,183000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030513,183100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030513,183200,1.1236,1.1238,1.1236,1.1238
AUDNZD,20030513,183300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030513,183400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030513,183500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030513,183600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030513,183700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030513,183800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030513,183900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030513,184000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030513,184100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030513,184200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030513,184300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030513,184400,1.1245,1.1246,1.1245,1.1246
AUDNZD,20030513,184500,1.1247,1.1250,1.1247,1.1250
AUDNZD,20030513,184600,1.1250,1.1252,1.1250,1.1252
AUDNZD,20030513,184700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030513,184800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030513,184900,1.1252,1.1254,1.1250,1.1254
AUDNZD,20030513,185000,1.1255,1.1257,1.1250,1.1250
AUDNZD,20030513,185100,1.1249,1.1249,1.1247,1.1247
AUDNZD,20030513,185200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030513,185300,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030513,185400,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030513,185500,1.1245,1.1245,1.1244,1.1244
AUDNZD,20030513,185600,1.1244,1.1244,1.1240,1.1240
AUDNZD,20030513,185700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,185800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,185900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,190000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,190100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,190200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,190300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,190400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,190500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,190600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,190700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,190800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,190900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,191000,1.1240,1.1240,1.1234,1.1234
AUDNZD,20030513,191100,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030513,191200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030513,191300,1.1234,1.1236,1.1234,1.1236
AUDNZD,20030513,191400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030513,191500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030513,191600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030513,191700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030513,191800,1.1236,1.1240,1.1236,1.1240
AUDNZD,20030513,191900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030513,192000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030513,192100,1.1241,1.1242,1.1241,1.1241
AUDNZD,20030513,192200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030513,192300,1.1240,1.1240,1.1238,1.1238
AUDNZD,20030513,192400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030513,192500,1.1238,1.1239,1.1238,1.1239
AUDNZD,20030513,192600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030513,192700,1.1239,1.1239,1.1235,1.1235
AUDNZD,20030513,192800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030513,192900,1.1236,1.1238,1.1236,1.1238
AUDNZD,20030513,193000,1.1238,1.1240,1.1238,1.1238
AUDNZD,20030513,193100,1.1237,1.1237,1.1236,1.1237
AUDNZD,20030513,193200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030513,193300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030513,193400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030513,193500,1.1238,1.1238,1.1232,1.1232
AUDNZD,20030513,193600,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030513,193700,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030513,193800,1.1240,1.1240,1.1234,1.1234
AUDNZD,20030513,193900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030513,194000,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030513,194100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030513,194200,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030513,194300,1.1235,1.1243,1.1235,1.1243
AUDNZD,20030513,194400,1.1244,1.1247,1.1244,1.1247
AUDNZD,20030513,194500,1.1247,1.1247,1.1245,1.1245
AUDNZD,20030513,194600,1.1244,1.1244,1.1243,1.1243
AUDNZD,20030513,194700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030513,194800,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030513,194900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,195000,1.1240,1.1240,1.1238,1.1238
AUDNZD,20030513,195100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030513,195200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030513,195300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,195400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,195500,1.1237,1.1239,1.1237,1.1239
AUDNZD,20030513,195600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030513,195700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030513,195800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,195900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,200000,1.1241,1.1242,1.1241,1.1242
AUDNZD,20030513,200100,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030513,200200,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030513,200300,1.1239,1.1239,1.1236,1.1236
AUDNZD,20030513,200400,1.1236,1.1236,1.1232,1.1232
AUDNZD,20030513,200500,1.1232,1.1234,1.1232,1.1234
AUDNZD,20030513,200600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030513,200700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030513,200800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030513,200900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030513,201000,1.1234,1.1238,1.1234,1.1238
AUDNZD,20030513,201100,1.1239,1.1247,1.1239,1.1247
AUDNZD,20030513,201200,1.1248,1.1248,1.1247,1.1247
AUDNZD,20030513,201300,1.1247,1.1247,1.1242,1.1242
AUDNZD,20030513,201400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030513,201500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030513,201600,1.1242,1.1246,1.1242,1.1246
AUDNZD,20030513,201700,1.1244,1.1244,1.1240,1.1240
AUDNZD,20030513,201800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030513,201900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,202000,1.1240,1.1240,1.1232,1.1232
AUDNZD,20030513,202100,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030513,202200,1.1232,1.1235,1.1232,1.1235
AUDNZD,20030513,202300,1.1237,1.1240,1.1237,1.1240
AUDNZD,20030513,202400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,202500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,202600,1.1240,1.1241,1.1240,1.1241
AUDNZD,20030513,202700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,202800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,202900,1.1238,1.1238,1.1237,1.1237
AUDNZD,20030513,203000,1.1236,1.1237,1.1236,1.1237
AUDNZD,20030513,203100,1.1237,1.1239,1.1237,1.1238
AUDNZD,20030513,203200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030513,203300,1.1238,1.1238,1.1237,1.1237
AUDNZD,20030513,203400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,203500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,203600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030513,203700,1.1239,1.1241,1.1239,1.1241
AUDNZD,20030513,203800,1.1242,1.1243,1.1242,1.1243
AUDNZD,20030513,203900,1.1243,1.1243,1.1241,1.1241
AUDNZD,20030513,204000,1.1241,1.1242,1.1241,1.1242
AUDNZD,20030513,204100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030513,204200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030513,204300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,204400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,204500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,204600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,204700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,204800,1.1240,1.1240,1.1239,1.1239
AUDNZD,20030513,204900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030513,205000,1.1239,1.1240,1.1239,1.1240
AUDNZD,20030513,205100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,205200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,205300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,205400,1.1241,1.1244,1.1241,1.1244
AUDNZD,20030513,205500,1.1243,1.1243,1.1240,1.1240
AUDNZD,20030513,205600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030513,205700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030513,205800,1.1242,1.1242,1.1241,1.1241
AUDNZD,20030513,205900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030513,210000,1.1241,1.1241,1.1239,1.1239
AUDNZD,20030513,210100,1.1239,1.1240,1.1239,1.1240
AUDNZD,20030513,210200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,210300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,210400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,210500,1.1240,1.1240,1.1238,1.1238
AUDNZD,20030513,210600,1.1238,1.1239,1.1238,1.1239
AUDNZD,20030513,210700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030513,210800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030513,210900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030513,211000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030513,211100,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030513,211200,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030513,211300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030513,211400,1.1239,1.1240,1.1239,1.1240
AUDNZD,20030513,211500,1.1240,1.1240,1.1237,1.1237
AUDNZD,20030513,211600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,211700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,211800,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,211900,1.1237,1.1238,1.1237,1.1238
AUDNZD,20030513,212000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030513,212100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030513,212200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030513,212300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030513,212400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030513,212500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030513,212600,1.1238,1.1238,1.1235,1.1235
AUDNZD,20030513,212700,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030513,212800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030513,212900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030513,213000,1.1234,1.1234,1.1232,1.1232
AUDNZD,20030513,213100,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030513,213200,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030513,213300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030513,213400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030513,213500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030513,213600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030513,213700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030513,213800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030513,213900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030513,214000,1.1236,1.1238,1.1236,1.1238
AUDNZD,20030513,214100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030513,214200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030513,214300,1.1236,1.1238,1.1236,1.1238
AUDNZD,20030513,214400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030513,214500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,214600,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030513,214700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030513,214800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030513,214900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030513,215000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,215100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,215200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,215300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,215400,1.1237,1.1237,1.1234,1.1234
AUDNZD,20030513,215500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030513,215600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030513,215700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030513,215800,1.1234,1.1237,1.1234,1.1237
AUDNZD,20030513,215900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,220000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,220100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,220200,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030513,220300,1.1235,1.1237,1.1235,1.1237
AUDNZD,20030513,220400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,220500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,220600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,220700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,220800,1.1237,1.1237,1.1235,1.1235
AUDNZD,20030513,220900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030513,221000,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030513,221100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030513,221200,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030513,221300,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030513,221400,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030513,221500,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030513,221600,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030513,221700,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030513,221800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030513,221900,1.1235,1.1241,1.1235,1.1241
AUDNZD,20030513,222000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030513,222100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030513,222200,1.1241,1.1244,1.1241,1.1244
AUDNZD,20030513,222300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030513,222400,1.1244,1.1244,1.1241,1.1241
AUDNZD,20030513,222500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030513,222600,1.1242,1.1245,1.1242,1.1245
AUDNZD,20030513,222700,1.1245,1.1245,1.1244,1.1244
AUDNZD,20030513,222800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030513,222900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030513,223000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030513,223100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030513,223200,1.1244,1.1244,1.1242,1.1242
AUDNZD,20030513,223300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030513,223400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030513,223500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030513,223600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030513,223700,1.1242,1.1244,1.1242,1.1244
AUDNZD,20030513,223800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030513,223900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030513,224000,1.1243,1.1243,1.1241,1.1241
AUDNZD,20030513,224100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030513,224200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030513,224300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030513,224400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030513,224500,1.1241,1.1241,1.1239,1.1239
AUDNZD,20030513,224600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030513,224700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030513,224800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030513,224900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030513,225000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030513,225100,1.1239,1.1239,1.1230,1.1230
AUDNZD,20030513,225200,1.1229,1.1230,1.1227,1.1230
AUDNZD,20030513,225300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030513,225400,1.1232,1.1234,1.1231,1.1231
AUDNZD,20030513,225500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,225600,1.1232,1.1235,1.1232,1.1234
AUDNZD,20030513,225700,1.1234,1.1234,1.1233,1.1234
AUDNZD,20030513,225800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030513,225900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030513,230000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030513,230100,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030513,230200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030513,230300,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030513,230400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030513,230500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030513,230600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030513,230700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030513,230800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030513,230900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030513,231000,1.1236,1.1236,1.1233,1.1233
AUDNZD,20030513,231100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030513,231200,1.1233,1.1233,1.1231,1.1231
AUDNZD,20030513,231300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030513,231400,1.1232,1.1234,1.1232,1.1234
AUDNZD,20030513,231500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030513,231600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030513,231700,1.1233,1.1233,1.1231,1.1231
AUDNZD,20030513,231800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,231900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030513,232000,1.1233,1.1233,1.1232,1.1232
AUDNZD,20030513,232100,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030513,232200,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030513,232300,1.1232,1.1236,1.1232,1.1236
AUDNZD,20030513,232400,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030513,232500,1.1235,1.1237,1.1235,1.1237
AUDNZD,20030513,232600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,232700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,232800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030513,232900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030513,233000,1.1239,1.1241,1.1239,1.1241
AUDNZD,20030513,233100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030513,233200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030513,233300,1.1241,1.1242,1.1240,1.1240
AUDNZD,20030513,233400,1.1239,1.1239,1.1238,1.1238
AUDNZD,20030513,233500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030513,233600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030513,233700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,233800,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,233900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,234000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,234100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,234200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,234300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,234400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,234500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,234600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,234700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,234800,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,234900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,235000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,235100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,235200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,235300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,235400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,235500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,235600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030513,235700,1.1237,1.1237,1.1235,1.1235
AUDNZD,20030513,235800,1.1235,1.1235,1.1233,1.1233
AUDNZD,20030513,235900,1.1233,1.1233,1.1230,1.1230
AUDNZD,20030514,000000,1.1230,1.1230,1.1230,1.1230
NZDCHF,20030513,000100,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030513,000200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030513,000300,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030513,000400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030513,000500,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030513,000600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030513,000700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030513,000800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030513,000900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030513,001000,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030513,001100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030513,001200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030513,001300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030513,001400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030513,001500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030513,001600,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030513,001700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030513,001800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030513,001900,0.7602,0.7603,0.7602,0.7602
NZDCHF,20030513,002000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030513,002100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030513,002200,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030513,002300,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030513,002400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030513,002500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030513,002600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030513,002700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030513,002800,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030513,002900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030513,003000,0.7603,0.7604,0.7603,0.7603
NZDCHF,20030513,003100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030513,003200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030513,003300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030513,003400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030513,003500,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030513,003600,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030513,003700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030513,003800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030513,003900,0.7603,0.7603,0.7600,0.7600
NZDCHF,20030513,004000,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030513,004100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030513,004200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030513,004300,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030513,004400,0.7603,0.7603,0.7601,0.7601
NZDCHF,20030513,004500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030513,004600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030513,004700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030513,004800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030513,004900,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030513,005000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030513,005100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030513,005200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030513,005300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030513,005400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030513,005500,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030513,005600,0.7598,0.7598,0.7595,0.7595
NZDCHF,20030513,005700,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030513,005800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030513,005900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030513,010000,0.7592,0.7595,0.7592,0.7595
NZDCHF,20030513,010100,0.7595,0.7595,0.7594,0.7595
NZDCHF,20030513,010200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030513,010300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030513,010400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030513,010500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030513,010600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030513,010700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030513,010800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030513,010900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030513,011000,0.7594,0.7594,0.7593,0.7594
NZDCHF,20030513,011100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030513,011200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030513,011300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030513,011400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030513,011500,0.7594,0.7594,0.7593,0.7593
NZDCHF,20030513,011600,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030513,011700,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030513,011800,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030513,011900,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030513,012000,0.7589,0.7592,0.7589,0.7592
NZDCHF,20030513,012100,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030513,012200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030513,012300,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030513,012400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030513,012500,0.7594,0.7596,0.7594,0.7596
NZDCHF,20030513,012600,0.7597,0.7599,0.7597,0.7599
NZDCHF,20030513,012700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030513,012800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030513,012900,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030513,013000,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030513,013100,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030513,013200,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030513,013300,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030513,013400,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030513,013500,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030513,013600,0.7595,0.7595,0.7594,0.7595
NZDCHF,20030513,013700,0.7594,0.7594,0.7593,0.7593
NZDCHF,20030513,013800,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030513,013900,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030513,014000,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030513,014100,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030513,014200,0.7589,0.7589,0.7588,0.7589
NZDCHF,20030513,014300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030513,014400,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030513,014500,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030513,014600,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030513,014700,0.7589,0.7589,0.7584,0.7584
NZDCHF,20030513,014800,0.7583,0.7584,0.7583,0.7583
NZDCHF,20030513,014900,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030513,015000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030513,015100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030513,015200,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030513,015300,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030513,015400,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030513,015500,0.7581,0.7583,0.7581,0.7583
NZDCHF,20030513,015600,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030513,015700,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030513,015800,0.7587,0.7588,0.7585,0.7585
NZDCHF,20030513,015900,0.7585,0.7585,0.7583,0.7584
NZDCHF,20030513,020000,0.7585,0.7589,0.7585,0.7587
NZDCHF,20030513,020100,0.7586,0.7587,0.7585,0.7585
NZDCHF,20030513,020200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030513,020300,0.7584,0.7588,0.7584,0.7588
NZDCHF,20030513,020400,0.7589,0.7592,0.7589,0.7590
NZDCHF,20030513,020500,0.7589,0.7589,0.7586,0.7586
NZDCHF,20030513,020600,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030513,020700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030513,020800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030513,020900,0.7585,0.7585,0.7582,0.7582
NZDCHF,20030513,021000,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030513,021100,0.7584,0.7588,0.7584,0.7588
NZDCHF,20030513,021200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030513,021300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030513,021400,0.7588,0.7590,0.7588,0.7590
NZDCHF,20030513,021500,0.7591,0.7592,0.7590,0.7590
NZDCHF,20030513,021600,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030513,021700,0.7591,0.7595,0.7591,0.7595
NZDCHF,20030513,021800,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030513,021900,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030513,022000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030513,022100,0.7594,0.7595,0.7593,0.7595
NZDCHF,20030513,022200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030513,022300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030513,022400,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030513,022500,0.7591,0.7591,0.7588,0.7588
NZDCHF,20030513,022600,0.7587,0.7587,0.7584,0.7584
NZDCHF,20030513,022700,0.7582,0.7582,0.7578,0.7578
NZDCHF,20030513,022800,0.7577,0.7577,0.7575,0.7575
NZDCHF,20030513,022900,0.7575,0.7577,0.7575,0.7576
NZDCHF,20030513,023000,0.7574,0.7574,0.7572,0.7573
NZDCHF,20030513,023100,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030513,023200,0.7572,0.7574,0.7572,0.7574
NZDCHF,20030513,023300,0.7575,0.7583,0.7575,0.7582
NZDCHF,20030513,023400,0.7581,0.7581,0.7579,0.7580
NZDCHF,20030513,023500,0.7580,0.7580,0.7579,0.7580
NZDCHF,20030513,023600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030513,023700,0.7581,0.7584,0.7581,0.7584
NZDCHF,20030513,023800,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030513,023900,0.7586,0.7586,0.7584,0.7585
NZDCHF,20030513,024000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030513,024100,0.7586,0.7588,0.7586,0.7588
NZDCHF,20030513,024200,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030513,024300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030513,024400,0.7587,0.7587,0.7584,0.7584
NZDCHF,20030513,024500,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030513,024600,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030513,024700,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030513,024800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030513,024900,0.7583,0.7583,0.7580,0.7580
NZDCHF,20030513,025000,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030513,025100,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030513,025200,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030513,025300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030513,025400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030513,025500,0.7583,0.7584,0.7582,0.7584
NZDCHF,20030513,025600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030513,025700,0.7585,0.7587,0.7585,0.7586
NZDCHF,20030513,025800,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030513,025900,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030513,030000,0.7585,0.7585,0.7583,0.7583
NZDCHF,20030513,030100,0.7584,0.7588,0.7584,0.7588
NZDCHF,20030513,030200,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030513,030300,0.7591,0.7592,0.7588,0.7588
NZDCHF,20030513,030400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030513,030500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030513,030600,0.7588,0.7588,0.7586,0.7586
NZDCHF,20030513,030700,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030513,030800,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030513,030900,0.7586,0.7586,0.7585,0.7586
NZDCHF,20030513,031000,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030513,031100,0.7586,0.7586,0.7582,0.7582
NZDCHF,20030513,031200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030513,031300,0.7581,0.7583,0.7581,0.7582
NZDCHF,20030513,031400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030513,031500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030513,031600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030513,031700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030513,031800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030513,031900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030513,032000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030513,032100,0.7585,0.7585,0.7581,0.7581
NZDCHF,20030513,032200,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030513,032300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030513,032400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030513,032500,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030513,032600,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030513,032700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030513,032800,0.7574,0.7577,0.7574,0.7577
NZDCHF,20030513,032900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030513,033000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030513,033100,0.7576,0.7576,0.7574,0.7575
NZDCHF,20030513,033200,0.7576,0.7577,0.7575,0.7575
NZDCHF,20030513,033300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030513,033400,0.7575,0.7575,0.7571,0.7573
NZDCHF,20030513,033500,0.7574,0.7577,0.7574,0.7577
NZDCHF,20030513,033600,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030513,033700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030513,033800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030513,033900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030513,034000,0.7576,0.7576,0.7573,0.7573
NZDCHF,20030513,034100,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030513,034200,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030513,034300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,034400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,034500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,034600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,034700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030513,034800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030513,034900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030513,035000,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030513,035100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030513,035200,0.7574,0.7574,0.7571,0.7571
NZDCHF,20030513,035300,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030513,035400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,035500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,035600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,035700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,035800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,035900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030513,040000,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030513,040100,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030513,040200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030513,040300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030513,040400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030513,040500,0.7576,0.7576,0.7573,0.7573
NZDCHF,20030513,040600,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030513,040700,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030513,040800,0.7572,0.7573,0.7571,0.7573
NZDCHF,20030513,040900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,041000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,041100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,041200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,041300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,041400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,041500,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030513,041600,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030513,041700,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030513,041800,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030513,041900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,042000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,042100,0.7573,0.7575,0.7573,0.7575
NZDCHF,20030513,042200,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030513,042300,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030513,042400,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030513,042500,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030513,042600,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030513,042700,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030513,042800,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030513,042900,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030513,043000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,043100,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030513,043200,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030513,043300,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030513,043400,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030513,043500,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030513,043600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,043700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030513,043800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,043900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,044000,0.7571,0.7574,0.7571,0.7574
NZDCHF,20030513,044100,0.7577,0.7580,0.7577,0.7580
NZDCHF,20030513,044200,0.7580,0.7580,0.7577,0.7577
NZDCHF,20030513,044300,0.7577,0.7577,0.7573,0.7573
NZDCHF,20030513,044400,0.7574,0.7574,0.7572,0.7572
NZDCHF,20030513,044500,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030513,044600,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030513,044700,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030513,044800,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030513,044900,0.7572,0.7591,0.7572,0.7591
NZDCHF,20030513,045000,0.7592,0.7592,0.7586,0.7586
NZDCHF,20030513,045100,0.7583,0.7583,0.7576,0.7576
NZDCHF,20030513,045200,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030513,045300,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030513,045400,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030513,045500,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030513,045600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,045700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,045800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,045900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,050000,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030513,050100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030513,050200,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030513,050300,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030513,050400,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030513,050500,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030513,050600,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030513,050700,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030513,050800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,050900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,051000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,051100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,051200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030513,051300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030513,051400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030513,051500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,051600,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030513,051700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030513,051800,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030513,051900,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030513,052000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,052100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,052200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,052300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,052400,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030513,052500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030513,052600,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030513,052700,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030513,052800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,052900,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030513,053000,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030513,053100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,053200,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030513,053300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030513,053400,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030513,053500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,053600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,053700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,053800,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030513,053900,0.7577,0.7580,0.7577,0.7580
NZDCHF,20030513,054000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030513,054100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030513,054200,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030513,054300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,054400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,054500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,054600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,054700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,054800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,054900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,055000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,055100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,055200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,055300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,055400,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030513,055500,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030513,055600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030513,055700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030513,055800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030513,055900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030513,060000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030513,060100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030513,060200,0.7580,0.7580,0.7576,0.7576
NZDCHF,20030513,060300,0.7576,0.7576,0.7574,0.7575
NZDCHF,20030513,060400,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030513,060500,0.7574,0.7577,0.7574,0.7577
NZDCHF,20030513,060600,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030513,060700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,060800,0.7573,0.7573,0.7570,0.7570
NZDCHF,20030513,060900,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030513,061000,0.7567,0.7567,0.7564,0.7564
NZDCHF,20030513,061100,0.7565,0.7567,0.7565,0.7567
NZDCHF,20030513,061200,0.7568,0.7569,0.7566,0.7566
NZDCHF,20030513,061300,0.7565,0.7565,0.7562,0.7562
NZDCHF,20030513,061400,0.7562,0.7568,0.7562,0.7568
NZDCHF,20030513,061500,0.7569,0.7570,0.7565,0.7565
NZDCHF,20030513,061600,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030513,061700,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030513,061800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030513,061900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,062000,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030513,062100,0.7572,0.7572,0.7569,0.7569
NZDCHF,20030513,062200,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030513,062300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,062400,0.7571,0.7571,0.7570,0.7571
NZDCHF,20030513,062500,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030513,062600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030513,062700,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030513,062800,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030513,062900,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030513,063000,0.7572,0.7572,0.7569,0.7569
NZDCHF,20030513,063100,0.7570,0.7570,0.7569,0.7570
NZDCHF,20030513,063200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,063300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030513,063400,0.7568,0.7569,0.7567,0.7569
NZDCHF,20030513,063500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030513,063600,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030513,063700,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030513,063800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030513,063900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030513,064000,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030513,064100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030513,064200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030513,064300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,064400,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030513,064500,0.7571,0.7572,0.7571,0.7571
NZDCHF,20030513,064600,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030513,064700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030513,064800,0.7574,0.7577,0.7574,0.7577
NZDCHF,20030513,064900,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030513,065000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,065100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,065200,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030513,065300,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030513,065400,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030513,065500,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030513,065600,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030513,065700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,065800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,065900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030513,070000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030513,070100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030513,070200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030513,070300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,070400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,070500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,070600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030513,070700,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030513,070800,0.7576,0.7577,0.7576,0.7576
NZDCHF,20030513,070900,0.7574,0.7574,0.7571,0.7571
NZDCHF,20030513,071000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,071100,0.7572,0.7572,0.7570,0.7570
NZDCHF,20030513,071200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,071300,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030513,071400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,071500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,071600,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030513,071700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,071800,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030513,071900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,072000,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030513,072100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,072200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,072300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,072400,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030513,072500,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030513,072600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,072700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,072800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,072900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,073000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,073100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,073200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,073300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030513,073400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,073500,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030513,073600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,073700,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030513,073800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030513,073900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030513,074000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030513,074100,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030513,074200,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030513,074300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,074400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,074500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,074600,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030513,074700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,074800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,074900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,075000,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030513,075100,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030513,075200,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030513,075300,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030513,075400,0.7571,0.7571,0.7567,0.7567
NZDCHF,20030513,075500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030513,075600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030513,075700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030513,075800,0.7567,0.7567,0.7566,0.7567
NZDCHF,20030513,075900,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030513,080000,0.7569,0.7569,0.7568,0.7569
NZDCHF,20030513,080100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030513,080200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030513,080300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030513,080400,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030513,080500,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030513,080600,0.7568,0.7573,0.7568,0.7573
NZDCHF,20030513,080700,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030513,080800,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030513,080900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,081000,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030513,081100,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030513,081200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,081300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030513,081400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,081500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,081600,0.7573,0.7576,0.7573,0.7576
NZDCHF,20030513,081700,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030513,081800,0.7574,0.7574,0.7571,0.7571
NZDCHF,20030513,081900,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030513,082000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,082100,0.7572,0.7575,0.7572,0.7574
NZDCHF,20030513,082200,0.7573,0.7576,0.7573,0.7576
NZDCHF,20030513,082300,0.7575,0.7575,0.7573,0.7573
NZDCHF,20030513,082400,0.7574,0.7577,0.7574,0.7574
NZDCHF,20030513,082500,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030513,082600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,082700,0.7574,0.7577,0.7574,0.7576
NZDCHF,20030513,082800,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030513,082900,0.7575,0.7577,0.7575,0.7577
NZDCHF,20030513,083000,0.7577,0.7578,0.7576,0.7578
NZDCHF,20030513,083100,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030513,083200,0.7574,0.7578,0.7574,0.7578
NZDCHF,20030513,083300,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030513,083400,0.7579,0.7583,0.7579,0.7580
NZDCHF,20030513,083500,0.7579,0.7579,0.7576,0.7576
NZDCHF,20030513,083600,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030513,083700,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030513,083800,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030513,083900,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030513,084000,0.7581,0.7581,0.7578,0.7578
NZDCHF,20030513,084100,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030513,084200,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030513,084300,0.7579,0.7582,0.7579,0.7582
NZDCHF,20030513,084400,0.7581,0.7585,0.7581,0.7585
NZDCHF,20030513,084500,0.7585,0.7585,0.7582,0.7582
NZDCHF,20030513,084600,0.7581,0.7582,0.7581,0.7581
NZDCHF,20030513,084700,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030513,084800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030513,084900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030513,085000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030513,085100,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030513,085200,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030513,085300,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030513,085400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030513,085500,0.7582,0.7584,0.7582,0.7582
NZDCHF,20030513,085600,0.7583,0.7585,0.7583,0.7584
NZDCHF,20030513,085700,0.7582,0.7582,0.7581,0.7582
NZDCHF,20030513,085800,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030513,085900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030513,090000,0.7580,0.7580,0.7578,0.7579
NZDCHF,20030513,090100,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030513,090200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,090300,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030513,090400,0.7577,0.7579,0.7577,0.7579
NZDCHF,20030513,090500,0.7580,0.7581,0.7580,0.7580
NZDCHF,20030513,090600,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030513,090700,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030513,090800,0.7576,0.7577,0.7576,0.7576
NZDCHF,20030513,090900,0.7575,0.7577,0.7575,0.7577
NZDCHF,20030513,091000,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030513,091100,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030513,091200,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030513,091300,0.7572,0.7573,0.7572,0.7572
NZDCHF,20030513,091400,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030513,091500,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030513,091600,0.7573,0.7576,0.7573,0.7576
NZDCHF,20030513,091700,0.7576,0.7576,0.7573,0.7573
NZDCHF,20030513,091800,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030513,091900,0.7569,0.7569,0.7567,0.7569
NZDCHF,20030513,092000,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030513,092100,0.7570,0.7571,0.7567,0.7567
NZDCHF,20030513,092200,0.7567,0.7567,0.7563,0.7563
NZDCHF,20030513,092300,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030513,092400,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030513,092500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030513,092600,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030513,092700,0.7564,0.7565,0.7564,0.7564
NZDCHF,20030513,092800,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030513,092900,0.7567,0.7571,0.7567,0.7571
NZDCHF,20030513,093000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,093100,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030513,093200,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030513,093300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,093400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,093500,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030513,093600,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030513,093700,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030513,093800,0.7570,0.7570,0.7566,0.7566
NZDCHF,20030513,093900,0.7566,0.7566,0.7565,0.7566
NZDCHF,20030513,094000,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030513,094100,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030513,094200,0.7567,0.7569,0.7566,0.7566
NZDCHF,20030513,094300,0.7564,0.7566,0.7563,0.7566
NZDCHF,20030513,094400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030513,094500,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030513,094600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030513,094700,0.7567,0.7567,0.7566,0.7567
NZDCHF,20030513,094800,0.7567,0.7568,0.7567,0.7567
NZDCHF,20030513,094900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030513,095000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030513,095100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030513,095200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030513,095300,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030513,095400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030513,095500,0.7567,0.7572,0.7567,0.7572
NZDCHF,20030513,095600,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030513,095700,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030513,095800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030513,095900,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030513,100000,0.7568,0.7571,0.7568,0.7571
NZDCHF,20030513,100100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,100200,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030513,100300,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030513,100400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,100500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,100600,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030513,100700,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030513,100800,0.7563,0.7568,0.7563,0.7568
NZDCHF,20030513,100900,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030513,101000,0.7570,0.7570,0.7568,0.7568
NZDCHF,20030513,101100,0.7568,0.7570,0.7568,0.7570
NZDCHF,20030513,101200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,101300,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030513,101400,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030513,101500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,101600,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030513,101700,0.7573,0.7575,0.7573,0.7575
NZDCHF,20030513,101800,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030513,101900,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030513,102000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,102100,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030513,102200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030513,102300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030513,102400,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030513,102500,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030513,102600,0.7570,0.7570,0.7566,0.7567
NZDCHF,20030513,102700,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030513,102800,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030513,102900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030513,103000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030513,103100,0.7569,0.7571,0.7569,0.7570
NZDCHF,20030513,103200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,103300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,103400,0.7571,0.7571,0.7568,0.7568
NZDCHF,20030513,103500,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030513,103600,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030513,103700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030513,103800,0.7565,0.7567,0.7565,0.7567
NZDCHF,20030513,103900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030513,104000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030513,104100,0.7567,0.7567,0.7563,0.7563
NZDCHF,20030513,104200,0.7563,0.7563,0.7560,0.7560
NZDCHF,20030513,104300,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030513,104400,0.7561,0.7562,0.7560,0.7562
NZDCHF,20030513,104500,0.7564,0.7567,0.7564,0.7567
NZDCHF,20030513,104600,0.7567,0.7568,0.7567,0.7567
NZDCHF,20030513,104700,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030513,104800,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030513,104900,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030513,105000,0.7569,0.7573,0.7569,0.7573
NZDCHF,20030513,105100,0.7573,0.7575,0.7573,0.7574
NZDCHF,20030513,105200,0.7573,0.7575,0.7573,0.7575
NZDCHF,20030513,105300,0.7574,0.7574,0.7571,0.7571
NZDCHF,20030513,105400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,105500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030513,105600,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030513,105700,0.7576,0.7577,0.7576,0.7576
NZDCHF,20030513,105800,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030513,105900,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030513,110000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,110100,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030513,110200,0.7573,0.7574,0.7573,0.7573
NZDCHF,20030513,110300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,110400,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030513,110500,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030513,110600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,110700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,110800,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030513,110900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030513,111000,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030513,111100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030513,111200,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030513,111300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,111400,0.7573,0.7573,0.7571,0.7573
NZDCHF,20030513,111500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,111600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,111700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,111800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,111900,0.7573,0.7576,0.7573,0.7576
NZDCHF,20030513,112000,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030513,112100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,112200,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030513,112300,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030513,112400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030513,112500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030513,112600,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030513,112700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030513,112800,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030513,112900,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030513,113000,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030513,113100,0.7581,0.7584,0.7581,0.7584
NZDCHF,20030513,113200,0.7584,0.7585,0.7582,0.7582
NZDCHF,20030513,113300,0.7582,0.7582,0.7578,0.7578
NZDCHF,20030513,113400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,113500,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030513,113600,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030513,113700,0.7582,0.7586,0.7582,0.7586
NZDCHF,20030513,113800,0.7585,0.7585,0.7583,0.7585
NZDCHF,20030513,113900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030513,114000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030513,114100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030513,114200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030513,114300,0.7585,0.7585,0.7580,0.7580
NZDCHF,20030513,114400,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030513,114500,0.7577,0.7579,0.7577,0.7579
NZDCHF,20030513,114600,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030513,114700,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030513,114800,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030513,114900,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030513,115000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030513,115100,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030513,115200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,115300,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030513,115400,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030513,115500,0.7582,0.7585,0.7582,0.7585
NZDCHF,20030513,115600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030513,115700,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030513,115800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030513,115900,0.7581,0.7581,0.7580,0.7581
NZDCHF,20030513,120000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030513,120100,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030513,120200,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030513,120300,0.7574,0.7576,0.7573,0.7576
NZDCHF,20030513,120400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030513,120500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,120600,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030513,120700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030513,120800,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030513,120900,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030513,121000,0.7579,0.7581,0.7579,0.7581
NZDCHF,20030513,121100,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030513,121200,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030513,121300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030513,121400,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030513,121500,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030513,121600,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030513,121700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030513,121800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030513,121900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030513,122000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030513,122100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030513,122200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030513,122300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030513,122400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030513,122500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030513,122600,0.7580,0.7580,0.7574,0.7574
NZDCHF,20030513,122700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,122800,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030513,122900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030513,123000,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030513,123100,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030513,123200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,123300,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030513,123400,0.7564,0.7564,0.7563,0.7564
NZDCHF,20030513,123500,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030513,123600,0.7566,0.7570,0.7566,0.7570
NZDCHF,20030513,123700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,123800,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030513,123900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,124000,0.7573,0.7574,0.7572,0.7572
NZDCHF,20030513,124100,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030513,124200,0.7571,0.7572,0.7571,0.7571
NZDCHF,20030513,124300,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030513,124400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,124500,0.7572,0.7574,0.7572,0.7574
NZDCHF,20030513,124600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030513,124700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,124800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,124900,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030513,125000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,125100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,125200,0.7571,0.7571,0.7570,0.7571
NZDCHF,20030513,125300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,125400,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030513,125500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,125600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,125700,0.7573,0.7575,0.7573,0.7575
NZDCHF,20030513,125800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030513,125900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030513,130000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030513,130100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030513,130200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030513,130300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030513,130400,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030513,130500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030513,130600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030513,130700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,130800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,130900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,131000,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030513,131100,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030513,131200,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030513,131300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,131400,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030513,131500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030513,131600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030513,131700,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030513,131800,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030513,131900,0.7571,0.7572,0.7571,0.7571
NZDCHF,20030513,132000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,132100,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030513,132200,0.7570,0.7570,0.7568,0.7568
NZDCHF,20030513,132300,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030513,132400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030513,132500,0.7567,0.7570,0.7567,0.7570
NZDCHF,20030513,132600,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030513,132700,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030513,132800,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030513,132900,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030513,133000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,133100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,133200,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030513,133300,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030513,133400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,133500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,133600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,133700,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030513,133800,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030513,133900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,134000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,134100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,134200,0.7571,0.7571,0.7567,0.7567
NZDCHF,20030513,134300,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030513,134400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030513,134500,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030513,134600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030513,134700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030513,134800,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030513,134900,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030513,135000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030513,135100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030513,135200,0.7566,0.7566,0.7563,0.7565
NZDCHF,20030513,135300,0.7565,0.7568,0.7565,0.7568
NZDCHF,20030513,135400,0.7567,0.7568,0.7566,0.7568
NZDCHF,20030513,135500,0.7569,0.7570,0.7568,0.7568
NZDCHF,20030513,135600,0.7568,0.7571,0.7568,0.7571
NZDCHF,20030513,135700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030513,135800,0.7572,0.7572,0.7570,0.7571
NZDCHF,20030513,135900,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030513,140000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030513,140100,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030513,140200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030513,140300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030513,140400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,140500,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030513,140600,0.7580,0.7581,0.7580,0.7580
NZDCHF,20030513,140700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030513,140800,0.7580,0.7580,0.7578,0.7579
NZDCHF,20030513,140900,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030513,141000,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030513,141100,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030513,141200,0.7579,0.7581,0.7579,0.7581
NZDCHF,20030513,141300,0.7582,0.7583,0.7582,0.7582
NZDCHF,20030513,141400,0.7581,0.7581,0.7570,0.7570
NZDCHF,20030513,141500,0.7570,0.7574,0.7569,0.7574
NZDCHF,20030513,141600,0.7574,0.7575,0.7573,0.7573
NZDCHF,20030513,141700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,141800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,141900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,142000,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030513,142100,0.7567,0.7567,0.7564,0.7564
NZDCHF,20030513,142200,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030513,142300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030513,142400,0.7563,0.7566,0.7563,0.7566
NZDCHF,20030513,142500,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030513,142600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030513,142700,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030513,142800,0.7565,0.7565,0.7559,0.7559
NZDCHF,20030513,142900,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030513,143000,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030513,143100,0.7553,0.7553,0.7548,0.7549
NZDCHF,20030513,143200,0.7550,0.7556,0.7550,0.7556
NZDCHF,20030513,143300,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030513,143400,0.7556,0.7556,0.7550,0.7550
NZDCHF,20030513,143500,0.7549,0.7549,0.7547,0.7547
NZDCHF,20030513,143600,0.7546,0.7550,0.7546,0.7550
NZDCHF,20030513,143700,0.7551,0.7552,0.7549,0.7549
NZDCHF,20030513,143800,0.7550,0.7552,0.7549,0.7552
NZDCHF,20030513,143900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030513,144000,0.7552,0.7556,0.7552,0.7556
NZDCHF,20030513,144100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030513,144200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030513,144300,0.7556,0.7558,0.7555,0.7558
NZDCHF,20030513,144400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030513,144500,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030513,144600,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030513,144700,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030513,144800,0.7558,0.7558,0.7555,0.7555
NZDCHF,20030513,144900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030513,145000,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030513,145100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030513,145200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030513,145300,0.7550,0.7550,0.7548,0.7548
NZDCHF,20030513,145400,0.7549,0.7550,0.7549,0.7549
NZDCHF,20030513,145500,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030513,145600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030513,145700,0.7552,0.7554,0.7552,0.7554
NZDCHF,20030513,145800,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030513,145900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030513,150000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030513,150100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030513,150200,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030513,150300,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030513,150400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030513,150500,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030513,150600,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030513,150700,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030513,150800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030513,150900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030513,151000,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030513,151100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030513,151200,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030513,151300,0.7548,0.7551,0.7548,0.7551
NZDCHF,20030513,151400,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030513,151500,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030513,151600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030513,151700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030513,151800,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030513,151900,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030513,152000,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030513,152100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030513,152200,0.7549,0.7554,0.7549,0.7554
NZDCHF,20030513,152300,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030513,152400,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030513,152500,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030513,152600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030513,152700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030513,152800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030513,152900,0.7552,0.7556,0.7552,0.7556
NZDCHF,20030513,153000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030513,153100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030513,153200,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030513,153300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030513,153400,0.7553,0.7553,0.7551,0.7551
NZDCHF,20030513,153500,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030513,153600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030513,153700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030513,153800,0.7552,0.7552,0.7548,0.7548
NZDCHF,20030513,153900,0.7546,0.7546,0.7544,0.7545
NZDCHF,20030513,154000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030513,154100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030513,154200,0.7546,0.7546,0.7543,0.7543
NZDCHF,20030513,154300,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030513,154400,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030513,154500,0.7545,0.7545,0.7544,0.7545
NZDCHF,20030513,154600,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030513,154700,0.7546,0.7547,0.7544,0.7547
NZDCHF,20030513,154800,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030513,154900,0.7546,0.7550,0.7546,0.7550
NZDCHF,20030513,155000,0.7551,0.7552,0.7551,0.7551
NZDCHF,20030513,155100,0.7551,0.7551,0.7549,0.7551
NZDCHF,20030513,155200,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030513,155300,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030513,155400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030513,155500,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030513,155600,0.7552,0.7555,0.7552,0.7553
NZDCHF,20030513,155700,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030513,155800,0.7554,0.7554,0.7551,0.7551
NZDCHF,20030513,155900,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030513,160000,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030513,160100,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030513,160200,0.7551,0.7552,0.7551,0.7551
NZDCHF,20030513,160300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030513,160400,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030513,160500,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030513,160600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030513,160700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030513,160800,0.7552,0.7555,0.7552,0.7555
NZDCHF,20030513,160900,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030513,161000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030513,161100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030513,161200,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030513,161300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030513,161400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030513,161500,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030513,161600,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030513,161700,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030513,161800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030513,161900,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030513,162000,0.7569,0.7569,0.7565,0.7565
NZDCHF,20030513,162100,0.7564,0.7564,0.7560,0.7560
NZDCHF,20030513,162200,0.7560,0.7561,0.7558,0.7558
NZDCHF,20030513,162300,0.7557,0.7561,0.7557,0.7560
NZDCHF,20030513,162400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030513,162500,0.7560,0.7560,0.7559,0.7560
NZDCHF,20030513,162600,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030513,162700,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030513,162800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030513,162900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030513,163000,0.7558,0.7563,0.7558,0.7561
NZDCHF,20030513,163100,0.7560,0.7560,0.7556,0.7556
NZDCHF,20030513,163200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030513,163300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030513,163400,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030513,163500,0.7553,0.7553,0.7552,0.7553
NZDCHF,20030513,163600,0.7555,0.7558,0.7553,0.7558
NZDCHF,20030513,163700,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030513,163800,0.7558,0.7560,0.7558,0.7560
NZDCHF,20030513,163900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030513,164000,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030513,164100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030513,164200,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030513,164300,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030513,164400,0.7554,0.7558,0.7554,0.7558
NZDCHF,20030513,164500,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030513,164600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030513,164700,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030513,164800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030513,164900,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030513,165000,0.7562,0.7564,0.7562,0.7563
NZDCHF,20030513,165100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030513,165200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030513,165300,0.7563,0.7564,0.7563,0.7563
NZDCHF,20030513,165400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030513,165500,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030513,165600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030513,165700,0.7566,0.7566,0.7561,0.7562
NZDCHF,20030513,165800,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030513,165900,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030513,170000,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030513,170100,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030513,170200,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030513,170300,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030513,170400,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030513,170500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030513,170600,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030513,170700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,170800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,170900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,171000,0.7569,0.7570,0.7569,0.7569
NZDCHF,20030513,171100,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030513,171200,0.7567,0.7568,0.7567,0.7567
NZDCHF,20030513,171300,0.7566,0.7566,0.7561,0.7561
NZDCHF,20030513,171400,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030513,171500,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030513,171600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030513,171700,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030513,171800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030513,171900,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030513,172000,0.7566,0.7569,0.7566,0.7568
NZDCHF,20030513,172100,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030513,172200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030513,172300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030513,172400,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030513,172500,0.7560,0.7562,0.7559,0.7562
NZDCHF,20030513,172600,0.7564,0.7565,0.7564,0.7564
NZDCHF,20030513,172700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030513,172800,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030513,172900,0.7565,0.7571,0.7565,0.7571
NZDCHF,20030513,173000,0.7570,0.7570,0.7566,0.7566
NZDCHF,20030513,173100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030513,173200,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030513,173300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030513,173400,0.7564,0.7565,0.7564,0.7564
NZDCHF,20030513,173500,0.7564,0.7564,0.7559,0.7559
NZDCHF,20030513,173600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030513,173700,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030513,173800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030513,173900,0.7557,0.7557,0.7556,0.7557
NZDCHF,20030513,174000,0.7557,0.7558,0.7557,0.7557
NZDCHF,20030513,174100,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030513,174200,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030513,174300,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030513,174400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030513,174500,0.7560,0.7560,0.7559,0.7560
NZDCHF,20030513,174600,0.7560,0.7560,0.7558,0.7558
NZDCHF,20030513,174700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030513,174800,0.7559,0.7561,0.7559,0.7561
NZDCHF,20030513,174900,0.7563,0.7566,0.7563,0.7566
NZDCHF,20030513,175000,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030513,175100,0.7568,0.7569,0.7567,0.7569
NZDCHF,20030513,175200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030513,175300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030513,175400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030513,175500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030513,175600,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030513,175700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030513,175800,0.7563,0.7566,0.7563,0.7566
NZDCHF,20030513,175900,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030513,180000,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030513,180100,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030513,180200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,180300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,180400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,180500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,180600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,180700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,180800,0.7570,0.7570,0.7566,0.7566
NZDCHF,20030513,180900,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030513,181000,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030513,181100,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030513,181200,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030513,181300,0.7569,0.7569,0.7568,0.7569
NZDCHF,20030513,181400,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030513,181500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030513,181600,0.7567,0.7567,0.7564,0.7564
NZDCHF,20030513,181700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030513,181800,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030513,181900,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030513,182000,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030513,182100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030513,182200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030513,182300,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030513,182400,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030513,182500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030513,182600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030513,182700,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030513,182800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030513,182900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030513,183000,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030513,183100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030513,183200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030513,183300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030513,183400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030513,183500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030513,183600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030513,183700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030513,183800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030513,183900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030513,184000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030513,184100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030513,184200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030513,184300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030513,184400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030513,184500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030513,184600,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030513,184700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030513,184800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030513,184900,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030513,185000,0.7570,0.7571,0.7569,0.7571
NZDCHF,20030513,185100,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030513,185200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,185300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,185400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030513,185500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,185600,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030513,185700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,185800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030513,185900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030513,190000,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030513,190100,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030513,190200,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030513,190300,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030513,190400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030513,190500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030513,190600,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030513,190700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030513,190800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030513,190900,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030513,191000,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030513,191100,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030513,191200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,191300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,191400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,191500,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030513,191600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030513,191700,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030513,191800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,191900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,192000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,192100,0.7570,0.7572,0.7570,0.7572
NZDCHF,20030513,192200,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030513,192300,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030513,192400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,192500,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030513,192600,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030513,192700,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030513,192800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030513,192900,0.7576,0.7576,0.7573,0.7573
NZDCHF,20030513,193000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,193100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,193200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,193300,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030513,193400,0.7572,0.7572,0.7571,0.7572
NZDCHF,20030513,193500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,193600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,193700,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030513,193800,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030513,193900,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030513,194000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030513,194100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030513,194200,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030513,194300,0.7567,0.7567,0.7565,0.7565
NZDCHF,20030513,194400,0.7564,0.7565,0.7563,0.7563
NZDCHF,20030513,194500,0.7564,0.7567,0.7564,0.7567
NZDCHF,20030513,194600,0.7569,0.7570,0.7569,0.7569
NZDCHF,20030513,194700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030513,194800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,194900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,195000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,195100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,195200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,195300,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030513,195400,0.7572,0.7573,0.7572,0.7572
NZDCHF,20030513,195500,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030513,195600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,195700,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030513,195800,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030513,195900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,200000,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030513,200100,0.7573,0.7577,0.7573,0.7577
NZDCHF,20030513,200200,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030513,200300,0.7574,0.7577,0.7574,0.7577
NZDCHF,20030513,200400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030513,200500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,200600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030513,200700,0.7577,0.7577,0.7573,0.7573
NZDCHF,20030513,200800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,200900,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030513,201000,0.7572,0.7574,0.7572,0.7573
NZDCHF,20030513,201100,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030513,201200,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030513,201300,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030513,201400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030513,201500,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030513,201600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030513,201700,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030513,201800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,201900,0.7570,0.7573,0.7570,0.7573
NZDCHF,20030513,202000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,202100,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030513,202200,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030513,202300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030513,202400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030513,202500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030513,202600,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030513,202700,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030513,202800,0.7574,0.7574,0.7573,0.7574
NZDCHF,20030513,202900,0.7574,0.7574,0.7573,0.7574
NZDCHF,20030513,203000,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030513,203100,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030513,203200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030513,203300,0.7573,0.7576,0.7573,0.7576
NZDCHF,20030513,203400,0.7577,0.7577,0.7575,0.7575
NZDCHF,20030513,203500,0.7574,0.7575,0.7574,0.7574
NZDCHF,20030513,203600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,203700,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030513,203800,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030513,203900,0.7568,0.7569,0.7567,0.7569
NZDCHF,20030513,204000,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030513,204100,0.7567,0.7567,0.7566,0.7567
NZDCHF,20030513,204200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030513,204300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,204400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,204500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,204600,0.7571,0.7571,0.7570,0.7571
NZDCHF,20030513,204700,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030513,204800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,204900,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030513,205000,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030513,205100,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030513,205200,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030513,205300,0.7573,0.7575,0.7573,0.7575
NZDCHF,20030513,205400,0.7576,0.7577,0.7573,0.7573
NZDCHF,20030513,205500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030513,205600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030513,205700,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030513,205800,0.7572,0.7576,0.7572,0.7574
NZDCHF,20030513,205900,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030513,210000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030513,210100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,210200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,210300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,210400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,210500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,210600,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030513,210700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030513,210800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030513,210900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030513,211000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030513,211100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,211200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,211300,0.7578,0.7581,0.7578,0.7581
NZDCHF,20030513,211400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030513,211500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030513,211600,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030513,211700,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030513,211800,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030513,211900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030513,212000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030513,212100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030513,212200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030513,212300,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030513,212400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,212500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030513,212600,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030513,212700,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030513,212800,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030513,212900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030513,213000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030513,213100,0.7578,0.7578,0.7571,0.7572
NZDCHF,20030513,213200,0.7572,0.7572,0.7571,0.7572
NZDCHF,20030513,213300,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030513,213400,0.7572,0.7576,0.7572,0.7576
NZDCHF,20030513,213500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030513,213600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030513,213700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030513,213800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030513,213900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030513,214000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030513,214100,0.7576,0.7576,0.7570,0.7570
NZDCHF,20030513,214200,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030513,214300,0.7572,0.7577,0.7572,0.7577
NZDCHF,20030513,214400,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030513,214500,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030513,214600,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030513,214700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030513,214800,0.7576,0.7576,0.7573,0.7576
NZDCHF,20030513,214900,0.7576,0.7579,0.7576,0.7579
NZDCHF,20030513,215000,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030513,215100,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030513,215200,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030513,215300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030513,215400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030513,215500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030513,215600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030513,215700,0.7571,0.7572,0.7571,0.7571
NZDCHF,20030513,215800,0.7570,0.7570,0.7567,0.7570
NZDCHF,20030513,215900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,220000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,220100,0.7570,0.7580,0.7570,0.7580
NZDCHF,20030513,220200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030513,220300,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030513,220400,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030513,220500,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030513,220600,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030513,220700,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030513,220800,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030513,220900,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030513,221000,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030513,221100,0.7579,0.7579,0.7577,0.7577
NZDCHF,20030513,221200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030513,221300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030513,221400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030513,221500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030513,221600,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030513,221700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030513,221800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030513,221900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030513,222000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030513,222100,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030513,222200,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030513,222300,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030513,222400,0.7575,0.7576,0.7574,0.7576
NZDCHF,20030513,222500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030513,222600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030513,222700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030513,222800,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030513,222900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030513,223000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030513,223100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030513,223200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030513,223300,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030513,223400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030513,223500,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030513,223600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030513,223700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,223800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,223900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,224000,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030513,224100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030513,224200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030513,224300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030513,224400,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030513,224500,0.7573,0.7574,0.7573,0.7573
NZDCHF,20030513,224600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,224700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,224800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,224900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,225000,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030513,225100,0.7575,0.7578,0.7575,0.7577
NZDCHF,20030513,225200,0.7577,0.7578,0.7576,0.7576
NZDCHF,20030513,225300,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030513,225400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,225500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,225600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,225700,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030513,225800,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030513,225900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,230000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,230100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030513,230200,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030513,230300,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030513,230400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,230500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,230600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030513,230700,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030513,230800,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030513,230900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030513,231000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030513,231100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030513,231200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030513,231300,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030513,231400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,231500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,231600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030513,231700,0.7573,0.7573,0.7570,0.7570
NZDCHF,20030513,231800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,231900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,232000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,232100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,232200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,232300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,232400,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030513,232500,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030513,232600,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030513,232700,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030513,232800,0.7564,0.7564,0.7563,0.7564
NZDCHF,20030513,232900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030513,233000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030513,233100,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030513,233200,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030513,233300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030513,233400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030513,233500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030513,233600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030513,233700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030513,233800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030513,233900,0.7567,0.7571,0.7567,0.7571
NZDCHF,20030513,234000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,234100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,234200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,234300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,234400,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030513,234500,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030513,234600,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030513,234700,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030513,234800,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030513,234900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,235000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,235100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,235200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,235300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,235400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030513,235500,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030513,235600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030513,235700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030513,235800,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030513,235900,0.7572,0.7574,0.7572,0.7572
NZDCHF,20030514,000000,0.7571,0.7571,0.7570,0.7570
NZDCAD,20030513,000100,0.8060,0.8062,0.8060,0.8062
NZDCAD,20030513,000200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030513,000300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030513,000400,0.8061,0.8061,0.8059,0.8059
NZDCAD,20030513,000500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030513,000600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030513,000700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030513,000800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030513,000900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030513,001000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030513,001100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030513,001200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030513,001300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030513,001400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030513,001500,0.8058,0.8058,0.8057,0.8057
NZDCAD,20030513,001600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030513,001700,0.8057,0.8057,0.8053,0.8053
NZDCAD,20030513,001800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030513,001900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030513,002000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030513,002100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030513,002200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030513,002300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030513,002400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030513,002500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030513,002600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030513,002700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030513,002800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030513,002900,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030513,003000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030513,003100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030513,003200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030513,003300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030513,003400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030513,003500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030513,003600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030513,003700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030513,003800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030513,003900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030513,004000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030513,004100,0.8056,0.8057,0.8056,0.8057
NZDCAD,20030513,004200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030513,004300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030513,004400,0.8054,0.8057,0.8054,0.8056
NZDCAD,20030513,004500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030513,004600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030513,004700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030513,004800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030513,004900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030513,005000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030513,005100,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030513,005200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030513,005300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030513,005400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030513,005500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030513,005600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030513,005700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030513,005800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030513,005900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030513,010000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030513,010100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030513,010200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030513,010300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030513,010400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030513,010500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030513,010600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030513,010700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030513,010800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030513,010900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030513,011000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030513,011100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030513,011200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030513,011300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030513,011400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030513,011500,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030513,011600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030513,011700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030513,011800,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030513,011900,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030513,012000,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030513,012100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030513,012200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030513,012300,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030513,012400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030513,012500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030513,012600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030513,012700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030513,012800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030513,012900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030513,013000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030513,013100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030513,013200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030513,013300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030513,013400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030513,013500,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030513,013600,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030513,013700,0.8043,0.8043,0.8040,0.8040
NZDCAD,20030513,013800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030513,013900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030513,014000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030513,014100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030513,014200,0.8036,0.8036,0.8033,0.8034
NZDCAD,20030513,014300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030513,014400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030513,014500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030513,014600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030513,014700,0.8032,0.8032,0.8025,0.8025
NZDCAD,20030513,014800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030513,014900,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030513,015000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030513,015100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030513,015200,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030513,015300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030513,015400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030513,015500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030513,015600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030513,015700,0.8026,0.8026,0.8024,0.8024
NZDCAD,20030513,015800,0.8024,0.8024,0.8020,0.8020
NZDCAD,20030513,015900,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030513,020000,0.8020,0.8023,0.8019,0.8019
NZDCAD,20030513,020100,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030513,020200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,020300,0.8017,0.8019,0.8017,0.8019
NZDCAD,20030513,020400,0.8019,0.8021,0.8019,0.8021
NZDCAD,20030513,020500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030513,020600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030513,020700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030513,020800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030513,020900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030513,021000,0.8020,0.8024,0.8020,0.8024
NZDCAD,20030513,021100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030513,021200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030513,021300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030513,021400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030513,021500,0.8026,0.8030,0.8026,0.8030
NZDCAD,20030513,021600,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030513,021700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030513,021800,0.8035,0.8036,0.8035,0.8036
NZDCAD,20030513,021900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030513,022000,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030513,022100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030513,022200,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030513,022300,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030513,022400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030513,022500,0.8029,0.8029,0.8027,0.8027
NZDCAD,20030513,022600,0.8027,0.8027,0.8020,0.8020
NZDCAD,20030513,022700,0.8019,0.8019,0.8017,0.8017
NZDCAD,20030513,022800,0.8017,0.8017,0.8013,0.8013
NZDCAD,20030513,022900,0.8014,0.8016,0.8014,0.8016
NZDCAD,20030513,023000,0.8015,0.8015,0.8006,0.8006
NZDCAD,20030513,023100,0.8005,0.8008,0.8005,0.8008
NZDCAD,20030513,023200,0.8007,0.8007,0.8006,0.8007
NZDCAD,20030513,023300,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030513,023400,0.8010,0.8012,0.8010,0.8012
NZDCAD,20030513,023500,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030513,023600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030513,023700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030513,023800,0.8013,0.8017,0.8013,0.8017
NZDCAD,20030513,023900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030513,024000,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030513,024100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030513,024200,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030513,024300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,024400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,024500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,024600,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030513,024700,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030513,024800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030513,024900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030513,025000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,025100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,025200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,025300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,025400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,025500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,025600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,025700,0.8016,0.8019,0.8016,0.8019
NZDCAD,20030513,025800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030513,025900,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030513,030000,0.8014,0.8016,0.8013,0.8016
NZDCAD,20030513,030100,0.8016,0.8019,0.8016,0.8019
NZDCAD,20030513,030200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,030300,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030513,030400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,030500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,030600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,030700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,030800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030513,030900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030513,031000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030513,031100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030513,031200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030513,031300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030513,031400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030513,031500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030513,031600,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030513,031700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,031800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,031900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,032000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,032100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,032200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030513,032300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030513,032400,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030513,032500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,032600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,032700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,032800,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030513,032900,0.8018,0.8020,0.8018,0.8020
NZDCAD,20030513,033000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030513,033100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,033200,0.8019,0.8022,0.8019,0.8022
NZDCAD,20030513,033300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030513,033400,0.8022,0.8022,0.8021,0.8021
NZDCAD,20030513,033500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030513,033600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030513,033700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030513,033800,0.8022,0.8022,0.8019,0.8019
NZDCAD,20030513,033900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,034000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030513,034100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030513,034200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030513,034300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030513,034400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030513,034500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030513,034600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030513,034700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030513,034800,0.8018,0.8020,0.8018,0.8020
NZDCAD,20030513,034900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030513,035000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,035100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,035200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,035300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,035400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,035500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,035600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,035700,0.8022,0.8022,0.8021,0.8021
NZDCAD,20030513,035800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030513,035900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030513,040000,0.8021,0.8021,0.8019,0.8019
NZDCAD,20030513,040100,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030513,040200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030513,040300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030513,040400,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030513,040500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030513,040600,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030513,040700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030513,040800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030513,040900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030513,041000,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030513,041100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,041200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030513,041300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030513,041400,0.8014,0.8014,0.8012,0.8012
NZDCAD,20030513,041500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030513,041600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030513,041700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030513,041800,0.8012,0.8016,0.8012,0.8016
NZDCAD,20030513,041900,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030513,042000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030513,042100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030513,042200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,042300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,042400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,042500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,042600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030513,042700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030513,042800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030513,042900,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030513,043000,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030513,043100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,043200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,043300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,043400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,043500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,043600,0.8019,0.8019,0.8016,0.8017
NZDCAD,20030513,043700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030513,043800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030513,043900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030513,044000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030513,044100,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030513,044200,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030513,044300,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030513,044400,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030513,044500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030513,044600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030513,044700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,044800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,044900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,045000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,045100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030513,045200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030513,045300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030513,045400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030513,045500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,045600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,045700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,045800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,045900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,050000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,050100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,050200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,050300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,050400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,050500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,050600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,050700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,050800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,050900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,051000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,051100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,051200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,051300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,051400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,051500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,051600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,051700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,051800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,051900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,052000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,052100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030513,052200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030513,052300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030513,052400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030513,052500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030513,052600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030513,052700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030513,052800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030513,052900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030513,053000,0.8018,0.8018,0.8017,0.8017
NZDCAD,20030513,053100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030513,053200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,053300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,053400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,053500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,053600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,053700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030513,053800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030513,053900,0.8019,0.8023,0.8019,0.8023
NZDCAD,20030513,054000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030513,054100,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030513,054200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030513,054300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030513,054400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030513,054500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030513,054600,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030513,054700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030513,054800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030513,054900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030513,055000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030513,055100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030513,055200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030513,055300,0.8021,0.8021,0.8020,0.8020
NZDCAD,20030513,055400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030513,055500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030513,055600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030513,055700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030513,055800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030513,055900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030513,060000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030513,060100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030513,060200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030513,060300,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030513,060400,0.8025,0.8026,0.8025,0.8025
NZDCAD,20030513,060500,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030513,060600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030513,060700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030513,060800,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030513,060900,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030513,061000,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030513,061100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030513,061200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030513,061300,0.8021,0.8021,0.8017,0.8017
NZDCAD,20030513,061400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030513,061500,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030513,061600,0.8024,0.8027,0.8024,0.8027
NZDCAD,20030513,061700,0.8028,0.8028,0.8027,0.8027
NZDCAD,20030513,061800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030513,061900,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030513,062000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030513,062100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030513,062200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030513,062300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030513,062400,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030513,062500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030513,062600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030513,062700,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030513,062800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030513,062900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030513,063000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030513,063100,0.8022,0.8025,0.8022,0.8025
NZDCAD,20030513,063200,0.8024,0.8024,0.8022,0.8022
NZDCAD,20030513,063300,0.8021,0.8021,0.8020,0.8020
NZDCAD,20030513,063400,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030513,063500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030513,063600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030513,063700,0.8022,0.8022,0.8019,0.8019
NZDCAD,20030513,063800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030513,063900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030513,064000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030513,064100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,064200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,064300,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030513,064400,0.8023,0.8023,0.8020,0.8020
NZDCAD,20030513,064500,0.8021,0.8022,0.8021,0.8021
NZDCAD,20030513,064600,0.8021,0.8023,0.8021,0.8023
NZDCAD,20030513,064700,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030513,064800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030513,064900,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030513,065000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,065100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,065200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030513,065300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030513,065400,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030513,065500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030513,065600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030513,065700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030513,065800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030513,065900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030513,070000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030513,070100,0.8021,0.8021,0.8020,0.8020
NZDCAD,20030513,070200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030513,070300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030513,070400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030513,070500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030513,070600,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030513,070700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030513,070800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030513,070900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030513,071000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030513,071100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030513,071200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030513,071300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030513,071400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030513,071500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030513,071600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030513,071700,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030513,071800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030513,071900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,072000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,072100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030513,072200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030513,072300,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030513,072400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,072500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,072600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030513,072700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030513,072800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030513,072900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030513,073000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,073100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,073200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030513,073300,0.8018,0.8018,0.8017,0.8017
NZDCAD,20030513,073400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030513,073500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030513,073600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030513,073700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030513,073800,0.8013,0.8013,0.8011,0.8011
NZDCAD,20030513,073900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030513,074000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030513,074100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030513,074200,0.8012,0.8014,0.8012,0.8014
NZDCAD,20030513,074300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030513,074400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030513,074500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030513,074600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030513,074700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030513,074800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,074900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,075000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030513,075100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,075200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,075300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,075400,0.8016,0.8016,0.8012,0.8012
NZDCAD,20030513,075500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030513,075600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030513,075700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030513,075800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030513,075900,0.8013,0.8016,0.8013,0.8016
NZDCAD,20030513,080000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,080100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030513,080200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030513,080300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030513,080400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,080500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,080600,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030513,080700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,080800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,080900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030513,081000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030513,081100,0.8017,0.8018,0.8017,0.8017
NZDCAD,20030513,081200,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030513,081300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,081400,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030513,081500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030513,081600,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030513,081700,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030513,081800,0.8017,0.8017,0.8013,0.8013
NZDCAD,20030513,081900,0.8013,0.8016,0.8013,0.8016
NZDCAD,20030513,082000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,082100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030513,082200,0.8013,0.8013,0.8012,0.8013
NZDCAD,20030513,082300,0.8013,0.8013,0.8010,0.8010
NZDCAD,20030513,082400,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030513,082500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030513,082600,0.8008,0.8012,0.8008,0.8012
NZDCAD,20030513,082700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030513,082800,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030513,082900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030513,083000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030513,083100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030513,083200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030513,083300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030513,083400,0.8010,0.8010,0.8005,0.8005
NZDCAD,20030513,083500,0.8006,0.8009,0.8006,0.8007
NZDCAD,20030513,083600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030513,083700,0.8006,0.8007,0.8005,0.8007
NZDCAD,20030513,083800,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030513,083900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030513,084000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030513,084100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030513,084200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030513,084300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030513,084400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030513,084500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030513,084600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030513,084700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030513,084800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030513,084900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030513,085000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030513,085100,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030513,085200,0.8011,0.8013,0.8011,0.8013
NZDCAD,20030513,085300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030513,085400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030513,085500,0.8012,0.8013,0.8012,0.8012
NZDCAD,20030513,085600,0.8012,0.8012,0.8010,0.8011
NZDCAD,20030513,085700,0.8011,0.8013,0.8011,0.8013
NZDCAD,20030513,085800,0.8013,0.8015,0.8013,0.8015
NZDCAD,20030513,085900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030513,090000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030513,090100,0.8015,0.8015,0.8012,0.8013
NZDCAD,20030513,090200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030513,090300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030513,090400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030513,090500,0.8015,0.8017,0.8015,0.8017
NZDCAD,20030513,090600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030513,090700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030513,090800,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030513,090900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030513,091000,0.8020,0.8021,0.8020,0.8020
NZDCAD,20030513,091100,0.8020,0.8020,0.8016,0.8016
NZDCAD,20030513,091200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030513,091300,0.8018,0.8018,0.8013,0.8013
NZDCAD,20030513,091400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030513,091500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030513,091600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030513,091700,0.8013,0.8014,0.8013,0.8014
NZDCAD,20030513,091800,0.8014,0.8014,0.8009,0.8009
NZDCAD,20030513,091900,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030513,092000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030513,092100,0.8007,0.8010,0.8007,0.8008
NZDCAD,20030513,092200,0.8008,0.8008,0.8005,0.8005
NZDCAD,20030513,092300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030513,092400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030513,092500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030513,092600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030513,092700,0.8006,0.8006,0.8005,0.8005
NZDCAD,20030513,092800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030513,092900,0.8005,0.8009,0.8005,0.8009
NZDCAD,20030513,093000,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030513,093100,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030513,093200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030513,093300,0.8007,0.8009,0.8007,0.8009
NZDCAD,20030513,093400,0.8009,0.8009,0.8007,0.8007
NZDCAD,20030513,093500,0.8007,0.8007,0.8005,0.8005
NZDCAD,20030513,093600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030513,093700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030513,093800,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030513,093900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030513,094000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030513,094100,0.8005,0.8009,0.8005,0.8009
NZDCAD,20030513,094200,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030513,094300,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030513,094400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030513,094500,0.8009,0.8009,0.8006,0.8006
NZDCAD,20030513,094600,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030513,094700,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030513,094800,0.8007,0.8007,0.8005,0.8005
NZDCAD,20030513,094900,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030513,095000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030513,095100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030513,095200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030513,095300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030513,095400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030513,095500,0.8002,0.8005,0.8002,0.8005
NZDCAD,20030513,095600,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030513,095700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030513,095800,0.8004,0.8007,0.8004,0.8007
NZDCAD,20030513,095900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030513,100000,0.8006,0.8008,0.8006,0.8008
NZDCAD,20030513,100100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030513,100200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030513,100300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030513,100400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030513,100500,0.8006,0.8006,0.8005,0.8005
NZDCAD,20030513,100600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030513,100700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030513,100800,0.8005,0.8005,0.8002,0.8004
NZDCAD,20030513,100900,0.8005,0.8006,0.8005,0.8006
NZDCAD,20030513,101000,0.8006,0.8007,0.8006,0.8007
NZDCAD,20030513,101100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030513,101200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030513,101300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030513,101400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030513,101500,0.8006,0.8006,0.8005,0.8005
NZDCAD,20030513,101600,0.8005,0.8007,0.8005,0.8007
NZDCAD,20030513,101700,0.8007,0.8009,0.8007,0.8007
NZDCAD,20030513,101800,0.8007,0.8007,0.8005,0.8005
NZDCAD,20030513,101900,0.8005,0.8005,0.8002,0.8002
NZDCAD,20030513,102000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030513,102100,0.8004,0.8007,0.8004,0.8007
NZDCAD,20030513,102200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030513,102300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030513,102400,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030513,102500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030513,102600,0.8005,0.8005,0.8002,0.8002
NZDCAD,20030513,102700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030513,102800,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030513,102900,0.8003,0.8004,0.8003,0.8003
NZDCAD,20030513,103000,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030513,103100,0.8002,0.8003,0.8002,0.8002
NZDCAD,20030513,103200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030513,103300,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030513,103400,0.8000,0.8000,0.7998,0.7998
NZDCAD,20030513,103500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,103600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,103700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030513,103800,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030513,103900,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030513,104000,0.8001,0.8001,0.7999,0.7999
NZDCAD,20030513,104100,0.7999,0.7999,0.7994,0.7994
NZDCAD,20030513,104200,0.7993,0.7993,0.7990,0.7991
NZDCAD,20030513,104300,0.7991,0.7992,0.7991,0.7992
NZDCAD,20030513,104400,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030513,104500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030513,104600,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030513,104700,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030513,104800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030513,104900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030513,105000,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030513,105100,0.7995,0.7998,0.7995,0.7998
NZDCAD,20030513,105200,0.7998,0.7998,0.7997,0.7998
NZDCAD,20030513,105300,0.7998,0.7998,0.7995,0.7995
NZDCAD,20030513,105400,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030513,105500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030513,105600,0.7995,0.7998,0.7995,0.7998
NZDCAD,20030513,105700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,105800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030513,105900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030513,110000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030513,110100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,110200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,110300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,110400,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030513,110500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,110600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,110700,0.7997,0.7998,0.7997,0.7997
NZDCAD,20030513,110800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,110900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,111000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,111100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,111200,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030513,111300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,111400,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030513,111500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030513,111600,0.8000,0.8000,0.7999,0.8000
NZDCAD,20030513,111700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030513,111800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030513,111900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030513,112000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030513,112100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030513,112200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030513,112300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030513,112400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030513,112500,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030513,112600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030513,112700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030513,112800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,112900,0.7998,0.8003,0.7998,0.8003
NZDCAD,20030513,113000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030513,113100,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030513,113200,0.8002,0.8002,0.7999,0.7999
NZDCAD,20030513,113300,0.7998,0.7998,0.7995,0.7995
NZDCAD,20030513,113400,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030513,113500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,113600,0.7998,0.8001,0.7998,0.8001
NZDCAD,20030513,113700,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030513,113800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030513,113900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030513,114000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030513,114100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030513,114200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030513,114300,0.8001,0.8001,0.7995,0.7995
NZDCAD,20030513,114400,0.7995,0.7995,0.7994,0.7995
NZDCAD,20030513,114500,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030513,114600,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030513,114700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030513,114800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030513,114900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030513,115000,0.8000,0.8006,0.8000,0.8006
NZDCAD,20030513,115100,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030513,115200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030513,115300,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030513,115400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030513,115500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030513,115600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030513,115700,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030513,115800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030513,115900,0.8008,0.8010,0.8008,0.8010
NZDCAD,20030513,120000,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030513,120100,0.8008,0.8008,0.8006,0.8006
NZDCAD,20030513,120200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030513,120300,0.8006,0.8006,0.7998,0.7998
NZDCAD,20030513,120400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,120500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,120600,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030513,120700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030513,120800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030513,120900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030513,121000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030513,121100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030513,121200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030513,121300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030513,121400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030513,121500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030513,121600,0.8000,0.8000,0.7999,0.7999
NZDCAD,20030513,121700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,121800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,121900,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030513,122000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030513,122100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030513,122200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030513,122300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030513,122400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030513,122500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030513,122600,0.7999,0.7999,0.7997,0.7997
NZDCAD,20030513,122700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,122800,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030513,122900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,123000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,123100,0.7998,0.7998,0.7994,0.7994
NZDCAD,20030513,123200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030513,123300,0.7994,0.7994,0.7988,0.7988
NZDCAD,20030513,123400,0.7988,0.7990,0.7985,0.7985
NZDCAD,20030513,123500,0.7986,0.7987,0.7986,0.7986
NZDCAD,20030513,123600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030513,123700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030513,123800,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030513,123900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030513,124000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030513,124100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030513,124200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030513,124300,0.7992,0.7993,0.7991,0.7991
NZDCAD,20030513,124400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030513,124500,0.7991,0.7995,0.7991,0.7995
NZDCAD,20030513,124600,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030513,124700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030513,124800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030513,124900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030513,125000,0.7993,0.7995,0.7993,0.7995
NZDCAD,20030513,125100,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030513,125200,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030513,125300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030513,125400,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030513,125500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030513,125600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030513,125700,0.7995,0.7998,0.7995,0.7998
NZDCAD,20030513,125800,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030513,125900,0.8001,0.8002,0.8001,0.8001
NZDCAD,20030513,130000,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030513,130100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030513,130200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030513,130300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030513,130400,0.8000,0.8000,0.7999,0.7999
NZDCAD,20030513,130500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030513,130600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,130700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,130800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,130900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,131000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,131100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,131200,0.8001,0.8001,0.7998,0.7998
NZDCAD,20030513,131300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,131400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,131500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,131600,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030513,131700,0.7997,0.7998,0.7996,0.7998
NZDCAD,20030513,131800,0.7999,0.8004,0.7999,0.8004
NZDCAD,20030513,131900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030513,132000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030513,132100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030513,132200,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030513,132300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030513,132400,0.8001,0.8002,0.8001,0.8001
NZDCAD,20030513,132500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030513,132600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030513,132700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030513,132800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030513,132900,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030513,133000,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030513,133100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030513,133200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030513,133300,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030513,133400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030513,133500,0.8000,0.8000,0.7998,0.7998
NZDCAD,20030513,133600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,133700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,133800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,133900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,134000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,134100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,134200,0.7997,0.7997,0.7994,0.7996
NZDCAD,20030513,134300,0.7997,0.7998,0.7997,0.7997
NZDCAD,20030513,134400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,134500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,134600,0.7997,0.8000,0.7997,0.7999
NZDCAD,20030513,134700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030513,134800,0.7999,0.7999,0.7998,0.7998
NZDCAD,20030513,134900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,135000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,135100,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030513,135200,0.7997,0.8000,0.7997,0.8000
NZDCAD,20030513,135300,0.8001,0.8004,0.8001,0.8004
NZDCAD,20030513,135400,0.8003,0.8008,0.8003,0.8008
NZDCAD,20030513,135500,0.8010,0.8010,0.8007,0.8007
NZDCAD,20030513,135600,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030513,135700,0.8007,0.8011,0.8007,0.8011
NZDCAD,20030513,135800,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030513,135900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030513,140000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030513,140100,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030513,140200,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030513,140300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030513,140400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030513,140500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030513,140600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030513,140700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030513,140800,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030513,140900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030513,141000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030513,141100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030513,141200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030513,141300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030513,141400,0.8010,0.8010,0.7993,0.7993
NZDCAD,20030513,141500,0.7992,0.7996,0.7992,0.7996
NZDCAD,20030513,141600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030513,141700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030513,141800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030513,141900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030513,142000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,142100,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030513,142200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030513,142300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030513,142400,0.7994,0.7996,0.7994,0.7996
NZDCAD,20030513,142500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,142600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,142700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,142800,0.7997,0.7997,0.7989,0.7990
NZDCAD,20030513,142900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030513,143000,0.7990,0.7990,0.7986,0.7986
NZDCAD,20030513,143100,0.7985,0.7985,0.7980,0.7982
NZDCAD,20030513,143200,0.7983,0.7991,0.7983,0.7991
NZDCAD,20030513,143300,0.7992,0.7992,0.7989,0.7989
NZDCAD,20030513,143400,0.7988,0.7988,0.7982,0.7982
NZDCAD,20030513,143500,0.7981,0.7981,0.7972,0.7972
NZDCAD,20030513,143600,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030513,143700,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030513,143800,0.7976,0.7978,0.7976,0.7978
NZDCAD,20030513,143900,0.7978,0.7978,0.7977,0.7978
NZDCAD,20030513,144000,0.7978,0.7980,0.7978,0.7979
NZDCAD,20030513,144100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030513,144200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030513,144300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030513,144400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030513,144500,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030513,144600,0.7982,0.7984,0.7982,0.7984
NZDCAD,20030513,144700,0.7984,0.7987,0.7984,0.7986
NZDCAD,20030513,144800,0.7985,0.7985,0.7980,0.7980
NZDCAD,20030513,144900,0.7980,0.7980,0.7977,0.7977
NZDCAD,20030513,145000,0.7977,0.7977,0.7975,0.7976
NZDCAD,20030513,145100,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030513,145200,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030513,145300,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030513,145400,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030513,145500,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030513,145600,0.7977,0.7981,0.7977,0.7981
NZDCAD,20030513,145700,0.7981,0.7985,0.7981,0.7985
NZDCAD,20030513,145800,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030513,145900,0.7985,0.7990,0.7985,0.7990
NZDCAD,20030513,150000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030513,150100,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030513,150200,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030513,150300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030513,150400,0.7990,0.7990,0.7987,0.7987
NZDCAD,20030513,150500,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030513,150600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030513,150700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030513,150800,0.7986,0.7990,0.7986,0.7990
NZDCAD,20030513,150900,0.7991,0.7992,0.7991,0.7992
NZDCAD,20030513,151000,0.7992,0.7992,0.7990,0.7991
NZDCAD,20030513,151100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030513,151200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030513,151300,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030513,151400,0.7996,0.7998,0.7996,0.7998
NZDCAD,20030513,151500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,151600,0.7998,0.7998,0.7995,0.7995
NZDCAD,20030513,151700,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030513,151800,0.7992,0.7994,0.7992,0.7994
NZDCAD,20030513,151900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030513,152000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030513,152100,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030513,152200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030513,152300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030513,152400,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030513,152500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,152600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,152700,0.7997,0.8000,0.7997,0.8000
NZDCAD,20030513,152800,0.7998,0.7998,0.7995,0.7995
NZDCAD,20030513,152900,0.7997,0.8000,0.7997,0.8000
NZDCAD,20030513,153000,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030513,153100,0.8001,0.8001,0.7998,0.7998
NZDCAD,20030513,153200,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030513,153300,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030513,153400,0.7995,0.7995,0.7993,0.7993
NZDCAD,20030513,153500,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030513,153600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030513,153700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030513,153800,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030513,153900,0.7988,0.7988,0.7987,0.7988
NZDCAD,20030513,154000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030513,154100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030513,154200,0.7985,0.7986,0.7985,0.7986
NZDCAD,20030513,154300,0.7985,0.7985,0.7984,0.7985
NZDCAD,20030513,154400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030513,154500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030513,154600,0.7987,0.7987,0.7985,0.7985
NZDCAD,20030513,154700,0.7984,0.7984,0.7983,0.7984
NZDCAD,20030513,154800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030513,154900,0.7986,0.7988,0.7986,0.7988
NZDCAD,20030513,155000,0.7988,0.7990,0.7988,0.7988
NZDCAD,20030513,155100,0.7989,0.7990,0.7989,0.7989
NZDCAD,20030513,155200,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030513,155300,0.7988,0.7988,0.7986,0.7986
NZDCAD,20030513,155400,0.7986,0.7987,0.7986,0.7986
NZDCAD,20030513,155500,0.7985,0.7985,0.7984,0.7984
NZDCAD,20030513,155600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030513,155700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030513,155800,0.7984,0.7984,0.7977,0.7977
NZDCAD,20030513,155900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030513,160000,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030513,160100,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030513,160200,0.7979,0.7979,0.7977,0.7978
NZDCAD,20030513,160300,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030513,160400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030513,160500,0.7979,0.7980,0.7977,0.7977
NZDCAD,20030513,160600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030513,160700,0.7978,0.7979,0.7978,0.7979
NZDCAD,20030513,160800,0.7978,0.7978,0.7976,0.7976
NZDCAD,20030513,160900,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030513,161000,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030513,161100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030513,161200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030513,161300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030513,161400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030513,161500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030513,161600,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030513,161700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030513,161800,0.7975,0.7979,0.7975,0.7979
NZDCAD,20030513,161900,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030513,162000,0.7980,0.7980,0.7976,0.7976
NZDCAD,20030513,162100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030513,162200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030513,162300,0.7979,0.7981,0.7979,0.7981
NZDCAD,20030513,162400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030513,162500,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030513,162600,0.7979,0.7979,0.7977,0.7977
NZDCAD,20030513,162700,0.7978,0.7980,0.7978,0.7980
NZDCAD,20030513,162800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030513,162900,0.7981,0.7982,0.7981,0.7981
NZDCAD,20030513,163000,0.7980,0.7983,0.7980,0.7982
NZDCAD,20030513,163100,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030513,163200,0.7979,0.7979,0.7975,0.7979
NZDCAD,20030513,163300,0.7980,0.7982,0.7979,0.7979
NZDCAD,20030513,163400,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030513,163500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030513,163600,0.7985,0.7991,0.7985,0.7991
NZDCAD,20030513,163700,0.7993,0.7996,0.7993,0.7996
NZDCAD,20030513,163800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,163900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,164000,0.7997,0.7997,0.7994,0.7994
NZDCAD,20030513,164100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030513,164200,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030513,164300,0.7992,0.7992,0.7991,0.7991
NZDCAD,20030513,164400,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030513,164500,0.7992,0.7992,0.7991,0.7991
NZDCAD,20030513,164600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030513,164700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030513,164800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030513,164900,0.7997,0.8000,0.7997,0.8000
NZDCAD,20030513,165000,0.8001,0.8002,0.8001,0.8001
NZDCAD,20030513,165100,0.8001,0.8001,0.7999,0.7999
NZDCAD,20030513,165200,0.7998,0.7998,0.7996,0.7996
NZDCAD,20030513,165300,0.7996,0.7998,0.7996,0.7998
NZDCAD,20030513,165400,0.7999,0.8000,0.7999,0.7999
NZDCAD,20030513,165500,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030513,165600,0.8001,0.8003,0.8001,0.8003
NZDCAD,20030513,165700,0.8004,0.8004,0.8001,0.8001
NZDCAD,20030513,165800,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030513,165900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030513,170000,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030513,170100,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030513,170200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030513,170300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030513,170400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030513,170500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030513,170600,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030513,170700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030513,170800,0.8004,0.8004,0.8001,0.8001
NZDCAD,20030513,170900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030513,171000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030513,171100,0.8000,0.8000,0.7998,0.7998
NZDCAD,20030513,171200,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030513,171300,0.7999,0.7999,0.7997,0.7997
NZDCAD,20030513,171400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,171500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,171600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,171700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,171800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,171900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,172000,0.7997,0.8002,0.7997,0.8001
NZDCAD,20030513,172100,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030513,172200,0.7997,0.7997,0.7996,0.7997
NZDCAD,20030513,172300,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030513,172400,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030513,172500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,172600,0.7997,0.8002,0.7997,0.8002
NZDCAD,20030513,172700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030513,172800,0.8002,0.8002,0.8000,0.8000
NZDCAD,20030513,172900,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030513,173000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030513,173100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030513,173200,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030513,173300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030513,173400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030513,173500,0.8001,0.8002,0.7999,0.7999
NZDCAD,20030513,173600,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030513,173700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,173800,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030513,173900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030513,174000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030513,174100,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030513,174200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030513,174300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030513,174400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030513,174500,0.7991,0.7994,0.7991,0.7994
NZDCAD,20030513,174600,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030513,174700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030513,174800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030513,174900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030513,175000,0.7994,0.7997,0.7994,0.7997
NZDCAD,20030513,175100,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030513,175200,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030513,175300,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030513,175400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030513,175500,0.7991,0.7992,0.7991,0.7991
NZDCAD,20030513,175600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030513,175700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030513,175800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030513,175900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030513,180000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030513,180100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030513,180200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030513,180300,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030513,180400,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030513,180500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030513,180600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030513,180700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030513,180800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030513,180900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030513,181000,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030513,181100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030513,181200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030513,181300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030513,181400,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030513,181500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030513,181600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030513,181700,0.7991,0.7991,0.7987,0.7987
NZDCAD,20030513,181800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030513,181900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030513,182000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030513,182100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030513,182200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030513,182300,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030513,182400,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030513,182500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030513,182600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030513,182700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030513,182800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030513,182900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030513,183000,0.7990,0.7990,0.7989,0.7989
NZDCAD,20030513,183100,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030513,183200,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030513,183300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030513,183400,0.7983,0.7983,0.7979,0.7979
NZDCAD,20030513,183500,0.7979,0.7982,0.7979,0.7982
NZDCAD,20030513,183600,0.7982,0.7982,0.7981,0.7981
NZDCAD,20030513,183700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030513,183800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030513,183900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030513,184000,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030513,184100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030513,184200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030513,184300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030513,184400,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030513,184500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030513,184600,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030513,184700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030513,184800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030513,184900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030513,185000,0.7988,0.7994,0.7988,0.7994
NZDCAD,20030513,185100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030513,185200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030513,185300,0.7994,0.7996,0.7994,0.7996
NZDCAD,20030513,185400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,185500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030513,185600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030513,185700,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030513,185800,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030513,185900,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030513,190000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030513,190100,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030513,190200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030513,190300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030513,190400,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030513,190500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030513,190600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030513,190700,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030513,190800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030513,190900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030513,191000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030513,191100,0.8000,0.8000,0.7999,0.7999
NZDCAD,20030513,191200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030513,191300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030513,191400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030513,191500,0.7999,0.7999,0.7998,0.7998
NZDCAD,20030513,191600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,191700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,191800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,191900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,192000,0.7998,0.7998,0.7995,0.7995
NZDCAD,20030513,192100,0.7995,0.7996,0.7994,0.7996
NZDCAD,20030513,192200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,192300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,192400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,192500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,192600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,192700,0.7997,0.8001,0.7997,0.8001
NZDCAD,20030513,192800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030513,192900,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030513,193000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030513,193100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030513,193200,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030513,193300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030513,193400,0.8003,0.8006,0.8003,0.8006
NZDCAD,20030513,193500,0.8006,0.8006,0.8005,0.8005
NZDCAD,20030513,193600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030513,193700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030513,193800,0.8005,0.8005,0.8002,0.8002
NZDCAD,20030513,193900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030513,194000,0.8003,0.8003,0.8000,0.8000
NZDCAD,20030513,194100,0.8000,0.8000,0.7998,0.7998
NZDCAD,20030513,194200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,194300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,194400,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030513,194500,0.8000,0.8002,0.8000,0.8002
NZDCAD,20030513,194600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030513,194700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030513,194800,0.8003,0.8005,0.8003,0.8005
NZDCAD,20030513,194900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030513,195000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030513,195100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030513,195200,0.8006,0.8006,0.8004,0.8004
NZDCAD,20030513,195300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030513,195400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030513,195500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030513,195600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030513,195700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030513,195800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030513,195900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030513,200000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030513,200100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030513,200200,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030513,200300,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030513,200400,0.8004,0.8006,0.8004,0.8006
NZDCAD,20030513,200500,0.8007,0.8007,0.8006,0.8006
NZDCAD,20030513,200600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030513,200700,0.8005,0.8005,0.8003,0.8003
NZDCAD,20030513,200800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030513,200900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030513,201000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030513,201100,0.8003,0.8003,0.7994,0.7994
NZDCAD,20030513,201200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030513,201300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030513,201400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030513,201500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030513,201600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030513,201700,0.7995,0.7998,0.7995,0.7998
NZDCAD,20030513,201800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,201900,0.7998,0.8002,0.7998,0.8002
NZDCAD,20030513,202000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030513,202100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030513,202200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030513,202300,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030513,202400,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030513,202500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030513,202600,0.8002,0.8002,0.7999,0.7999
NZDCAD,20030513,202700,0.7998,0.8000,0.7997,0.7997
NZDCAD,20030513,202800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,202900,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030513,203000,0.7999,0.8002,0.7999,0.8002
NZDCAD,20030513,203100,0.8001,0.8002,0.8001,0.8001
NZDCAD,20030513,203200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030513,203300,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030513,203400,0.8000,0.8000,0.7994,0.7994
NZDCAD,20030513,203500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030513,203600,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030513,203700,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030513,203800,0.7992,0.7992,0.7991,0.7991
NZDCAD,20030513,203900,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030513,204000,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030513,204100,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030513,204200,0.7990,0.7990,0.7989,0.7989
NZDCAD,20030513,204300,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030513,204400,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030513,204500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030513,204600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030513,204700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030513,204800,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030513,204900,0.7990,0.7993,0.7990,0.7993
NZDCAD,20030513,205000,0.7993,0.7995,0.7993,0.7995
NZDCAD,20030513,205100,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030513,205200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,205300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,205400,0.7997,0.7997,0.7990,0.7990
NZDCAD,20030513,205500,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030513,205600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030513,205700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030513,205800,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030513,205900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030513,210000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030513,210100,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030513,210200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030513,210300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030513,210400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030513,210500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030513,210600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030513,210700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030513,210800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030513,210900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030513,211000,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030513,211100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030513,211200,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030513,211300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030513,211400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030513,211500,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030513,211600,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030513,211700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030513,211800,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030513,211900,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030513,212000,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030513,212100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030513,212200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030513,212300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030513,212400,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030513,212500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030513,212600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030513,212700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030513,212800,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030513,212900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030513,213000,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030513,213100,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030513,213200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030513,213300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030513,213400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030513,213500,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030513,213600,0.7992,0.7993,0.7992,0.7993
NZDCAD,20030513,213700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030513,213800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030513,213900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030513,214000,0.7993,0.7993,0.7992,0.7992
NZDCAD,20030513,214100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030513,214200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030513,214300,0.7992,0.7996,0.7992,0.7996
NZDCAD,20030513,214400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,214500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,214600,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030513,214700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,214800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,214900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,215000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,215100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,215200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,215300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,215400,0.7997,0.8000,0.7997,0.8000
NZDCAD,20030513,215500,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030513,215600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030513,215700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030513,215800,0.8002,0.8002,0.7999,0.7999
NZDCAD,20030513,215900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030513,220000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030513,220100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030513,220200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030513,220300,0.7999,0.7999,0.7998,0.7998
NZDCAD,20030513,220400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,220500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,220600,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030513,220700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,220800,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030513,220900,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030513,221000,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030513,221100,0.7994,0.7994,0.7992,0.7992
NZDCAD,20030513,221200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030513,221300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030513,221400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030513,221500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030513,221600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030513,221700,0.7992,0.7993,0.7992,0.7993
NZDCAD,20030513,221800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030513,221900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030513,222000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030513,222100,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030513,222200,0.7990,0.7990,0.7989,0.7989
NZDCAD,20030513,222300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030513,222400,0.7989,0.7991,0.7989,0.7991
NZDCAD,20030513,222500,0.7991,0.7993,0.7991,0.7991
NZDCAD,20030513,222600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030513,222700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030513,222800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030513,222900,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030513,223000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030513,223100,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030513,223200,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030513,223300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030513,223400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030513,223500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,223600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,223700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,223800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030513,223900,0.7997,0.8000,0.7997,0.8000
NZDCAD,20030513,224000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030513,224100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030513,224200,0.8000,0.8000,0.7999,0.7999
NZDCAD,20030513,224300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,224400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,224500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,224600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,224700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,224800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,224900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,225000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,225100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030513,225200,0.7997,0.7997,0.7994,0.7994
NZDCAD,20030513,225300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030513,225400,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030513,225500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030513,225600,0.7990,0.7993,0.7990,0.7993
NZDCAD,20030513,225700,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030513,225800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030513,225900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030513,230000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030513,230100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030513,230200,0.7991,0.7992,0.7991,0.7992
NZDCAD,20030513,230300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030513,230400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030513,230500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030513,230600,0.7992,0.7992,0.7990,0.7990
NZDCAD,20030513,230700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030513,230800,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030513,230900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030513,231000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030513,231100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030513,231200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030513,231300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030513,231400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030513,231500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030513,231600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030513,231700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030513,231800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030513,231900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030513,232000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030513,232100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030513,232200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030513,232300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030513,232400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030513,232500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030513,232600,0.7987,0.7987,0.7984,0.7984
NZDCAD,20030513,232700,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030513,232800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030513,232900,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030513,233000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030513,233100,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030513,233200,0.7985,0.7985,0.7984,0.7984
NZDCAD,20030513,233300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030513,233400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030513,233500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030513,233600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030513,233700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030513,233800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030513,233900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030513,234000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030513,234100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030513,234200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030513,234300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030513,234400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030513,234500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030513,234600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030513,234700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030513,234800,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030513,234900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030513,235000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030513,235100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030513,235200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030513,235300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030513,235400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030513,235500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030513,235600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030513,235700,0.7990,0.7992,0.7990,0.7992
NZDCAD,20030513,235800,0.7992,0.7993,0.7992,0.7993
NZDCAD,20030513,235900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030514,000000,0.7993,0.7993,0.7993,0.7993
CADCHF,20030513,000100,0.9431,0.9433,0.9431,0.9433
CADCHF,20030513,000200,0.9433,0.9433,0.9433,0.9433
CADCHF,20030513,000300,0.9433,0.9434,0.9433,0.9434
CADCHF,20030513,000400,0.9434,0.9434,0.9434,0.9434
CADCHF,20030513,000500,0.9434,0.9434,0.9434,0.9434
CADCHF,20030513,000600,0.9434,0.9434,0.9434,0.9434
CADCHF,20030513,000700,0.9434,0.9434,0.9434,0.9434
CADCHF,20030513,000800,0.9434,0.9434,0.9434,0.9434
CADCHF,20030513,000900,0.9434,0.9434,0.9434,0.9434
CADCHF,20030513,001000,0.9434,0.9435,0.9434,0.9435
CADCHF,20030513,001100,0.9435,0.9435,0.9435,0.9435
CADCHF,20030513,001200,0.9435,0.9435,0.9435,0.9435
CADCHF,20030513,001300,0.9435,0.9435,0.9435,0.9435
CADCHF,20030513,001400,0.9435,0.9435,0.9435,0.9435
CADCHF,20030513,001500,0.9435,0.9436,0.9435,0.9436
CADCHF,20030513,001600,0.9436,0.9436,0.9436,0.9436
CADCHF,20030513,001700,0.9436,0.9436,0.9436,0.9436
CADCHF,20030513,001800,0.9436,0.9436,0.9436,0.9436
CADCHF,20030513,001900,0.9436,0.9437,0.9436,0.9437
CADCHF,20030513,002000,0.9437,0.9437,0.9437,0.9437
CADCHF,20030513,002100,0.9437,0.9437,0.9437,0.9437
CADCHF,20030513,002200,0.9436,0.9436,0.9435,0.9435
CADCHF,20030513,002300,0.9435,0.9435,0.9434,0.9434
CADCHF,20030513,002400,0.9434,0.9434,0.9434,0.9434
CADCHF,20030513,002500,0.9434,0.9434,0.9434,0.9434
CADCHF,20030513,002600,0.9434,0.9434,0.9434,0.9434
CADCHF,20030513,002700,0.9434,0.9434,0.9434,0.9434
CADCHF,20030513,002800,0.9434,0.9434,0.9434,0.9434
CADCHF,20030513,002900,0.9434,0.9434,0.9434,0.9434
CADCHF,20030513,003000,0.9434,0.9434,0.9434,0.9434
CADCHF,20030513,003100,0.9434,0.9434,0.9434,0.9434
CADCHF,20030513,003200,0.9434,0.9434,0.9434,0.9434
CADCHF,20030513,003300,0.9434,0.9434,0.9434,0.9434
CADCHF,20030513,003400,0.9434,0.9434,0.9434,0.9434
CADCHF,20030513,003500,0.9434,0.9436,0.9434,0.9436
CADCHF,20030513,003600,0.9436,0.9436,0.9435,0.9435
CADCHF,20030513,003700,0.9435,0.9435,0.9435,0.9435
CADCHF,20030513,003800,0.9435,0.9435,0.9435,0.9435
CADCHF,20030513,003900,0.9435,0.9435,0.9434,0.9434
CADCHF,20030513,004000,0.9433,0.9433,0.9433,0.9433
CADCHF,20030513,004100,0.9432,0.9432,0.9431,0.9431
CADCHF,20030513,004200,0.9431,0.9431,0.9431,0.9431
CADCHF,20030513,004300,0.9431,0.9431,0.9431,0.9431
CADCHF,20030513,004400,0.9431,0.9434,0.9431,0.9433
CADCHF,20030513,004500,0.9433,0.9433,0.9433,0.9433
CADCHF,20030513,004600,0.9433,0.9433,0.9433,0.9433
CADCHF,20030513,004700,0.9433,0.9433,0.9433,0.9433
CADCHF,20030513,004800,0.9433,0.9433,0.9433,0.9433
CADCHF,20030513,004900,0.9433,0.9433,0.9433,0.9433
CADCHF,20030513,005000,0.9433,0.9433,0.9433,0.9433
CADCHF,20030513,005100,0.9433,0.9433,0.9433,0.9433
CADCHF,20030513,005200,0.9434,0.9434,0.9434,0.9434
CADCHF,20030513,005300,0.9434,0.9434,0.9434,0.9434
CADCHF,20030513,005400,0.9434,0.9434,0.9434,0.9434
CADCHF,20030513,005500,0.9436,0.9436,0.9435,0.9435
CADCHF,20030513,005600,0.9435,0.9435,0.9435,0.9435
CADCHF,20030513,005700,0.9434,0.9434,0.9434,0.9434
CADCHF,20030513,005800,0.9434,0.9434,0.9434,0.9434
CADCHF,20030513,005900,0.9434,0.9434,0.9434,0.9434
CADCHF,20030513,010000,0.9434,0.9434,0.9434,0.9434
CADCHF,20030513,010100,0.9434,0.9434,0.9431,0.9431
CADCHF,20030513,010200,0.9432,0.9433,0.9432,0.9433
CADCHF,20030513,010300,0.9433,0.9433,0.9433,0.9433
CADCHF,20030513,010400,0.9433,0.9433,0.9433,0.9433
CADCHF,20030513,010500,0.9433,0.9433,0.9433,0.9433
CADCHF,20030513,010600,0.9433,0.9433,0.9433,0.9433
CADCHF,20030513,010700,0.9433,0.9433,0.9433,0.9433
CADCHF,20030513,010800,0.9433,0.9433,0.9433,0.9433
CADCHF,20030513,010900,0.9433,0.9434,0.9433,0.9434
CADCHF,20030513,011000,0.9434,0.9434,0.9433,0.9434
CADCHF,20030513,011100,0.9434,0.9434,0.9434,0.9434
CADCHF,20030513,011200,0.9434,0.9434,0.9434,0.9434
CADCHF,20030513,011300,0.9435,0.9435,0.9435,0.9435
CADCHF,20030513,011400,0.9435,0.9435,0.9435,0.9435
CADCHF,20030513,011500,0.9435,0.9435,0.9435,0.9435
CADCHF,20030513,011600,0.9435,0.9435,0.9435,0.9435
CADCHF,20030513,011700,0.9435,0.9435,0.9435,0.9435
CADCHF,20030513,011800,0.9435,0.9435,0.9432,0.9432
CADCHF,20030513,011900,0.9430,0.9431,0.9430,0.9431
CADCHF,20030513,012000,0.9431,0.9431,0.9431,0.9431
CADCHF,20030513,012100,0.9434,0.9437,0.9434,0.9437
CADCHF,20030513,012200,0.9437,0.9437,0.9435,0.9435
CADCHF,20030513,012300,0.9434,0.9434,0.9433,0.9433
CADCHF,20030513,012400,0.9433,0.9433,0.9433,0.9433
CADCHF,20030513,012500,0.9433,0.9435,0.9433,0.9435
CADCHF,20030513,012600,0.9437,0.9439,0.9437,0.9438
CADCHF,20030513,012700,0.9438,0.9438,0.9437,0.9437
CADCHF,20030513,012800,0.9437,0.9437,0.9437,0.9437
CADCHF,20030513,012900,0.9437,0.9437,0.9436,0.9436
CADCHF,20030513,013000,0.9436,0.9436,0.9435,0.9435
CADCHF,20030513,013100,0.9436,0.9437,0.9436,0.9437
CADCHF,20030513,013200,0.9437,0.9438,0.9437,0.9438
CADCHF,20030513,013300,0.9438,0.9438,0.9438,0.9438
CADCHF,20030513,013400,0.9438,0.9438,0.9438,0.9438
CADCHF,20030513,013500,0.9438,0.9439,0.9438,0.9438
CADCHF,20030513,013600,0.9439,0.9439,0.9439,0.9439
CADCHF,20030513,013700,0.9439,0.9439,0.9439,0.9439
CADCHF,20030513,013800,0.9439,0.9439,0.9439,0.9439
CADCHF,20030513,013900,0.9440,0.9440,0.9440,0.9440
CADCHF,20030513,014000,0.9440,0.9442,0.9440,0.9442
CADCHF,20030513,014100,0.9442,0.9442,0.9442,0.9442
CADCHF,20030513,014200,0.9442,0.9442,0.9442,0.9442
CADCHF,20030513,014300,0.9442,0.9442,0.9442,0.9442
CADCHF,20030513,014400,0.9444,0.9444,0.9444,0.9444
CADCHF,20030513,014500,0.9444,0.9444,0.9444,0.9444
CADCHF,20030513,014600,0.9445,0.9446,0.9445,0.9446
CADCHF,20030513,014700,0.9447,0.9448,0.9447,0.9447
CADCHF,20030513,014800,0.9446,0.9446,0.9446,0.9446
CADCHF,20030513,014900,0.9446,0.9446,0.9444,0.9444
CADCHF,20030513,015000,0.9444,0.9444,0.9444,0.9444
CADCHF,20030513,015100,0.9444,0.9444,0.9441,0.9441
CADCHF,20030513,015200,0.9441,0.9441,0.9441,0.9441
CADCHF,20030513,015300,0.9441,0.9442,0.9441,0.9442
CADCHF,20030513,015400,0.9442,0.9442,0.9442,0.9442
CADCHF,20030513,015500,0.9442,0.9445,0.9442,0.9445
CADCHF,20030513,015600,0.9446,0.9448,0.9446,0.9448
CADCHF,20030513,015700,0.9448,0.9453,0.9448,0.9453
CADCHF,20030513,015800,0.9454,0.9456,0.9454,0.9455
CADCHF,20030513,015900,0.9455,0.9455,0.9453,0.9453
CADCHF,20030513,020000,0.9453,0.9457,0.9453,0.9457
CADCHF,20030513,020100,0.9458,0.9460,0.9458,0.9459
CADCHF,20030513,020200,0.9458,0.9458,0.9456,0.9456
CADCHF,20030513,020300,0.9455,0.9457,0.9455,0.9457
CADCHF,20030513,020400,0.9459,0.9463,0.9459,0.9461
CADCHF,20030513,020500,0.9461,0.9461,0.9456,0.9456
CADCHF,20030513,020600,0.9456,0.9457,0.9456,0.9457
CADCHF,20030513,020700,0.9457,0.9457,0.9457,0.9457
CADCHF,20030513,020800,0.9457,0.9457,0.9452,0.9452
CADCHF,20030513,020900,0.9452,0.9452,0.9449,0.9449
CADCHF,20030513,021000,0.9448,0.9448,0.9448,0.9448
CADCHF,20030513,021100,0.9449,0.9449,0.9449,0.9449
CADCHF,20030513,021200,0.9449,0.9451,0.9449,0.9451
CADCHF,20030513,021300,0.9450,0.9450,0.9450,0.9450
CADCHF,20030513,021400,0.9450,0.9453,0.9449,0.9453
CADCHF,20030513,021500,0.9453,0.9453,0.9448,0.9448
CADCHF,20030513,021600,0.9447,0.9447,0.9445,0.9446
CADCHF,20030513,021700,0.9447,0.9449,0.9447,0.9449
CADCHF,20030513,021800,0.9449,0.9450,0.9449,0.9449
CADCHF,20030513,021900,0.9449,0.9449,0.9448,0.9448
CADCHF,20030513,022000,0.9448,0.9450,0.9448,0.9450
CADCHF,20030513,022100,0.9449,0.9452,0.9449,0.9452
CADCHF,20030513,022200,0.9453,0.9453,0.9453,0.9453
CADCHF,20030513,022300,0.9453,0.9453,0.9453,0.9453
CADCHF,20030513,022400,0.9452,0.9452,0.9452,0.9452
CADCHF,20030513,022500,0.9452,0.9452,0.9452,0.9452
CADCHF,20030513,022600,0.9453,0.9453,0.9453,0.9453
CADCHF,20030513,022700,0.9452,0.9452,0.9450,0.9450
CADCHF,20030513,022800,0.9449,0.9449,0.9449,0.9449
CADCHF,20030513,022900,0.9449,0.9449,0.9448,0.9448
CADCHF,20030513,023000,0.9449,0.9455,0.9449,0.9455
CADCHF,20030513,023100,0.9454,0.9454,0.9453,0.9454
CADCHF,20030513,023200,0.9455,0.9459,0.9455,0.9457
CADCHF,20030513,023300,0.9457,0.9462,0.9457,0.9462
CADCHF,20030513,023400,0.9461,0.9461,0.9456,0.9456
CADCHF,20030513,023500,0.9456,0.9458,0.9456,0.9458
CADCHF,20030513,023600,0.9459,0.9462,0.9459,0.9462
CADCHF,20030513,023700,0.9461,0.9461,0.9460,0.9460
CADCHF,20030513,023800,0.9460,0.9460,0.9458,0.9459
CADCHF,20030513,023900,0.9459,0.9459,0.9459,0.9459
CADCHF,20030513,024000,0.9459,0.9460,0.9459,0.9460
CADCHF,20030513,024100,0.9460,0.9460,0.9460,0.9460
CADCHF,20030513,024200,0.9460,0.9460,0.9460,0.9460
CADCHF,20030513,024300,0.9460,0.9460,0.9460,0.9460
CADCHF,20030513,024400,0.9460,0.9460,0.9457,0.9457
CADCHF,20030513,024500,0.9456,0.9456,0.9454,0.9454
CADCHF,20030513,024600,0.9453,0.9456,0.9453,0.9456
CADCHF,20030513,024700,0.9456,0.9456,0.9456,0.9456
CADCHF,20030513,024800,0.9456,0.9456,0.9455,0.9455
CADCHF,20030513,024900,0.9454,0.9454,0.9451,0.9451
CADCHF,20030513,025000,0.9449,0.9454,0.9449,0.9454
CADCHF,20030513,025100,0.9455,0.9455,0.9455,0.9455
CADCHF,20030513,025200,0.9455,0.9455,0.9455,0.9455
CADCHF,20030513,025300,0.9455,0.9457,0.9455,0.9457
CADCHF,20030513,025400,0.9457,0.9457,0.9456,0.9456
CADCHF,20030513,025500,0.9455,0.9457,0.9455,0.9457
CADCHF,20030513,025600,0.9457,0.9457,0.9457,0.9457
CADCHF,20030513,025700,0.9457,0.9457,0.9456,0.9456
CADCHF,20030513,025800,0.9455,0.9457,0.9455,0.9457
CADCHF,20030513,025900,0.9458,0.9460,0.9458,0.9460
CADCHF,20030513,030000,0.9460,0.9460,0.9459,0.9459
CADCHF,20030513,030100,0.9459,0.9461,0.9459,0.9461
CADCHF,20030513,030200,0.9461,0.9462,0.9461,0.9462
CADCHF,20030513,030300,0.9462,0.9462,0.9460,0.9460
CADCHF,20030513,030400,0.9460,0.9460,0.9460,0.9460
CADCHF,20030513,030500,0.9460,0.9460,0.9460,0.9460
CADCHF,20030513,030600,0.9460,0.9460,0.9458,0.9458
CADCHF,20030513,030700,0.9457,0.9457,0.9457,0.9457
CADCHF,20030513,030800,0.9457,0.9457,0.9457,0.9457
CADCHF,20030513,030900,0.9457,0.9459,0.9457,0.9459
CADCHF,20030513,031000,0.9459,0.9460,0.9459,0.9460
CADCHF,20030513,031100,0.9460,0.9460,0.9456,0.9456
CADCHF,20030513,031200,0.9455,0.9455,0.9455,0.9455
CADCHF,20030513,031300,0.9455,0.9455,0.9455,0.9455
CADCHF,20030513,031400,0.9455,0.9455,0.9455,0.9455
CADCHF,20030513,031500,0.9455,0.9455,0.9455,0.9455
CADCHF,20030513,031600,0.9455,0.9458,0.9455,0.9458
CADCHF,20030513,031700,0.9458,0.9459,0.9458,0.9459
CADCHF,20030513,031800,0.9459,0.9459,0.9459,0.9459
CADCHF,20030513,031900,0.9459,0.9459,0.9459,0.9459
CADCHF,20030513,032000,0.9459,0.9459,0.9459,0.9459
CADCHF,20030513,032100,0.9458,0.9458,0.9456,0.9456
CADCHF,20030513,032200,0.9455,0.9455,0.9454,0.9455
CADCHF,20030513,032300,0.9455,0.9455,0.9453,0.9453
CADCHF,20030513,032400,0.9453,0.9453,0.9452,0.9453
CADCHF,20030513,032500,0.9453,0.9453,0.9453,0.9453
CADCHF,20030513,032600,0.9452,0.9452,0.9449,0.9449
CADCHF,20030513,032700,0.9448,0.9448,0.9448,0.9448
CADCHF,20030513,032800,0.9448,0.9448,0.9446,0.9446
CADCHF,20030513,032900,0.9445,0.9445,0.9444,0.9444
CADCHF,20030513,033000,0.9444,0.9444,0.9444,0.9444
CADCHF,20030513,033100,0.9444,0.9445,0.9442,0.9442
CADCHF,20030513,033200,0.9444,0.9444,0.9441,0.9441
CADCHF,20030513,033300,0.9441,0.9442,0.9441,0.9441
CADCHF,20030513,033400,0.9440,0.9440,0.9437,0.9439
CADCHF,20030513,033500,0.9440,0.9443,0.9440,0.9443
CADCHF,20030513,033600,0.9444,0.9445,0.9444,0.9444
CADCHF,20030513,033700,0.9444,0.9444,0.9444,0.9444
CADCHF,20030513,033800,0.9444,0.9444,0.9443,0.9443
CADCHF,20030513,033900,0.9443,0.9443,0.9442,0.9442
CADCHF,20030513,034000,0.9442,0.9442,0.9439,0.9439
CADCHF,20030513,034100,0.9438,0.9439,0.9438,0.9439
CADCHF,20030513,034200,0.9439,0.9441,0.9439,0.9441
CADCHF,20030513,034300,0.9441,0.9442,0.9441,0.9442
CADCHF,20030513,034400,0.9441,0.9441,0.9440,0.9440
CADCHF,20030513,034500,0.9440,0.9440,0.9440,0.9440
CADCHF,20030513,034600,0.9440,0.9440,0.9440,0.9440
CADCHF,20030513,034700,0.9440,0.9441,0.9440,0.9441
CADCHF,20030513,034800,0.9441,0.9441,0.9441,0.9441
CADCHF,20030513,034900,0.9441,0.9441,0.9441,0.9441
CADCHF,20030513,035000,0.9441,0.9441,0.9441,0.9441
CADCHF,20030513,035100,0.9442,0.9442,0.9441,0.9441
CADCHF,20030513,035200,0.9441,0.9441,0.9438,0.9438
CADCHF,20030513,035300,0.9438,0.9438,0.9438,0.9438
CADCHF,20030513,035400,0.9438,0.9438,0.9438,0.9438
CADCHF,20030513,035500,0.9438,0.9439,0.9438,0.9439
CADCHF,20030513,035600,0.9439,0.9440,0.9439,0.9440
CADCHF,20030513,035700,0.9439,0.9441,0.9439,0.9441
CADCHF,20030513,035800,0.9441,0.9441,0.9441,0.9441
CADCHF,20030513,035900,0.9441,0.9441,0.9441,0.9441
CADCHF,20030513,040000,0.9441,0.9441,0.9441,0.9441
CADCHF,20030513,040100,0.9440,0.9440,0.9440,0.9440
CADCHF,20030513,040200,0.9440,0.9441,0.9440,0.9441
CADCHF,20030513,040300,0.9441,0.9441,0.9441,0.9441
CADCHF,20030513,040400,0.9443,0.9444,0.9443,0.9444
CADCHF,20030513,040500,0.9444,0.9444,0.9444,0.9444
CADCHF,20030513,040600,0.9444,0.9445,0.9444,0.9445
CADCHF,20030513,040700,0.9444,0.9444,0.9444,0.9444
CADCHF,20030513,040800,0.9444,0.9446,0.9444,0.9446
CADCHF,20030513,040900,0.9446,0.9446,0.9445,0.9445
CADCHF,20030513,041000,0.9445,0.9445,0.9445,0.9445
CADCHF,20030513,041100,0.9444,0.9444,0.9444,0.9444
CADCHF,20030513,041200,0.9444,0.9444,0.9444,0.9444
CADCHF,20030513,041300,0.9444,0.9444,0.9444,0.9444
CADCHF,20030513,041400,0.9444,0.9447,0.9444,0.9447
CADCHF,20030513,041500,0.9448,0.9448,0.9448,0.9448
CADCHF,20030513,041600,0.9448,0.9448,0.9448,0.9448
CADCHF,20030513,041700,0.9448,0.9448,0.9448,0.9448
CADCHF,20030513,041800,0.9447,0.9447,0.9444,0.9444
CADCHF,20030513,041900,0.9444,0.9444,0.9442,0.9442
CADCHF,20030513,042000,0.9442,0.9442,0.9442,0.9442
CADCHF,20030513,042100,0.9442,0.9442,0.9442,0.9442
CADCHF,20030513,042200,0.9442,0.9442,0.9442,0.9442
CADCHF,20030513,042300,0.9442,0.9444,0.9442,0.9444
CADCHF,20030513,042400,0.9444,0.9444,0.9444,0.9444
CADCHF,20030513,042500,0.9444,0.9444,0.9442,0.9442
CADCHF,20030513,042600,0.9442,0.9442,0.9442,0.9442
CADCHF,20030513,042700,0.9439,0.9439,0.9439,0.9439
CADCHF,20030513,042800,0.9439,0.9439,0.9439,0.9439
CADCHF,20030513,042900,0.9439,0.9439,0.9439,0.9439
CADCHF,20030513,043000,0.9441,0.9441,0.9441,0.9441
CADCHF,20030513,043100,0.9441,0.9441,0.9441,0.9441
CADCHF,20030513,043200,0.9441,0.9441,0.9441,0.9441
CADCHF,20030513,043300,0.9441,0.9441,0.9441,0.9441
CADCHF,20030513,043400,0.9441,0.9441,0.9441,0.9441
CADCHF,20030513,043500,0.9441,0.9441,0.9439,0.9439
CADCHF,20030513,043600,0.9440,0.9441,0.9438,0.9438
CADCHF,20030513,043700,0.9438,0.9438,0.9438,0.9438
CADCHF,20030513,043800,0.9438,0.9438,0.9438,0.9438
CADCHF,20030513,043900,0.9438,0.9438,0.9438,0.9438
CADCHF,20030513,044000,0.9438,0.9445,0.9438,0.9445
CADCHF,20030513,044100,0.9445,0.9446,0.9445,0.9446
CADCHF,20030513,044200,0.9446,0.9446,0.9440,0.9440
CADCHF,20030513,044300,0.9440,0.9440,0.9440,0.9440
CADCHF,20030513,044400,0.9440,0.9440,0.9440,0.9440
CADCHF,20030513,044500,0.9440,0.9440,0.9440,0.9440
CADCHF,20030513,044600,0.9440,0.9440,0.9440,0.9440
CADCHF,20030513,044700,0.9440,0.9440,0.9439,0.9439
CADCHF,20030513,044800,0.9439,0.9441,0.9439,0.9441
CADCHF,20030513,044900,0.9444,0.9459,0.9444,0.9459
CADCHF,20030513,045000,0.9460,0.9462,0.9457,0.9457
CADCHF,20030513,045100,0.9453,0.9453,0.9442,0.9442
CADCHF,20030513,045200,0.9442,0.9442,0.9442,0.9442
CADCHF,20030513,045300,0.9442,0.9442,0.9442,0.9442
CADCHF,20030513,045400,0.9438,0.9438,0.9438,0.9438
CADCHF,20030513,045500,0.9438,0.9438,0.9438,0.9438
CADCHF,20030513,045600,0.9438,0.9438,0.9438,0.9438
CADCHF,20030513,045700,0.9438,0.9439,0.9438,0.9439
CADCHF,20030513,045800,0.9439,0.9439,0.9439,0.9439
CADCHF,20030513,045900,0.9439,0.9439,0.9439,0.9439
CADCHF,20030513,050000,0.9439,0.9439,0.9439,0.9439
CADCHF,20030513,050100,0.9439,0.9442,0.9439,0.9442
CADCHF,20030513,050200,0.9442,0.9442,0.9442,0.9442
CADCHF,20030513,050300,0.9442,0.9442,0.9442,0.9442
CADCHF,20030513,050400,0.9442,0.9442,0.9442,0.9442
CADCHF,20030513,050500,0.9442,0.9442,0.9442,0.9442
CADCHF,20030513,050600,0.9442,0.9442,0.9442,0.9442
CADCHF,20030513,050700,0.9442,0.9442,0.9442,0.9442
CADCHF,20030513,050800,0.9442,0.9442,0.9442,0.9442
CADCHF,20030513,050900,0.9442,0.9442,0.9442,0.9442
CADCHF,20030513,051000,0.9442,0.9444,0.9442,0.9444
CADCHF,20030513,051100,0.9444,0.9444,0.9444,0.9444
CADCHF,20030513,051200,0.9444,0.9445,0.9444,0.9445
CADCHF,20030513,051300,0.9445,0.9445,0.9445,0.9445
CADCHF,20030513,051400,0.9445,0.9445,0.9445,0.9445
CADCHF,20030513,051500,0.9445,0.9445,0.9445,0.9445
CADCHF,20030513,051600,0.9446,0.9446,0.9446,0.9446
CADCHF,20030513,051700,0.9446,0.9446,0.9446,0.9446
CADCHF,20030513,051800,0.9446,0.9447,0.9446,0.9447
CADCHF,20030513,051900,0.9447,0.9447,0.9447,0.9447
CADCHF,20030513,052000,0.9447,0.9448,0.9447,0.9448
CADCHF,20030513,052100,0.9448,0.9448,0.9448,0.9448
CADCHF,20030513,052200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030513,052300,0.9449,0.9449,0.9448,0.9448
CADCHF,20030513,052400,0.9448,0.9449,0.9448,0.9449
CADCHF,20030513,052500,0.9450,0.9451,0.9450,0.9451
CADCHF,20030513,052600,0.9451,0.9451,0.9451,0.9451
CADCHF,20030513,052700,0.9449,0.9449,0.9449,0.9449
CADCHF,20030513,052800,0.9449,0.9449,0.9448,0.9448
CADCHF,20030513,052900,0.9448,0.9449,0.9448,0.9449
CADCHF,20030513,053000,0.9449,0.9449,0.9449,0.9449
CADCHF,20030513,053100,0.9449,0.9449,0.9448,0.9448
CADCHF,20030513,053200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030513,053300,0.9448,0.9448,0.9448,0.9448
CADCHF,20030513,053400,0.9448,0.9448,0.9448,0.9448
CADCHF,20030513,053500,0.9448,0.9448,0.9448,0.9448
CADCHF,20030513,053600,0.9448,0.9448,0.9448,0.9448
CADCHF,20030513,053700,0.9448,0.9448,0.9448,0.9448
CADCHF,20030513,053800,0.9448,0.9448,0.9445,0.9445
CADCHF,20030513,053900,0.9445,0.9445,0.9445,0.9445
CADCHF,20030513,054000,0.9445,0.9445,0.9442,0.9442
CADCHF,20030513,054100,0.9441,0.9443,0.9441,0.9443
CADCHF,20030513,054200,0.9443,0.9443,0.9442,0.9442
CADCHF,20030513,054300,0.9442,0.9442,0.9442,0.9442
CADCHF,20030513,054400,0.9442,0.9442,0.9442,0.9442
CADCHF,20030513,054500,0.9442,0.9442,0.9442,0.9442
CADCHF,20030513,054600,0.9442,0.9442,0.9442,0.9442
CADCHF,20030513,054700,0.9442,0.9442,0.9442,0.9442
CADCHF,20030513,054800,0.9442,0.9442,0.9442,0.9442
CADCHF,20030513,054900,0.9442,0.9442,0.9442,0.9442
CADCHF,20030513,055000,0.9442,0.9444,0.9442,0.9444
CADCHF,20030513,055100,0.9445,0.9445,0.9445,0.9445
CADCHF,20030513,055200,0.9445,0.9445,0.9445,0.9445
CADCHF,20030513,055300,0.9445,0.9447,0.9445,0.9447
CADCHF,20030513,055400,0.9448,0.9448,0.9448,0.9448
CADCHF,20030513,055500,0.9448,0.9448,0.9448,0.9448
CADCHF,20030513,055600,0.9448,0.9448,0.9447,0.9447
CADCHF,20030513,055700,0.9447,0.9447,0.9447,0.9447
CADCHF,20030513,055800,0.9447,0.9447,0.9447,0.9447
CADCHF,20030513,055900,0.9447,0.9447,0.9447,0.9447
CADCHF,20030513,060000,0.9447,0.9447,0.9447,0.9447
CADCHF,20030513,060100,0.9445,0.9445,0.9445,0.9445
CADCHF,20030513,060200,0.9445,0.9445,0.9438,0.9438
CADCHF,20030513,060300,0.9439,0.9439,0.9437,0.9437
CADCHF,20030513,060400,0.9436,0.9436,0.9434,0.9435
CADCHF,20030513,060500,0.9436,0.9440,0.9436,0.9440
CADCHF,20030513,060600,0.9441,0.9441,0.9437,0.9437
CADCHF,20030513,060700,0.9435,0.9435,0.9435,0.9435
CADCHF,20030513,060800,0.9435,0.9435,0.9431,0.9431
CADCHF,20030513,060900,0.9430,0.9430,0.9429,0.9429
CADCHF,20030513,061000,0.9427,0.9427,0.9424,0.9425
CADCHF,20030513,061100,0.9426,0.9429,0.9426,0.9429
CADCHF,20030513,061200,0.9430,0.9431,0.9430,0.9431
CADCHF,20030513,061300,0.9429,0.9429,0.9426,0.9427
CADCHF,20030513,061400,0.9428,0.9430,0.9428,0.9430
CADCHF,20030513,061500,0.9430,0.9431,0.9426,0.9426
CADCHF,20030513,061600,0.9425,0.9425,0.9423,0.9423
CADCHF,20030513,061700,0.9424,0.9427,0.9424,0.9427
CADCHF,20030513,061800,0.9427,0.9428,0.9427,0.9428
CADCHF,20030513,061900,0.9429,0.9429,0.9429,0.9429
CADCHF,20030513,062000,0.9429,0.9433,0.9429,0.9433
CADCHF,20030513,062100,0.9434,0.9434,0.9427,0.9427
CADCHF,20030513,062200,0.9427,0.9427,0.9426,0.9426
CADCHF,20030513,062300,0.9426,0.9428,0.9426,0.9428
CADCHF,20030513,062400,0.9430,0.9435,0.9430,0.9435
CADCHF,20030513,062500,0.9434,0.9434,0.9432,0.9432
CADCHF,20030513,062600,0.9433,0.9434,0.9433,0.9433
CADCHF,20030513,062700,0.9432,0.9432,0.9432,0.9432
CADCHF,20030513,062800,0.9432,0.9433,0.9432,0.9433
CADCHF,20030513,062900,0.9435,0.9438,0.9435,0.9438
CADCHF,20030513,063000,0.9437,0.9437,0.9433,0.9433
CADCHF,20030513,063100,0.9433,0.9433,0.9431,0.9431
CADCHF,20030513,063200,0.9432,0.9434,0.9432,0.9434
CADCHF,20030513,063300,0.9434,0.9434,0.9434,0.9434
CADCHF,20030513,063400,0.9433,0.9433,0.9432,0.9432
CADCHF,20030513,063500,0.9431,0.9433,0.9431,0.9432
CADCHF,20030513,063600,0.9431,0.9432,0.9431,0.9432
CADCHF,20030513,063700,0.9433,0.9434,0.9433,0.9434
CADCHF,20030513,063800,0.9434,0.9434,0.9433,0.9433
CADCHF,20030513,063900,0.9433,0.9433,0.9433,0.9433
CADCHF,20030513,064000,0.9433,0.9434,0.9433,0.9434
CADCHF,20030513,064100,0.9434,0.9434,0.9434,0.9434
CADCHF,20030513,064200,0.9434,0.9434,0.9434,0.9434
CADCHF,20030513,064300,0.9434,0.9434,0.9434,0.9434
CADCHF,20030513,064400,0.9434,0.9434,0.9434,0.9434
CADCHF,20030513,064500,0.9434,0.9435,0.9434,0.9435
CADCHF,20030513,064600,0.9435,0.9437,0.9435,0.9437
CADCHF,20030513,064700,0.9437,0.9439,0.9437,0.9439
CADCHF,20030513,064800,0.9439,0.9444,0.9439,0.9444
CADCHF,20030513,064900,0.9445,0.9445,0.9444,0.9444
CADCHF,20030513,065000,0.9443,0.9443,0.9441,0.9441
CADCHF,20030513,065100,0.9441,0.9441,0.9441,0.9441
CADCHF,20030513,065200,0.9441,0.9441,0.9441,0.9441
CADCHF,20030513,065300,0.9441,0.9441,0.9441,0.9441
CADCHF,20030513,065400,0.9438,0.9438,0.9438,0.9438
CADCHF,20030513,065500,0.9438,0.9438,0.9438,0.9438
CADCHF,20030513,065600,0.9438,0.9439,0.9438,0.9439
CADCHF,20030513,065700,0.9439,0.9439,0.9439,0.9439
CADCHF,20030513,065800,0.9439,0.9439,0.9438,0.9439
CADCHF,20030513,065900,0.9439,0.9441,0.9439,0.9441
CADCHF,20030513,070000,0.9441,0.9441,0.9441,0.9441
CADCHF,20030513,070100,0.9441,0.9441,0.9439,0.9440
CADCHF,20030513,070200,0.9440,0.9440,0.9439,0.9439
CADCHF,20030513,070300,0.9439,0.9439,0.9439,0.9439
CADCHF,20030513,070400,0.9439,0.9439,0.9438,0.9438
CADCHF,20030513,070500,0.9438,0.9440,0.9438,0.9440
CADCHF,20030513,070600,0.9440,0.9440,0.9439,0.9439
CADCHF,20030513,070700,0.9439,0.9439,0.9439,0.9439
CADCHF,20030513,070800,0.9439,0.9441,0.9439,0.9441
CADCHF,20030513,070900,0.9439,0.9439,0.9435,0.9435
CADCHF,20030513,071000,0.9435,0.9435,0.9435,0.9435
CADCHF,20030513,071100,0.9435,0.9435,0.9433,0.9433
CADCHF,20030513,071200,0.9433,0.9433,0.9433,0.9433
CADCHF,20030513,071300,0.9433,0.9435,0.9433,0.9435
CADCHF,20030513,071400,0.9435,0.9435,0.9434,0.9434
CADCHF,20030513,071500,0.9434,0.9434,0.9434,0.9434
CADCHF,20030513,071600,0.9434,0.9434,0.9434,0.9434
CADCHF,20030513,071700,0.9434,0.9435,0.9434,0.9435
CADCHF,20030513,071800,0.9435,0.9437,0.9435,0.9437
CADCHF,20030513,071900,0.9437,0.9437,0.9437,0.9437
CADCHF,20030513,072000,0.9437,0.9438,0.9437,0.9437
CADCHF,20030513,072100,0.9438,0.9438,0.9438,0.9438
CADCHF,20030513,072200,0.9438,0.9438,0.9438,0.9438
CADCHF,20030513,072300,0.9437,0.9438,0.9437,0.9438
CADCHF,20030513,072400,0.9438,0.9438,0.9438,0.9438
CADCHF,20030513,072500,0.9438,0.9438,0.9438,0.9438
CADCHF,20030513,072600,0.9438,0.9438,0.9438,0.9438
CADCHF,20030513,072700,0.9438,0.9439,0.9438,0.9439
CADCHF,20030513,072800,0.9439,0.9439,0.9438,0.9438
CADCHF,20030513,072900,0.9438,0.9438,0.9438,0.9438
CADCHF,20030513,073000,0.9438,0.9438,0.9438,0.9438
CADCHF,20030513,073100,0.9438,0.9439,0.9438,0.9439
CADCHF,20030513,073200,0.9439,0.9439,0.9439,0.9439
CADCHF,20030513,073300,0.9439,0.9439,0.9439,0.9439
CADCHF,20030513,073400,0.9439,0.9439,0.9439,0.9439
CADCHF,20030513,073500,0.9439,0.9440,0.9439,0.9440
CADCHF,20030513,073600,0.9439,0.9439,0.9439,0.9439
CADCHF,20030513,073700,0.9439,0.9440,0.9439,0.9440
CADCHF,20030513,073800,0.9441,0.9442,0.9441,0.9442
CADCHF,20030513,073900,0.9442,0.9442,0.9442,0.9442
CADCHF,20030513,074000,0.9442,0.9442,0.9442,0.9442
CADCHF,20030513,074100,0.9442,0.9442,0.9442,0.9442
CADCHF,20030513,074200,0.9442,0.9442,0.9441,0.9441
CADCHF,20030513,074300,0.9441,0.9441,0.9441,0.9441
CADCHF,20030513,074400,0.9441,0.9441,0.9441,0.9441
CADCHF,20030513,074500,0.9441,0.9441,0.9441,0.9441
CADCHF,20030513,074600,0.9440,0.9441,0.9440,0.9441
CADCHF,20030513,074700,0.9441,0.9441,0.9441,0.9441
CADCHF,20030513,074800,0.9441,0.9441,0.9441,0.9441
CADCHF,20030513,074900,0.9441,0.9441,0.9441,0.9441
CADCHF,20030513,075000,0.9441,0.9442,0.9440,0.9440
CADCHF,20030513,075100,0.9439,0.9439,0.9439,0.9439
CADCHF,20030513,075200,0.9439,0.9440,0.9439,0.9440
CADCHF,20030513,075300,0.9440,0.9443,0.9440,0.9443
CADCHF,20030513,075400,0.9444,0.9444,0.9440,0.9440
CADCHF,20030513,075500,0.9439,0.9439,0.9439,0.9439
CADCHF,20030513,075600,0.9439,0.9440,0.9439,0.9440
CADCHF,20030513,075700,0.9440,0.9440,0.9440,0.9440
CADCHF,20030513,075800,0.9440,0.9440,0.9438,0.9438
CADCHF,20030513,075900,0.9439,0.9439,0.9439,0.9439
CADCHF,20030513,080000,0.9439,0.9439,0.9439,0.9439
CADCHF,20030513,080100,0.9439,0.9439,0.9437,0.9437
CADCHF,20030513,080200,0.9437,0.9437,0.9437,0.9437
CADCHF,20030513,080300,0.9437,0.9437,0.9436,0.9436
CADCHF,20030513,080400,0.9437,0.9438,0.9437,0.9438
CADCHF,20030513,080500,0.9438,0.9438,0.9438,0.9438
CADCHF,20030513,080600,0.9438,0.9438,0.9438,0.9438
CADCHF,20030513,080700,0.9439,0.9439,0.9439,0.9439
CADCHF,20030513,080800,0.9439,0.9439,0.9439,0.9439
CADCHF,20030513,080900,0.9439,0.9439,0.9438,0.9439
CADCHF,20030513,081000,0.9439,0.9440,0.9439,0.9440
CADCHF,20030513,081100,0.9439,0.9441,0.9439,0.9441
CADCHF,20030513,081200,0.9441,0.9441,0.9441,0.9441
CADCHF,20030513,081300,0.9441,0.9441,0.9440,0.9441
CADCHF,20030513,081400,0.9441,0.9441,0.9441,0.9441
CADCHF,20030513,081500,0.9441,0.9443,0.9441,0.9443
CADCHF,20030513,081600,0.9444,0.9444,0.9444,0.9444
CADCHF,20030513,081700,0.9445,0.9445,0.9444,0.9444
CADCHF,20030513,081800,0.9444,0.9445,0.9444,0.9445
CADCHF,20030513,081900,0.9445,0.9445,0.9444,0.9444
CADCHF,20030513,082000,0.9443,0.9443,0.9443,0.9443
CADCHF,20030513,082100,0.9444,0.9448,0.9444,0.9448
CADCHF,20030513,082200,0.9449,0.9452,0.9449,0.9451
CADCHF,20030513,082300,0.9450,0.9452,0.9449,0.9452
CADCHF,20030513,082400,0.9453,0.9455,0.9453,0.9453
CADCHF,20030513,082500,0.9453,0.9453,0.9452,0.9452
CADCHF,20030513,082600,0.9451,0.9452,0.9448,0.9448
CADCHF,20030513,082700,0.9449,0.9453,0.9449,0.9453
CADCHF,20030513,082800,0.9453,0.9453,0.9451,0.9451
CADCHF,20030513,082900,0.9452,0.9454,0.9452,0.9454
CADCHF,20030513,083000,0.9454,0.9456,0.9454,0.9456
CADCHF,20030513,083100,0.9456,0.9456,0.9456,0.9456
CADCHF,20030513,083200,0.9455,0.9457,0.9455,0.9457
CADCHF,20030513,083300,0.9456,0.9456,0.9456,0.9456
CADCHF,20030513,083400,0.9457,0.9467,0.9457,0.9465
CADCHF,20030513,083500,0.9464,0.9464,0.9459,0.9460
CADCHF,20030513,083600,0.9460,0.9460,0.9460,0.9460
CADCHF,20030513,083700,0.9461,0.9463,0.9461,0.9462
CADCHF,20030513,083800,0.9462,0.9462,0.9460,0.9460
CADCHF,20030513,083900,0.9462,0.9464,0.9462,0.9463
CADCHF,20030513,084000,0.9462,0.9462,0.9461,0.9461
CADCHF,20030513,084100,0.9461,0.9461,0.9460,0.9460
CADCHF,20030513,084200,0.9460,0.9461,0.9460,0.9461
CADCHF,20030513,084300,0.9461,0.9464,0.9460,0.9464
CADCHF,20030513,084400,0.9463,0.9466,0.9462,0.9466
CADCHF,20030513,084500,0.9467,0.9467,0.9464,0.9464
CADCHF,20030513,084600,0.9463,0.9463,0.9462,0.9462
CADCHF,20030513,084700,0.9461,0.9461,0.9460,0.9460
CADCHF,20030513,084800,0.9460,0.9460,0.9457,0.9457
CADCHF,20030513,084900,0.9457,0.9457,0.9457,0.9457
CADCHF,20030513,085000,0.9458,0.9458,0.9457,0.9457
CADCHF,20030513,085100,0.9458,0.9462,0.9458,0.9462
CADCHF,20030513,085200,0.9461,0.9461,0.9456,0.9456
CADCHF,20030513,085300,0.9455,0.9458,0.9455,0.9458
CADCHF,20030513,085400,0.9459,0.9460,0.9459,0.9460
CADCHF,20030513,085500,0.9460,0.9462,0.9460,0.9462
CADCHF,20030513,085600,0.9463,0.9465,0.9462,0.9462
CADCHF,20030513,085700,0.9461,0.9461,0.9459,0.9459
CADCHF,20030513,085800,0.9458,0.9458,0.9455,0.9455
CADCHF,20030513,085900,0.9454,0.9454,0.9454,0.9454
CADCHF,20030513,090000,0.9454,0.9454,0.9453,0.9454
CADCHF,20030513,090100,0.9455,0.9456,0.9455,0.9455
CADCHF,20030513,090200,0.9454,0.9454,0.9453,0.9453
CADCHF,20030513,090300,0.9453,0.9453,0.9451,0.9451
CADCHF,20030513,090400,0.9452,0.9455,0.9452,0.9455
CADCHF,20030513,090500,0.9455,0.9455,0.9452,0.9452
CADCHF,20030513,090600,0.9451,0.9451,0.9446,0.9446
CADCHF,20030513,090700,0.9445,0.9445,0.9443,0.9443
CADCHF,20030513,090800,0.9444,0.9445,0.9441,0.9441
CADCHF,20030513,090900,0.9441,0.9442,0.9441,0.9442
CADCHF,20030513,091000,0.9443,0.9444,0.9443,0.9444
CADCHF,20030513,091100,0.9443,0.9444,0.9443,0.9443
CADCHF,20030513,091200,0.9442,0.9442,0.9440,0.9440
CADCHF,20030513,091300,0.9441,0.9446,0.9441,0.9446
CADCHF,20030513,091400,0.9446,0.9446,0.9446,0.9446
CADCHF,20030513,091500,0.9446,0.9446,0.9446,0.9446
CADCHF,20030513,091600,0.9446,0.9449,0.9446,0.9449
CADCHF,20030513,091700,0.9449,0.9449,0.9448,0.9448
CADCHF,20030513,091800,0.9448,0.9448,0.9448,0.9448
CADCHF,20030513,091900,0.9448,0.9448,0.9448,0.9448
CADCHF,20030513,092000,0.9448,0.9450,0.9448,0.9449
CADCHF,20030513,092100,0.9448,0.9448,0.9446,0.9446
CADCHF,20030513,092200,0.9446,0.9446,0.9444,0.9444
CADCHF,20030513,092300,0.9444,0.9446,0.9444,0.9446
CADCHF,20030513,092400,0.9446,0.9446,0.9445,0.9445
CADCHF,20030513,092500,0.9445,0.9446,0.9445,0.9445
CADCHF,20030513,092600,0.9445,0.9446,0.9445,0.9446
CADCHF,20030513,092700,0.9446,0.9446,0.9446,0.9446
CADCHF,20030513,092800,0.9447,0.9451,0.9447,0.9449
CADCHF,20030513,092900,0.9448,0.9449,0.9448,0.9449
CADCHF,20030513,093000,0.9449,0.9449,0.9448,0.9448
CADCHF,20030513,093100,0.9448,0.9449,0.9448,0.9449
CADCHF,20030513,093200,0.9450,0.9452,0.9450,0.9452
CADCHF,20030513,093300,0.9452,0.9452,0.9450,0.9450
CADCHF,20030513,093400,0.9450,0.9451,0.9450,0.9451
CADCHF,20030513,093500,0.9451,0.9452,0.9451,0.9452
CADCHF,20030513,093600,0.9452,0.9452,0.9452,0.9452
CADCHF,20030513,093700,0.9452,0.9453,0.9452,0.9453
CADCHF,20030513,093800,0.9453,0.9453,0.9449,0.9449
CADCHF,20030513,093900,0.9449,0.9449,0.9448,0.9448
CADCHF,20030513,094000,0.9448,0.9448,0.9448,0.9448
CADCHF,20030513,094100,0.9448,0.9448,0.9448,0.9448
CADCHF,20030513,094200,0.9447,0.9447,0.9439,0.9439
CADCHF,20030513,094300,0.9440,0.9442,0.9439,0.9442
CADCHF,20030513,094400,0.9443,0.9446,0.9443,0.9446
CADCHF,20030513,094500,0.9447,0.9448,0.9447,0.9448
CADCHF,20030513,094600,0.9449,0.9450,0.9449,0.9449
CADCHF,20030513,094700,0.9449,0.9449,0.9448,0.9448
CADCHF,20030513,094800,0.9448,0.9448,0.9448,0.9448
CADCHF,20030513,094900,0.9449,0.9452,0.9449,0.9452
CADCHF,20030513,095000,0.9453,0.9454,0.9453,0.9454
CADCHF,20030513,095100,0.9454,0.9454,0.9453,0.9453
CADCHF,20030513,095200,0.9453,0.9453,0.9453,0.9453
CADCHF,20030513,095300,0.9453,0.9455,0.9453,0.9455
CADCHF,20030513,095400,0.9455,0.9455,0.9454,0.9454
CADCHF,20030513,095500,0.9453,0.9454,0.9453,0.9454
CADCHF,20030513,095600,0.9454,0.9457,0.9454,0.9457
CADCHF,20030513,095700,0.9454,0.9454,0.9449,0.9449
CADCHF,20030513,095800,0.9448,0.9448,0.9446,0.9447
CADCHF,20030513,095900,0.9448,0.9448,0.9448,0.9448
CADCHF,20030513,100000,0.9449,0.9452,0.9449,0.9452
CADCHF,20030513,100100,0.9452,0.9453,0.9452,0.9452
CADCHF,20030513,100200,0.9452,0.9453,0.9452,0.9453
CADCHF,20030513,100300,0.9453,0.9453,0.9453,0.9453
CADCHF,20030513,100400,0.9453,0.9453,0.9451,0.9451
CADCHF,20030513,100500,0.9452,0.9453,0.9452,0.9453
CADCHF,20030513,100600,0.9453,0.9453,0.9452,0.9452
CADCHF,20030513,100700,0.9451,0.9451,0.9450,0.9450
CADCHF,20030513,100800,0.9451,0.9451,0.9450,0.9451
CADCHF,20030513,100900,0.9452,0.9452,0.9451,0.9451
CADCHF,20030513,101000,0.9450,0.9450,0.9448,0.9448
CADCHF,20030513,101100,0.9448,0.9451,0.9448,0.9451
CADCHF,20030513,101200,0.9452,0.9452,0.9451,0.9451
CADCHF,20030513,101300,0.9451,0.9453,0.9451,0.9453
CADCHF,20030513,101400,0.9454,0.9455,0.9454,0.9455
CADCHF,20030513,101500,0.9455,0.9456,0.9455,0.9456
CADCHF,20030513,101600,0.9456,0.9456,0.9455,0.9455
CADCHF,20030513,101700,0.9454,0.9458,0.9454,0.9458
CADCHF,20030513,101800,0.9459,0.9459,0.9458,0.9459
CADCHF,20030513,101900,0.9459,0.9459,0.9457,0.9457
CADCHF,20030513,102000,0.9458,0.9458,0.9458,0.9458
CADCHF,20030513,102100,0.9457,0.9457,0.9455,0.9455
CADCHF,20030513,102200,0.9455,0.9457,0.9455,0.9457
CADCHF,20030513,102300,0.9457,0.9457,0.9457,0.9457
CADCHF,20030513,102400,0.9457,0.9458,0.9456,0.9458
CADCHF,20030513,102500,0.9458,0.9459,0.9456,0.9456
CADCHF,20030513,102600,0.9455,0.9455,0.9451,0.9453
CADCHF,20030513,102700,0.9454,0.9454,0.9453,0.9454
CADCHF,20030513,102800,0.9455,0.9455,0.9453,0.9453
CADCHF,20030513,102900,0.9454,0.9455,0.9454,0.9455
CADCHF,20030513,103000,0.9455,0.9456,0.9455,0.9455
CADCHF,20030513,103100,0.9456,0.9457,0.9456,0.9457
CADCHF,20030513,103200,0.9457,0.9457,0.9456,0.9457
CADCHF,20030513,103300,0.9457,0.9460,0.9457,0.9460
CADCHF,20030513,103400,0.9461,0.9461,0.9459,0.9459
CADCHF,20030513,103500,0.9458,0.9459,0.9458,0.9459
CADCHF,20030513,103600,0.9459,0.9459,0.9457,0.9457
CADCHF,20030513,103700,0.9456,0.9456,0.9455,0.9455
CADCHF,20030513,103800,0.9455,0.9456,0.9455,0.9456
CADCHF,20030513,103900,0.9456,0.9456,0.9455,0.9455
CADCHF,20030513,104000,0.9455,0.9457,0.9455,0.9457
CADCHF,20030513,104100,0.9458,0.9459,0.9457,0.9459
CADCHF,20030513,104200,0.9459,0.9459,0.9457,0.9458
CADCHF,20030513,104300,0.9459,0.9459,0.9457,0.9457
CADCHF,20030513,104400,0.9457,0.9457,0.9456,0.9457
CADCHF,20030513,104500,0.9458,0.9460,0.9458,0.9460
CADCHF,20030513,104600,0.9460,0.9460,0.9460,0.9460
CADCHF,20030513,104700,0.9461,0.9463,0.9461,0.9463
CADCHF,20030513,104800,0.9463,0.9463,0.9463,0.9463
CADCHF,20030513,104900,0.9464,0.9466,0.9464,0.9464
CADCHF,20030513,105000,0.9463,0.9465,0.9463,0.9465
CADCHF,20030513,105100,0.9466,0.9467,0.9466,0.9467
CADCHF,20030513,105200,0.9468,0.9469,0.9467,0.9467
CADCHF,20030513,105300,0.9466,0.9466,0.9466,0.9466
CADCHF,20030513,105400,0.9466,0.9466,0.9466,0.9466
CADCHF,20030513,105500,0.9469,0.9469,0.9467,0.9467
CADCHF,20030513,105600,0.9467,0.9469,0.9467,0.9469
CADCHF,20030513,105700,0.9469,0.9469,0.9468,0.9468
CADCHF,20030513,105800,0.9467,0.9467,0.9464,0.9464
CADCHF,20030513,105900,0.9463,0.9463,0.9463,0.9463
CADCHF,20030513,110000,0.9463,0.9463,0.9463,0.9463
CADCHF,20030513,110100,0.9463,0.9464,0.9463,0.9464
CADCHF,20030513,110200,0.9464,0.9466,0.9464,0.9465
CADCHF,20030513,110300,0.9466,0.9466,0.9465,0.9465
CADCHF,20030513,110400,0.9465,0.9465,0.9464,0.9464
CADCHF,20030513,110500,0.9464,0.9467,0.9464,0.9467
CADCHF,20030513,110600,0.9467,0.9467,0.9465,0.9465
CADCHF,20030513,110700,0.9465,0.9466,0.9465,0.9466
CADCHF,20030513,110800,0.9467,0.9469,0.9467,0.9469
CADCHF,20030513,110900,0.9469,0.9469,0.9469,0.9469
CADCHF,20030513,111000,0.9469,0.9470,0.9469,0.9470
CADCHF,20030513,111100,0.9470,0.9470,0.9470,0.9470
CADCHF,20030513,111200,0.9470,0.9470,0.9467,0.9467
CADCHF,20030513,111300,0.9466,0.9466,0.9464,0.9464
CADCHF,20030513,111400,0.9464,0.9464,0.9463,0.9463
CADCHF,20030513,111500,0.9463,0.9463,0.9463,0.9463
CADCHF,20030513,111600,0.9463,0.9463,0.9462,0.9462
CADCHF,20030513,111700,0.9462,0.9462,0.9462,0.9462
CADCHF,20030513,111800,0.9462,0.9462,0.9462,0.9462
CADCHF,20030513,111900,0.9462,0.9464,0.9462,0.9464
CADCHF,20030513,112000,0.9465,0.9467,0.9465,0.9467
CADCHF,20030513,112100,0.9467,0.9467,0.9467,0.9467
CADCHF,20030513,112200,0.9467,0.9468,0.9467,0.9468
CADCHF,20030513,112300,0.9469,0.9471,0.9469,0.9471
CADCHF,20030513,112400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030513,112500,0.9471,0.9473,0.9471,0.9473
CADCHF,20030513,112600,0.9473,0.9473,0.9473,0.9473
CADCHF,20030513,112700,0.9471,0.9471,0.9470,0.9470
CADCHF,20030513,112800,0.9472,0.9473,0.9471,0.9471
CADCHF,20030513,112900,0.9471,0.9471,0.9470,0.9470
CADCHF,20030513,113000,0.9470,0.9470,0.9469,0.9469
CADCHF,20030513,113100,0.9470,0.9474,0.9470,0.9474
CADCHF,20030513,113200,0.9475,0.9477,0.9475,0.9476
CADCHF,20030513,113300,0.9476,0.9476,0.9474,0.9474
CADCHF,20030513,113400,0.9474,0.9474,0.9474,0.9474
CADCHF,20030513,113500,0.9475,0.9475,0.9475,0.9475
CADCHF,20030513,113600,0.9475,0.9475,0.9474,0.9474
CADCHF,20030513,113700,0.9474,0.9475,0.9473,0.9475
CADCHF,20030513,113800,0.9475,0.9475,0.9474,0.9474
CADCHF,20030513,113900,0.9474,0.9476,0.9474,0.9476
CADCHF,20030513,114000,0.9476,0.9476,0.9476,0.9476
CADCHF,20030513,114100,0.9477,0.9478,0.9477,0.9478
CADCHF,20030513,114200,0.9478,0.9479,0.9478,0.9479
CADCHF,20030513,114300,0.9478,0.9478,0.9478,0.9478
CADCHF,20030513,114400,0.9477,0.9477,0.9475,0.9475
CADCHF,20030513,114500,0.9474,0.9474,0.9473,0.9473
CADCHF,20030513,114600,0.9472,0.9474,0.9472,0.9474
CADCHF,20030513,114700,0.9474,0.9474,0.9471,0.9471
CADCHF,20030513,114800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030513,114900,0.9470,0.9471,0.9470,0.9471
CADCHF,20030513,115000,0.9471,0.9471,0.9464,0.9464
CADCHF,20030513,115100,0.9463,0.9463,0.9463,0.9463
CADCHF,20030513,115200,0.9462,0.9463,0.9462,0.9463
CADCHF,20030513,115300,0.9463,0.9463,0.9463,0.9463
CADCHF,20030513,115400,0.9464,0.9464,0.9464,0.9464
CADCHF,20030513,115500,0.9464,0.9467,0.9464,0.9467
CADCHF,20030513,115600,0.9468,0.9468,0.9467,0.9467
CADCHF,20030513,115700,0.9467,0.9467,0.9464,0.9464
CADCHF,20030513,115800,0.9464,0.9464,0.9464,0.9464
CADCHF,20030513,115900,0.9464,0.9464,0.9462,0.9462
CADCHF,20030513,120000,0.9462,0.9463,0.9462,0.9462
CADCHF,20030513,120100,0.9462,0.9463,0.9462,0.9463
CADCHF,20030513,120200,0.9463,0.9463,0.9461,0.9461
CADCHF,20030513,120300,0.9460,0.9470,0.9460,0.9470
CADCHF,20030513,120400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030513,120500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030513,120600,0.9470,0.9470,0.9470,0.9470
CADCHF,20030513,120700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030513,120800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030513,120900,0.9470,0.9472,0.9470,0.9472
CADCHF,20030513,121000,0.9473,0.9474,0.9473,0.9474
CADCHF,20030513,121100,0.9474,0.9474,0.9474,0.9474
CADCHF,20030513,121200,0.9474,0.9474,0.9474,0.9474
CADCHF,20030513,121300,0.9474,0.9474,0.9474,0.9474
CADCHF,20030513,121400,0.9474,0.9474,0.9474,0.9474
CADCHF,20030513,121500,0.9475,0.9475,0.9475,0.9475
CADCHF,20030513,121600,0.9475,0.9475,0.9475,0.9475
CADCHF,20030513,121700,0.9475,0.9476,0.9475,0.9476
CADCHF,20030513,121800,0.9476,0.9476,0.9476,0.9476
CADCHF,20030513,121900,0.9473,0.9473,0.9473,0.9473
CADCHF,20030513,122000,0.9472,0.9472,0.9472,0.9472
CADCHF,20030513,122100,0.9472,0.9472,0.9472,0.9472
CADCHF,20030513,122200,0.9473,0.9473,0.9473,0.9473
CADCHF,20030513,122300,0.9473,0.9473,0.9473,0.9473
CADCHF,20030513,122400,0.9473,0.9473,0.9473,0.9473
CADCHF,20030513,122500,0.9473,0.9473,0.9471,0.9471
CADCHF,20030513,122600,0.9471,0.9471,0.9468,0.9468
CADCHF,20030513,122700,0.9468,0.9468,0.9467,0.9467
CADCHF,20030513,122800,0.9467,0.9467,0.9467,0.9467
CADCHF,20030513,122900,0.9467,0.9467,0.9467,0.9467
CADCHF,20030513,123000,0.9467,0.9467,0.9467,0.9467
CADCHF,20030513,123100,0.9467,0.9469,0.9467,0.9469
CADCHF,20030513,123200,0.9469,0.9469,0.9469,0.9469
CADCHF,20030513,123300,0.9469,0.9469,0.9469,0.9469
CADCHF,20030513,123400,0.9469,0.9469,0.9469,0.9469
CADCHF,20030513,123500,0.9468,0.9470,0.9468,0.9470
CADCHF,20030513,123600,0.9471,0.9474,0.9471,0.9474
CADCHF,20030513,123700,0.9474,0.9474,0.9473,0.9473
CADCHF,20030513,123800,0.9473,0.9475,0.9473,0.9475
CADCHF,20030513,123900,0.9474,0.9474,0.9474,0.9474
CADCHF,20030513,124000,0.9474,0.9474,0.9474,0.9474
CADCHF,20030513,124100,0.9474,0.9474,0.9471,0.9471
CADCHF,20030513,124200,0.9471,0.9471,0.9471,0.9471
CADCHF,20030513,124300,0.9471,0.9471,0.9470,0.9470
CADCHF,20030513,124400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030513,124500,0.9470,0.9470,0.9469,0.9469
CADCHF,20030513,124600,0.9469,0.9470,0.9469,0.9470
CADCHF,20030513,124700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030513,124800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030513,124900,0.9470,0.9470,0.9470,0.9470
CADCHF,20030513,125000,0.9470,0.9470,0.9466,0.9466
CADCHF,20030513,125100,0.9467,0.9467,0.9467,0.9467
CADCHF,20030513,125200,0.9467,0.9468,0.9467,0.9468
CADCHF,20030513,125300,0.9468,0.9468,0.9467,0.9467
CADCHF,20030513,125400,0.9467,0.9470,0.9467,0.9470
CADCHF,20030513,125500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030513,125600,0.9470,0.9470,0.9470,0.9470
CADCHF,20030513,125700,0.9470,0.9470,0.9468,0.9468
CADCHF,20030513,125800,0.9468,0.9468,0.9467,0.9467
CADCHF,20030513,125900,0.9467,0.9467,0.9466,0.9467
CADCHF,20030513,130000,0.9466,0.9466,0.9466,0.9466
CADCHF,20030513,130100,0.9466,0.9466,0.9466,0.9466
CADCHF,20030513,130200,0.9466,0.9467,0.9466,0.9467
CADCHF,20030513,130300,0.9467,0.9469,0.9467,0.9469
CADCHF,20030513,130400,0.9469,0.9469,0.9468,0.9468
CADCHF,20030513,130500,0.9468,0.9468,0.9467,0.9467
CADCHF,20030513,130600,0.9467,0.9467,0.9466,0.9466
CADCHF,20030513,130700,0.9466,0.9466,0.9466,0.9466
CADCHF,20030513,130800,0.9466,0.9466,0.9466,0.9466
CADCHF,20030513,130900,0.9466,0.9466,0.9466,0.9466
CADCHF,20030513,131000,0.9466,0.9467,0.9466,0.9466
CADCHF,20030513,131100,0.9466,0.9466,0.9464,0.9464
CADCHF,20030513,131200,0.9463,0.9463,0.9463,0.9463
CADCHF,20030513,131300,0.9463,0.9463,0.9463,0.9463
CADCHF,20030513,131400,0.9463,0.9463,0.9459,0.9459
CADCHF,20030513,131500,0.9459,0.9460,0.9459,0.9460
CADCHF,20030513,131600,0.9460,0.9460,0.9459,0.9459
CADCHF,20030513,131700,0.9459,0.9460,0.9459,0.9459
CADCHF,20030513,131800,0.9458,0.9458,0.9457,0.9457
CADCHF,20030513,131900,0.9458,0.9458,0.9458,0.9458
CADCHF,20030513,132000,0.9458,0.9458,0.9458,0.9458
CADCHF,20030513,132100,0.9458,0.9458,0.9456,0.9456
CADCHF,20030513,132200,0.9456,0.9456,0.9456,0.9456
CADCHF,20030513,132300,0.9455,0.9455,0.9455,0.9455
CADCHF,20030513,132400,0.9455,0.9455,0.9455,0.9455
CADCHF,20030513,132500,0.9455,0.9456,0.9455,0.9456
CADCHF,20030513,132600,0.9457,0.9457,0.9456,0.9456
CADCHF,20030513,132700,0.9456,0.9457,0.9455,0.9457
CADCHF,20030513,132800,0.9459,0.9460,0.9459,0.9460
CADCHF,20030513,132900,0.9460,0.9462,0.9460,0.9460
CADCHF,20030513,133000,0.9460,0.9460,0.9460,0.9460
CADCHF,20030513,133100,0.9460,0.9462,0.9460,0.9462
CADCHF,20030513,133200,0.9462,0.9462,0.9462,0.9462
CADCHF,20030513,133300,0.9463,0.9463,0.9462,0.9462
CADCHF,20030513,133400,0.9462,0.9462,0.9460,0.9460
CADCHF,20030513,133500,0.9459,0.9461,0.9459,0.9461
CADCHF,20030513,133600,0.9462,0.9463,0.9462,0.9463
CADCHF,20030513,133700,0.9463,0.9463,0.9463,0.9463
CADCHF,20030513,133800,0.9463,0.9464,0.9463,0.9463
CADCHF,20030513,133900,0.9463,0.9463,0.9463,0.9463
CADCHF,20030513,134000,0.9463,0.9467,0.9463,0.9466
CADCHF,20030513,134100,0.9466,0.9466,0.9466,0.9466
CADCHF,20030513,134200,0.9466,0.9466,0.9461,0.9461
CADCHF,20030513,134300,0.9460,0.9460,0.9460,0.9460
CADCHF,20030513,134400,0.9460,0.9460,0.9460,0.9460
CADCHF,20030513,134500,0.9459,0.9459,0.9454,0.9454
CADCHF,20030513,134600,0.9455,0.9456,0.9455,0.9456
CADCHF,20030513,134700,0.9457,0.9457,0.9457,0.9457
CADCHF,20030513,134800,0.9457,0.9459,0.9457,0.9459
CADCHF,20030513,134900,0.9460,0.9461,0.9460,0.9460
CADCHF,20030513,135000,0.9460,0.9461,0.9460,0.9461
CADCHF,20030513,135100,0.9460,0.9460,0.9459,0.9459
CADCHF,20030513,135200,0.9458,0.9458,0.9453,0.9453
CADCHF,20030513,135300,0.9453,0.9453,0.9452,0.9452
CADCHF,20030513,135400,0.9451,0.9451,0.9447,0.9447
CADCHF,20030513,135500,0.9446,0.9448,0.9446,0.9448
CADCHF,20030513,135600,0.9449,0.9452,0.9449,0.9452
CADCHF,20030513,135700,0.9451,0.9451,0.9448,0.9448
CADCHF,20030513,135800,0.9447,0.9447,0.9446,0.9446
CADCHF,20030513,135900,0.9447,0.9449,0.9447,0.9449
CADCHF,20030513,140000,0.9450,0.9452,0.9450,0.9452
CADCHF,20030513,140100,0.9452,0.9455,0.9452,0.9455
CADCHF,20030513,140200,0.9455,0.9455,0.9455,0.9455
CADCHF,20030513,140300,0.9455,0.9456,0.9455,0.9456
CADCHF,20030513,140400,0.9456,0.9457,0.9456,0.9456
CADCHF,20030513,140500,0.9456,0.9458,0.9456,0.9458
CADCHF,20030513,140600,0.9459,0.9461,0.9459,0.9461
CADCHF,20030513,140700,0.9461,0.9461,0.9461,0.9461
CADCHF,20030513,140800,0.9460,0.9460,0.9459,0.9459
CADCHF,20030513,140900,0.9459,0.9459,0.9459,0.9459
CADCHF,20030513,141000,0.9457,0.9457,0.9456,0.9456
CADCHF,20030513,141100,0.9456,0.9457,0.9456,0.9457
CADCHF,20030513,141200,0.9459,0.9459,0.9459,0.9459
CADCHF,20030513,141300,0.9460,0.9463,0.9460,0.9463
CADCHF,20030513,141400,0.9463,0.9467,0.9463,0.9467
CADCHF,20030513,141500,0.9467,0.9467,0.9467,0.9467
CADCHF,20030513,141600,0.9467,0.9467,0.9466,0.9466
CADCHF,20030513,141700,0.9466,0.9466,0.9463,0.9463
CADCHF,20030513,141800,0.9462,0.9462,0.9462,0.9462
CADCHF,20030513,141900,0.9462,0.9462,0.9462,0.9462
CADCHF,20030513,142000,0.9462,0.9462,0.9459,0.9459
CADCHF,20030513,142100,0.9457,0.9459,0.9457,0.9459
CADCHF,20030513,142200,0.9459,0.9459,0.9457,0.9457
CADCHF,20030513,142300,0.9458,0.9459,0.9458,0.9459
CADCHF,20030513,142400,0.9458,0.9458,0.9458,0.9458
CADCHF,20030513,142500,0.9457,0.9461,0.9457,0.9461
CADCHF,20030513,142600,0.9461,0.9461,0.9461,0.9461
CADCHF,20030513,142700,0.9460,0.9460,0.9459,0.9459
CADCHF,20030513,142800,0.9459,0.9459,0.9458,0.9458
CADCHF,20030513,142900,0.9456,0.9456,0.9455,0.9455
CADCHF,20030513,143000,0.9455,0.9456,0.9454,0.9454
CADCHF,20030513,143100,0.9455,0.9458,0.9454,0.9454
CADCHF,20030513,143200,0.9453,0.9454,0.9451,0.9451
CADCHF,20030513,143300,0.9450,0.9456,0.9450,0.9456
CADCHF,20030513,143400,0.9457,0.9457,0.9455,0.9455
CADCHF,20030513,143500,0.9455,0.9462,0.9455,0.9462
CADCHF,20030513,143600,0.9463,0.9464,0.9462,0.9464
CADCHF,20030513,143700,0.9465,0.9465,0.9463,0.9463
CADCHF,20030513,143800,0.9463,0.9463,0.9462,0.9463
CADCHF,20030513,143900,0.9463,0.9465,0.9462,0.9462
CADCHF,20030513,144000,0.9463,0.9466,0.9463,0.9466
CADCHF,20030513,144100,0.9466,0.9466,0.9464,0.9465
CADCHF,20030513,144200,0.9464,0.9467,0.9464,0.9467
CADCHF,20030513,144300,0.9466,0.9468,0.9464,0.9468
CADCHF,20030513,144400,0.9469,0.9471,0.9469,0.9471
CADCHF,20030513,144500,0.9470,0.9473,0.9470,0.9473
CADCHF,20030513,144600,0.9471,0.9471,0.9469,0.9469
CADCHF,20030513,144700,0.9468,0.9468,0.9463,0.9463
CADCHF,20030513,144800,0.9463,0.9464,0.9462,0.9464
CADCHF,20030513,144900,0.9464,0.9466,0.9464,0.9466
CADCHF,20030513,145000,0.9466,0.9466,0.9465,0.9465
CADCHF,20030513,145100,0.9466,0.9467,0.9466,0.9467
CADCHF,20030513,145200,0.9467,0.9467,0.9466,0.9466
CADCHF,20030513,145300,0.9466,0.9466,0.9463,0.9463
CADCHF,20030513,145400,0.9463,0.9464,0.9463,0.9463
CADCHF,20030513,145500,0.9462,0.9462,0.9462,0.9462
CADCHF,20030513,145600,0.9462,0.9462,0.9460,0.9460
CADCHF,20030513,145700,0.9460,0.9460,0.9457,0.9457
CADCHF,20030513,145800,0.9458,0.9458,0.9454,0.9455
CADCHF,20030513,145900,0.9454,0.9454,0.9448,0.9448
CADCHF,20030513,150000,0.9446,0.9448,0.9446,0.9447
CADCHF,20030513,150100,0.9446,0.9446,0.9444,0.9444
CADCHF,20030513,150200,0.9443,0.9445,0.9442,0.9445
CADCHF,20030513,150300,0.9446,0.9447,0.9445,0.9447
CADCHF,20030513,150400,0.9448,0.9450,0.9448,0.9450
CADCHF,20030513,150500,0.9451,0.9451,0.9450,0.9450
CADCHF,20030513,150600,0.9449,0.9449,0.9448,0.9448
CADCHF,20030513,150700,0.9448,0.9448,0.9446,0.9446
CADCHF,20030513,150800,0.9446,0.9446,0.9444,0.9444
CADCHF,20030513,150900,0.9442,0.9442,0.9441,0.9442
CADCHF,20030513,151000,0.9442,0.9442,0.9439,0.9439
CADCHF,20030513,151100,0.9438,0.9438,0.9438,0.9438
CADCHF,20030513,151200,0.9437,0.9438,0.9436,0.9438
CADCHF,20030513,151300,0.9439,0.9441,0.9439,0.9440
CADCHF,20030513,151400,0.9439,0.9439,0.9435,0.9436
CADCHF,20030513,151500,0.9436,0.9437,0.9436,0.9437
CADCHF,20030513,151600,0.9436,0.9437,0.9436,0.9437
CADCHF,20030513,151700,0.9438,0.9442,0.9438,0.9442
CADCHF,20030513,151800,0.9444,0.9444,0.9441,0.9441
CADCHF,20030513,151900,0.9441,0.9441,0.9441,0.9441
CADCHF,20030513,152000,0.9441,0.9441,0.9441,0.9441
CADCHF,20030513,152100,0.9441,0.9441,0.9441,0.9441
CADCHF,20030513,152200,0.9442,0.9445,0.9442,0.9445
CADCHF,20030513,152300,0.9445,0.9446,0.9445,0.9446
CADCHF,20030513,152400,0.9446,0.9446,0.9442,0.9442
CADCHF,20030513,152500,0.9441,0.9442,0.9441,0.9442
CADCHF,20030513,152600,0.9442,0.9442,0.9442,0.9442
CADCHF,20030513,152700,0.9441,0.9441,0.9440,0.9441
CADCHF,20030513,152800,0.9440,0.9440,0.9439,0.9440
CADCHF,20030513,152900,0.9441,0.9441,0.9441,0.9441
CADCHF,20030513,153000,0.9441,0.9441,0.9441,0.9441
CADCHF,20030513,153100,0.9441,0.9441,0.9440,0.9440
CADCHF,20030513,153200,0.9440,0.9440,0.9439,0.9440
CADCHF,20030513,153300,0.9442,0.9445,0.9442,0.9444
CADCHF,20030513,153400,0.9444,0.9444,0.9443,0.9443
CADCHF,20030513,153500,0.9443,0.9446,0.9443,0.9446
CADCHF,20030513,153600,0.9447,0.9448,0.9447,0.9448
CADCHF,20030513,153700,0.9448,0.9448,0.9447,0.9447
CADCHF,20030513,153800,0.9447,0.9447,0.9446,0.9446
CADCHF,20030513,153900,0.9444,0.9444,0.9442,0.9443
CADCHF,20030513,154000,0.9444,0.9447,0.9444,0.9447
CADCHF,20030513,154100,0.9447,0.9448,0.9447,0.9448
CADCHF,20030513,154200,0.9448,0.9448,0.9443,0.9443
CADCHF,20030513,154300,0.9442,0.9443,0.9441,0.9443
CADCHF,20030513,154400,0.9444,0.9446,0.9444,0.9446
CADCHF,20030513,154500,0.9446,0.9446,0.9445,0.9446
CADCHF,20030513,154600,0.9446,0.9446,0.9446,0.9446
CADCHF,20030513,154700,0.9447,0.9447,0.9446,0.9447
CADCHF,20030513,154800,0.9448,0.9448,0.9446,0.9446
CADCHF,20030513,154900,0.9446,0.9447,0.9446,0.9447
CADCHF,20030513,155000,0.9448,0.9448,0.9448,0.9448
CADCHF,20030513,155100,0.9448,0.9448,0.9445,0.9447
CADCHF,20030513,155200,0.9448,0.9449,0.9446,0.9446
CADCHF,20030513,155300,0.9447,0.9449,0.9447,0.9448
CADCHF,20030513,155400,0.9449,0.9452,0.9449,0.9452
CADCHF,20030513,155500,0.9453,0.9455,0.9453,0.9455
CADCHF,20030513,155600,0.9456,0.9459,0.9456,0.9457
CADCHF,20030513,155700,0.9458,0.9460,0.9458,0.9460
CADCHF,20030513,155800,0.9461,0.9463,0.9461,0.9463
CADCHF,20030513,155900,0.9462,0.9462,0.9458,0.9458
CADCHF,20030513,160000,0.9457,0.9458,0.9456,0.9458
CADCHF,20030513,160100,0.9459,0.9462,0.9459,0.9462
CADCHF,20030513,160200,0.9462,0.9463,0.9462,0.9462
CADCHF,20030513,160300,0.9461,0.9461,0.9460,0.9461
CADCHF,20030513,160400,0.9462,0.9467,0.9462,0.9465
CADCHF,20030513,160500,0.9464,0.9464,0.9463,0.9463
CADCHF,20030513,160600,0.9464,0.9464,0.9463,0.9463
CADCHF,20030513,160700,0.9463,0.9463,0.9461,0.9461
CADCHF,20030513,160800,0.9462,0.9469,0.9462,0.9469
CADCHF,20030513,160900,0.9470,0.9476,0.9470,0.9476
CADCHF,20030513,161000,0.9477,0.9478,0.9476,0.9476
CADCHF,20030513,161100,0.9475,0.9477,0.9475,0.9477
CADCHF,20030513,161200,0.9478,0.9482,0.9478,0.9479
CADCHF,20030513,161300,0.9478,0.9478,0.9477,0.9477
CADCHF,20030513,161400,0.9476,0.9476,0.9475,0.9475
CADCHF,20030513,161500,0.9476,0.9477,0.9476,0.9476
CADCHF,20030513,161600,0.9476,0.9479,0.9475,0.9479
CADCHF,20030513,161700,0.9480,0.9484,0.9480,0.9484
CADCHF,20030513,161800,0.9485,0.9485,0.9481,0.9481
CADCHF,20030513,161900,0.9481,0.9481,0.9480,0.9481
CADCHF,20030513,162000,0.9482,0.9483,0.9482,0.9482
CADCHF,20030513,162100,0.9481,0.9481,0.9475,0.9475
CADCHF,20030513,162200,0.9475,0.9475,0.9472,0.9472
CADCHF,20030513,162300,0.9471,0.9471,0.9470,0.9470
CADCHF,20030513,162400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030513,162500,0.9473,0.9473,0.9471,0.9472
CADCHF,20030513,162600,0.9472,0.9472,0.9470,0.9470
CADCHF,20030513,162700,0.9469,0.9469,0.9467,0.9468
CADCHF,20030513,162800,0.9468,0.9468,0.9468,0.9468
CADCHF,20030513,162900,0.9467,0.9467,0.9467,0.9467
CADCHF,20030513,163000,0.9467,0.9470,0.9467,0.9470
CADCHF,20030513,163100,0.9469,0.9469,0.9467,0.9467
CADCHF,20030513,163200,0.9466,0.9471,0.9466,0.9466
CADCHF,20030513,163300,0.9463,0.9466,0.9462,0.9466
CADCHF,20030513,163400,0.9465,0.9465,0.9460,0.9460
CADCHF,20030513,163500,0.9459,0.9459,0.9456,0.9456
CADCHF,20030513,163600,0.9455,0.9455,0.9453,0.9453
CADCHF,20030513,163700,0.9453,0.9453,0.9449,0.9449
CADCHF,20030513,163800,0.9448,0.9449,0.9447,0.9449
CADCHF,20030513,163900,0.9451,0.9451,0.9450,0.9450
CADCHF,20030513,164000,0.9449,0.9451,0.9449,0.9451
CADCHF,20030513,164100,0.9452,0.9452,0.9452,0.9452
CADCHF,20030513,164200,0.9452,0.9452,0.9448,0.9448
CADCHF,20030513,164300,0.9448,0.9451,0.9448,0.9451
CADCHF,20030513,164400,0.9452,0.9455,0.9452,0.9455
CADCHF,20030513,164500,0.9453,0.9455,0.9453,0.9455
CADCHF,20030513,164600,0.9455,0.9455,0.9453,0.9453
CADCHF,20030513,164700,0.9453,0.9453,0.9451,0.9451
CADCHF,20030513,164800,0.9451,0.9451,0.9449,0.9451
CADCHF,20030513,164900,0.9450,0.9450,0.9448,0.9449
CADCHF,20030513,165000,0.9449,0.9451,0.9449,0.9451
CADCHF,20030513,165100,0.9452,0.9452,0.9452,0.9452
CADCHF,20030513,165200,0.9452,0.9454,0.9452,0.9454
CADCHF,20030513,165300,0.9455,0.9456,0.9453,0.9453
CADCHF,20030513,165400,0.9452,0.9453,0.9452,0.9453
CADCHF,20030513,165500,0.9455,0.9455,0.9453,0.9453
CADCHF,20030513,165600,0.9453,0.9453,0.9449,0.9449
CADCHF,20030513,165700,0.9451,0.9451,0.9448,0.9449
CADCHF,20030513,165800,0.9449,0.9449,0.9448,0.9448
CADCHF,20030513,165900,0.9448,0.9449,0.9448,0.9449
CADCHF,20030513,170000,0.9448,0.9449,0.9448,0.9449
CADCHF,20030513,170100,0.9449,0.9452,0.9449,0.9452
CADCHF,20030513,170200,0.9452,0.9454,0.9452,0.9454
CADCHF,20030513,170300,0.9453,0.9455,0.9453,0.9455
CADCHF,20030513,170400,0.9455,0.9455,0.9453,0.9453
CADCHF,20030513,170500,0.9453,0.9454,0.9453,0.9454
CADCHF,20030513,170600,0.9455,0.9455,0.9454,0.9454
CADCHF,20030513,170700,0.9453,0.9453,0.9453,0.9453
CADCHF,20030513,170800,0.9454,0.9458,0.9454,0.9458
CADCHF,20030513,170900,0.9458,0.9458,0.9456,0.9456
CADCHF,20030513,171000,0.9456,0.9456,0.9456,0.9456
CADCHF,20030513,171100,0.9456,0.9457,0.9456,0.9457
CADCHF,20030513,171200,0.9458,0.9458,0.9457,0.9457
CADCHF,20030513,171300,0.9456,0.9456,0.9453,0.9453
CADCHF,20030513,171400,0.9452,0.9454,0.9452,0.9454
CADCHF,20030513,171500,0.9455,0.9455,0.9455,0.9455
CADCHF,20030513,171600,0.9455,0.9455,0.9455,0.9455
CADCHF,20030513,171700,0.9455,0.9455,0.9453,0.9453
CADCHF,20030513,171800,0.9453,0.9453,0.9453,0.9453
CADCHF,20030513,171900,0.9453,0.9455,0.9453,0.9455
CADCHF,20030513,172000,0.9455,0.9456,0.9455,0.9455
CADCHF,20030513,172100,0.9455,0.9455,0.9455,0.9455
CADCHF,20030513,172200,0.9455,0.9455,0.9455,0.9455
CADCHF,20030513,172300,0.9454,0.9454,0.9453,0.9453
CADCHF,20030513,172400,0.9453,0.9453,0.9451,0.9451
CADCHF,20030513,172500,0.9450,0.9450,0.9449,0.9449
CADCHF,20030513,172600,0.9449,0.9452,0.9449,0.9450
CADCHF,20030513,172700,0.9450,0.9450,0.9448,0.9448
CADCHF,20030513,172800,0.9448,0.9452,0.9448,0.9452
CADCHF,20030513,172900,0.9453,0.9455,0.9453,0.9455
CADCHF,20030513,173000,0.9455,0.9455,0.9453,0.9453
CADCHF,20030513,173100,0.9452,0.9453,0.9452,0.9452
CADCHF,20030513,173200,0.9451,0.9451,0.9448,0.9448
CADCHF,20030513,173300,0.9449,0.9449,0.9449,0.9449
CADCHF,20030513,173400,0.9449,0.9452,0.9449,0.9451
CADCHF,20030513,173500,0.9449,0.9449,0.9447,0.9447
CADCHF,20030513,173600,0.9446,0.9448,0.9446,0.9448
CADCHF,20030513,173700,0.9448,0.9448,0.9448,0.9448
CADCHF,20030513,173800,0.9449,0.9453,0.9449,0.9453
CADCHF,20030513,173900,0.9452,0.9453,0.9450,0.9453
CADCHF,20030513,174000,0.9452,0.9452,0.9451,0.9451
CADCHF,20030513,174100,0.9451,0.9452,0.9451,0.9452
CADCHF,20030513,174200,0.9452,0.9453,0.9452,0.9453
CADCHF,20030513,174300,0.9453,0.9454,0.9453,0.9454
CADCHF,20030513,174400,0.9454,0.9455,0.9454,0.9455
CADCHF,20030513,174500,0.9454,0.9454,0.9453,0.9453
CADCHF,20030513,174600,0.9453,0.9453,0.9453,0.9453
CADCHF,20030513,174700,0.9453,0.9453,0.9452,0.9452
CADCHF,20030513,174800,0.9453,0.9455,0.9453,0.9455
CADCHF,20030513,174900,0.9457,0.9459,0.9457,0.9459
CADCHF,20030513,175000,0.9460,0.9462,0.9460,0.9462
CADCHF,20030513,175100,0.9462,0.9464,0.9462,0.9464
CADCHF,20030513,175200,0.9464,0.9466,0.9464,0.9466
CADCHF,20030513,175300,0.9466,0.9466,0.9466,0.9466
CADCHF,20030513,175400,0.9466,0.9466,0.9466,0.9466
CADCHF,20030513,175500,0.9466,0.9466,0.9462,0.9463
CADCHF,20030513,175600,0.9463,0.9463,0.9461,0.9462
CADCHF,20030513,175700,0.9462,0.9464,0.9462,0.9464
CADCHF,20030513,175800,0.9464,0.9466,0.9464,0.9466
CADCHF,20030513,175900,0.9467,0.9467,0.9467,0.9467
CADCHF,20030513,180000,0.9467,0.9467,0.9467,0.9467
CADCHF,20030513,180100,0.9469,0.9471,0.9469,0.9471
CADCHF,20030513,180200,0.9471,0.9471,0.9471,0.9471
CADCHF,20030513,180300,0.9471,0.9471,0.9470,0.9470
CADCHF,20030513,180400,0.9469,0.9469,0.9468,0.9468
CADCHF,20030513,180500,0.9467,0.9467,0.9467,0.9467
CADCHF,20030513,180600,0.9467,0.9467,0.9467,0.9467
CADCHF,20030513,180700,0.9467,0.9467,0.9467,0.9467
CADCHF,20030513,180800,0.9467,0.9467,0.9462,0.9462
CADCHF,20030513,180900,0.9462,0.9464,0.9462,0.9464
CADCHF,20030513,181000,0.9465,0.9466,0.9465,0.9466
CADCHF,20030513,181100,0.9467,0.9467,0.9467,0.9467
CADCHF,20030513,181200,0.9467,0.9468,0.9467,0.9467
CADCHF,20030513,181300,0.9467,0.9467,0.9467,0.9467
CADCHF,20030513,181400,0.9467,0.9467,0.9467,0.9467
CADCHF,20030513,181500,0.9467,0.9467,0.9467,0.9467
CADCHF,20030513,181600,0.9467,0.9467,0.9465,0.9466
CADCHF,20030513,181700,0.9466,0.9467,0.9466,0.9467
CADCHF,20030513,181800,0.9468,0.9469,0.9468,0.9469
CADCHF,20030513,181900,0.9470,0.9470,0.9470,0.9470
CADCHF,20030513,182000,0.9470,0.9470,0.9470,0.9470
CADCHF,20030513,182100,0.9470,0.9470,0.9470,0.9470
CADCHF,20030513,182200,0.9468,0.9468,0.9467,0.9467
CADCHF,20030513,182300,0.9467,0.9467,0.9467,0.9467
CADCHF,20030513,182400,0.9467,0.9467,0.9463,0.9463
CADCHF,20030513,182500,0.9463,0.9463,0.9463,0.9463
CADCHF,20030513,182600,0.9463,0.9463,0.9462,0.9462
CADCHF,20030513,182700,0.9462,0.9462,0.9461,0.9461
CADCHF,20030513,182800,0.9460,0.9461,0.9460,0.9461
CADCHF,20030513,182900,0.9460,0.9461,0.9460,0.9461
CADCHF,20030513,183000,0.9461,0.9463,0.9461,0.9463
CADCHF,20030513,183100,0.9464,0.9466,0.9464,0.9466
CADCHF,20030513,183200,0.9467,0.9470,0.9467,0.9470
CADCHF,20030513,183300,0.9470,0.9471,0.9470,0.9471
CADCHF,20030513,183400,0.9470,0.9476,0.9470,0.9476
CADCHF,20030513,183500,0.9476,0.9476,0.9473,0.9473
CADCHF,20030513,183600,0.9473,0.9475,0.9473,0.9475
CADCHF,20030513,183700,0.9475,0.9475,0.9474,0.9474
CADCHF,20030513,183800,0.9474,0.9474,0.9474,0.9474
CADCHF,20030513,183900,0.9473,0.9473,0.9473,0.9473
CADCHF,20030513,184000,0.9471,0.9472,0.9471,0.9472
CADCHF,20030513,184100,0.9473,0.9473,0.9471,0.9471
CADCHF,20030513,184200,0.9470,0.9472,0.9470,0.9472
CADCHF,20030513,184300,0.9472,0.9472,0.9470,0.9470
CADCHF,20030513,184400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030513,184500,0.9470,0.9471,0.9470,0.9471
CADCHF,20030513,184600,0.9470,0.9470,0.9470,0.9470
CADCHF,20030513,184700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030513,184800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030513,184900,0.9470,0.9470,0.9469,0.9469
CADCHF,20030513,185000,0.9470,0.9470,0.9467,0.9467
CADCHF,20030513,185100,0.9467,0.9467,0.9466,0.9466
CADCHF,20030513,185200,0.9466,0.9466,0.9466,0.9466
CADCHF,20030513,185300,0.9466,0.9466,0.9466,0.9466
CADCHF,20030513,185400,0.9465,0.9465,0.9462,0.9462
CADCHF,20030513,185500,0.9462,0.9462,0.9462,0.9462
CADCHF,20030513,185600,0.9461,0.9463,0.9461,0.9463
CADCHF,20030513,185700,0.9463,0.9463,0.9463,0.9463
CADCHF,20030513,185800,0.9463,0.9463,0.9462,0.9462
CADCHF,20030513,185900,0.9463,0.9467,0.9463,0.9467
CADCHF,20030513,190000,0.9467,0.9467,0.9467,0.9467
CADCHF,20030513,190100,0.9467,0.9467,0.9467,0.9467
CADCHF,20030513,190200,0.9467,0.9467,0.9467,0.9467
CADCHF,20030513,190300,0.9467,0.9467,0.9467,0.9467
CADCHF,20030513,190400,0.9468,0.9470,0.9468,0.9469
CADCHF,20030513,190500,0.9469,0.9471,0.9469,0.9471
CADCHF,20030513,190600,0.9471,0.9471,0.9471,0.9471
CADCHF,20030513,190700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030513,190800,0.9470,0.9471,0.9470,0.9471
CADCHF,20030513,190900,0.9471,0.9471,0.9471,0.9471
CADCHF,20030513,191000,0.9471,0.9471,0.9471,0.9471
CADCHF,20030513,191100,0.9471,0.9472,0.9471,0.9471
CADCHF,20030513,191200,0.9471,0.9471,0.9471,0.9471
CADCHF,20030513,191300,0.9471,0.9471,0.9471,0.9471
CADCHF,20030513,191400,0.9471,0.9471,0.9471,0.9471
CADCHF,20030513,191500,0.9471,0.9471,0.9470,0.9470
CADCHF,20030513,191600,0.9470,0.9470,0.9470,0.9470
CADCHF,20030513,191700,0.9470,0.9470,0.9467,0.9467
CADCHF,20030513,191800,0.9466,0.9466,0.9466,0.9466
CADCHF,20030513,191900,0.9466,0.9466,0.9466,0.9466
CADCHF,20030513,192000,0.9465,0.9466,0.9465,0.9466
CADCHF,20030513,192100,0.9466,0.9466,0.9466,0.9466
CADCHF,20030513,192200,0.9465,0.9465,0.9465,0.9465
CADCHF,20030513,192300,0.9465,0.9466,0.9465,0.9466
CADCHF,20030513,192400,0.9466,0.9466,0.9466,0.9466
CADCHF,20030513,192500,0.9467,0.9467,0.9467,0.9467
CADCHF,20030513,192600,0.9467,0.9467,0.9466,0.9466
CADCHF,20030513,192700,0.9466,0.9466,0.9466,0.9466
CADCHF,20030513,192800,0.9466,0.9466,0.9465,0.9465
CADCHF,20030513,192900,0.9464,0.9464,0.9461,0.9461
CADCHF,20030513,193000,0.9461,0.9461,0.9461,0.9461
CADCHF,20030513,193100,0.9460,0.9460,0.9460,0.9460
CADCHF,20030513,193200,0.9460,0.9460,0.9460,0.9460
CADCHF,20030513,193300,0.9460,0.9460,0.9458,0.9458
CADCHF,20030513,193400,0.9457,0.9457,0.9456,0.9456
CADCHF,20030513,193500,0.9456,0.9456,0.9456,0.9456
CADCHF,20030513,193600,0.9456,0.9456,0.9456,0.9456
CADCHF,20030513,193700,0.9456,0.9457,0.9456,0.9457
CADCHF,20030513,193800,0.9457,0.9457,0.9457,0.9457
CADCHF,20030513,193900,0.9457,0.9457,0.9457,0.9457
CADCHF,20030513,194000,0.9457,0.9457,0.9455,0.9456
CADCHF,20030513,194100,0.9456,0.9457,0.9456,0.9457
CADCHF,20030513,194200,0.9457,0.9457,0.9457,0.9457
CADCHF,20030513,194300,0.9456,0.9456,0.9454,0.9454
CADCHF,20030513,194400,0.9453,0.9453,0.9451,0.9452
CADCHF,20030513,194500,0.9453,0.9454,0.9453,0.9454
CADCHF,20030513,194600,0.9454,0.9455,0.9453,0.9453
CADCHF,20030513,194700,0.9454,0.9455,0.9454,0.9455
CADCHF,20030513,194800,0.9455,0.9455,0.9455,0.9455
CADCHF,20030513,194900,0.9452,0.9452,0.9452,0.9452
CADCHF,20030513,195000,0.9452,0.9453,0.9452,0.9453
CADCHF,20030513,195100,0.9453,0.9454,0.9453,0.9454
CADCHF,20030513,195200,0.9454,0.9456,0.9454,0.9456
CADCHF,20030513,195300,0.9456,0.9456,0.9456,0.9456
CADCHF,20030513,195400,0.9456,0.9457,0.9456,0.9457
CADCHF,20030513,195500,0.9457,0.9457,0.9457,0.9457
CADCHF,20030513,195600,0.9457,0.9459,0.9457,0.9459
CADCHF,20030513,195700,0.9460,0.9460,0.9459,0.9459
CADCHF,20030513,195800,0.9460,0.9460,0.9459,0.9459
CADCHF,20030513,195900,0.9459,0.9459,0.9459,0.9459
CADCHF,20030513,200000,0.9460,0.9460,0.9460,0.9460
CADCHF,20030513,200100,0.9460,0.9460,0.9460,0.9460
CADCHF,20030513,200200,0.9460,0.9460,0.9460,0.9460
CADCHF,20030513,200300,0.9462,0.9463,0.9462,0.9463
CADCHF,20030513,200400,0.9463,0.9463,0.9461,0.9461
CADCHF,20030513,200500,0.9461,0.9462,0.9461,0.9462
CADCHF,20030513,200600,0.9462,0.9462,0.9461,0.9461
CADCHF,20030513,200700,0.9461,0.9462,0.9461,0.9461
CADCHF,20030513,200800,0.9461,0.9461,0.9461,0.9461
CADCHF,20030513,200900,0.9459,0.9459,0.9459,0.9459
CADCHF,20030513,201000,0.9459,0.9461,0.9459,0.9461
CADCHF,20030513,201100,0.9462,0.9464,0.9462,0.9464
CADCHF,20030513,201200,0.9464,0.9464,0.9463,0.9463
CADCHF,20030513,201300,0.9463,0.9463,0.9462,0.9462
CADCHF,20030513,201400,0.9462,0.9462,0.9462,0.9462
CADCHF,20030513,201500,0.9462,0.9462,0.9462,0.9462
CADCHF,20030513,201600,0.9461,0.9461,0.9461,0.9461
CADCHF,20030513,201700,0.9460,0.9460,0.9458,0.9458
CADCHF,20030513,201800,0.9458,0.9458,0.9458,0.9458
CADCHF,20030513,201900,0.9457,0.9457,0.9457,0.9457
CADCHF,20030513,202000,0.9457,0.9457,0.9457,0.9457
CADCHF,20030513,202100,0.9457,0.9457,0.9457,0.9457
CADCHF,20030513,202200,0.9457,0.9457,0.9457,0.9457
CADCHF,20030513,202300,0.9458,0.9459,0.9458,0.9459
CADCHF,20030513,202400,0.9460,0.9461,0.9460,0.9461
CADCHF,20030513,202500,0.9462,0.9462,0.9461,0.9462
CADCHF,20030513,202600,0.9461,0.9462,0.9460,0.9462
CADCHF,20030513,202700,0.9463,0.9468,0.9463,0.9468
CADCHF,20030513,202800,0.9468,0.9468,0.9467,0.9468
CADCHF,20030513,202900,0.9468,0.9468,0.9466,0.9467
CADCHF,20030513,203000,0.9468,0.9469,0.9467,0.9467
CADCHF,20030513,203100,0.9467,0.9467,0.9465,0.9465
CADCHF,20030513,203200,0.9464,0.9464,0.9464,0.9464
CADCHF,20030513,203300,0.9463,0.9467,0.9463,0.9467
CADCHF,20030513,203400,0.9468,0.9471,0.9468,0.9471
CADCHF,20030513,203500,0.9471,0.9471,0.9470,0.9470
CADCHF,20030513,203600,0.9470,0.9470,0.9470,0.9470
CADCHF,20030513,203700,0.9470,0.9470,0.9467,0.9468
CADCHF,20030513,203800,0.9469,0.9469,0.9467,0.9467
CADCHF,20030513,203900,0.9467,0.9467,0.9466,0.9466
CADCHF,20030513,204000,0.9466,0.9466,0.9463,0.9464
CADCHF,20030513,204100,0.9464,0.9466,0.9464,0.9466
CADCHF,20030513,204200,0.9467,0.9471,0.9467,0.9471
CADCHF,20030513,204300,0.9473,0.9473,0.9472,0.9473
CADCHF,20030513,204400,0.9473,0.9474,0.9473,0.9474
CADCHF,20030513,204500,0.9474,0.9474,0.9474,0.9474
CADCHF,20030513,204600,0.9474,0.9474,0.9474,0.9474
CADCHF,20030513,204700,0.9474,0.9474,0.9474,0.9474
CADCHF,20030513,204800,0.9474,0.9474,0.9474,0.9474
CADCHF,20030513,204900,0.9474,0.9474,0.9470,0.9470
CADCHF,20030513,205000,0.9470,0.9470,0.9468,0.9468
CADCHF,20030513,205100,0.9467,0.9467,0.9466,0.9466
CADCHF,20030513,205200,0.9466,0.9467,0.9466,0.9467
CADCHF,20030513,205300,0.9467,0.9472,0.9467,0.9472
CADCHF,20030513,205400,0.9473,0.9477,0.9473,0.9475
CADCHF,20030513,205500,0.9475,0.9475,0.9474,0.9474
CADCHF,20030513,205600,0.9474,0.9474,0.9473,0.9473
CADCHF,20030513,205700,0.9473,0.9473,0.9471,0.9473
CADCHF,20030513,205800,0.9474,0.9477,0.9474,0.9477
CADCHF,20030513,205900,0.9478,0.9481,0.9478,0.9481
CADCHF,20030513,210000,0.9481,0.9481,0.9481,0.9481
CADCHF,20030513,210100,0.9481,0.9481,0.9481,0.9481
CADCHF,20030513,210200,0.9481,0.9482,0.9481,0.9482
CADCHF,20030513,210300,0.9482,0.9482,0.9482,0.9482
CADCHF,20030513,210400,0.9482,0.9483,0.9482,0.9483
CADCHF,20030513,210500,0.9483,0.9483,0.9482,0.9482
CADCHF,20030513,210600,0.9482,0.9482,0.9482,0.9482
CADCHF,20030513,210700,0.9483,0.9483,0.9483,0.9483
CADCHF,20030513,210800,0.9483,0.9483,0.9483,0.9483
CADCHF,20030513,210900,0.9482,0.9482,0.9482,0.9482
CADCHF,20030513,211000,0.9481,0.9481,0.9480,0.9480
CADCHF,20030513,211100,0.9480,0.9480,0.9479,0.9480
CADCHF,20030513,211200,0.9480,0.9480,0.9480,0.9480
CADCHF,20030513,211300,0.9480,0.9481,0.9480,0.9481
CADCHF,20030513,211400,0.9481,0.9481,0.9481,0.9481
CADCHF,20030513,211500,0.9481,0.9481,0.9481,0.9481
CADCHF,20030513,211600,0.9482,0.9482,0.9481,0.9481
CADCHF,20030513,211700,0.9481,0.9481,0.9481,0.9481
CADCHF,20030513,211800,0.9481,0.9481,0.9481,0.9481
CADCHF,20030513,211900,0.9481,0.9481,0.9481,0.9481
CADCHF,20030513,212000,0.9481,0.9481,0.9481,0.9481
CADCHF,20030513,212100,0.9481,0.9481,0.9481,0.9481
CADCHF,20030513,212200,0.9481,0.9481,0.9481,0.9481
CADCHF,20030513,212300,0.9481,0.9481,0.9480,0.9480
CADCHF,20030513,212400,0.9480,0.9480,0.9477,0.9477
CADCHF,20030513,212500,0.9477,0.9477,0.9477,0.9477
CADCHF,20030513,212600,0.9477,0.9477,0.9477,0.9477
CADCHF,20030513,212700,0.9477,0.9477,0.9477,0.9477
CADCHF,20030513,212800,0.9474,0.9474,0.9474,0.9474
CADCHF,20030513,212900,0.9474,0.9474,0.9474,0.9474
CADCHF,20030513,213000,0.9475,0.9475,0.9475,0.9475
CADCHF,20030513,213100,0.9475,0.9476,0.9470,0.9470
CADCHF,20030513,213200,0.9470,0.9471,0.9470,0.9471
CADCHF,20030513,213300,0.9471,0.9471,0.9471,0.9471
CADCHF,20030513,213400,0.9471,0.9471,0.9471,0.9471
CADCHF,20030513,213500,0.9471,0.9477,0.9471,0.9477
CADCHF,20030513,213600,0.9476,0.9476,0.9475,0.9475
CADCHF,20030513,213700,0.9475,0.9475,0.9475,0.9475
CADCHF,20030513,213800,0.9475,0.9475,0.9475,0.9475
CADCHF,20030513,213900,0.9475,0.9475,0.9475,0.9475
CADCHF,20030513,214000,0.9475,0.9475,0.9475,0.9475
CADCHF,20030513,214100,0.9475,0.9475,0.9469,0.9469
CADCHF,20030513,214200,0.9469,0.9470,0.9468,0.9469
CADCHF,20030513,214300,0.9470,0.9473,0.9470,0.9473
CADCHF,20030513,214400,0.9474,0.9474,0.9474,0.9474
CADCHF,20030513,214500,0.9474,0.9474,0.9474,0.9474
CADCHF,20030513,214600,0.9474,0.9474,0.9474,0.9474
CADCHF,20030513,214700,0.9474,0.9474,0.9474,0.9474
CADCHF,20030513,214800,0.9474,0.9474,0.9467,0.9470
CADCHF,20030513,214900,0.9471,0.9474,0.9471,0.9474
CADCHF,20030513,215000,0.9474,0.9474,0.9474,0.9474
CADCHF,20030513,215100,0.9474,0.9474,0.9474,0.9474
CADCHF,20030513,215200,0.9474,0.9474,0.9474,0.9474
CADCHF,20030513,215300,0.9474,0.9474,0.9474,0.9474
CADCHF,20030513,215400,0.9474,0.9474,0.9474,0.9474
CADCHF,20030513,215500,0.9474,0.9474,0.9472,0.9472
CADCHF,20030513,215600,0.9471,0.9471,0.9471,0.9471
CADCHF,20030513,215700,0.9460,0.9462,0.9460,0.9460
CADCHF,20030513,215800,0.9459,0.9460,0.9457,0.9460
CADCHF,20030513,215900,0.9460,0.9460,0.9460,0.9460
CADCHF,20030513,220000,0.9460,0.9460,0.9460,0.9460
CADCHF,20030513,220100,0.9460,0.9472,0.9460,0.9472
CADCHF,20030513,220200,0.9473,0.9473,0.9473,0.9473
CADCHF,20030513,220300,0.9473,0.9473,0.9473,0.9473
CADCHF,20030513,220400,0.9473,0.9473,0.9473,0.9473
CADCHF,20030513,220500,0.9473,0.9473,0.9473,0.9473
CADCHF,20030513,220600,0.9473,0.9474,0.9473,0.9474
CADCHF,20030513,220700,0.9474,0.9474,0.9474,0.9474
CADCHF,20030513,220800,0.9474,0.9474,0.9474,0.9474
CADCHF,20030513,220900,0.9475,0.9476,0.9475,0.9476
CADCHF,20030513,221000,0.9476,0.9477,0.9476,0.9477
CADCHF,20030513,221100,0.9477,0.9477,0.9476,0.9476
CADCHF,20030513,221200,0.9476,0.9476,0.9476,0.9476
CADCHF,20030513,221300,0.9476,0.9476,0.9476,0.9476
CADCHF,20030513,221400,0.9475,0.9475,0.9475,0.9475
CADCHF,20030513,221500,0.9475,0.9475,0.9475,0.9475
CADCHF,20030513,221600,0.9475,0.9475,0.9475,0.9475
CADCHF,20030513,221700,0.9475,0.9475,0.9475,0.9475
CADCHF,20030513,221800,0.9475,0.9475,0.9475,0.9475
CADCHF,20030513,221900,0.9475,0.9475,0.9475,0.9475
CADCHF,20030513,222000,0.9475,0.9475,0.9475,0.9475
CADCHF,20030513,222100,0.9474,0.9475,0.9474,0.9475
CADCHF,20030513,222200,0.9475,0.9479,0.9475,0.9479
CADCHF,20030513,222300,0.9479,0.9479,0.9479,0.9479
CADCHF,20030513,222400,0.9478,0.9478,0.9478,0.9478
CADCHF,20030513,222500,0.9478,0.9478,0.9477,0.9477
CADCHF,20030513,222600,0.9477,0.9477,0.9477,0.9477
CADCHF,20030513,222700,0.9477,0.9478,0.9477,0.9478
CADCHF,20030513,222800,0.9478,0.9478,0.9477,0.9477
CADCHF,20030513,222900,0.9477,0.9477,0.9477,0.9477
CADCHF,20030513,223000,0.9477,0.9477,0.9477,0.9477
CADCHF,20030513,223100,0.9477,0.9477,0.9475,0.9475
CADCHF,20030513,223200,0.9475,0.9475,0.9474,0.9474
CADCHF,20030513,223300,0.9474,0.9474,0.9473,0.9473
CADCHF,20030513,223400,0.9473,0.9473,0.9471,0.9471
CADCHF,20030513,223500,0.9470,0.9470,0.9469,0.9469
CADCHF,20030513,223600,0.9469,0.9469,0.9469,0.9469
CADCHF,20030513,223700,0.9469,0.9469,0.9467,0.9467
CADCHF,20030513,223800,0.9467,0.9467,0.9466,0.9466
CADCHF,20030513,223900,0.9465,0.9465,0.9464,0.9464
CADCHF,20030513,224000,0.9464,0.9464,0.9464,0.9464
CADCHF,20030513,224100,0.9464,0.9464,0.9464,0.9464
CADCHF,20030513,224200,0.9465,0.9466,0.9465,0.9466
CADCHF,20030513,224300,0.9467,0.9467,0.9467,0.9467
CADCHF,20030513,224400,0.9467,0.9467,0.9467,0.9467
CADCHF,20030513,224500,0.9467,0.9467,0.9466,0.9466
CADCHF,20030513,224600,0.9466,0.9466,0.9466,0.9466
CADCHF,20030513,224700,0.9466,0.9466,0.9466,0.9466
CADCHF,20030513,224800,0.9466,0.9466,0.9466,0.9466
CADCHF,20030513,224900,0.9466,0.9466,0.9466,0.9466
CADCHF,20030513,225000,0.9466,0.9467,0.9466,0.9467
CADCHF,20030513,225100,0.9468,0.9471,0.9468,0.9471
CADCHF,20030513,225200,0.9470,0.9474,0.9470,0.9474
CADCHF,20030513,225300,0.9475,0.9475,0.9475,0.9475
CADCHF,20030513,225400,0.9475,0.9475,0.9474,0.9474
CADCHF,20030513,225500,0.9473,0.9473,0.9473,0.9473
CADCHF,20030513,225600,0.9473,0.9473,0.9469,0.9469
CADCHF,20030513,225700,0.9468,0.9470,0.9468,0.9470
CADCHF,20030513,225800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030513,225900,0.9470,0.9470,0.9470,0.9470
CADCHF,20030513,230000,0.9471,0.9471,0.9470,0.9470
CADCHF,20030513,230100,0.9469,0.9469,0.9469,0.9469
CADCHF,20030513,230200,0.9469,0.9469,0.9466,0.9466
CADCHF,20030513,230300,0.9466,0.9468,0.9466,0.9468
CADCHF,20030513,230400,0.9469,0.9470,0.9469,0.9470
CADCHF,20030513,230500,0.9470,0.9471,0.9470,0.9471
CADCHF,20030513,230600,0.9472,0.9474,0.9472,0.9474
CADCHF,20030513,230700,0.9474,0.9474,0.9474,0.9474
CADCHF,20030513,230800,0.9475,0.9475,0.9475,0.9475
CADCHF,20030513,230900,0.9476,0.9476,0.9476,0.9476
CADCHF,20030513,231000,0.9478,0.9479,0.9478,0.9479
CADCHF,20030513,231100,0.9479,0.9481,0.9479,0.9481
CADCHF,20030513,231200,0.9480,0.9480,0.9479,0.9479
CADCHF,20030513,231300,0.9479,0.9479,0.9479,0.9479
CADCHF,20030513,231400,0.9479,0.9479,0.9479,0.9479
CADCHF,20030513,231500,0.9479,0.9479,0.9479,0.9479
CADCHF,20030513,231600,0.9479,0.9479,0.9479,0.9479
CADCHF,20030513,231700,0.9479,0.9479,0.9479,0.9479
CADCHF,20030513,231800,0.9475,0.9475,0.9475,0.9475
CADCHF,20030513,231900,0.9475,0.9476,0.9475,0.9476
CADCHF,20030513,232000,0.9475,0.9475,0.9475,0.9475
CADCHF,20030513,232100,0.9475,0.9475,0.9475,0.9475
CADCHF,20030513,232200,0.9475,0.9475,0.9474,0.9474
CADCHF,20030513,232300,0.9474,0.9474,0.9474,0.9474
CADCHF,20030513,232400,0.9474,0.9474,0.9474,0.9474
CADCHF,20030513,232500,0.9474,0.9474,0.9474,0.9474
CADCHF,20030513,232600,0.9474,0.9475,0.9474,0.9474
CADCHF,20030513,232700,0.9474,0.9474,0.9473,0.9473
CADCHF,20030513,232800,0.9473,0.9473,0.9472,0.9472
CADCHF,20030513,232900,0.9472,0.9472,0.9472,0.9472
CADCHF,20030513,233000,0.9472,0.9472,0.9472,0.9472
CADCHF,20030513,233100,0.9472,0.9472,0.9470,0.9470
CADCHF,20030513,233200,0.9471,0.9472,0.9471,0.9472
CADCHF,20030513,233300,0.9473,0.9473,0.9473,0.9473
CADCHF,20030513,233400,0.9473,0.9473,0.9473,0.9473
CADCHF,20030513,233500,0.9473,0.9473,0.9473,0.9473
CADCHF,20030513,233600,0.9473,0.9473,0.9473,0.9473
CADCHF,20030513,233700,0.9473,0.9473,0.9473,0.9473
CADCHF,20030513,233800,0.9473,0.9473,0.9473,0.9473
CADCHF,20030513,233900,0.9473,0.9474,0.9473,0.9474
CADCHF,20030513,234000,0.9474,0.9474,0.9474,0.9474
CADCHF,20030513,234100,0.9474,0.9474,0.9473,0.9473
CADCHF,20030513,234200,0.9473,0.9473,0.9473,0.9473
CADCHF,20030513,234300,0.9473,0.9473,0.9473,0.9473
CADCHF,20030513,234400,0.9473,0.9473,0.9473,0.9473
CADCHF,20030513,234500,0.9473,0.9473,0.9473,0.9473
CADCHF,20030513,234600,0.9473,0.9473,0.9473,0.9473
CADCHF,20030513,234700,0.9473,0.9473,0.9473,0.9473
CADCHF,20030513,234800,0.9472,0.9472,0.9472,0.9472
CADCHF,20030513,234900,0.9472,0.9472,0.9472,0.9472
CADCHF,20030513,235000,0.9472,0.9472,0.9471,0.9471
CADCHF,20030513,235100,0.9471,0.9471,0.9471,0.9471
CADCHF,20030513,235200,0.9473,0.9473,0.9473,0.9473
CADCHF,20030513,235300,0.9473,0.9473,0.9473,0.9473
CADCHF,20030513,235400,0.9473,0.9473,0.9471,0.9471
CADCHF,20030513,235500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030513,235600,0.9470,0.9470,0.9470,0.9470
CADCHF,20030513,235700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030513,235800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030513,235900,0.9469,0.9473,0.9469,0.9473
CADCHF,20030514,000000,0.9472,0.9472,0.9469,0.9469
CADJPY,20030513,000100,84.16,84.17,84.16,84.17
CADJPY,20030513,000200,84.17,84.17,84.17,84.17
CADJPY,20030513,000300,84.17,84.17,84.17,84.17
CADJPY,20030513,000400,84.17,84.17,84.17,84.17
CADJPY,20030513,000500,84.17,84.17,84.17,84.17
CADJPY,20030513,000600,84.17,84.17,84.15,84.15
CADJPY,20030513,000700,84.15,84.15,84.15,84.15
CADJPY,20030513,000800,84.15,84.15,84.15,84.15
CADJPY,20030513,000900,84.15,84.15,84.15,84.15
CADJPY,20030513,001000,84.15,84.18,84.15,84.18
CADJPY,20030513,001100,84.19,84.20,84.19,84.20
CADJPY,20030513,001200,84.20,84.20,84.20,84.20
CADJPY,20030513,001300,84.20,84.20,84.20,84.20
CADJPY,20030513,001400,84.20,84.20,84.20,84.20
CADJPY,20030513,001500,84.20,84.22,84.20,84.22
CADJPY,20030513,001600,84.22,84.24,84.22,84.24
CADJPY,20030513,001700,84.24,84.24,84.24,84.24
CADJPY,20030513,001800,84.24,84.24,84.24,84.24
CADJPY,20030513,001900,84.24,84.24,84.24,84.24
CADJPY,20030513,002000,84.24,84.24,84.24,84.24
CADJPY,20030513,002100,84.24,84.24,84.24,84.24
CADJPY,20030513,002200,84.24,84.24,84.24,84.24
CADJPY,20030513,002300,84.24,84.24,84.24,84.24
CADJPY,20030513,002400,84.24,84.24,84.22,84.22
CADJPY,20030513,002500,84.22,84.22,84.21,84.21
CADJPY,20030513,002600,84.21,84.21,84.21,84.21
CADJPY,20030513,002700,84.21,84.21,84.21,84.21
CADJPY,20030513,002800,84.19,84.19,84.19,84.19
CADJPY,20030513,002900,84.19,84.20,84.19,84.20
CADJPY,20030513,003000,84.20,84.20,84.20,84.20
CADJPY,20030513,003100,84.20,84.20,84.20,84.20
CADJPY,20030513,003200,84.20,84.20,84.20,84.20
CADJPY,20030513,003300,84.20,84.20,84.20,84.20
CADJPY,20030513,003400,84.20,84.20,84.20,84.20
CADJPY,20030513,003500,84.16,84.16,84.16,84.16
CADJPY,20030513,003600,84.16,84.16,84.16,84.16
CADJPY,20030513,003700,84.16,84.16,84.16,84.16
CADJPY,20030513,003800,84.16,84.16,84.16,84.16
CADJPY,20030513,003900,84.16,84.17,84.16,84.17
CADJPY,20030513,004000,84.17,84.17,84.17,84.17
CADJPY,20030513,004100,84.17,84.17,84.17,84.17
CADJPY,20030513,004200,84.17,84.17,84.17,84.17
CADJPY,20030513,004300,84.17,84.17,84.17,84.17
CADJPY,20030513,004400,84.14,84.14,84.14,84.14
CADJPY,20030513,004500,84.14,84.14,84.14,84.14
CADJPY,20030513,004600,84.14,84.16,84.14,84.16
CADJPY,20030513,004700,84.16,84.16,84.16,84.16
CADJPY,20030513,004800,84.11,84.11,84.10,84.10
CADJPY,20030513,004900,84.12,84.17,84.12,84.17
CADJPY,20030513,005000,84.20,84.21,84.20,84.21
CADJPY,20030513,005100,84.21,84.21,84.21,84.21
CADJPY,20030513,005200,84.22,84.22,84.22,84.22
CADJPY,20030513,005300,84.22,84.22,84.22,84.22
CADJPY,20030513,005400,84.22,84.22,84.13,84.15
CADJPY,20030513,005500,84.17,84.21,84.17,84.21
CADJPY,20030513,005600,84.21,84.21,84.21,84.21
CADJPY,20030513,005700,84.21,84.21,84.21,84.21
CADJPY,20030513,005800,84.21,84.21,84.21,84.21
CADJPY,20030513,005900,84.21,84.21,84.21,84.21
CADJPY,20030513,010000,84.21,84.21,84.21,84.21
CADJPY,20030513,010100,84.21,84.21,84.21,84.21
CADJPY,20030513,010200,84.21,84.21,84.21,84.21
CADJPY,20030513,010300,84.21,84.21,84.20,84.20
CADJPY,20030513,010400,84.20,84.21,84.20,84.21
CADJPY,20030513,010500,84.21,84.21,84.21,84.21
CADJPY,20030513,010600,84.21,84.21,84.21,84.21
CADJPY,20030513,010700,84.21,84.21,84.21,84.21
CADJPY,20030513,010800,84.21,84.21,84.21,84.21
CADJPY,20030513,010900,84.21,84.21,84.20,84.20
CADJPY,20030513,011000,84.20,84.20,84.20,84.20
CADJPY,20030513,011100,84.20,84.20,84.20,84.20
CADJPY,20030513,011200,84.20,84.20,84.20,84.20
CADJPY,20030513,011300,84.20,84.20,84.20,84.20
CADJPY,20030513,011400,84.20,84.20,84.20,84.20
CADJPY,20030513,011500,84.19,84.19,84.19,84.19
CADJPY,20030513,011600,84.19,84.19,84.18,84.18
CADJPY,20030513,011700,84.18,84.18,84.18,84.18
CADJPY,20030513,011800,84.18,84.18,84.16,84.16
CADJPY,20030513,011900,84.16,84.16,84.16,84.16
CADJPY,20030513,012000,84.16,84.16,84.16,84.16
CADJPY,20030513,012100,84.16,84.16,84.16,84.16
CADJPY,20030513,012200,84.16,84.16,84.16,84.16
CADJPY,20030513,012300,84.17,84.17,84.16,84.16
CADJPY,20030513,012400,84.16,84.16,84.16,84.16
CADJPY,20030513,012500,84.15,84.16,84.15,84.16
CADJPY,20030513,012600,84.17,84.19,84.17,84.19
CADJPY,20030513,012700,84.19,84.20,84.19,84.19
CADJPY,20030513,012800,84.19,84.19,84.19,84.19
CADJPY,20030513,012900,84.20,84.22,84.20,84.22
CADJPY,20030513,013000,84.22,84.22,84.21,84.21
CADJPY,20030513,013100,84.22,84.24,84.22,84.23
CADJPY,20030513,013200,84.22,84.23,84.22,84.23
CADJPY,20030513,013300,84.23,84.23,84.23,84.23
CADJPY,20030513,013400,84.23,84.24,84.23,84.24
CADJPY,20030513,013500,84.25,84.25,84.25,84.25
CADJPY,20030513,013600,84.25,84.27,84.25,84.27
CADJPY,20030513,013700,84.27,84.27,84.27,84.27
CADJPY,20030513,013800,84.27,84.27,84.27,84.27
CADJPY,20030513,013900,84.29,84.29,84.29,84.29
CADJPY,20030513,014000,84.29,84.29,84.14,84.15
CADJPY,20030513,014100,84.16,84.25,84.16,84.25
CADJPY,20030513,014200,84.25,84.28,84.25,84.28
CADJPY,20030513,014300,84.28,84.28,84.28,84.28
CADJPY,20030513,014400,84.28,84.28,84.28,84.28
CADJPY,20030513,014500,84.28,84.29,84.28,84.29
CADJPY,20030513,014600,84.29,84.29,84.29,84.29
CADJPY,20030513,014700,84.31,84.32,84.31,84.31
CADJPY,20030513,014800,84.31,84.31,84.31,84.31
CADJPY,20030513,014900,84.31,84.31,84.30,84.30
CADJPY,20030513,015000,84.30,84.30,84.30,84.30
CADJPY,20030513,015100,84.30,84.30,84.29,84.29
CADJPY,20030513,015200,84.29,84.29,84.29,84.29
CADJPY,20030513,015300,84.29,84.29,84.29,84.29
CADJPY,20030513,015400,84.29,84.29,84.29,84.29
CADJPY,20030513,015500,84.29,84.31,84.29,84.31
CADJPY,20030513,015600,84.31,84.32,84.31,84.32
CADJPY,20030513,015700,84.32,84.33,84.32,84.33
CADJPY,20030513,015800,84.33,84.33,84.33,84.33
CADJPY,20030513,015900,84.33,84.33,84.32,84.33
CADJPY,20030513,020000,84.34,84.35,84.34,84.35
CADJPY,20030513,020100,84.36,84.36,84.35,84.35
CADJPY,20030513,020200,84.35,84.35,84.33,84.33
CADJPY,20030513,020300,84.33,84.33,84.33,84.33
CADJPY,20030513,020400,84.34,84.34,84.33,84.33
CADJPY,20030513,020500,84.33,84.33,84.31,84.31
CADJPY,20030513,020600,84.31,84.31,84.31,84.31
CADJPY,20030513,020700,84.31,84.31,84.31,84.31
CADJPY,20030513,020800,84.31,84.31,84.26,84.26
CADJPY,20030513,020900,84.26,84.26,84.25,84.25
CADJPY,20030513,021000,84.24,84.24,84.23,84.23
CADJPY,20030513,021100,84.23,84.23,84.23,84.23
CADJPY,20030513,021200,84.23,84.23,84.23,84.23
CADJPY,20030513,021300,84.22,84.22,84.22,84.22
CADJPY,20030513,021400,84.22,84.24,84.22,84.24
CADJPY,20030513,021500,84.24,84.24,84.21,84.21
CADJPY,20030513,021600,84.19,84.19,84.18,84.18
CADJPY,20030513,021700,84.18,84.19,84.18,84.18
CADJPY,20030513,021800,84.18,84.18,84.16,84.16
CADJPY,20030513,021900,84.16,84.16,84.16,84.16
CADJPY,20030513,022000,84.16,84.17,84.16,84.16
CADJPY,20030513,022100,84.17,84.18,84.17,84.18
CADJPY,20030513,022200,84.19,84.19,84.19,84.19
CADJPY,20030513,022300,84.19,84.19,84.19,84.19
CADJPY,20030513,022400,84.19,84.19,84.18,84.18
CADJPY,20030513,022500,84.17,84.17,84.17,84.17
CADJPY,20030513,022600,84.16,84.17,84.16,84.17
CADJPY,20030513,022700,84.16,84.16,84.16,84.16
CADJPY,20030513,022800,84.16,84.16,84.16,84.16
CADJPY,20030513,022900,84.15,84.15,84.14,84.14
CADJPY,20030513,023000,84.14,84.14,84.14,84.14
CADJPY,20030513,023100,84.13,84.13,84.13,84.13
CADJPY,20030513,023200,84.13,84.14,84.13,84.14
CADJPY,20030513,023300,84.13,84.13,84.13,84.13
CADJPY,20030513,023400,84.13,84.13,84.11,84.11
CADJPY,20030513,023500,84.12,84.13,84.11,84.13
CADJPY,20030513,023600,84.13,84.13,84.13,84.13
CADJPY,20030513,023700,84.14,84.14,84.14,84.14
CADJPY,20030513,023800,84.14,84.14,84.14,84.14
CADJPY,20030513,023900,84.14,84.14,84.14,84.14
CADJPY,20030513,024000,84.14,84.15,84.14,84.15
CADJPY,20030513,024100,84.16,84.17,84.16,84.17
CADJPY,20030513,024200,84.17,84.17,84.17,84.17
CADJPY,20030513,024300,84.17,84.17,84.17,84.17
CADJPY,20030513,024400,84.17,84.18,84.17,84.18
CADJPY,20030513,024500,84.17,84.17,84.17,84.17
CADJPY,20030513,024600,84.17,84.19,84.17,84.19
CADJPY,20030513,024700,84.19,84.19,84.19,84.19
CADJPY,20030513,024800,84.19,84.19,84.19,84.19
CADJPY,20030513,024900,84.19,84.19,84.19,84.19
CADJPY,20030513,025000,84.20,84.21,84.20,84.21
CADJPY,20030513,025100,84.21,84.22,84.21,84.22
CADJPY,20030513,025200,84.22,84.22,84.22,84.22
CADJPY,20030513,025300,84.22,84.22,84.21,84.22
CADJPY,20030513,025400,84.22,84.22,84.22,84.22
CADJPY,20030513,025500,84.22,84.22,84.22,84.22
CADJPY,20030513,025600,84.23,84.23,84.23,84.23
CADJPY,20030513,025700,84.23,84.27,84.23,84.27
CADJPY,20030513,025800,84.27,84.27,84.26,84.27
CADJPY,20030513,025900,84.28,84.29,84.28,84.29
CADJPY,20030513,030000,84.28,84.28,84.26,84.26
CADJPY,20030513,030100,84.26,84.29,84.26,84.29
CADJPY,20030513,030200,84.30,84.31,84.30,84.31
CADJPY,20030513,030300,84.32,84.33,84.31,84.31
CADJPY,20030513,030400,84.31,84.31,84.30,84.30
CADJPY,20030513,030500,84.30,84.30,84.30,84.30
CADJPY,20030513,030600,84.28,84.28,84.26,84.26
CADJPY,20030513,030700,84.25,84.25,84.25,84.25
CADJPY,20030513,030800,84.25,84.26,84.25,84.26
CADJPY,20030513,030900,84.26,84.26,84.26,84.26
CADJPY,20030513,031000,84.26,84.26,84.26,84.26
CADJPY,20030513,031100,84.26,84.26,84.25,84.25
CADJPY,20030513,031200,84.25,84.25,84.25,84.25
CADJPY,20030513,031300,84.24,84.24,84.21,84.21
CADJPY,20030513,031400,84.21,84.21,84.21,84.21
CADJPY,20030513,031500,84.22,84.23,84.22,84.23
CADJPY,20030513,031600,84.24,84.26,84.24,84.26
CADJPY,20030513,031700,84.26,84.26,84.26,84.26
CADJPY,20030513,031800,84.26,84.27,84.26,84.27
CADJPY,20030513,031900,84.27,84.27,84.27,84.27
CADJPY,20030513,032000,84.27,84.27,84.27,84.27
CADJPY,20030513,032100,84.27,84.27,84.27,84.27
CADJPY,20030513,032200,84.27,84.27,84.27,84.27
CADJPY,20030513,032300,84.26,84.26,84.26,84.26
CADJPY,20030513,032400,84.25,84.25,84.25,84.25
CADJPY,20030513,032500,84.25,84.25,84.25,84.25
CADJPY,20030513,032600,84.25,84.25,84.24,84.24
CADJPY,20030513,032700,84.24,84.24,84.24,84.24
CADJPY,20030513,032800,84.24,84.24,84.24,84.24
CADJPY,20030513,032900,84.22,84.22,84.22,84.22
CADJPY,20030513,033000,84.23,84.24,84.23,84.24
CADJPY,20030513,033100,84.25,84.25,84.24,84.24
CADJPY,20030513,033200,84.25,84.25,84.25,84.25
CADJPY,20030513,033300,84.25,84.25,84.25,84.25
CADJPY,20030513,033400,84.25,84.26,84.24,84.26
CADJPY,20030513,033500,84.27,84.27,84.27,84.27
CADJPY,20030513,033600,84.27,84.27,84.27,84.27
CADJPY,20030513,033700,84.27,84.27,84.27,84.27
CADJPY,20030513,033800,84.27,84.27,84.27,84.27
CADJPY,20030513,033900,84.27,84.27,84.27,84.27
CADJPY,20030513,034000,84.27,84.27,84.26,84.26
CADJPY,20030513,034100,84.26,84.28,84.26,84.28
CADJPY,20030513,034200,84.28,84.28,84.28,84.28
CADJPY,20030513,034300,84.28,84.28,84.28,84.28
CADJPY,20030513,034400,84.28,84.28,84.28,84.28
CADJPY,20030513,034500,84.28,84.28,84.27,84.27
CADJPY,20030513,034600,84.27,84.27,84.27,84.27
CADJPY,20030513,034700,84.27,84.27,84.27,84.27
CADJPY,20030513,034800,84.27,84.27,84.27,84.27
CADJPY,20030513,034900,84.27,84.27,84.26,84.26
CADJPY,20030513,035000,84.26,84.26,84.26,84.26
CADJPY,20030513,035100,84.25,84.25,84.25,84.25
CADJPY,20030513,035200,84.25,84.25,84.23,84.23
CADJPY,20030513,035300,84.24,84.24,84.24,84.24
CADJPY,20030513,035400,84.24,84.24,84.24,84.24
CADJPY,20030513,035500,84.24,84.24,84.24,84.24
CADJPY,20030513,035600,84.24,84.24,84.24,84.24
CADJPY,20030513,035700,84.22,84.22,84.22,84.22
CADJPY,20030513,035800,84.22,84.24,84.22,84.24
CADJPY,20030513,035900,84.24,84.24,84.24,84.24
CADJPY,20030513,040000,84.24,84.24,84.23,84.23
CADJPY,20030513,040100,84.22,84.22,84.22,84.22
CADJPY,20030513,040200,84.21,84.21,84.21,84.21
CADJPY,20030513,040300,84.21,84.21,84.21,84.21
CADJPY,20030513,040400,84.21,84.24,84.21,84.24
CADJPY,20030513,040500,84.24,84.24,84.24,84.24
CADJPY,20030513,040600,84.24,84.24,84.24,84.24
CADJPY,20030513,040700,84.23,84.24,84.23,84.24
CADJPY,20030513,040800,84.24,84.24,84.24,84.24
CADJPY,20030513,040900,84.25,84.25,84.24,84.24
CADJPY,20030513,041000,84.24,84.24,84.23,84.23
CADJPY,20030513,041100,84.22,84.22,84.22,84.22
CADJPY,20030513,041200,84.22,84.22,84.22,84.22
CADJPY,20030513,041300,84.22,84.22,84.22,84.22
CADJPY,20030513,041400,84.22,84.22,84.22,84.22
CADJPY,20030513,041500,84.24,84.24,84.24,84.24
CADJPY,20030513,041600,84.24,84.24,84.23,84.23
CADJPY,20030513,041700,84.22,84.22,84.22,84.22
CADJPY,20030513,041800,84.22,84.22,84.20,84.20
CADJPY,20030513,041900,84.20,84.20,84.19,84.19
CADJPY,20030513,042000,84.19,84.19,84.18,84.18
CADJPY,20030513,042100,84.18,84.18,84.18,84.18
CADJPY,20030513,042200,84.18,84.19,84.18,84.19
CADJPY,20030513,042300,84.19,84.19,84.19,84.19
CADJPY,20030513,042400,84.19,84.19,84.19,84.19
CADJPY,20030513,042500,84.19,84.19,84.18,84.18
CADJPY,20030513,042600,84.18,84.18,84.18,84.18
CADJPY,20030513,042700,84.18,84.18,84.17,84.17
CADJPY,20030513,042800,84.17,84.17,84.17,84.17
CADJPY,20030513,042900,84.17,84.17,84.17,84.17
CADJPY,20030513,043000,84.17,84.18,84.17,84.18
CADJPY,20030513,043100,84.18,84.18,84.18,84.18
CADJPY,20030513,043200,84.29,84.29,84.25,84.25
CADJPY,20030513,043300,84.25,84.25,84.25,84.25
CADJPY,20030513,043400,84.25,84.25,84.19,84.19
CADJPY,20030513,043500,84.19,84.19,84.19,84.19
CADJPY,20030513,043600,84.19,84.19,84.16,84.16
CADJPY,20030513,043700,84.16,84.16,84.16,84.16
CADJPY,20030513,043800,84.16,84.16,84.16,84.16
CADJPY,20030513,043900,84.23,84.23,84.22,84.22
CADJPY,20030513,044000,84.22,84.22,84.20,84.20
CADJPY,20030513,044100,84.20,84.20,84.20,84.20
CADJPY,20030513,044200,84.20,84.20,84.20,84.20
CADJPY,20030513,044300,84.20,84.20,84.20,84.20
CADJPY,20030513,044400,84.20,84.20,84.15,84.15
CADJPY,20030513,044500,84.15,84.15,84.15,84.15
CADJPY,20030513,044600,84.15,84.15,84.14,84.14
CADJPY,20030513,044700,84.14,84.14,84.14,84.14
CADJPY,20030513,044800,84.14,84.15,84.14,84.15
CADJPY,20030513,044900,84.15,84.15,84.15,84.15
CADJPY,20030513,045000,84.21,84.21,84.21,84.21
CADJPY,20030513,045100,84.21,84.21,84.21,84.21
CADJPY,20030513,045200,84.16,84.16,84.13,84.13
CADJPY,20030513,045300,84.13,84.13,84.13,84.13
CADJPY,20030513,045400,84.13,84.14,84.13,84.14
CADJPY,20030513,045500,84.14,84.14,84.14,84.14
CADJPY,20030513,045600,84.14,84.14,84.14,84.14
CADJPY,20030513,045700,84.14,84.14,84.14,84.14
CADJPY,20030513,045800,84.14,84.24,84.14,84.24
CADJPY,20030513,045900,84.24,84.24,84.20,84.20
CADJPY,20030513,050000,84.20,84.20,84.20,84.20
CADJPY,20030513,050100,84.20,84.20,84.16,84.16
CADJPY,20030513,050200,84.17,84.18,84.17,84.18
CADJPY,20030513,050300,84.18,84.18,84.18,84.18
CADJPY,20030513,050400,84.18,84.18,84.18,84.18
CADJPY,20030513,050500,84.18,84.18,84.18,84.18
CADJPY,20030513,050600,84.18,84.18,84.18,84.18
CADJPY,20030513,050700,84.18,84.18,84.18,84.18
CADJPY,20030513,050800,84.18,84.18,84.18,84.18
CADJPY,20030513,050900,84.18,84.19,84.18,84.19
CADJPY,20030513,051000,84.19,84.20,84.19,84.20
CADJPY,20030513,051100,84.20,84.20,84.20,84.20
CADJPY,20030513,051200,84.20,84.20,84.20,84.20
CADJPY,20030513,051300,84.20,84.20,84.19,84.19
CADJPY,20030513,051400,84.19,84.19,84.19,84.19
CADJPY,20030513,051500,84.19,84.20,84.19,84.20
CADJPY,20030513,051600,84.20,84.20,84.20,84.20
CADJPY,20030513,051700,84.20,84.20,84.20,84.20
CADJPY,20030513,051800,84.19,84.19,84.19,84.19
CADJPY,20030513,051900,84.19,84.19,84.19,84.19
CADJPY,20030513,052000,84.19,84.19,84.19,84.19
CADJPY,20030513,052100,84.20,84.20,84.20,84.20
CADJPY,20030513,052200,84.20,84.20,84.16,84.16
CADJPY,20030513,052300,84.17,84.17,84.17,84.17
CADJPY,20030513,052400,84.18,84.19,84.18,84.19
CADJPY,20030513,052500,84.19,84.20,84.19,84.20
CADJPY,20030513,052600,84.20,84.20,84.20,84.20
CADJPY,20030513,052700,84.20,84.20,84.20,84.20
CADJPY,20030513,052800,84.20,84.20,84.20,84.20
CADJPY,20030513,052900,84.20,84.20,84.17,84.17
CADJPY,20030513,053000,84.17,84.17,84.17,84.17
CADJPY,20030513,053100,84.17,84.17,84.16,84.16
CADJPY,20030513,053200,84.16,84.16,84.16,84.16
CADJPY,20030513,053300,84.16,84.16,84.15,84.15
CADJPY,20030513,053400,84.15,84.15,84.15,84.15
CADJPY,20030513,053500,84.15,84.15,84.15,84.15
CADJPY,20030513,053600,84.17,84.17,84.17,84.17
CADJPY,20030513,053700,84.17,84.17,84.17,84.17
CADJPY,20030513,053800,84.17,84.17,84.16,84.16
CADJPY,20030513,053900,84.16,84.16,84.16,84.16
CADJPY,20030513,054000,84.16,84.16,84.16,84.16
CADJPY,20030513,054100,84.14,84.15,84.14,84.15
CADJPY,20030513,054200,84.16,84.16,84.16,84.16
CADJPY,20030513,054300,84.16,84.16,84.16,84.16
CADJPY,20030513,054400,84.16,84.16,84.16,84.16
CADJPY,20030513,054500,84.16,84.16,84.16,84.16
CADJPY,20030513,054600,84.16,84.17,84.16,84.17
CADJPY,20030513,054700,84.17,84.17,84.17,84.17
CADJPY,20030513,054800,84.17,84.17,84.13,84.13
CADJPY,20030513,054900,84.13,84.15,84.13,84.15
CADJPY,20030513,055000,84.15,84.15,84.15,84.15
CADJPY,20030513,055100,84.15,84.18,84.15,84.18
CADJPY,20030513,055200,84.18,84.18,84.18,84.18
CADJPY,20030513,055300,84.18,84.19,84.17,84.19
CADJPY,20030513,055400,84.19,84.20,84.19,84.20
CADJPY,20030513,055500,84.20,84.20,84.20,84.20
CADJPY,20030513,055600,84.20,84.20,84.18,84.18
CADJPY,20030513,055700,84.18,84.18,84.18,84.18
CADJPY,20030513,055800,84.18,84.18,84.18,84.18
CADJPY,20030513,055900,84.18,84.18,84.14,84.14
CADJPY,20030513,060000,84.15,84.15,84.15,84.15
CADJPY,20030513,060100,84.15,84.15,84.14,84.14
CADJPY,20030513,060200,84.13,84.13,84.10,84.10
CADJPY,20030513,060300,84.10,84.10,84.07,84.07
CADJPY,20030513,060400,84.06,84.06,84.02,84.05
CADJPY,20030513,060500,84.06,84.08,84.06,84.08
CADJPY,20030513,060600,84.08,84.08,83.97,83.97
CADJPY,20030513,060700,83.96,83.99,83.95,83.99
CADJPY,20030513,060800,83.99,84.00,83.92,83.92
CADJPY,20030513,060900,83.91,83.91,83.86,83.86
CADJPY,20030513,061000,83.85,83.85,83.79,83.85
CADJPY,20030513,061100,83.84,83.85,83.83,83.85
CADJPY,20030513,061200,83.86,83.89,83.86,83.86
CADJPY,20030513,061300,83.85,83.85,83.80,83.83
CADJPY,20030513,061400,83.83,83.86,83.83,83.86
CADJPY,20030513,061500,83.85,83.86,83.85,83.86
CADJPY,20030513,061600,83.86,83.86,83.86,83.86
CADJPY,20030513,061700,83.87,83.93,83.87,83.93
CADJPY,20030513,061800,83.93,83.95,83.93,83.95
CADJPY,20030513,061900,83.95,83.95,83.93,83.93
CADJPY,20030513,062000,83.94,83.97,83.94,83.97
CADJPY,20030513,062100,83.99,84.00,83.95,83.95
CADJPY,20030513,062200,83.94,83.94,83.90,83.90
CADJPY,20030513,062300,83.89,83.91,83.89,83.91
CADJPY,20030513,062400,83.92,83.94,83.91,83.91
CADJPY,20030513,062500,83.89,83.90,83.89,83.90
CADJPY,20030513,062600,83.90,83.90,83.90,83.90
CADJPY,20030513,062700,83.90,83.90,83.89,83.89
CADJPY,20030513,062800,83.89,83.91,83.89,83.91
CADJPY,20030513,062900,83.92,83.93,83.90,83.90
CADJPY,20030513,063000,83.89,83.90,83.89,83.90
CADJPY,20030513,063100,83.90,83.90,83.84,83.84
CADJPY,20030513,063200,83.85,83.89,83.85,83.86
CADJPY,20030513,063300,83.87,83.88,83.80,83.80
CADJPY,20030513,063400,83.79,83.82,83.79,83.82
CADJPY,20030513,063500,83.83,83.85,83.83,83.85
CADJPY,20030513,063600,83.85,83.85,83.85,83.85
CADJPY,20030513,063700,83.86,83.88,83.86,83.88
CADJPY,20030513,063800,83.88,83.88,83.84,83.84
CADJPY,20030513,063900,83.83,83.84,83.83,83.84
CADJPY,20030513,064000,83.84,83.85,83.84,83.84
CADJPY,20030513,064100,83.83,83.83,83.83,83.83
CADJPY,20030513,064200,83.83,83.83,83.82,83.82
CADJPY,20030513,064300,83.82,83.82,83.81,83.81
CADJPY,20030513,064400,83.82,83.85,83.82,83.85
CADJPY,20030513,064500,83.85,83.86,83.85,83.86
CADJPY,20030513,064600,83.86,83.86,83.86,83.86
CADJPY,20030513,064700,83.88,83.90,83.88,83.90
CADJPY,20030513,064800,83.91,83.91,83.91,83.91
CADJPY,20030513,064900,83.92,83.92,83.90,83.90
CADJPY,20030513,065000,83.90,83.90,83.90,83.90
CADJPY,20030513,065100,83.89,83.93,83.89,83.93
CADJPY,20030513,065200,83.93,83.93,83.92,83.92
CADJPY,20030513,065300,83.91,83.91,83.91,83.91
CADJPY,20030513,065400,83.90,83.90,83.90,83.90
CADJPY,20030513,065500,83.90,83.91,83.89,83.91
CADJPY,20030513,065600,83.91,83.92,83.91,83.91
CADJPY,20030513,065700,83.91,83.91,83.91,83.91
CADJPY,20030513,065800,83.91,83.91,83.91,83.91
CADJPY,20030513,065900,83.91,83.91,83.91,83.91
CADJPY,20030513,070000,83.91,83.91,83.90,83.90
CADJPY,20030513,070100,83.90,83.91,83.90,83.91
CADJPY,20030513,070200,83.91,83.91,83.88,83.88
CADJPY,20030513,070300,83.88,83.88,83.88,83.88
CADJPY,20030513,070400,83.88,83.88,83.88,83.88
CADJPY,20030513,070500,83.88,83.88,83.88,83.88
CADJPY,20030513,070600,83.88,83.88,83.88,83.88
CADJPY,20030513,070700,83.88,83.88,83.88,83.88
CADJPY,20030513,070800,83.88,83.88,83.88,83.88
CADJPY,20030513,070900,83.87,83.87,83.87,83.87
CADJPY,20030513,071000,83.85,83.85,83.85,83.85
CADJPY,20030513,071100,83.85,83.85,83.85,83.85
CADJPY,20030513,071200,83.85,83.86,83.85,83.86
CADJPY,20030513,071300,83.86,83.86,83.86,83.86
CADJPY,20030513,071400,83.86,83.86,83.86,83.86
CADJPY,20030513,071500,83.86,83.86,83.86,83.86
CADJPY,20030513,071600,83.86,83.86,83.86,83.86
CADJPY,20030513,071700,83.86,83.88,83.86,83.88
CADJPY,20030513,071800,83.88,83.88,83.87,83.87
CADJPY,20030513,071900,83.86,83.86,83.85,83.86
CADJPY,20030513,072000,83.86,83.86,83.86,83.86
CADJPY,20030513,072100,83.86,83.86,83.86,83.86
CADJPY,20030513,072200,83.86,83.86,83.86,83.86
CADJPY,20030513,072300,83.86,84.01,83.86,83.99
CADJPY,20030513,072400,83.99,83.99,83.99,83.99
CADJPY,20030513,072500,83.99,83.99,83.99,83.99
CADJPY,20030513,072600,83.90,83.90,83.87,83.87
CADJPY,20030513,072700,83.87,83.87,83.87,83.87
CADJPY,20030513,072800,83.87,83.87,83.85,83.85
CADJPY,20030513,072900,83.85,83.85,83.85,83.85
CADJPY,20030513,073000,83.89,84.12,83.89,84.12
CADJPY,20030513,073100,84.13,84.13,84.10,84.10
CADJPY,20030513,073200,84.10,84.10,84.10,84.10
CADJPY,20030513,073300,84.10,84.10,84.10,84.10
CADJPY,20030513,073400,84.10,84.10,83.88,83.88
CADJPY,20030513,073500,83.89,83.89,83.88,83.88
CADJPY,20030513,073600,83.88,83.88,83.88,83.88
CADJPY,20030513,073700,83.88,83.88,83.88,83.88
CADJPY,20030513,073800,83.88,83.88,83.86,83.86
CADJPY,20030513,073900,83.86,83.86,83.86,83.86
CADJPY,20030513,074000,83.86,83.86,83.86,83.86
CADJPY,20030513,074100,83.86,83.86,83.86,83.86
CADJPY,20030513,074200,84.09,84.12,84.09,84.12
CADJPY,20030513,074300,84.09,84.09,83.96,83.96
CADJPY,20030513,074400,83.96,83.96,83.96,83.96
CADJPY,20030513,074500,83.96,83.96,83.96,83.96
CADJPY,20030513,074600,83.86,83.87,83.86,83.87
CADJPY,20030513,074700,83.87,83.87,83.87,83.87
CADJPY,20030513,074800,83.87,83.87,83.87,83.87
CADJPY,20030513,074900,83.87,84.13,83.87,84.13
CADJPY,20030513,075000,84.10,84.10,83.97,83.97
CADJPY,20030513,075100,83.91,83.91,83.88,83.88
CADJPY,20030513,075200,83.88,83.89,83.88,83.89
CADJPY,20030513,075300,83.90,83.91,83.90,83.91
CADJPY,20030513,075400,83.91,83.91,83.91,83.91
CADJPY,20030513,075500,83.90,83.90,83.90,83.90
CADJPY,20030513,075600,83.90,83.90,83.90,83.90
CADJPY,20030513,075700,83.88,83.88,83.85,83.85
CADJPY,20030513,075800,83.84,83.84,83.84,83.84
CADJPY,20030513,075900,83.84,83.84,83.84,83.84
CADJPY,20030513,080000,83.84,83.84,83.84,83.84
CADJPY,20030513,080100,83.84,83.84,83.83,83.83
CADJPY,20030513,080200,83.82,83.82,83.82,83.82
CADJPY,20030513,080300,83.82,83.83,83.82,83.83
CADJPY,20030513,080400,83.82,83.82,83.82,83.82
CADJPY,20030513,080500,83.82,83.82,83.82,83.82
CADJPY,20030513,080600,83.82,83.82,83.82,83.82
CADJPY,20030513,080700,83.82,83.82,83.82,83.82
CADJPY,20030513,080800,83.82,83.82,83.82,83.82
CADJPY,20030513,080900,83.82,83.84,83.82,83.84
CADJPY,20030513,081000,83.85,83.88,83.85,83.88
CADJPY,20030513,081100,83.89,83.89,83.89,83.89
CADJPY,20030513,081200,83.89,83.89,83.88,83.88
CADJPY,20030513,081300,83.88,83.89,83.88,83.89
CADJPY,20030513,081400,83.89,83.89,83.89,83.89
CADJPY,20030513,081500,83.88,83.91,83.88,83.91
CADJPY,20030513,081600,83.92,83.94,83.92,83.94
CADJPY,20030513,081700,83.95,83.96,83.95,83.96
CADJPY,20030513,081800,83.96,83.96,83.96,83.96
CADJPY,20030513,081900,83.92,83.92,83.92,83.92
CADJPY,20030513,082000,83.91,83.91,83.90,83.91
CADJPY,20030513,082100,83.91,83.91,83.91,83.91
CADJPY,20030513,082200,83.93,83.94,83.93,83.94
CADJPY,20030513,082300,83.93,83.93,83.92,83.92
CADJPY,20030513,082400,83.93,83.93,83.92,83.92
CADJPY,20030513,082500,83.90,83.90,83.90,83.90
CADJPY,20030513,082600,83.90,83.90,83.85,83.85
CADJPY,20030513,082700,83.84,83.87,83.83,83.87
CADJPY,20030513,082800,83.87,83.87,83.85,83.85
CADJPY,20030513,082900,83.85,83.86,83.85,83.86
CADJPY,20030513,083000,83.87,83.87,83.87,83.87
CADJPY,20030513,083100,83.87,83.88,83.87,83.88
CADJPY,20030513,083200,83.88,83.90,83.88,83.90
CADJPY,20030513,083300,83.90,83.90,83.90,83.90
CADJPY,20030513,083400,83.90,83.93,83.90,83.93
CADJPY,20030513,083500,83.91,83.91,83.89,83.89
CADJPY,20030513,083600,83.89,83.93,83.89,83.93
CADJPY,20030513,083700,83.92,83.94,83.91,83.94
CADJPY,20030513,083800,83.95,83.97,83.95,83.97
CADJPY,20030513,083900,83.98,84.03,83.98,84.03
CADJPY,20030513,084000,84.02,84.02,83.99,83.99
CADJPY,20030513,084100,83.98,83.99,83.98,83.99
CADJPY,20030513,084200,83.99,84.03,83.99,84.03
CADJPY,20030513,084300,84.03,84.05,84.03,84.05
CADJPY,20030513,084400,84.04,84.04,84.03,84.04
CADJPY,20030513,084500,84.05,84.05,84.04,84.05
CADJPY,20030513,084600,84.04,84.04,84.02,84.02
CADJPY,20030513,084700,84.02,84.02,84.02,84.02
CADJPY,20030513,084800,84.02,84.02,84.00,84.00
CADJPY,20030513,084900,83.99,84.00,83.99,84.00
CADJPY,20030513,085000,84.00,84.01,84.00,84.01
CADJPY,20030513,085100,84.02,84.07,84.02,84.07
CADJPY,20030513,085200,84.07,84.07,84.03,84.03
CADJPY,20030513,085300,84.02,84.03,84.01,84.03
CADJPY,20030513,085400,84.04,84.10,84.04,84.10
CADJPY,20030513,085500,84.11,84.11,84.08,84.09
CADJPY,20030513,085600,84.10,84.11,84.07,84.07
CADJPY,20030513,085700,84.07,84.07,84.04,84.04
CADJPY,20030513,085800,84.04,84.04,84.03,84.03
CADJPY,20030513,085900,84.03,84.03,84.03,84.03
CADJPY,20030513,090000,84.03,84.07,84.03,84.07
CADJPY,20030513,090100,84.08,84.08,84.08,84.08
CADJPY,20030513,090200,84.09,84.09,84.09,84.09
CADJPY,20030513,090300,84.09,84.09,84.09,84.09
CADJPY,20030513,090400,84.09,84.10,84.09,84.10
CADJPY,20030513,090500,84.10,84.10,84.07,84.07
CADJPY,20030513,090600,84.05,84.05,84.05,84.05
CADJPY,20030513,090700,84.05,84.05,84.05,84.05
CADJPY,20030513,090800,84.04,84.05,84.02,84.02
CADJPY,20030513,090900,84.03,84.05,84.03,84.05
CADJPY,20030513,091000,84.05,84.05,84.05,84.05
CADJPY,20030513,091100,84.04,84.05,84.04,84.04
CADJPY,20030513,091200,84.03,84.03,84.01,84.02
CADJPY,20030513,091300,84.03,84.06,84.03,84.06
CADJPY,20030513,091400,84.06,84.06,84.05,84.05
CADJPY,20030513,091500,84.05,84.05,84.04,84.04
CADJPY,20030513,091600,84.04,84.04,84.04,84.04
CADJPY,20030513,091700,84.04,84.04,83.99,83.99
CADJPY,20030513,091800,83.98,83.98,83.96,83.97
CADJPY,20030513,091900,83.97,83.97,83.97,83.97
CADJPY,20030513,092000,83.97,83.97,83.95,83.95
CADJPY,20030513,092100,83.94,83.94,83.92,83.92
CADJPY,20030513,092200,83.92,83.92,83.92,83.92
CADJPY,20030513,092300,83.92,83.93,83.92,83.93
CADJPY,20030513,092400,83.93,83.93,83.91,83.92
CADJPY,20030513,092500,83.93,83.94,83.93,83.94
CADJPY,20030513,092600,83.95,83.96,83.95,83.96
CADJPY,20030513,092700,83.96,83.96,83.96,83.96
CADJPY,20030513,092800,83.96,83.96,83.96,83.96
CADJPY,20030513,092900,83.95,83.95,83.95,83.95
CADJPY,20030513,093000,83.95,83.95,83.95,83.95
CADJPY,20030513,093100,83.95,83.95,83.95,83.95
CADJPY,20030513,093200,83.95,83.95,83.95,83.95
CADJPY,20030513,093300,83.95,83.95,83.92,83.92
CADJPY,20030513,093400,83.92,83.92,83.92,83.92
CADJPY,20030513,093500,83.93,83.93,83.93,83.93
CADJPY,20030513,093600,83.93,83.95,83.93,83.95
CADJPY,20030513,093700,83.95,83.96,83.95,83.96
CADJPY,20030513,093800,83.97,83.98,83.96,83.96
CADJPY,20030513,093900,83.96,83.96,83.93,83.93
CADJPY,20030513,094000,83.93,83.94,83.93,83.94
CADJPY,20030513,094100,83.94,83.94,83.94,83.94
CADJPY,20030513,094200,83.94,83.94,83.93,83.93
CADJPY,20030513,094300,83.94,83.96,83.94,83.96
CADJPY,20030513,094400,83.96,83.99,83.96,83.99
CADJPY,20030513,094500,83.99,83.99,83.99,83.99
CADJPY,20030513,094600,84.00,84.01,84.00,84.01
CADJPY,20030513,094700,84.01,84.01,83.99,83.99
CADJPY,20030513,094800,84.00,84.00,84.00,84.00
CADJPY,20030513,094900,84.00,84.02,84.00,84.02
CADJPY,20030513,095000,84.02,84.03,84.02,84.03
CADJPY,20030513,095100,84.03,84.05,84.03,84.05
CADJPY,20030513,095200,84.05,84.06,84.05,84.06
CADJPY,20030513,095300,84.06,84.06,84.06,84.06
CADJPY,20030513,095400,84.06,84.06,84.06,84.06
CADJPY,20030513,095500,84.06,84.08,84.06,84.08
CADJPY,20030513,095600,84.09,84.15,84.09,84.15
CADJPY,20030513,095700,84.14,84.17,84.14,84.17
CADJPY,20030513,095800,84.17,84.17,84.16,84.16
CADJPY,20030513,095900,84.16,84.19,84.16,84.19
CADJPY,20030513,100000,84.18,84.18,84.16,84.16
CADJPY,20030513,100100,84.16,84.16,84.15,84.15
CADJPY,20030513,100200,84.16,84.16,84.16,84.16
CADJPY,20030513,100300,84.16,84.16,84.15,84.15
CADJPY,20030513,100400,84.15,84.15,84.15,84.15
CADJPY,20030513,100500,84.15,84.15,84.14,84.14
CADJPY,20030513,100600,84.14,84.14,84.14,84.14
CADJPY,20030513,100700,84.14,84.14,84.13,84.13
CADJPY,20030513,100800,84.13,84.13,84.13,84.13
CADJPY,20030513,100900,84.14,84.14,84.13,84.13
CADJPY,20030513,101000,84.13,84.13,84.13,84.13
CADJPY,20030513,101100,84.13,84.16,84.13,84.16
CADJPY,20030513,101200,84.16,84.16,84.16,84.16
CADJPY,20030513,101300,84.17,84.18,84.17,84.18
CADJPY,20030513,101400,84.18,84.20,84.18,84.20
CADJPY,20030513,101500,84.21,84.21,84.21,84.21
CADJPY,20030513,101600,84.22,84.24,84.22,84.24
CADJPY,20030513,101700,84.24,84.27,84.24,84.27
CADJPY,20030513,101800,84.27,84.30,84.27,84.30
CADJPY,20030513,101900,84.30,84.30,84.29,84.29
CADJPY,20030513,102000,84.29,84.30,84.29,84.30
CADJPY,20030513,102100,84.30,84.30,84.28,84.28
CADJPY,20030513,102200,84.27,84.28,84.27,84.28
CADJPY,20030513,102300,84.29,84.30,84.28,84.28
CADJPY,20030513,102400,84.28,84.29,84.27,84.29
CADJPY,20030513,102500,84.30,84.30,84.28,84.28
CADJPY,20030513,102600,84.28,84.29,84.27,84.29
CADJPY,20030513,102700,84.30,84.30,84.30,84.30
CADJPY,20030513,102800,84.30,84.30,84.30,84.30
CADJPY,20030513,102900,84.30,84.30,84.29,84.30
CADJPY,20030513,103000,84.30,84.31,84.30,84.31
CADJPY,20030513,103100,84.31,84.31,84.31,84.31
CADJPY,20030513,103200,84.31,84.31,84.30,84.31
CADJPY,20030513,103300,84.31,84.33,84.31,84.33
CADJPY,20030513,103400,84.35,84.36,84.35,84.36
CADJPY,20030513,103500,84.36,84.36,84.36,84.36
CADJPY,20030513,103600,84.37,84.37,84.36,84.36
CADJPY,20030513,103700,84.36,84.36,84.35,84.35
CADJPY,20030513,103800,84.35,84.35,84.35,84.35
CADJPY,20030513,103900,84.34,84.34,84.33,84.33
CADJPY,20030513,104000,84.33,84.33,84.32,84.32
CADJPY,20030513,104100,84.33,84.33,84.33,84.33
CADJPY,20030513,104200,84.33,84.33,84.33,84.33
CADJPY,20030513,104300,84.33,84.33,84.32,84.32
CADJPY,20030513,104400,84.33,84.33,84.33,84.33
CADJPY,20030513,104500,84.33,84.34,84.33,84.34
CADJPY,20030513,104600,84.34,84.35,84.34,84.34
CADJPY,20030513,104700,84.35,84.36,84.35,84.36
CADJPY,20030513,104800,84.36,84.36,84.36,84.36
CADJPY,20030513,104900,84.36,84.36,84.35,84.35
CADJPY,20030513,105000,84.34,84.34,84.34,84.34
CADJPY,20030513,105100,84.34,84.34,84.34,84.34
CADJPY,20030513,105200,84.35,84.35,84.35,84.35
CADJPY,20030513,105300,84.35,84.35,84.35,84.35
CADJPY,20030513,105400,84.35,84.35,84.34,84.34
CADJPY,20030513,105500,84.36,84.36,84.36,84.36
CADJPY,20030513,105600,84.36,84.36,84.35,84.35
CADJPY,20030513,105700,84.35,84.36,84.35,84.36
CADJPY,20030513,105800,84.36,84.36,84.34,84.34
CADJPY,20030513,105900,84.34,84.34,84.32,84.32
CADJPY,20030513,110000,84.32,84.32,84.32,84.32
CADJPY,20030513,110100,84.32,84.32,84.32,84.32
CADJPY,20030513,110200,84.33,84.34,84.33,84.34
CADJPY,20030513,110300,84.34,84.34,84.34,84.34
CADJPY,20030513,110400,84.34,84.34,84.33,84.33
CADJPY,20030513,110500,84.33,84.34,84.33,84.34
CADJPY,20030513,110600,84.33,84.33,84.33,84.33
CADJPY,20030513,110700,84.33,84.35,84.33,84.35
CADJPY,20030513,110800,84.35,84.35,84.35,84.35
CADJPY,20030513,110900,84.38,84.38,84.38,84.38
CADJPY,20030513,111000,84.38,84.38,84.38,84.38
CADJPY,20030513,111100,84.39,84.39,84.38,84.38
CADJPY,20030513,111200,84.38,84.38,84.38,84.38
CADJPY,20030513,111300,84.37,84.37,84.35,84.35
CADJPY,20030513,111400,84.35,84.35,84.33,84.33
CADJPY,20030513,111500,84.33,84.33,84.33,84.33
CADJPY,20030513,111600,84.33,84.34,84.33,84.34
CADJPY,20030513,111700,84.34,84.36,84.34,84.36
CADJPY,20030513,111800,84.37,84.37,84.36,84.36
CADJPY,20030513,111900,84.36,84.36,84.36,84.36
CADJPY,20030513,112000,84.36,84.39,84.36,84.39
CADJPY,20030513,112100,84.39,84.39,84.38,84.38
CADJPY,20030513,112200,84.38,84.39,84.38,84.39
CADJPY,20030513,112300,84.40,84.43,84.40,84.43
CADJPY,20030513,112400,84.42,84.42,84.40,84.40
CADJPY,20030513,112500,84.40,84.42,84.40,84.42
CADJPY,20030513,112600,84.42,84.42,84.41,84.41
CADJPY,20030513,112700,84.40,84.40,84.40,84.40
CADJPY,20030513,112800,84.39,84.40,84.39,84.39
CADJPY,20030513,112900,84.39,84.39,84.36,84.36
CADJPY,20030513,113000,84.36,84.36,84.34,84.34
CADJPY,20030513,113100,84.33,84.38,84.33,84.38
CADJPY,20030513,113200,84.38,84.39,84.38,84.39
CADJPY,20030513,113300,84.38,84.38,84.38,84.38
CADJPY,20030513,113400,84.36,84.36,84.36,84.36
CADJPY,20030513,113500,84.36,84.37,84.36,84.37
CADJPY,20030513,113600,84.38,84.38,84.38,84.38
CADJPY,20030513,113700,84.37,84.37,84.35,84.35
CADJPY,20030513,113800,84.36,84.36,84.36,84.36
CADJPY,20030513,113900,84.36,84.38,84.36,84.38
CADJPY,20030513,114000,84.38,84.38,84.36,84.36
CADJPY,20030513,114100,84.36,84.36,84.35,84.35
CADJPY,20030513,114200,84.35,84.35,84.35,84.35
CADJPY,20030513,114300,84.35,84.35,84.34,84.34
CADJPY,20030513,114400,84.34,84.34,84.34,84.34
CADJPY,20030513,114500,84.34,84.34,84.34,84.34
CADJPY,20030513,114600,84.33,84.34,84.33,84.34
CADJPY,20030513,114700,84.35,84.35,84.34,84.34
CADJPY,20030513,114800,84.33,84.33,84.33,84.33
CADJPY,20030513,114900,84.33,84.33,84.33,84.33
CADJPY,20030513,115000,84.33,84.33,84.28,84.28
CADJPY,20030513,115100,84.27,84.27,84.26,84.26
CADJPY,20030513,115200,84.26,84.27,84.26,84.27
CADJPY,20030513,115300,84.27,84.27,84.27,84.27
CADJPY,20030513,115400,84.27,84.27,84.26,84.26
CADJPY,20030513,115500,84.26,84.26,84.26,84.26
CADJPY,20030513,115600,84.26,84.26,84.26,84.26
CADJPY,20030513,115700,84.25,84.25,84.24,84.24
CADJPY,20030513,115800,84.24,84.24,84.24,84.24
CADJPY,20030513,115900,84.24,84.24,84.24,84.24
CADJPY,20030513,120000,84.24,84.27,84.24,84.27
CADJPY,20030513,120100,84.27,84.29,84.27,84.29
CADJPY,20030513,120200,84.29,84.29,84.28,84.28
CADJPY,20030513,120300,84.28,84.33,84.28,84.33
CADJPY,20030513,120400,84.33,84.33,84.33,84.33
CADJPY,20030513,120500,84.33,84.33,84.33,84.33
CADJPY,20030513,120600,84.33,84.33,84.33,84.33
CADJPY,20030513,120700,84.31,84.31,84.29,84.29
CADJPY,20030513,120800,84.28,84.28,84.26,84.27
CADJPY,20030513,120900,84.27,84.27,84.26,84.27
CADJPY,20030513,121000,84.27,84.27,84.26,84.26
CADJPY,20030513,121100,84.26,84.26,84.24,84.24
CADJPY,20030513,121200,84.24,84.24,84.24,84.24
CADJPY,20030513,121300,84.24,84.24,84.24,84.24
CADJPY,20030513,121400,84.24,84.24,84.23,84.23
CADJPY,20030513,121500,84.23,84.23,84.23,84.23
CADJPY,20030513,121600,84.23,84.24,84.23,84.24
CADJPY,20030513,121700,84.24,84.24,84.24,84.24
CADJPY,20030513,121800,84.24,84.24,84.24,84.24
CADJPY,20030513,121900,84.24,84.24,84.22,84.22
CADJPY,20030513,122000,84.22,84.22,84.22,84.22
CADJPY,20030513,122100,84.22,84.22,84.22,84.22
CADJPY,20030513,122200,84.22,84.33,84.22,84.33
CADJPY,20030513,122300,84.33,84.34,84.33,84.34
CADJPY,20030513,122400,84.31,84.31,84.31,84.31
CADJPY,20030513,122500,84.31,84.31,84.31,84.31
CADJPY,20030513,122600,84.31,84.31,84.24,84.24
CADJPY,20030513,122700,84.24,84.24,84.24,84.24
CADJPY,20030513,122800,84.24,84.24,84.21,84.21
CADJPY,20030513,122900,84.21,84.21,84.21,84.21
CADJPY,20030513,123000,84.21,84.22,84.21,84.22
CADJPY,20030513,123100,84.22,84.22,84.22,84.22
CADJPY,20030513,123200,84.24,84.24,84.24,84.24
CADJPY,20030513,123300,84.24,84.24,84.21,84.21
CADJPY,20030513,123400,84.20,84.20,84.17,84.17
CADJPY,20030513,123500,84.18,84.18,84.18,84.18
CADJPY,20030513,123600,84.18,84.19,84.18,84.19
CADJPY,20030513,123700,84.19,84.20,84.19,84.20
CADJPY,20030513,123800,84.20,84.22,84.20,84.22
CADJPY,20030513,123900,84.22,84.22,84.22,84.22
CADJPY,20030513,124000,84.22,84.22,84.22,84.22
CADJPY,20030513,124100,84.20,84.20,84.19,84.19
CADJPY,20030513,124200,84.19,84.19,84.19,84.19
CADJPY,20030513,124300,84.18,84.19,84.18,84.19
CADJPY,20030513,124400,84.19,84.19,84.18,84.18
CADJPY,20030513,124500,84.18,84.18,84.15,84.15
CADJPY,20030513,124600,84.15,84.17,84.15,84.17
CADJPY,20030513,124700,84.16,84.16,84.14,84.14
CADJPY,20030513,124800,84.14,84.14,84.14,84.14
CADJPY,20030513,124900,84.13,84.13,84.13,84.13
CADJPY,20030513,125000,84.13,84.13,84.11,84.11
CADJPY,20030513,125100,84.10,84.10,84.10,84.10
CADJPY,20030513,125200,84.10,84.10,84.10,84.10
CADJPY,20030513,125300,84.10,84.11,84.10,84.11
CADJPY,20030513,125400,84.11,84.11,84.11,84.11
CADJPY,20030513,125500,84.12,84.12,84.11,84.11
CADJPY,20030513,125600,84.11,84.11,84.11,84.11
CADJPY,20030513,125700,84.11,84.11,84.11,84.11
CADJPY,20030513,125800,84.11,84.11,84.08,84.08
CADJPY,20030513,125900,84.08,84.08,84.08,84.08
CADJPY,20030513,130000,84.09,84.09,84.08,84.08
CADJPY,20030513,130100,84.08,84.08,84.08,84.08
CADJPY,20030513,130200,84.08,84.10,84.08,84.10
CADJPY,20030513,130300,84.10,84.12,84.10,84.12
CADJPY,20030513,130400,84.12,84.12,84.11,84.11
CADJPY,20030513,130500,84.11,84.11,84.10,84.10
CADJPY,20030513,130600,84.10,84.10,84.09,84.09
CADJPY,20030513,130700,84.09,84.09,84.08,84.08
CADJPY,20030513,130800,84.08,84.08,84.08,84.08
CADJPY,20030513,130900,84.08,84.08,84.08,84.08
CADJPY,20030513,131000,84.08,84.08,84.08,84.08
CADJPY,20030513,131100,84.08,84.08,84.08,84.08
CADJPY,20030513,131200,84.06,84.06,84.06,84.06
CADJPY,20030513,131300,84.06,84.10,84.06,84.06
CADJPY,20030513,131400,84.04,84.04,84.03,84.03
CADJPY,20030513,131500,84.03,84.03,84.03,84.03
CADJPY,20030513,131600,84.03,84.03,84.03,84.03
CADJPY,20030513,131700,84.03,84.03,84.02,84.02
CADJPY,20030513,131800,84.02,84.02,84.00,84.00
CADJPY,20030513,131900,83.99,83.99,83.99,83.99
CADJPY,20030513,132000,83.99,83.99,83.99,83.99
CADJPY,20030513,132100,83.99,83.99,83.96,83.96
CADJPY,20030513,132200,83.96,83.96,83.93,83.93
CADJPY,20030513,132300,83.91,83.91,83.89,83.89
CADJPY,20030513,132400,83.90,83.92,83.90,83.92
CADJPY,20030513,132500,83.92,83.92,83.90,83.90
CADJPY,20030513,132600,83.91,83.91,83.88,83.88
CADJPY,20030513,132700,83.87,83.88,83.86,83.88
CADJPY,20030513,132800,83.89,83.90,83.89,83.90
CADJPY,20030513,132900,83.91,83.91,83.88,83.88
CADJPY,20030513,133000,83.88,83.88,83.88,83.88
CADJPY,20030513,133100,83.88,83.88,83.88,83.88
CADJPY,20030513,133200,83.88,83.88,83.86,83.86
CADJPY,20030513,133300,83.87,83.88,83.87,83.88
CADJPY,20030513,133400,83.88,83.89,83.88,83.89
CADJPY,20030513,133500,83.90,83.92,83.90,83.92
CADJPY,20030513,133600,83.93,83.95,83.93,83.95
CADJPY,20030513,133700,83.95,83.95,83.95,83.95
CADJPY,20030513,133800,83.96,83.97,83.96,83.97
CADJPY,20030513,133900,83.98,84.00,83.98,84.00
CADJPY,20030513,134000,84.00,84.00,84.00,84.00
CADJPY,20030513,134100,84.00,84.00,84.00,84.00
CADJPY,20030513,134200,84.00,84.00,83.96,83.96
CADJPY,20030513,134300,83.96,83.96,83.94,83.94
CADJPY,20030513,134400,83.94,83.94,83.94,83.94
CADJPY,20030513,134500,83.94,83.94,83.93,83.93
CADJPY,20030513,134600,83.94,83.96,83.94,83.95
CADJPY,20030513,134700,83.96,83.96,83.96,83.96
CADJPY,20030513,134800,83.96,83.96,83.96,83.96
CADJPY,20030513,134900,83.96,83.99,83.96,83.99
CADJPY,20030513,135000,83.99,83.99,83.99,83.99
CADJPY,20030513,135100,83.99,83.99,83.96,83.96
CADJPY,20030513,135200,83.95,83.95,83.93,83.93
CADJPY,20030513,135300,83.92,83.92,83.91,83.91
CADJPY,20030513,135400,83.90,83.90,83.86,83.86
CADJPY,20030513,135500,83.87,83.89,83.87,83.89
CADJPY,20030513,135600,83.89,83.90,83.89,83.89
CADJPY,20030513,135700,83.88,83.88,83.87,83.87
CADJPY,20030513,135800,83.85,83.86,83.84,83.86
CADJPY,20030513,135900,83.86,83.88,83.86,83.88
CADJPY,20030513,140000,83.88,83.88,83.88,83.88
CADJPY,20030513,140100,83.88,83.91,83.88,83.91
CADJPY,20030513,140200,83.91,83.91,83.91,83.91
CADJPY,20030513,140300,83.91,83.91,83.91,83.91
CADJPY,20030513,140400,83.91,83.93,83.91,83.93
CADJPY,20030513,140500,83.93,83.93,83.93,83.93
CADJPY,20030513,140600,83.93,83.93,83.93,83.93
CADJPY,20030513,140700,83.93,83.95,83.93,83.95
CADJPY,20030513,140800,83.95,83.95,83.94,83.94
CADJPY,20030513,140900,83.94,83.94,83.94,83.94
CADJPY,20030513,141000,83.94,83.94,83.94,83.94
CADJPY,20030513,141100,83.94,83.94,83.91,83.91
CADJPY,20030513,141200,83.91,83.93,83.91,83.93
CADJPY,20030513,141300,83.93,83.93,83.88,83.88
CADJPY,20030513,141400,83.89,83.90,83.89,83.90
CADJPY,20030513,141500,83.90,83.90,83.89,83.89
CADJPY,20030513,141600,83.89,83.89,83.85,83.85
CADJPY,20030513,141700,83.86,83.86,83.86,83.86
CADJPY,20030513,141800,83.86,83.86,83.86,83.86
CADJPY,20030513,141900,83.86,83.86,83.86,83.86
CADJPY,20030513,142000,83.86,83.86,83.86,83.86
CADJPY,20030513,142100,83.86,83.88,83.86,83.88
CADJPY,20030513,142200,83.89,83.89,83.87,83.87
CADJPY,20030513,142300,83.87,83.88,83.86,83.86
CADJPY,20030513,142400,83.86,83.86,83.85,83.85
CADJPY,20030513,142500,83.85,83.88,83.85,83.88
CADJPY,20030513,142600,83.87,83.87,83.86,83.86
CADJPY,20030513,142700,83.86,83.86,83.85,83.85
CADJPY,20030513,142800,83.85,83.85,83.85,83.85
CADJPY,20030513,142900,83.85,83.85,83.83,83.83
CADJPY,20030513,143000,83.83,83.86,83.83,83.86
CADJPY,20030513,143100,83.88,83.95,83.88,83.94
CADJPY,20030513,143200,83.95,83.95,83.90,83.90
CADJPY,20030513,143300,83.91,83.92,83.91,83.92
CADJPY,20030513,143400,83.92,83.92,83.91,83.92
CADJPY,20030513,143500,83.93,83.99,83.93,83.99
CADJPY,20030513,143600,83.99,84.00,83.99,84.00
CADJPY,20030513,143700,84.00,84.01,84.00,84.00
CADJPY,20030513,143800,83.99,84.00,83.99,84.00
CADJPY,20030513,143900,84.01,84.03,84.01,84.01
CADJPY,20030513,144000,84.00,84.01,84.00,84.01
CADJPY,20030513,144100,84.02,84.03,84.02,84.03
CADJPY,20030513,144200,84.02,84.05,84.02,84.05
CADJPY,20030513,144300,84.05,84.06,84.05,84.06
CADJPY,20030513,144400,84.07,84.07,84.07,84.07
CADJPY,20030513,144500,84.07,84.08,84.07,84.08
CADJPY,20030513,144600,84.08,84.08,84.07,84.07
CADJPY,20030513,144700,84.06,84.06,84.01,84.01
CADJPY,20030513,144800,84.00,84.02,83.99,84.02
CADJPY,20030513,144900,84.02,84.02,84.01,84.01
CADJPY,20030513,145000,84.01,84.01,84.00,84.00
CADJPY,20030513,145100,84.01,84.04,84.01,84.04
CADJPY,20030513,145200,84.05,84.06,84.05,84.05
CADJPY,20030513,145300,84.05,84.05,84.05,84.05
CADJPY,20030513,145400,84.05,84.05,84.04,84.04
CADJPY,20030513,145500,84.03,84.03,84.02,84.02
CADJPY,20030513,145600,84.02,84.02,84.00,84.00
CADJPY,20030513,145700,84.00,84.00,83.97,83.97
CADJPY,20030513,145800,83.98,83.98,83.96,83.96
CADJPY,20030513,145900,83.96,83.97,83.94,83.94
CADJPY,20030513,150000,83.93,83.94,83.93,83.94
CADJPY,20030513,150100,83.93,83.93,83.92,83.92
CADJPY,20030513,150200,83.91,83.91,83.91,83.91
CADJPY,20030513,150300,83.91,83.94,83.91,83.94
CADJPY,20030513,150400,83.94,83.97,83.94,83.97
CADJPY,20030513,150500,83.99,83.99,83.97,83.97
CADJPY,20030513,150600,83.97,83.97,83.96,83.96
CADJPY,20030513,150700,83.95,83.95,83.95,83.95
CADJPY,20030513,150800,83.94,83.95,83.92,83.92
CADJPY,20030513,150900,83.91,83.91,83.89,83.89
CADJPY,20030513,151000,83.89,83.89,83.89,83.89
CADJPY,20030513,151100,83.89,83.89,83.89,83.89
CADJPY,20030513,151200,83.90,83.90,83.89,83.89
CADJPY,20030513,151300,83.90,83.92,83.90,83.92
CADJPY,20030513,151400,83.91,83.91,83.87,83.87
CADJPY,20030513,151500,83.86,83.86,83.85,83.85
CADJPY,20030513,151600,83.84,83.84,83.82,83.84
CADJPY,20030513,151700,83.85,83.91,83.85,83.91
CADJPY,20030513,151800,83.91,83.91,83.89,83.89
CADJPY,20030513,151900,83.88,83.89,83.88,83.89
CADJPY,20030513,152000,83.88,83.90,83.88,83.90
CADJPY,20030513,152100,83.90,83.91,83.90,83.91
CADJPY,20030513,152200,83.90,83.94,83.90,83.94
CADJPY,20030513,152300,83.94,83.94,83.93,83.93
CADJPY,20030513,152400,83.92,83.92,83.88,83.88
CADJPY,20030513,152500,83.86,83.86,83.82,83.83
CADJPY,20030513,152600,83.83,83.84,83.82,83.84
CADJPY,20030513,152700,83.84,83.84,83.83,83.83
CADJPY,20030513,152800,83.82,83.84,83.81,83.84
CADJPY,20030513,152900,83.85,83.85,83.84,83.84
CADJPY,20030513,153000,83.84,83.84,83.83,83.83
CADJPY,20030513,153100,83.83,83.84,83.82,83.84
CADJPY,20030513,153200,83.83,83.84,83.83,83.84
CADJPY,20030513,153300,83.85,83.88,83.85,83.87
CADJPY,20030513,153400,83.88,83.89,83.88,83.89
CADJPY,20030513,153500,83.90,83.90,83.90,83.90
CADJPY,20030513,153600,83.90,83.91,83.90,83.91
CADJPY,20030513,153700,83.91,83.91,83.91,83.91
CADJPY,20030513,153800,83.90,83.90,83.90,83.90
CADJPY,20030513,153900,83.89,83.89,83.87,83.88
CADJPY,20030513,154000,83.89,83.92,83.89,83.92
CADJPY,20030513,154100,83.92,83.92,83.90,83.90
CADJPY,20030513,154200,83.91,83.91,83.90,83.90
CADJPY,20030513,154300,83.89,83.90,83.89,83.90
CADJPY,20030513,154400,83.90,83.90,83.90,83.90
CADJPY,20030513,154500,83.89,83.90,83.88,83.90
CADJPY,20030513,154600,83.90,83.90,83.89,83.89
CADJPY,20030513,154700,83.89,83.89,83.87,83.87
CADJPY,20030513,154800,83.88,83.88,83.86,83.86
CADJPY,20030513,154900,83.86,83.86,83.86,83.86
CADJPY,20030513,155000,83.86,83.88,83.86,83.88
CADJPY,20030513,155100,83.87,83.87,83.85,83.85
CADJPY,20030513,155200,83.85,83.85,83.85,83.85
CADJPY,20030513,155300,83.84,83.88,83.84,83.88
CADJPY,20030513,155400,83.88,83.89,83.88,83.89
CADJPY,20030513,155500,83.90,83.90,83.90,83.90
CADJPY,20030513,155600,83.90,83.90,83.90,83.90
CADJPY,20030513,155700,83.90,83.93,83.90,83.93
CADJPY,20030513,155800,83.95,83.96,83.95,83.96
CADJPY,20030513,155900,83.95,83.95,83.94,83.94
CADJPY,20030513,160000,83.93,83.93,83.92,83.92
CADJPY,20030513,160100,83.92,83.96,83.92,83.96
CADJPY,20030513,160200,83.96,83.98,83.96,83.97
CADJPY,20030513,160300,83.96,83.96,83.95,83.95
CADJPY,20030513,160400,83.96,83.99,83.96,83.97
CADJPY,20030513,160500,83.97,83.97,83.95,83.95
CADJPY,20030513,160600,83.96,83.96,83.95,83.95
CADJPY,20030513,160700,83.96,83.96,83.95,83.95
CADJPY,20030513,160800,83.95,83.99,83.95,83.99
CADJPY,20030513,160900,84.00,84.02,84.00,84.02
CADJPY,20030513,161000,84.03,84.03,84.02,84.02
CADJPY,20030513,161100,84.03,84.03,84.01,84.01
CADJPY,20030513,161200,84.01,84.01,84.00,84.00
CADJPY,20030513,161300,83.99,83.99,83.99,83.99
CADJPY,20030513,161400,83.99,83.99,83.99,83.99
CADJPY,20030513,161500,83.99,83.99,83.99,83.99
CADJPY,20030513,161600,83.98,83.98,83.96,83.97
CADJPY,20030513,161700,83.97,83.99,83.97,83.99
CADJPY,20030513,161800,83.99,83.99,83.95,83.95
CADJPY,20030513,161900,83.96,84.00,83.96,84.00
CADJPY,20030513,162000,84.01,84.04,84.01,84.03
CADJPY,20030513,162100,84.03,84.03,83.99,83.99
CADJPY,20030513,162200,83.99,83.99,83.98,83.98
CADJPY,20030513,162300,83.97,83.99,83.97,83.98
CADJPY,20030513,162400,83.98,83.99,83.98,83.99
CADJPY,20030513,162500,84.00,84.00,84.00,84.00
CADJPY,20030513,162600,84.00,84.00,83.99,83.99
CADJPY,20030513,162700,83.98,83.98,83.96,83.96
CADJPY,20030513,162800,83.96,83.96,83.91,83.91
CADJPY,20030513,162900,83.91,83.91,83.90,83.91
CADJPY,20030513,163000,83.92,83.93,83.92,83.92
CADJPY,20030513,163100,83.91,83.92,83.91,83.92
CADJPY,20030513,163200,83.93,83.97,83.93,83.93
CADJPY,20030513,163300,83.92,83.92,83.89,83.91
CADJPY,20030513,163400,83.90,83.90,83.88,83.88
CADJPY,20030513,163500,83.87,83.87,83.86,83.86
CADJPY,20030513,163600,83.85,83.85,83.83,83.83
CADJPY,20030513,163700,83.82,83.82,83.81,83.81
CADJPY,20030513,163800,83.80,83.81,83.79,83.81
CADJPY,20030513,163900,83.82,83.82,83.82,83.82
CADJPY,20030513,164000,83.83,83.84,83.83,83.84
CADJPY,20030513,164100,83.84,83.84,83.83,83.83
CADJPY,20030513,164200,83.83,83.83,83.83,83.83
CADJPY,20030513,164300,83.84,83.86,83.84,83.86
CADJPY,20030513,164400,83.87,83.89,83.87,83.88
CADJPY,20030513,164500,83.87,83.88,83.86,83.88
CADJPY,20030513,164600,83.88,83.88,83.88,83.88
CADJPY,20030513,164700,83.86,83.86,83.85,83.85
CADJPY,20030513,164800,83.85,83.85,83.83,83.83
CADJPY,20030513,164900,83.82,83.82,83.80,83.80
CADJPY,20030513,165000,83.80,83.80,83.79,83.80
CADJPY,20030513,165100,83.81,83.81,83.80,83.80
CADJPY,20030513,165200,83.80,83.81,83.80,83.81
CADJPY,20030513,165300,83.82,83.82,83.80,83.80
CADJPY,20030513,165400,83.79,83.79,83.78,83.79
CADJPY,20030513,165500,83.79,83.79,83.78,83.78
CADJPY,20030513,165600,83.78,83.78,83.76,83.76
CADJPY,20030513,165700,83.77,83.77,83.77,83.77
CADJPY,20030513,165800,83.77,83.77,83.75,83.75
CADJPY,20030513,165900,83.76,83.77,83.76,83.77
CADJPY,20030513,170000,83.76,83.76,83.76,83.76
CADJPY,20030513,170100,83.76,83.77,83.76,83.77
CADJPY,20030513,170200,83.78,83.80,83.78,83.80
CADJPY,20030513,170300,83.80,83.80,83.80,83.80
CADJPY,20030513,170400,83.79,83.79,83.78,83.78
CADJPY,20030513,170500,83.78,83.78,83.78,83.78
CADJPY,20030513,170600,83.78,83.78,83.77,83.77
CADJPY,20030513,170700,83.76,83.76,83.74,83.74
CADJPY,20030513,170800,83.75,83.78,83.75,83.78
CADJPY,20030513,170900,83.78,83.78,83.77,83.77
CADJPY,20030513,171000,83.77,83.77,83.77,83.77
CADJPY,20030513,171100,83.77,83.78,83.77,83.78
CADJPY,20030513,171200,83.78,83.78,83.78,83.78
CADJPY,20030513,171300,83.78,83.78,83.77,83.77
CADJPY,20030513,171400,83.77,83.77,83.77,83.77
CADJPY,20030513,171500,83.77,83.77,83.76,83.76
CADJPY,20030513,171600,83.76,83.76,83.76,83.76
CADJPY,20030513,171700,83.76,83.76,83.74,83.74
CADJPY,20030513,171800,83.74,83.74,83.74,83.74
CADJPY,20030513,171900,83.74,83.74,83.73,83.73
CADJPY,20030513,172000,83.74,83.74,83.72,83.72
CADJPY,20030513,172100,83.72,83.73,83.72,83.73
CADJPY,20030513,172200,83.74,83.74,83.73,83.73
CADJPY,20030513,172300,83.73,83.73,83.73,83.73
CADJPY,20030513,172400,83.71,83.72,83.71,83.72
CADJPY,20030513,172500,83.72,83.72,83.72,83.72
CADJPY,20030513,172600,83.74,83.74,83.74,83.74
CADJPY,20030513,172700,83.74,83.74,83.71,83.71
CADJPY,20030513,172800,83.71,83.72,83.71,83.72
CADJPY,20030513,172900,83.73,83.75,83.73,83.75
CADJPY,20030513,173000,83.75,83.75,83.75,83.75
CADJPY,20030513,173100,83.75,83.75,83.75,83.75
CADJPY,20030513,173200,83.75,83.75,83.74,83.74
CADJPY,20030513,173300,83.74,83.75,83.74,83.75
CADJPY,20030513,173400,83.75,83.75,83.73,83.73
CADJPY,20030513,173500,83.73,83.73,83.72,83.72
CADJPY,20030513,173600,83.72,83.75,83.72,83.75
CADJPY,20030513,173700,83.75,83.76,83.75,83.76
CADJPY,20030513,173800,83.77,83.80,83.77,83.80
CADJPY,20030513,173900,83.80,83.82,83.80,83.82
CADJPY,20030513,174000,83.83,83.83,83.82,83.82
CADJPY,20030513,174100,83.81,83.82,83.81,83.82
CADJPY,20030513,174200,83.82,83.83,83.82,83.83
CADJPY,20030513,174300,83.84,83.84,83.84,83.84
CADJPY,20030513,174400,83.84,83.84,83.84,83.84
CADJPY,20030513,174500,83.84,83.84,83.82,83.82
CADJPY,20030513,174600,83.81,83.81,83.81,83.81
CADJPY,20030513,174700,83.81,83.81,83.80,83.80
CADJPY,20030513,174800,83.83,83.85,83.83,83.83
CADJPY,20030513,174900,83.83,83.83,83.80,83.80
CADJPY,20030513,175000,83.80,83.80,83.79,83.79
CADJPY,20030513,175100,83.80,83.81,83.80,83.81
CADJPY,20030513,175200,83.81,83.81,83.81,83.81
CADJPY,20030513,175300,83.80,83.80,83.80,83.80
CADJPY,20030513,175400,83.80,83.80,83.80,83.80
CADJPY,20030513,175500,83.79,83.79,83.79,83.79
CADJPY,20030513,175600,83.79,83.81,83.79,83.81
CADJPY,20030513,175700,83.81,83.81,83.81,83.81
CADJPY,20030513,175800,83.81,83.81,83.80,83.80
CADJPY,20030513,175900,83.79,83.83,83.79,83.83
CADJPY,20030513,180000,83.82,83.82,83.81,83.82
CADJPY,20030513,180100,83.83,83.84,83.83,83.84
CADJPY,20030513,180200,83.84,83.84,83.84,83.84
CADJPY,20030513,180300,83.84,83.84,83.80,83.80
CADJPY,20030513,180400,83.79,83.79,83.78,83.78
CADJPY,20030513,180500,83.78,83.78,83.77,83.77
CADJPY,20030513,180600,83.77,83.77,83.77,83.77
CADJPY,20030513,180700,83.77,83.77,83.77,83.77
CADJPY,20030513,180800,83.76,83.76,83.76,83.76
CADJPY,20030513,180900,83.76,83.77,83.76,83.77
CADJPY,20030513,181000,83.78,83.79,83.78,83.79
CADJPY,20030513,181100,83.79,83.79,83.79,83.79
CADJPY,20030513,181200,83.79,83.79,83.79,83.79
CADJPY,20030513,181300,83.79,83.79,83.78,83.78
CADJPY,20030513,181400,83.78,83.79,83.78,83.79
CADJPY,20030513,181500,83.79,83.79,83.79,83.79
CADJPY,20030513,181600,83.79,83.80,83.79,83.80
CADJPY,20030513,181700,83.80,83.83,83.80,83.83
CADJPY,20030513,181800,83.83,83.85,83.83,83.85
CADJPY,20030513,181900,83.85,83.85,83.85,83.85
CADJPY,20030513,182000,83.85,83.85,83.85,83.85
CADJPY,20030513,182100,83.85,83.85,83.84,83.84
CADJPY,20030513,182200,83.84,83.84,83.84,83.84
CADJPY,20030513,182300,83.84,83.85,83.84,83.84
CADJPY,20030513,182400,83.84,83.84,83.84,83.84
CADJPY,20030513,182500,83.84,83.84,83.84,83.84
CADJPY,20030513,182600,83.84,83.84,83.84,83.84
CADJPY,20030513,182700,83.84,83.84,83.84,83.84
CADJPY,20030513,182800,83.83,83.84,83.83,83.84
CADJPY,20030513,182900,83.84,83.84,83.83,83.84
CADJPY,20030513,183000,83.84,83.84,83.84,83.84
CADJPY,20030513,183100,83.86,83.87,83.86,83.87
CADJPY,20030513,183200,83.88,83.91,83.88,83.91
CADJPY,20030513,183300,83.92,83.92,83.92,83.92
CADJPY,20030513,183400,83.92,83.96,83.92,83.96
CADJPY,20030513,183500,83.96,83.96,83.94,83.94
CADJPY,20030513,183600,83.94,83.95,83.94,83.95
CADJPY,20030513,183700,83.95,83.95,83.95,83.95
CADJPY,20030513,183800,83.95,83.95,83.94,83.94
CADJPY,20030513,183900,83.94,83.94,83.94,83.94
CADJPY,20030513,184000,83.94,83.95,83.94,83.95
CADJPY,20030513,184100,83.94,83.95,83.93,83.93
CADJPY,20030513,184200,83.93,83.95,83.93,83.95
CADJPY,20030513,184300,83.95,83.95,83.94,83.94
CADJPY,20030513,184400,83.94,83.94,83.94,83.94
CADJPY,20030513,184500,83.94,83.95,83.94,83.95
CADJPY,20030513,184600,83.95,83.95,83.95,83.95
CADJPY,20030513,184700,83.94,83.94,83.94,83.94
CADJPY,20030513,184800,83.94,83.94,83.94,83.94
CADJPY,20030513,184900,83.94,83.94,83.94,83.94
CADJPY,20030513,185000,83.94,83.95,83.93,83.93
CADJPY,20030513,185100,83.91,83.91,83.90,83.91
CADJPY,20030513,185200,83.91,83.92,83.91,83.92
CADJPY,20030513,185300,83.92,83.92,83.92,83.92
CADJPY,20030513,185400,83.91,83.91,83.90,83.90
CADJPY,20030513,185500,83.90,83.90,83.90,83.90
CADJPY,20030513,185600,83.90,83.91,83.90,83.91
CADJPY,20030513,185700,83.92,83.92,83.92,83.92
CADJPY,20030513,185800,83.92,83.92,83.91,83.91
CADJPY,20030513,185900,83.92,83.93,83.92,83.93
CADJPY,20030513,190000,83.94,83.94,83.94,83.94
CADJPY,20030513,190100,83.94,83.94,83.94,83.94
CADJPY,20030513,190200,83.94,83.94,83.94,83.94
CADJPY,20030513,190300,83.94,83.94,83.93,83.93
CADJPY,20030513,190400,83.94,83.96,83.94,83.96
CADJPY,20030513,190500,83.96,83.96,83.96,83.96
CADJPY,20030513,190600,83.96,83.96,83.90,83.90
CADJPY,20030513,190700,83.89,83.94,83.88,83.94
CADJPY,20030513,190800,83.94,83.94,83.94,83.94
CADJPY,20030513,190900,83.96,83.96,83.96,83.96
CADJPY,20030513,191000,83.96,83.96,83.96,83.96
CADJPY,20030513,191100,83.96,83.96,83.95,83.95
CADJPY,20030513,191200,83.95,83.95,83.95,83.95
CADJPY,20030513,191300,83.95,83.95,83.95,83.95
CADJPY,20030513,191400,83.95,83.95,83.95,83.95
CADJPY,20030513,191500,83.95,83.96,83.95,83.96
CADJPY,20030513,191600,83.96,83.96,83.96,83.96
CADJPY,20030513,191700,83.96,83.96,83.96,83.96
CADJPY,20030513,191800,83.96,83.96,83.96,83.96
CADJPY,20030513,191900,83.96,83.96,83.96,83.96
CADJPY,20030513,192000,83.96,83.96,83.93,83.94
CADJPY,20030513,192100,83.95,83.95,83.93,83.94
CADJPY,20030513,192200,83.95,83.95,83.95,83.95
CADJPY,20030513,192300,83.95,83.95,83.95,83.95
CADJPY,20030513,192400,83.95,83.95,83.95,83.95
CADJPY,20030513,192500,83.95,83.96,83.95,83.96
CADJPY,20030513,192600,83.97,83.97,83.97,83.97
CADJPY,20030513,192700,83.97,83.97,83.95,83.95
CADJPY,20030513,192800,83.95,83.95,83.95,83.95
CADJPY,20030513,192900,83.95,83.95,83.94,83.94
CADJPY,20030513,193000,83.94,83.94,83.94,83.94
CADJPY,20030513,193100,83.94,83.94,83.94,83.94
CADJPY,20030513,193200,83.94,83.94,83.94,83.94
CADJPY,20030513,193300,83.93,83.93,83.93,83.93
CADJPY,20030513,193400,83.93,83.93,83.93,83.93
CADJPY,20030513,193500,83.93,83.93,83.93,83.93
CADJPY,20030513,193600,83.93,83.93,83.93,83.93
CADJPY,20030513,193700,83.93,83.93,83.93,83.93
CADJPY,20030513,193800,83.93,83.94,83.93,83.94
CADJPY,20030513,193900,83.95,83.96,83.94,83.94
CADJPY,20030513,194000,83.93,83.93,83.93,83.93
CADJPY,20030513,194100,83.93,83.93,83.93,83.93
CADJPY,20030513,194200,83.93,83.93,83.93,83.93
CADJPY,20030513,194300,83.92,83.92,83.91,83.91
CADJPY,20030513,194400,83.91,83.91,83.91,83.91
CADJPY,20030513,194500,83.91,83.91,83.91,83.91
CADJPY,20030513,194600,83.91,83.91,83.91,83.91
CADJPY,20030513,194700,83.90,83.91,83.90,83.91
CADJPY,20030513,194800,83.91,83.91,83.91,83.91
CADJPY,20030513,194900,83.91,83.91,83.90,83.91
CADJPY,20030513,195000,83.92,83.93,83.92,83.92
CADJPY,20030513,195100,83.91,83.91,83.90,83.91
CADJPY,20030513,195200,83.91,83.92,83.91,83.92
CADJPY,20030513,195300,83.92,83.92,83.92,83.92
CADJPY,20030513,195400,83.92,83.92,83.92,83.92
CADJPY,20030513,195500,83.92,83.94,83.92,83.93
CADJPY,20030513,195600,83.94,83.94,83.93,83.93
CADJPY,20030513,195700,83.93,83.93,83.93,83.93
CADJPY,20030513,195800,83.93,83.93,83.93,83.93
CADJPY,20030513,195900,83.93,83.93,83.93,83.93
CADJPY,20030513,200000,83.93,83.93,83.93,83.93
CADJPY,20030513,200100,83.93,83.93,83.93,83.93
CADJPY,20030513,200200,83.93,83.94,83.93,83.94
CADJPY,20030513,200300,83.95,83.97,83.95,83.95
CADJPY,20030513,200400,83.95,83.95,83.94,83.94
CADJPY,20030513,200500,83.94,83.94,83.93,83.93
CADJPY,20030513,200600,83.93,83.93,83.93,83.93
CADJPY,20030513,200700,83.93,83.94,83.93,83.94
CADJPY,20030513,200800,83.94,83.96,83.94,83.95
CADJPY,20030513,200900,83.95,83.95,83.93,83.94
CADJPY,20030513,201000,83.94,83.95,83.94,83.95
CADJPY,20030513,201100,83.96,83.96,83.95,83.95
CADJPY,20030513,201200,83.95,83.95,83.95,83.95
CADJPY,20030513,201300,83.95,83.95,83.95,83.95
CADJPY,20030513,201400,83.95,83.95,83.94,83.94
CADJPY,20030513,201500,83.94,83.94,83.94,83.94
CADJPY,20030513,201600,83.94,83.94,83.94,83.94
CADJPY,20030513,201700,83.94,83.94,83.94,83.94
CADJPY,20030513,201800,83.94,83.94,83.94,83.94
CADJPY,20030513,201900,83.94,83.94,83.94,83.94
CADJPY,20030513,202000,83.94,83.94,83.92,83.93
CADJPY,20030513,202100,83.94,83.94,83.94,83.94
CADJPY,20030513,202200,83.94,83.94,83.94,83.94
CADJPY,20030513,202300,83.94,83.94,83.94,83.94
CADJPY,20030513,202400,83.94,83.96,83.94,83.96
CADJPY,20030513,202500,83.96,83.96,83.96,83.96
CADJPY,20030513,202600,83.97,84.00,83.97,84.00
CADJPY,20030513,202700,84.01,84.05,84.01,84.05
CADJPY,20030513,202800,84.05,84.05,84.04,84.04
CADJPY,20030513,202900,84.03,84.05,84.03,84.05
CADJPY,20030513,203000,84.04,84.04,84.03,84.03
CADJPY,20030513,203100,84.03,84.03,84.03,84.03
CADJPY,20030513,203200,84.03,84.03,84.03,84.03
CADJPY,20030513,203300,84.03,84.05,84.03,84.05
CADJPY,20030513,203400,84.06,84.10,84.06,84.10
CADJPY,20030513,203500,84.09,84.09,84.09,84.09
CADJPY,20030513,203600,84.09,84.10,84.09,84.10
CADJPY,20030513,203700,84.10,84.10,84.09,84.10
CADJPY,20030513,203800,84.10,84.11,84.10,84.10
CADJPY,20030513,203900,84.10,84.10,84.09,84.09
CADJPY,20030513,204000,84.09,84.09,84.07,84.07
CADJPY,20030513,204100,84.08,84.10,84.08,84.10
CADJPY,20030513,204200,84.11,84.14,84.11,84.14
CADJPY,20030513,204300,84.15,84.15,84.14,84.15
CADJPY,20030513,204400,84.13,84.13,84.08,84.09
CADJPY,20030513,204500,84.10,84.11,84.09,84.11
CADJPY,20030513,204600,84.11,84.11,84.11,84.11
CADJPY,20030513,204700,84.11,84.11,84.11,84.11
CADJPY,20030513,204800,84.15,84.15,84.15,84.15
CADJPY,20030513,204900,84.15,84.15,84.11,84.11
CADJPY,20030513,205000,84.10,84.10,84.09,84.09
CADJPY,20030513,205100,84.08,84.08,84.07,84.07
CADJPY,20030513,205200,84.07,84.07,84.07,84.07
CADJPY,20030513,205300,84.07,84.07,84.07,84.07
CADJPY,20030513,205400,84.07,84.08,84.07,84.08
CADJPY,20030513,205500,84.07,84.07,84.07,84.07
CADJPY,20030513,205600,84.07,84.07,84.07,84.07
CADJPY,20030513,205700,84.06,84.08,84.06,84.08
CADJPY,20030513,205800,84.09,84.09,84.09,84.09
CADJPY,20030513,205900,84.10,84.10,84.10,84.10
CADJPY,20030513,210000,84.11,84.12,84.11,84.12
CADJPY,20030513,210100,84.12,84.12,84.12,84.12
CADJPY,20030513,210200,84.11,84.12,84.11,84.12
CADJPY,20030513,210300,84.12,84.12,84.12,84.12
CADJPY,20030513,210400,84.12,84.12,84.12,84.12
CADJPY,20030513,210500,84.12,84.12,84.12,84.12
CADJPY,20030513,210600,84.14,84.14,84.05,84.06
CADJPY,20030513,210700,84.07,84.07,84.07,84.07
CADJPY,20030513,210800,84.07,84.07,84.05,84.07
CADJPY,20030513,210900,84.07,84.08,84.07,84.08
CADJPY,20030513,211000,84.08,84.08,84.06,84.06
CADJPY,20030513,211100,84.06,84.06,84.01,84.01
CADJPY,20030513,211200,84.01,84.03,84.01,84.03
CADJPY,20030513,211300,84.03,84.03,84.03,84.03
CADJPY,20030513,211400,84.03,84.03,84.03,84.03
CADJPY,20030513,211500,84.11,84.13,84.11,84.13
CADJPY,20030513,211600,84.14,84.14,84.13,84.13
CADJPY,20030513,211700,84.13,84.13,84.10,84.10
CADJPY,20030513,211800,84.09,84.10,84.08,84.10
CADJPY,20030513,211900,84.10,84.10,84.10,84.10
CADJPY,20030513,212000,84.10,84.10,84.10,84.10
CADJPY,20030513,212100,84.10,84.10,84.10,84.10
CADJPY,20030513,212200,84.10,84.10,84.02,84.03
CADJPY,20030513,212300,84.04,84.05,84.02,84.05
CADJPY,20030513,212400,84.05,84.06,84.05,84.06
CADJPY,20030513,212500,84.05,84.05,84.05,84.05
CADJPY,20030513,212600,84.05,84.05,84.05,84.05
CADJPY,20030513,212700,84.00,84.00,83.99,84.00
CADJPY,20030513,212800,84.01,84.04,84.01,84.04
CADJPY,20030513,212900,84.04,84.04,84.04,84.04
CADJPY,20030513,213000,84.06,84.06,84.06,84.06
CADJPY,20030513,213100,84.06,84.07,84.06,84.07
CADJPY,20030513,213200,84.06,84.06,84.04,84.04
CADJPY,20030513,213300,84.03,84.06,84.03,84.06
CADJPY,20030513,213400,84.06,84.06,84.06,84.06
CADJPY,20030513,213500,84.06,84.10,84.06,84.10
CADJPY,20030513,213600,84.09,84.09,84.09,84.09
CADJPY,20030513,213700,84.09,84.09,84.09,84.09
CADJPY,20030513,213800,84.09,84.09,84.09,84.09
CADJPY,20030513,213900,84.09,84.10,84.09,84.10
CADJPY,20030513,214000,84.10,84.10,84.10,84.10
CADJPY,20030513,214100,84.10,84.10,84.10,84.10
CADJPY,20030513,214200,84.10,84.10,84.10,84.10
CADJPY,20030513,214300,84.10,84.10,84.08,84.08
CADJPY,20030513,214400,84.07,84.07,84.07,84.07
CADJPY,20030513,214500,84.07,84.07,84.00,84.00
CADJPY,20030513,214600,83.99,84.00,83.99,84.00
CADJPY,20030513,214700,84.00,84.02,84.00,84.02
CADJPY,20030513,214800,84.02,84.02,84.02,84.02
CADJPY,20030513,214900,84.02,84.02,84.02,84.02
CADJPY,20030513,215000,84.02,84.02,84.02,84.02
CADJPY,20030513,215100,84.02,84.08,84.02,84.08
CADJPY,20030513,215200,84.07,84.07,84.07,84.07
CADJPY,20030513,215300,84.07,84.07,84.07,84.07
CADJPY,20030513,215400,84.07,84.07,84.06,84.06
CADJPY,20030513,215500,84.06,84.06,84.03,84.03
CADJPY,20030513,215600,84.03,84.03,84.03,84.03
CADJPY,20030513,215700,84.03,84.03,83.95,83.95
CADJPY,20030513,215800,83.95,83.95,83.95,83.95
CADJPY,20030513,215900,83.95,83.99,83.95,83.99
CADJPY,20030513,220000,84.01,84.02,84.01,84.01
CADJPY,20030513,220100,84.01,84.01,84.01,84.01
CADJPY,20030513,220200,84.01,84.02,84.01,84.02
CADJPY,20030513,220300,84.02,84.02,84.02,84.02
CADJPY,20030513,220400,84.02,84.02,84.02,84.02
CADJPY,20030513,220500,84.04,84.04,84.03,84.03
CADJPY,20030513,220600,84.03,84.03,84.03,84.03
CADJPY,20030513,220700,84.04,84.04,84.04,84.04
CADJPY,20030513,220800,84.04,84.04,84.04,84.04
CADJPY,20030513,220900,84.04,84.05,84.04,84.05
CADJPY,20030513,221000,84.05,84.05,84.05,84.05
CADJPY,20030513,221100,84.05,84.06,84.05,84.06
CADJPY,20030513,221200,84.06,84.06,84.06,84.06
CADJPY,20030513,221300,84.06,84.06,84.06,84.06
CADJPY,20030513,221400,84.06,84.06,84.06,84.06
CADJPY,20030513,221500,84.06,84.06,84.06,84.06
CADJPY,20030513,221600,84.06,84.06,84.06,84.06
CADJPY,20030513,221700,84.06,84.06,84.04,84.04
CADJPY,20030513,221800,84.04,84.04,84.04,84.04
CADJPY,20030513,221900,84.04,84.04,84.04,84.04
CADJPY,20030513,222000,84.04,84.04,84.04,84.04
CADJPY,20030513,222100,84.06,84.07,84.06,84.07
CADJPY,20030513,222200,84.07,84.08,84.07,84.08
CADJPY,20030513,222300,84.08,84.08,84.08,84.08
CADJPY,20030513,222400,84.08,84.08,84.08,84.08
CADJPY,20030513,222500,84.08,84.09,84.08,84.09
CADJPY,20030513,222600,84.09,84.09,84.08,84.08
CADJPY,20030513,222700,84.08,84.08,84.08,84.08
CADJPY,20030513,222800,84.07,84.07,84.07,84.07
CADJPY,20030513,222900,84.07,84.07,84.07,84.07
CADJPY,20030513,223000,84.06,84.06,84.06,84.06
CADJPY,20030513,223100,84.06,84.06,84.04,84.04
CADJPY,20030513,223200,84.04,84.04,84.03,84.03
CADJPY,20030513,223300,84.02,84.02,84.02,84.02
CADJPY,20030513,223400,84.02,84.02,84.00,84.00
CADJPY,20030513,223500,84.00,84.00,84.00,84.00
CADJPY,20030513,223600,84.02,84.02,84.02,84.02
CADJPY,20030513,223700,84.01,84.01,84.00,84.00
CADJPY,20030513,223800,84.00,84.00,84.00,84.00
CADJPY,20030513,223900,84.00,84.00,84.00,84.00
CADJPY,20030513,224000,84.00,84.00,84.00,84.00
CADJPY,20030513,224100,83.97,83.98,83.97,83.98
CADJPY,20030513,224200,83.99,83.99,83.99,83.99
CADJPY,20030513,224300,83.99,84.00,83.99,84.00
CADJPY,20030513,224400,84.00,84.03,84.00,84.03
CADJPY,20030513,224500,84.03,84.03,84.03,84.03
CADJPY,20030513,224600,84.03,84.03,84.03,84.03
CADJPY,20030513,224700,84.03,84.03,84.03,84.03
CADJPY,20030513,224800,84.03,84.05,84.03,84.05
CADJPY,20030513,224900,84.04,84.04,84.03,84.04
CADJPY,20030513,225000,84.03,84.03,84.01,84.02
CADJPY,20030513,225100,84.03,84.07,84.03,84.07
CADJPY,20030513,225200,84.08,84.10,84.08,84.10
CADJPY,20030513,225300,84.11,84.16,84.11,84.16
CADJPY,20030513,225400,84.17,84.17,84.16,84.16
CADJPY,20030513,225500,84.16,84.16,84.16,84.16
CADJPY,20030513,225600,84.15,84.16,84.14,84.16
CADJPY,20030513,225700,84.17,84.18,84.17,84.18
CADJPY,20030513,225800,84.19,84.20,84.19,84.20
CADJPY,20030513,225900,84.20,84.20,84.20,84.20
CADJPY,20030513,230000,84.20,84.20,84.20,84.20
CADJPY,20030513,230100,84.20,84.20,84.19,84.19
CADJPY,20030513,230200,84.19,84.19,84.16,84.16
CADJPY,20030513,230300,84.17,84.17,84.17,84.17
CADJPY,20030513,230400,84.17,84.20,84.17,84.20
CADJPY,20030513,230500,84.20,84.20,84.20,84.20
CADJPY,20030513,230600,84.21,84.21,84.21,84.21
CADJPY,20030513,230700,84.21,84.21,84.21,84.21
CADJPY,20030513,230800,84.24,84.24,84.24,84.24
CADJPY,20030513,230900,84.24,84.25,84.24,84.25
CADJPY,20030513,231000,84.26,84.26,84.26,84.26
CADJPY,20030513,231100,84.26,84.26,84.26,84.26
CADJPY,20030513,231200,84.26,84.26,84.22,84.22
CADJPY,20030513,231300,84.22,84.22,84.18,84.22
CADJPY,20030513,231400,84.22,84.24,84.22,84.24
CADJPY,20030513,231500,84.24,84.24,84.24,84.24
CADJPY,20030513,231600,84.24,84.24,84.24,84.24
CADJPY,20030513,231700,84.24,84.24,84.24,84.24
CADJPY,20030513,231800,84.24,84.24,84.19,84.19
CADJPY,20030513,231900,84.10,84.10,84.10,84.10
CADJPY,20030513,232000,84.10,84.10,84.10,84.10
CADJPY,20030513,232100,84.10,84.10,84.10,84.10
CADJPY,20030513,232200,84.10,84.24,84.10,84.24
CADJPY,20030513,232300,84.24,84.24,84.24,84.24
CADJPY,20030513,232400,84.24,84.24,84.24,84.24
CADJPY,20030513,232500,84.24,84.24,84.24,84.24
CADJPY,20030513,232600,84.24,84.24,84.11,84.11
CADJPY,20030513,232700,84.12,84.16,84.12,84.16
CADJPY,20030513,232800,84.16,84.16,84.16,84.16
CADJPY,20030513,232900,84.16,84.16,84.16,84.16
CADJPY,20030513,233000,84.19,84.19,84.19,84.19
CADJPY,20030513,233100,84.19,84.19,84.19,84.19
CADJPY,20030513,233200,84.19,84.22,84.19,84.22
CADJPY,20030513,233300,84.22,84.22,84.22,84.22
CADJPY,20030513,233400,84.22,84.22,84.22,84.22
CADJPY,20030513,233500,84.14,84.14,84.14,84.14
CADJPY,20030513,233600,84.14,84.22,84.14,84.22
CADJPY,20030513,233700,84.22,84.22,84.22,84.22
CADJPY,20030513,233800,84.22,84.22,84.22,84.22
CADJPY,20030513,233900,84.22,84.22,84.14,84.14
CADJPY,20030513,234000,84.14,84.14,84.14,84.14
CADJPY,20030513,234100,84.14,84.14,84.14,84.14
CADJPY,20030513,234200,84.14,84.14,84.14,84.14
CADJPY,20030513,234300,84.14,84.14,84.12,84.12
CADJPY,20030513,234400,84.11,84.13,84.11,84.13
CADJPY,20030513,234500,84.13,84.13,84.13,84.13
CADJPY,20030513,234600,84.13,84.13,84.13,84.13
CADJPY,20030513,234700,84.13,84.13,84.13,84.13
CADJPY,20030513,234800,84.23,84.23,84.23,84.23
CADJPY,20030513,234900,84.23,84.23,84.13,84.13
CADJPY,20030513,235000,84.13,84.16,84.13,84.16
CADJPY,20030513,235100,84.16,84.16,84.16,84.16
CADJPY,20030513,235200,84.16,84.16,84.16,84.16
CADJPY,20030513,235300,84.16,84.16,84.16,84.16
CADJPY,20030513,235400,84.16,84.16,84.10,84.10
CADJPY,20030513,235500,84.10,84.11,84.10,84.11
CADJPY,20030513,235600,84.14,84.14,84.14,84.14
CADJPY,20030513,235700,84.14,84.14,84.14,84.14
CADJPY,20030513,235800,84.14,84.14,84.14,84.14
CADJPY,20030513,235900,84.14,84.14,84.11,84.11
CADJPY,20030514,000000,84.12,84.15,84.12,84.15
WTIUSD,20030513,000500,27.60,27.60,27.58,27.58
WTIUSD,20030513,001000,27.59,27.59,27.58,27.58
WTIUSD,20030513,001100,27.60,27.68,27.59,27.68
WTIUSD,20030513,001200,27.59,27.59,27.58,27.58
WTIUSD,20030513,001300,27.59,27.60,27.58,27.60
WTIUSD,20030513,001400,27.60,27.60,27.59,27.59
WTIUSD,20030513,001800,27.59,27.59,27.58,27.58
WTIUSD,20030513,002100,27.59,27.60,27.58,27.60
WTIUSD,20030513,002600,27.59,27.60,27.58,27.58
WTIUSD,20030513,003500,27.60,27.60,27.58,27.58
WTIUSD,20030513,003600,27.58,27.60,27.58,27.60
WTIUSD,20030513,003700,27.60,27.60,27.58,27.59
WTIUSD,20030513,004100,27.58,27.60,27.58,27.59
WTIUSD,20030513,004200,27.59,27.59,27.58,27.58
WTIUSD,20030513,005500,27.59,27.70,27.59,27.69
WTIUSD,20030513,005600,27.70,27.70,27.69,27.69
WTIUSD,20030513,010900,27.68,27.68,27.68,27.68
WTIUSD,20030513,011100,27.69,27.69,27.68,27.69
WTIUSD,20030513,012100,27.68,27.69,27.68,27.68
WTIUSD,20030513,012900,27.60,27.60,27.58,27.58
WTIUSD,20030513,013500,27.69,27.70,27.69,27.70
WTIUSD,20030513,014200,27.69,27.69,27.68,27.68
WTIUSD,20030513,014300,27.68,27.69,27.68,27.68
WTIUSD,20030513,014400,27.70,27.70,27.68,27.68
WTIUSD,20030513,014500,27.68,27.70,27.68,27.69
WTIUSD,20030513,014600,27.70,27.70,27.68,27.68
WTIUSD,20030513,014800,27.68,27.69,27.68,27.68
WTIUSD,20030513,015000,27.68,27.70,27.68,27.68
WTIUSD,20030513,015100,27.69,27.69,27.69,27.69
WTIUSD,20030513,015200,27.70,27.70,27.69,27.69
WTIUSD,20030513,015400,27.58,27.59,27.58,27.59
WTIUSD,20030513,015500,27.59,27.59,27.58,27.58
WTIUSD,20030513,015600,27.60,27.60,27.58,27.58
WTIUSD,20030513,015700,27.68,27.70,27.68,27.70
WTIUSD,20030513,021200,27.60,27.60,27.58,27.58
WTIUSD,20030513,021600,27.69,27.70,27.68,27.70
WTIUSD,20030513,021900,27.59,27.60,27.58,27.60
WTIUSD,20030513,022500,27.60,27.60,27.58,27.58
WTIUSD,20030513,022600,27.60,27.60,27.58,27.58
WTIUSD,20030513,023300,27.60,27.60,27.58,27.60
WTIUSD,20030513,023600,27.60,27.60,27.58,27.58
WTIUSD,20030513,023700,27.58,27.58,27.58,27.58
WTIUSD,20030513,023900,27.59,27.60,27.58,27.60
WTIUSD,20030513,024200,27.59,27.59,27.58,27.58
WTIUSD,20030513,024400,27.68,27.69,27.68,27.69
WTIUSD,20030513,024600,27.68,27.70,27.68,27.70
WTIUSD,20030513,025000,27.68,27.69,27.68,27.69
WTIUSD,20030513,025200,27.69,27.70,27.69,27.70
WTIUSD,20030513,025700,27.70,27.70,27.68,27.69
WTIUSD,20030513,030100,27.68,27.70,27.68,27.70
WTIUSD,20030513,030500,27.70,27.70,27.68,27.68
WTIUSD,20030513,031300,27.58,27.59,27.58,27.59
WTIUSD,20030513,031400,27.58,27.60,27.58,27.58
WTIUSD,20030513,031600,27.69,27.69,27.68,27.68
WTIUSD,20030513,031700,27.70,27.70,27.68,27.68
WTIUSD,20030513,032300,27.69,27.69,27.68,27.68
WTIUSD,20030513,032800,27.68,27.70,27.68,27.68
WTIUSD,20030513,033100,27.70,27.70,27.68,27.68
WTIUSD,20030513,033500,27.69,27.69,27.69,27.69
WTIUSD,20030513,033700,27.69,27.70,27.68,27.68
WTIUSD,20030513,033800,27.70,27.70,27.69,27.70
WTIUSD,20030513,035000,27.68,27.70,27.68,27.69
WTIUSD,20030513,035700,27.69,27.70,27.69,27.69
WTIUSD,20030513,041400,27.68,27.70,27.68,27.68
WTIUSD,20030513,041800,27.68,27.69,27.68,27.69
WTIUSD,20030513,041900,27.69,27.69,27.68,27.68
WTIUSD,20030513,042000,27.69,27.69,27.69,27.69
WTIUSD,20030513,042500,27.70,27.70,27.68,27.69
WTIUSD,20030513,045500,27.70,27.70,27.68,27.68
WTIUSD,20030513,051600,27.70,27.70,27.69,27.69
WTIUSD,20030513,054500,27.78,27.78,27.78,27.78
WTIUSD,20030513,054700,27.79,27.79,27.79,27.79
WTIUSD,20030513,055000,27.80,27.80,27.78,27.78
WTIUSD,20030513,055100,27.80,27.80,27.78,27.78
WTIUSD,20030513,055300,27.78,27.80,27.78,27.78
WTIUSD,20030513,060700,27.80,27.80,27.78,27.79
WTIUSD,20030513,061000,27.80,27.80,27.79,27.79
WTIUSD,20030513,061800,27.79,27.80,27.78,27.80
WTIUSD,20030513,063700,27.80,27.80,27.78,27.80
WTIUSD,20030513,064000,27.79,27.79,27.78,27.79
WTIUSD,20030513,070700,27.80,27.80,27.78,27.80
WTIUSD,20030513,071100,27.68,27.69,27.68,27.69
WTIUSD,20030513,071200,27.70,27.70,27.68,27.68
WTIUSD,20030513,072700,27.69,27.69,27.68,27.68
WTIUSD,20030513,073500,27.70,27.70,27.70,27.70
WTIUSD,20030513,074500,27.80,27.80,27.80,27.80
WTIUSD,20030513,075500,27.78,27.80,27.78,27.80
WTIUSD,20030513,080400,27.69,27.70,27.68,27.69
WTIUSD,20030513,082000,27.78,27.79,27.78,27.78
WTIUSD,20030513,083200,27.79,27.79,27.78,27.78
WTIUSD,20030513,083500,27.80,27.80,27.80,27.80
WTIUSD,20030513,083700,27.79,27.79,27.79,27.79
WTIUSD,20030513,083800,27.79,27.79,27.79,27.79
WTIUSD,20030513,085500,27.69,27.70,27.68,27.70
WTIUSD,20030513,085600,27.69,27.70,27.68,27.70
WTIUSD,20030513,085700,27.69,27.69,27.68,27.68
WTIUSD,20030513,090600,27.69,27.70,27.68,27.68
WTIUSD,20030513,091700,27.68,27.68,27.68,27.68
WTIUSD,20030513,091800,27.69,27.70,27.69,27.70
WTIUSD,20030513,092100,27.69,27.69,27.68,27.68
WTIUSD,20030513,092800,27.68,27.70,27.68,27.70
WTIUSD,20030513,093000,27.59,27.60,27.58,27.58
WTIUSD,20030513,093100,27.59,27.60,27.58,27.59
WTIUSD,20030513,093200,27.59,27.59,27.58,27.59
WTIUSD,20030513,093300,27.59,27.60,27.59,27.60
WTIUSD,20030513,093400,27.60,27.60,27.60,27.60
WTIUSD,20030513,093500,27.59,27.59,27.58,27.58
WTIUSD,20030513,093700,27.58,27.59,27.58,27.59
WTIUSD,20030513,093800,27.59,27.59,27.58,27.58
WTIUSD,20030513,094000,27.59,27.59,27.58,27.59
WTIUSD,20030513,100200,27.59,27.59,27.58,27.59
WTIUSD,20030513,100300,27.58,27.60,27.58,27.59
WTIUSD,20030513,100500,27.58,27.59,27.58,27.59
WTIUSD,20030513,101000,27.58,27.68,27.58,27.68
WTIUSD,20030513,101100,27.70,27.70,27.69,27.69
WTIUSD,20030513,101300,27.60,27.60,27.58,27.59
WTIUSD,20030513,101600,27.68,27.70,27.68,27.70
WTIUSD,20030513,102000,27.59,27.60,27.59,27.60
WTIUSD,20030513,102100,27.58,27.60,27.58,27.58
WTIUSD,20030513,102300,27.59,27.60,27.59,27.60
WTIUSD,20030513,102400,27.59,27.59,27.58,27.58
WTIUSD,20030513,102800,27.59,27.70,27.59,27.68
WTIUSD,20030513,102900,27.69,27.70,27.69,27.70
WTIUSD,20030513,103200,27.60,27.60,27.59,27.60
WTIUSD,20030513,103500,27.59,27.59,27.59,27.59
WTIUSD,20030513,104500,27.60,27.60,27.58,27.58
WTIUSD,20030513,104600,27.59,27.69,27.58,27.69
WTIUSD,20030513,104700,27.69,27.69,27.68,27.68
WTIUSD,20030513,105300,27.59,27.60,27.59,27.60
WTIUSD,20030513,110000,27.68,27.70,27.59,27.59
WTIUSD,20030513,110100,27.59,27.59,27.58,27.59
WTIUSD,20030513,110400,27.70,27.70,27.68,27.70
WTIUSD,20030513,110600,27.60,27.60,27.59,27.59
WTIUSD,20030513,110900,27.59,27.60,27.58,27.60
WTIUSD,20030513,111300,27.60,27.60,27.59,27.59
WTIUSD,20030513,111400,27.58,27.59,27.58,27.59
WTIUSD,20030513,111500,27.58,27.60,27.58,27.60
WTIUSD,20030513,111600,27.58,27.60,27.58,27.60
WTIUSD,20030513,113800,27.60,27.60,27.58,27.58
WTIUSD,20030513,114700,27.60,27.60,27.59,27.59
WTIUSD,20030513,115000,27.58,27.60,27.58,27.60
WTIUSD,20030513,115100,27.60,27.60,27.60,27.60
WTIUSD,20030513,115200,27.59,27.60,27.59,27.59
WTIUSD,20030513,115500,27.60,27.60,27.58,27.58
WTIUSD,20030513,115800,27.59,27.59,27.58,27.58
WTIUSD,20030513,115900,27.58,27.60,27.58,27.60
WTIUSD,20030513,120000,27.59,27.60,27.59,27.60
WTIUSD,20030513,120600,27.59,27.59,27.59,27.59
WTIUSD,20030513,121000,27.69,27.69,27.69,27.69
WTIUSD,20030513,121200,27.70,27.70,27.59,27.60
WTIUSD,20030513,121300,27.60,27.60,27.59,27.60
WTIUSD,20030513,121400,27.60,27.60,27.58,27.60
WTIUSD,20030513,121900,27.58,27.60,27.58,27.59
WTIUSD,20030513,122300,27.60,27.70,27.58,27.70
WTIUSD,20030513,122500,27.69,27.69,27.68,27.68
WTIUSD,20030513,122600,27.70,27.70,27.68,27.68
WTIUSD,20030513,122800,27.68,27.70,27.68,27.70
WTIUSD,20030513,123000,27.69,27.70,27.69,27.70
WTIUSD,20030513,123100,27.68,27.70,27.68,27.70
WTIUSD,20030513,123600,27.68,27.70,27.68,27.69
WTIUSD,20030513,123700,27.70,27.70,27.68,27.70
WTIUSD,20030513,123900,27.70,27.70,27.68,27.68
WTIUSD,20030513,124000,27.68,27.68,27.68,27.68
WTIUSD,20030513,124200,27.68,27.69,27.68,27.69
WTIUSD,20030513,124300,27.70,27.70,27.69,27.70
WTIUSD,20030513,124700,27.69,27.70,27.69,27.70
WTIUSD,20030513,124900,27.68,27.69,27.68,27.69
WTIUSD,20030513,125700,27.70,27.70,27.69,27.70
WTIUSD,20030513,125900,27.69,27.70,27.69,27.70
WTIUSD,20030513,130000,27.68,27.69,27.68,27.69
WTIUSD,20030513,130300,27.70,27.70,27.68,27.70
WTIUSD,20030513,130700,27.69,27.69,27.69,27.69
WTIUSD,20030513,130900,27.68,27.70,27.68,27.70
WTIUSD,20030513,131000,27.69,27.70,27.69,27.70
WTIUSD,20030513,131100,27.68,27.70,27.68,27.69
WTIUSD,20030513,131400,27.68,27.69,27.68,27.69
WTIUSD,20030513,131600,27.69,27.69,27.69,27.69
WTIUSD,20030513,131900,27.69,27.70,27.68,27.69
WTIUSD,20030513,132000,27.68,27.70,27.68,27.68
WTIUSD,20030513,132100,27.69,27.69,27.68,27.69
WTIUSD,20030513,132300,27.70,27.70,27.69,27.70
WTIUSD,20030513,132400,27.68,27.70,27.68,27.69
WTIUSD,20030513,132600,27.68,27.70,27.68,27.70
WTIUSD,20030513,132700,27.70,27.70,27.69,27.69
WTIUSD,20030513,132800,27.69,27.70,27.69,27.69
WTIUSD,20030513,132900,27.70,27.70,27.59,27.60
WTIUSD,20030513,133100,27.58,27.69,27.58,27.68
WTIUSD,20030513,133200,27.60,27.60,27.58,27.59
WTIUSD,20030513,133300,27.58,27.59,27.58,27.59
WTIUSD,20030513,133400,27.58,27.60,27.58,27.60
WTIUSD,20030513,133500,27.58,27.60,27.58,27.58
WTIUSD,20030513,133600,27.58,27.60,27.58,27.60
WTIUSD,20030513,133900,27.59,27.59,27.59,27.59
WTIUSD,20030513,134500,27.59,27.59,27.58,27.58
WTIUSD,20030513,134600,27.58,27.60,27.58,27.58
WTIUSD,20030513,134700,27.60,27.60,27.59,27.59
WTIUSD,20030513,134800,27.60,27.60,27.59,27.59
WTIUSD,20030513,135200,27.60,27.60,27.60,27.60
WTIUSD,20030513,135400,27.59,27.59,27.59,27.59
WTIUSD,20030513,140700,27.59,27.60,27.58,27.60
WTIUSD,20030513,140800,27.59,27.59,27.59,27.59
WTIUSD,20030513,140900,27.60,27.60,27.58,27.60
WTIUSD,20030513,141000,27.59,27.59,27.59,27.59
WTIUSD,20030513,142300,27.60,27.70,27.59,27.68
WTIUSD,20030513,142600,27.69,27.69,27.58,27.60
WTIUSD,20030513,142800,27.69,27.70,27.69,27.70
WTIUSD,20030513,142900,27.69,27.69,27.68,27.68
WTIUSD,20030513,150000,27.60,27.69,27.60,27.69
WTIUSD,20030513,150100,27.70,27.70,27.68,27.68
WTIUSD,20030513,150300,27.70,27.80,27.69,27.69
WTIUSD,20030513,150400,27.69,27.78,27.69,27.70
WTIUSD,20030513,150500,27.69,27.69,27.68,27.68
WTIUSD,20030513,150600,27.69,27.69,27.68,27.68
WTIUSD,20030513,150700,27.69,27.69,27.58,27.58
WTIUSD,20030513,150800,27.59,27.59,27.59,27.59
WTIUSD,20030513,150900,27.58,27.58,27.58,27.58
WTIUSD,20030513,151000,27.59,27.59,27.58,27.58
WTIUSD,20030513,151100,27.59,27.69,27.58,27.58
WTIUSD,20030513,151200,27.58,27.60,27.58,27.60
WTIUSD,20030513,151300,27.58,27.68,27.58,27.60
WTIUSD,20030513,151400,27.68,27.69,27.59,27.69
WTIUSD,20030513,151500,27.68,27.68,27.59,27.68
WTIUSD,20030513,151600,27.69,27.70,27.59,27.60
WTIUSD,20030513,151700,27.68,27.69,27.59,27.60
WTIUSD,20030513,151800,27.59,27.68,27.58,27.58
WTIUSD,20030513,151900,27.59,27.70,27.59,27.68
WTIUSD,20030513,152000,27.69,27.69,27.68,27.68
WTIUSD,20030513,152100,27.70,27.70,27.68,27.68
WTIUSD,20030513,152200,27.70,27.80,27.68,27.80
WTIUSD,20030513,152300,27.80,27.88,27.79,27.79
WTIUSD,20030513,152400,27.80,27.89,27.78,27.78
WTIUSD,20030513,152500,27.88,27.88,27.79,27.80
WTIUSD,20030513,152600,27.79,27.89,27.79,27.80
WTIUSD,20030513,152700,27.78,27.90,27.78,27.90
WTIUSD,20030513,152800,27.88,27.89,27.79,27.79
WTIUSD,20030513,152900,27.78,27.90,27.78,27.88
WTIUSD,20030513,153000,27.88,27.90,27.79,27.90
WTIUSD,20030513,153100,27.90,27.90,27.78,27.78
WTIUSD,20030513,153200,27.78,27.80,27.78,27.79
WTIUSD,20030513,153300,27.80,27.80,27.79,27.80
WTIUSD,20030513,153400,27.80,27.80,27.78,27.78
WTIUSD,20030513,153500,27.80,27.80,27.78,27.78
WTIUSD,20030513,153600,27.78,27.80,27.78,27.80
WTIUSD,20030513,153700,27.80,27.80,27.79,27.79
WTIUSD,20030513,153800,27.78,27.80,27.78,27.79
WTIUSD,20030513,153900,27.80,27.80,27.80,27.80
WTIUSD,20030513,154000,27.80,27.80,27.79,27.79
WTIUSD,20030513,154100,27.80,27.80,27.78,27.80
WTIUSD,20030513,154200,27.80,27.80,27.78,27.78
WTIUSD,20030513,154300,27.78,27.80,27.78,27.78
WTIUSD,20030513,154400,27.89,27.90,27.79,27.88
WTIUSD,20030513,154500,27.80,27.90,27.79,27.88
WTIUSD,20030513,154600,27.90,27.90,27.79,27.79
WTIUSD,20030513,154700,27.80,27.88,27.79,27.88
WTIUSD,20030513,154800,27.89,27.89,27.80,27.89
WTIUSD,20030513,154900,27.88,27.90,27.78,27.90
WTIUSD,20030513,155000,27.90,27.90,27.89,27.89
WTIUSD,20030513,155100,27.89,27.89,27.80,27.80
WTIUSD,20030513,155200,27.78,27.79,27.78,27.79
WTIUSD,20030513,155300,27.79,27.80,27.78,27.78
WTIUSD,20030513,155400,27.78,27.79,27.78,27.79
WTIUSD,20030513,155500,27.78,27.79,27.78,27.79
WTIUSD,20030513,155600,27.80,27.80,27.68,27.68
WTIUSD,20030513,155700,27.80,27.80,27.68,27.68
WTIUSD,20030513,155800,27.70,27.78,27.68,27.69
WTIUSD,20030513,155900,27.68,27.79,27.68,27.68
WTIUSD,20030513,160000,27.69,27.70,27.69,27.70
WTIUSD,20030513,160100,27.70,27.70,27.68,27.70
WTIUSD,20030513,160200,27.69,27.70,27.69,27.70
WTIUSD,20030513,160300,27.68,27.70,27.68,27.68
WTIUSD,20030513,160400,27.69,27.70,27.68,27.68
WTIUSD,20030513,160500,27.69,27.69,27.68,27.68
WTIUSD,20030513,160600,27.70,27.70,27.59,27.69
WTIUSD,20030513,160700,27.58,27.70,27.58,27.70
WTIUSD,20030513,160800,27.68,27.69,27.59,27.68
WTIUSD,20030513,160900,27.68,27.69,27.59,27.69
WTIUSD,20030513,161000,27.69,27.69,27.68,27.69
WTIUSD,20030513,161100,27.68,27.69,27.68,27.69
WTIUSD,20030513,161200,27.68,27.69,27.68,27.69
WTIUSD,20030513,161300,27.68,27.70,27.68,27.70
WTIUSD,20030513,161400,27.70,27.70,27.60,27.68
WTIUSD,20030513,161500,27.69,27.70,27.69,27.70
WTIUSD,20030513,161600,27.68,27.70,27.68,27.69
WTIUSD,20030513,161700,27.69,27.80,27.69,27.79
WTIUSD,20030513,161800,27.69,27.80,27.69,27.78
WTIUSD,20030513,161900,27.78,27.79,27.78,27.78
WTIUSD,20030513,162000,27.79,27.80,27.79,27.80
WTIUSD,20030513,162100,27.78,27.79,27.78,27.79
WTIUSD,20030513,162200,27.80,27.80,27.78,27.78
WTIUSD,20030513,162300,27.69,27.78,27.68,27.68
WTIUSD,20030513,162400,27.80,27.80,27.80,27.80
WTIUSD,20030513,162500,27.79,27.79,27.79,27.79
WTIUSD,20030513,162600,27.70,27.78,27.69,27.78
WTIUSD,20030513,162700,27.79,27.80,27.78,27.80
WTIUSD,20030513,162800,27.69,27.70,27.68,27.68
WTIUSD,20030513,162900,27.79,27.79,27.79,27.79
WTIUSD,20030513,163000,27.80,27.80,27.80,27.80
WTIUSD,20030513,163100,27.80,27.80,27.78,27.79
WTIUSD,20030513,163200,27.80,27.80,27.79,27.79
WTIUSD,20030513,163300,27.80,27.88,27.78,27.80
WTIUSD,20030513,163400,27.79,27.89,27.78,27.89
WTIUSD,20030513,163500,27.78,27.80,27.78,27.80
WTIUSD,20030513,163600,27.80,27.80,27.78,27.79
WTIUSD,20030513,163700,27.88,27.88,27.78,27.78
WTIUSD,20030513,163800,27.78,27.90,27.78,27.90
WTIUSD,20030513,163900,27.90,27.90,27.88,27.89
WTIUSD,20030513,164000,27.88,27.90,27.78,27.78
WTIUSD,20030513,164100,27.90,27.90,27.78,27.79
WTIUSD,20030513,164200,27.80,27.90,27.80,27.80
WTIUSD,20030513,164300,27.89,27.89,27.78,27.79
WTIUSD,20030513,164400,27.79,27.90,27.79,27.88
WTIUSD,20030513,164500,27.78,27.90,27.78,27.78
WTIUSD,20030513,164600,27.79,27.79,27.79,27.79
WTIUSD,20030513,164700,27.80,27.80,27.78,27.78
WTIUSD,20030513,164800,27.79,27.80,27.78,27.80
WTIUSD,20030513,164900,27.80,27.80,27.79,27.79
WTIUSD,20030513,165000,27.78,27.90,27.78,27.78
WTIUSD,20030513,165100,27.88,27.90,27.88,27.90
WTIUSD,20030513,165200,27.80,27.80,27.78,27.78
WTIUSD,20030513,165300,27.79,27.90,27.79,27.88
WTIUSD,20030513,165400,27.78,27.88,27.78,27.88
WTIUSD,20030513,165500,27.88,27.89,27.79,27.89
WTIUSD,20030513,165600,27.88,27.98,27.88,27.98
WTIUSD,20030513,165700,28.00,28.00,27.89,27.99
WTIUSD,20030513,165800,28.00,28.00,27.98,28.00
WTIUSD,20030513,165900,27.99,28.09,27.99,28.08
WTIUSD,20030513,170000,28.08,28.10,27.98,27.99
WTIUSD,20030513,170100,27.99,27.99,27.98,27.99
WTIUSD,20030513,170200,27.98,27.99,27.98,27.99
WTIUSD,20030513,170300,28.00,28.10,27.98,27.99
WTIUSD,20030513,170400,28.00,28.08,27.98,27.98
WTIUSD,20030513,170500,27.99,28.00,27.99,28.00
WTIUSD,20030513,170600,27.98,28.00,27.98,28.00
WTIUSD,20030513,170700,27.99,28.00,27.90,27.90
WTIUSD,20030513,170800,27.89,27.90,27.88,27.88
WTIUSD,20030513,170900,27.89,27.99,27.89,27.98
WTIUSD,20030513,171000,28.00,28.00,27.99,27.99
WTIUSD,20030513,171100,27.98,28.10,27.98,28.10
WTIUSD,20030513,171200,27.99,28.00,27.98,28.00
WTIUSD,20030513,171300,27.99,28.00,27.98,28.00
WTIUSD,20030513,171400,28.00,28.00,27.99,28.00
WTIUSD,20030513,171500,27.99,28.00,27.99,28.00
WTIUSD,20030513,171700,27.98,28.00,27.98,28.00
WTIUSD,20030513,171800,27.98,28.00,27.90,28.00
WTIUSD,20030513,171900,27.88,27.88,27.88,27.88
WTIUSD,20030513,172000,27.89,27.89,27.89,27.89
WTIUSD,20030513,172100,27.90,27.90,27.80,27.89
WTIUSD,20030513,172200,27.90,27.90,27.78,27.79
WTIUSD,20030513,172300,27.88,27.90,27.79,27.79
WTIUSD,20030513,172400,27.90,27.90,27.80,27.90
WTIUSD,20030513,172500,27.90,27.90,27.89,27.90
WTIUSD,20030513,172600,27.89,27.90,27.89,27.89
WTIUSD,20030513,172700,27.90,27.90,27.89,27.89
WTIUSD,20030513,172800,27.88,27.90,27.88,27.88
WTIUSD,20030513,172900,27.90,28.00,27.89,27.89
WTIUSD,20030513,173000,27.88,27.90,27.88,27.90
WTIUSD,20030513,173100,27.88,27.90,27.88,27.88
WTIUSD,20030513,173200,28.00,28.00,27.99,27.99
WTIUSD,20030513,173300,27.99,28.09,27.99,28.00
WTIUSD,20030513,173400,28.08,28.10,28.08,28.10
WTIUSD,20030513,173500,28.09,28.20,28.09,28.09
WTIUSD,20030513,173600,28.08,28.20,28.08,28.20
WTIUSD,20030513,173700,28.10,28.18,28.09,28.09
WTIUSD,20030513,173800,28.10,28.20,28.08,28.20
WTIUSD,20030513,173900,28.08,28.19,28.08,28.09
WTIUSD,20030513,174000,28.10,28.10,27.98,28.10
WTIUSD,20030513,174100,28.10,28.10,28.08,28.08
WTIUSD,20030513,174200,27.99,28.09,27.99,28.09
WTIUSD,20030513,174300,28.09,28.10,28.08,28.10
WTIUSD,20030513,174400,28.08,28.19,28.08,28.18
WTIUSD,20030513,174500,28.19,28.19,28.09,28.09
WTIUSD,20030513,174600,28.18,28.18,28.08,28.08
WTIUSD,20030513,174700,28.10,28.10,28.09,28.09
WTIUSD,20030513,174800,28.09,28.09,28.08,28.08
WTIUSD,20030513,174900,28.10,28.10,28.08,28.08
WTIUSD,20030513,175000,28.10,28.10,28.08,28.10
WTIUSD,20030513,175100,28.09,28.09,28.08,28.08
WTIUSD,20030513,175200,28.10,28.10,28.09,28.10
WTIUSD,20030513,175300,28.10,28.10,28.08,28.10
WTIUSD,20030513,175400,28.10,28.10,28.08,28.10
WTIUSD,20030513,175500,28.09,28.10,28.09,28.10
WTIUSD,20030513,175600,27.99,27.99,27.98,27.99
WTIUSD,20030513,175700,28.00,28.09,27.99,27.99
WTIUSD,20030513,175800,27.99,28.09,27.99,28.09
WTIUSD,20030513,175900,28.10,28.20,28.08,28.08
WTIUSD,20030513,180000,28.10,28.10,28.09,28.09
WTIUSD,20030513,180100,28.10,28.10,28.08,28.10
WTIUSD,20030513,180400,28.10,28.10,28.10,28.10
WTIUSD,20030513,180500,28.09,28.09,28.09,28.09
WTIUSD,20030513,180700,28.10,28.10,28.08,28.10
WTIUSD,20030513,180900,28.19,28.19,28.19,28.19
WTIUSD,20030513,181000,28.09,28.10,28.08,28.10
WTIUSD,20030513,181100,28.08,28.10,28.08,28.08
WTIUSD,20030513,181200,28.09,28.19,28.08,28.18
WTIUSD,20030513,181300,28.20,28.20,28.18,28.19
WTIUSD,20030513,181400,28.18,28.20,28.18,28.20
WTIUSD,20030513,181500,28.20,28.28,28.19,28.20
WTIUSD,20030513,181600,28.20,28.30,28.18,28.20
WTIUSD,20030513,181700,28.18,28.19,28.18,28.19
WTIUSD,20030513,181800,28.19,28.19,28.19,28.19
WTIUSD,20030513,181900,28.18,28.19,28.18,28.19
WTIUSD,20030513,182000,28.18,28.20,28.18,28.20
WTIUSD,20030513,182100,28.18,28.20,28.18,28.20
WTIUSD,20030513,182200,28.20,28.20,28.08,28.08
WTIUSD,20030513,182300,28.09,28.09,28.09,28.09
WTIUSD,20030513,182500,28.09,28.09,28.08,28.08
WTIUSD,20030513,182600,28.09,28.10,28.09,28.09
WTIUSD,20030513,182700,28.08,28.10,28.08,28.09
WTIUSD,20030513,182800,28.09,28.10,28.08,28.08
WTIUSD,20030513,183000,28.09,28.10,28.09,28.10
WTIUSD,20030513,183100,28.08,28.10,28.08,28.10
WTIUSD,20030513,183200,28.08,28.10,28.08,28.10
WTIUSD,20030513,183300,28.09,28.10,28.09,28.10
WTIUSD,20030513,183400,28.08,28.20,28.08,28.18
WTIUSD,20030513,183500,28.19,28.20,28.19,28.19
WTIUSD,20030513,183600,28.18,28.30,28.18,28.30
WTIUSD,20030513,183700,28.30,28.30,28.18,28.18
WTIUSD,20030513,183800,28.29,28.30,28.19,28.20
WTIUSD,20030513,183900,28.18,28.20,28.18,28.20
WTIUSD,20030513,184000,28.30,28.30,28.19,28.19
WTIUSD,20030513,184100,28.20,28.30,28.19,28.28
WTIUSD,20030513,184200,28.29,28.30,28.28,28.30
WTIUSD,20030513,184300,28.28,28.30,28.28,28.30
WTIUSD,20030513,184400,28.28,28.29,28.28,28.29
WTIUSD,20030513,184500,28.28,28.30,28.28,28.30
WTIUSD,20030513,184600,28.29,28.30,28.28,28.30
WTIUSD,20030513,184700,28.30,28.30,28.30,28.30
WTIUSD,20030513,184800,28.20,28.20,28.18,28.19
WTIUSD,20030513,184900,28.19,28.20,28.18,28.18
WTIUSD,20030513,185000,28.19,28.20,28.18,28.18
WTIUSD,20030513,185100,28.30,28.30,28.18,28.20
WTIUSD,20030513,185200,28.29,28.30,28.29,28.29
WTIUSD,20030513,185300,28.30,28.30,28.28,28.28
WTIUSD,20030513,185400,28.30,28.30,28.28,28.28
WTIUSD,20030513,185500,28.28,28.29,28.28,28.28
WTIUSD,20030513,185600,28.29,28.30,28.28,28.28
WTIUSD,20030513,185700,28.29,28.40,28.29,28.40
WTIUSD,20030513,185800,28.38,28.39,28.28,28.38
WTIUSD,20030513,185900,28.40,28.40,28.28,28.39
WTIUSD,20030513,190000,28.38,28.40,28.28,28.30
WTIUSD,20030513,190100,28.40,28.40,28.38,28.39
WTIUSD,20030513,190200,28.38,28.39,28.30,28.39
WTIUSD,20030513,190300,28.38,28.40,28.30,28.39
WTIUSD,20030513,190400,28.28,28.30,28.28,28.30
WTIUSD,20030513,190500,28.29,28.29,28.28,28.28
WTIUSD,20030513,190600,28.29,28.30,28.28,28.30
WTIUSD,20030513,190700,28.29,28.29,28.29,28.29
WTIUSD,20030513,190800,28.30,28.30,28.28,28.30
WTIUSD,20030513,190900,28.30,28.30,28.28,28.30
WTIUSD,20030513,191000,28.30,28.30,28.19,28.20
WTIUSD,20030513,191100,28.19,28.19,28.18,28.18
WTIUSD,20030513,191200,28.19,28.29,28.18,28.29
WTIUSD,20030513,191300,28.28,28.29,28.28,28.29
WTIUSD,20030513,191400,28.30,28.30,28.28,28.28
WTIUSD,20030513,191500,28.29,28.30,28.29,28.29
WTIUSD,20030513,191600,28.19,28.29,28.19,28.20
WTIUSD,20030513,191700,28.30,28.30,28.29,28.29
WTIUSD,20030513,191800,28.28,28.39,28.28,28.38
WTIUSD,20030513,191900,28.40,28.40,28.29,28.29
WTIUSD,20030513,192000,28.29,28.38,28.28,28.30
WTIUSD,20030513,192100,28.29,28.40,28.28,28.39
WTIUSD,20030513,192200,28.40,28.40,28.28,28.29
WTIUSD,20030513,192300,28.40,28.40,28.38,28.38
WTIUSD,20030513,192400,28.39,28.39,28.39,28.39
WTIUSD,20030513,192500,28.39,28.39,28.39,28.39
WTIUSD,20030513,192600,28.38,28.40,28.38,28.38
WTIUSD,20030513,192700,28.40,28.50,28.38,28.40
WTIUSD,20030513,192800,28.50,28.59,28.50,28.50
WTIUSD,20030513,192900,28.48,28.49,28.48,28.49
WTIUSD,20030513,201500,28.49,28.50,28.49,28.50
WTIUSD,20030513,201600,28.49,28.49,28.48,28.48
WTIUSD,20030513,201700,28.59,28.59,28.58,28.58
WTIUSD,20030513,201800,28.58,28.59,28.58,28.59
WTIUSD,20030513,201900,28.60,28.60,28.58,28.58
WTIUSD,20030513,202000,28.58,28.60,28.58,28.60
WTIUSD,20030513,202100,28.60,28.60,28.58,28.59
WTIUSD,20030513,202200,28.58,28.60,28.58,28.60
WTIUSD,20030513,202500,28.49,28.60,28.49,28.60
WTIUSD,20030513,202600,28.48,28.60,28.48,28.49
WTIUSD,20030513,202700,28.50,28.50,28.49,28.49
WTIUSD,20030513,202800,28.50,28.50,28.48,28.48
WTIUSD,20030513,202900,28.48,28.59,28.48,28.50
WTIUSD,20030513,203000,28.60,28.60,28.49,28.49
WTIUSD,20030513,203100,28.58,28.58,28.48,28.49
WTIUSD,20030513,203200,28.59,28.59,28.58,28.58
WTIUSD,20030513,203400,28.60,28.60,28.58,28.58
WTIUSD,20030513,203600,28.59,28.60,28.59,28.60
WTIUSD,20030513,203700,28.59,28.59,28.48,28.50
WTIUSD,20030513,204300,28.48,28.49,28.48,28.49
WTIUSD,20030513,204800,28.59,28.59,28.58,28.58
WTIUSD,20030513,205600,28.50,28.50,28.48,28.48
WTIUSD,20030513,205700,28.50,28.50,28.48,28.48
WTIUSD,20030513,205800,28.49,28.50,28.49,28.50
WTIUSD,20030513,205900,28.49,28.50,28.49,28.50
WTIUSD,20030513,210100,28.48,28.50,28.48,28.50
WTIUSD,20030513,210300,28.48,28.50,28.48,28.48
WTIUSD,20030513,210500,28.49,28.49,28.48,28.48
WTIUSD,20030513,210700,28.48,28.48,28.48,28.48
WTIUSD,20030513,210900,28.50,28.50,28.49,28.49
WTIUSD,20030513,211000,28.48,28.50,28.48,28.50
WTIUSD,20030513,211100,28.48,28.50,28.48,28.49
WTIUSD,20030513,212300,28.48,28.50,28.48,28.50
WTIUSD,20030513,212400,28.50,28.50,28.48,28.50
WTIUSD,20030513,213200,28.49,28.49,28.48,28.48
WTIUSD,20030513,213700,28.48,28.48,28.48,28.48
WTIUSD,20030513,213900,28.48,28.49,28.48,28.49
WTIUSD,20030513,214000,28.49,28.49,28.48,28.48
WTIUSD,20030513,215000,28.50,28.60,28.49,28.60
WTIUSD,20030513,215100,28.58,28.58,28.58,28.58
WTIUSD,20030513,215300,28.48,28.50,28.48,28.48
WTIUSD,20030513,220100,28.48,28.50,28.48,28.49
WTIUSD,20030513,220200,28.59,28.60,28.59,28.60
WTIUSD,20030513,220900,28.58,28.59,28.58,28.59
WTIUSD,20030513,221900,28.50,28.50,28.50,28.50
WTIUSD,20030513,222000,28.49,28.50,28.49,28.50
WTIUSD,20030513,222100,28.50,28.50,28.49,28.49
WTIUSD,20030513,222200,28.49,28.50,28.48,28.50
WTIUSD,20030513,222600,28.48,28.50,28.48,28.48
WTIUSD,20030513,223100,28.50,28.50,28.49,28.49
WTIUSD,20030513,223700,28.49,28.58,28.48,28.58
WTIUSD,20030513,224200,28.59,28.60,28.58,28.58
WTIUSD,20030513,224800,28.48,28.48,28.48,28.48
WTIUSD,20030513,225200,28.48,28.50,28.48,28.50
WTIUSD,20030513,232000,28.48,28.48,28.48,28.48
WTIUSD,20030513,232100,28.49,28.49,28.49,28.49
DJIUSD,20030513,001700,8682,8684,8681,8684
DJIUSD,20030513,001900,8683,8685,8683,8685
DJIUSD,20030513,002300,8687,8687,8687,8687
DJIUSD,20030513,002500,8682,8683,8682,8683
DJIUSD,20030513,003000,8687,8690,8687,8690
DJIUSD,20030513,003100,8689,8689,8684,8684
DJIUSD,20030513,003200,8682,8683,8682,8683
DJIUSD,20030513,003300,8681,8682,8681,8681
DJIUSD,20030513,003700,8682,8683,8682,8683
DJIUSD,20030513,004400,8684,8684,8682,8682
DJIUSD,20030513,004600,8682,8682,8682,8682
DJIUSD,20030513,005300,8684,8684,8683,8683
DJIUSD,20030513,010400,8683,8684,8683,8684
DJIUSD,20030513,010800,8680,8680,8680,8680
DJIUSD,20030513,010900,8681,8681,8680,8680
DJIUSD,20030513,011100,8682,8682,8680,8680
DJIUSD,20030513,012200,8681,8681,8679,8679
DJIUSD,20030513,012700,8678,8679,8677,8679
DJIUSD,20030513,013000,8679,8680,8679,8679
DJIUSD,20030513,013300,8679,8679,8678,8678
DJIUSD,20030513,013700,8675,8677,8675,8677
DJIUSD,20030513,013900,8676,8677,8676,8677
DJIUSD,20030513,014500,8680,8680,8679,8679
DJIUSD,20030513,014900,8681,8682,8681,8682
DJIUSD,20030513,015000,8680,8680,8680,8680
DJIUSD,20030513,015300,8676,8677,8676,8676
DJIUSD,20030513,020500,8678,8679,8678,8679
DJIUSD,20030513,022600,8678,8678,8678,8678
DJIUSD,20030513,023800,8677,8677,8675,8676
DJIUSD,20030513,030400,8675,8676,8675,8676
DJIUSD,20030513,032000,8680,8680,8679,8679
DJIUSD,20030513,032100,8676,8676,8674,8674
DJIUSD,20030513,032200,8679,8680,8679,8680
DJIUSD,20030513,032400,8675,8676,8675,8676
DJIUSD,20030513,034300,8679,8680,8679,8679
DJIUSD,20030513,034600,8672,8673,8672,8673
DJIUSD,20030513,034700,8671,8671,8669,8671
DJIUSD,20030513,041900,8677,8677,8676,8677
DJIUSD,20030513,042900,8677,8677,8675,8675
DJIUSD,20030513,052300,8671,8672,8671,8672
DJIUSD,20030513,052400,8675,8675,8674,8674
DJIUSD,20030513,052800,8673,8673,8671,8672
DJIUSD,20030513,053900,8680,8680,8676,8676
DJIUSD,20030513,054300,8679,8679,8677,8679
DJIUSD,20030513,060000,8679,8680,8679,8680
DJIUSD,20030513,060400,8683,8683,8682,8682
DJIUSD,20030513,060500,8682,8684,8682,8684
DJIUSD,20030513,060600,8683,8685,8683,8685
DJIUSD,20030513,060700,8683,8685,8680,8680
DJIUSD,20030513,060800,8682,8683,8681,8682
DJIUSD,20030513,061300,8677,8679,8677,8678
DJIUSD,20030513,061700,8673,8674,8671,8673
DJIUSD,20030513,061800,8675,8675,8673,8674
DJIUSD,20030513,062000,8673,8678,8672,8678
DJIUSD,20030513,062200,8674,8676,8674,8675
DJIUSD,20030513,062600,8672,8672,8671,8671
DJIUSD,20030513,062700,8669,8670,8668,8668
DJIUSD,20030513,062800,8670,8670,8668,8669
DJIUSD,20030513,062900,8668,8669,8667,8669
DJIUSD,20030513,063000,8669,8669,8667,8668
DJIUSD,20030513,063100,8668,8668,8667,8668
DJIUSD,20030513,063600,8670,8670,8668,8669
DJIUSD,20030513,063700,8669,8669,8668,8668
DJIUSD,20030513,063800,8670,8670,8669,8669
DJIUSD,20030513,063900,8666,8666,8666,8666
DJIUSD,20030513,064100,8662,8666,8662,8666
DJIUSD,20030513,064200,8664,8664,8664,8664
DJIUSD,20030513,064400,8662,8664,8662,8664
DJIUSD,20030513,064700,8669,8671,8669,8670
DJIUSD,20030513,064900,8668,8669,8668,8668
DJIUSD,20030513,065000,8662,8663,8662,8663
DJIUSD,20030513,065100,8663,8663,8662,8662
DJIUSD,20030513,065300,8663,8663,8663,8663
DJIUSD,20030513,065800,8665,8665,8663,8663
DJIUSD,20030513,070000,8664,8664,8661,8661
DJIUSD,20030513,070100,8662,8662,8660,8661
DJIUSD,20030513,070300,8664,8664,8663,8663
DJIUSD,20030513,070600,8663,8664,8663,8664
DJIUSD,20030513,070800,8662,8663,8662,8663
DJIUSD,20030513,071100,8664,8664,8661,8662
DJIUSD,20030513,071200,8662,8663,8662,8662
DJIUSD,20030513,071300,8663,8663,8662,8662
DJIUSD,20030513,071500,8665,8665,8662,8662
DJIUSD,20030513,071600,8666,8666,8664,8664
DJIUSD,20030513,071700,8665,8667,8665,8667
DJIUSD,20030513,072000,8665,8668,8665,8668
DJIUSD,20030513,072500,8667,8667,8667,8667
DJIUSD,20030513,072700,8669,8672,8669,8671
DJIUSD,20030513,073000,8678,8679,8678,8679
DJIUSD,20030513,073200,8681,8681,8680,8680
DJIUSD,20030513,073300,8680,8681,8679,8681
DJIUSD,20030513,073600,8673,8675,8673,8674
DJIUSD,20030513,073700,8669,8670,8668,8668
DJIUSD,20030513,074000,8670,8670,8669,8670
DJIUSD,20030513,074200,8670,8671,8670,8670
DJIUSD,20030513,074300,8670,8670,8670,8670
DJIUSD,20030513,074900,8666,8666,8660,8662
DJIUSD,20030513,075000,8662,8662,8659,8661
DJIUSD,20030513,075100,8659,8659,8658,8658
DJIUSD,20030513,075300,8660,8660,8658,8658
DJIUSD,20030513,075400,8659,8660,8658,8660
DJIUSD,20030513,075900,8662,8665,8662,8665
DJIUSD,20030513,080000,8666,8669,8666,8668
DJIUSD,20030513,080200,8660,8661,8660,8660
DJIUSD,20030513,080300,8662,8662,8659,8660
DJIUSD,20030513,080500,8662,8669,8662,8668
DJIUSD,20030513,081400,8662,8663,8662,8663
DJIUSD,20030513,082000,8669,8670,8668,8668
DJIUSD,20030513,082200,8668,8668,8668,8668
DJIUSD,20030513,082400,8671,8671,8670,8670
DJIUSD,20030513,082600,8671,8672,8671,8672
DJIUSD,20030513,082900,8668,8670,8668,8670
DJIUSD,20030513,083600,8671,8673,8671,8673
DJIUSD,20030513,083700,8673,8678,8673,8677
DJIUSD,20030513,083800,8677,8678,8677,8677
DJIUSD,20030513,083900,8678,8679,8678,8678
DJIUSD,20030513,084000,8676,8681,8676,8681
DJIUSD,20030513,084100,8678,8680,8678,8679
DJIUSD,20030513,084200,8682,8682,8678,8679
DJIUSD,20030513,084400,8679,8679,8678,8678
DJIUSD,20030513,084700,8680,8680,8674,8676
DJIUSD,20030513,084800,8672,8674,8672,8673
DJIUSD,20030513,085200,8672,8678,8672,8678
DJIUSD,20030513,085500,8682,8682,8680,8681
DJIUSD,20030513,085600,8683,8684,8683,8683
DJIUSD,20030513,085800,8681,8682,8681,8681
DJIUSD,20030513,090000,8679,8679,8677,8678
DJIUSD,20030513,090100,8674,8676,8674,8676
DJIUSD,20030513,090200,8675,8675,8673,8673
DJIUSD,20030513,090300,8672,8679,8672,8679
DJIUSD,20030513,090400,8673,8674,8673,8674
DJIUSD,20030513,090500,8679,8680,8677,8678
DJIUSD,20030513,091000,8675,8676,8675,8676
DJIUSD,20030513,091500,8681,8681,8680,8680
DJIUSD,20030513,091800,8679,8681,8679,8681
DJIUSD,20030513,091900,8680,8681,8679,8681
DJIUSD,20030513,092000,8679,8679,8678,8679
DJIUSD,20030513,092100,8680,8682,8680,8682
DJIUSD,20030513,092700,8677,8679,8677,8679
DJIUSD,20030513,093100,8677,8678,8677,8677
DJIUSD,20030513,093900,8680,8681,8680,8681
DJIUSD,20030513,094100,8677,8677,8677,8677
DJIUSD,20030513,094200,8676,8676,8674,8674
DJIUSD,20030513,094300,8674,8674,8673,8674
DJIUSD,20030513,094500,8676,8676,8675,8675
DJIUSD,20030513,095300,8678,8678,8676,8677
DJIUSD,20030513,095400,8678,8679,8677,8678
DJIUSD,20030513,095500,8680,8681,8680,8681
DJIUSD,20030513,095600,8677,8677,8676,8676
DJIUSD,20030513,095800,8676,8677,8676,8677
DJIUSD,20030513,095900,8676,8676,8675,8675
DJIUSD,20030513,100000,8675,8675,8672,8673
DJIUSD,20030513,100100,8675,8675,8674,8674
DJIUSD,20030513,100200,8673,8675,8673,8675
DJIUSD,20030513,100400,8676,8676,8674,8675
DJIUSD,20030513,100500,8672,8672,8670,8671
DJIUSD,20030513,100800,8671,8671,8669,8669
DJIUSD,20030513,100900,8669,8670,8668,8670
DJIUSD,20030513,101000,8669,8669,8669,8669
DJIUSD,20030513,101100,8669,8669,8668,8668
DJIUSD,20030513,101300,8667,8669,8667,8668
DJIUSD,20030513,101400,8665,8666,8665,8665
DJIUSD,20030513,101500,8666,8667,8666,8667
DJIUSD,20030513,101600,8667,8667,8667,8667
DJIUSD,20030513,101700,8663,8663,8663,8663
DJIUSD,20030513,101900,8664,8664,8663,8664
DJIUSD,20030513,102000,8664,8664,8663,8663
DJIUSD,20030513,102100,8666,8667,8666,8667
DJIUSD,20030513,102500,8665,8666,8665,8666
DJIUSD,20030513,102700,8666,8666,8664,8664
DJIUSD,20030513,103300,8665,8667,8665,8667
DJIUSD,20030513,103400,8664,8665,8664,8665
DJIUSD,20030513,103500,8663,8663,8662,8662
DJIUSD,20030513,103600,8661,8662,8661,8662
DJIUSD,20030513,103700,8660,8662,8660,8662
DJIUSD,20030513,103800,8661,8661,8658,8659
DJIUSD,20030513,103900,8658,8658,8657,8657
DJIUSD,20030513,104200,8668,8668,8667,8667
DJIUSD,20030513,104300,8666,8667,8663,8663
DJIUSD,20030513,104600,8659,8659,8658,8659
DJIUSD,20030513,104700,8658,8658,8656,8656
DJIUSD,20030513,104800,8658,8658,8655,8657
DJIUSD,20030513,104900,8657,8658,8657,8658
DJIUSD,20030513,105000,8655,8656,8655,8655
DJIUSD,20030513,105100,8656,8656,8653,8655
DJIUSD,20030513,105300,8656,8657,8656,8657
DJIUSD,20030513,105400,8655,8655,8655,8655
DJIUSD,20030513,105500,8653,8655,8653,8655
DJIUSD,20030513,105600,8657,8658,8655,8658
DJIUSD,20030513,105700,8660,8661,8660,8660
DJIUSD,20030513,105800,8656,8657,8655,8657
DJIUSD,20030513,105900,8658,8661,8657,8659
DJIUSD,20030513,110000,8657,8659,8657,8659
DJIUSD,20030513,110100,8655,8656,8655,8656
DJIUSD,20030513,110300,8656,8657,8654,8656
DJIUSD,20030513,110400,8655,8655,8653,8653
DJIUSD,20030513,110500,8650,8654,8650,8654
DJIUSD,20030513,110600,8655,8657,8655,8656
DJIUSD,20030513,110800,8650,8653,8650,8653
DJIUSD,20030513,110900,8652,8654,8652,8652
DJIUSD,20030513,111000,8653,8655,8653,8655
DJIUSD,20030513,111100,8656,8656,8656,8656
DJIUSD,20030513,111200,8655,8655,8655,8655
DJIUSD,20030513,111500,8655,8656,8653,8654
DJIUSD,20030513,111600,8656,8657,8656,8656
DJIUSD,20030513,111700,8655,8656,8654,8654
DJIUSD,20030513,111800,8655,8656,8653,8656
DJIUSD,20030513,111900,8655,8658,8654,8657
DJIUSD,20030513,112000,8659,8665,8659,8664
DJIUSD,20030513,112100,8663,8666,8663,8666
DJIUSD,20030513,112200,8664,8664,8661,8661
DJIUSD,20030513,112300,8663,8666,8663,8665
DJIUSD,20030513,112400,8664,8666,8664,8666
DJIUSD,20030513,112500,8666,8666,8665,8665
DJIUSD,20030513,112600,8664,8665,8664,8665
DJIUSD,20030513,112700,8666,8668,8664,8668
DJIUSD,20030513,112800,8667,8668,8667,8668
DJIUSD,20030513,112900,8669,8672,8668,8672
DJIUSD,20030513,113000,8671,8673,8666,8666
DJIUSD,20030513,113100,8665,8666,8661,8666
DJIUSD,20030513,113200,8667,8671,8665,8667
DJIUSD,20030513,113300,8669,8669,8668,8668
DJIUSD,20030513,113400,8669,8670,8668,8668
DJIUSD,20030513,113500,8668,8668,8667,8667
DJIUSD,20030513,113600,8670,8673,8669,8672
DJIUSD,20030513,113700,8672,8672,8670,8670
DJIUSD,20030513,113800,8669,8670,8669,8670
DJIUSD,20030513,113900,8667,8669,8667,8669
DJIUSD,20030513,114000,8667,8669,8666,8669
DJIUSD,20030513,114100,8666,8667,8665,8665
DJIUSD,20030513,114200,8666,8668,8666,8668
DJIUSD,20030513,114300,8668,8670,8668,8669
DJIUSD,20030513,114400,8670,8673,8670,8672
DJIUSD,20030513,114500,8673,8673,8671,8672
DJIUSD,20030513,114600,8671,8673,8669,8670
DJIUSD,20030513,114700,8668,8668,8667,8667
DJIUSD,20030513,114800,8667,8668,8667,8668
DJIUSD,20030513,114900,8667,8667,8664,8664
DJIUSD,20030513,115000,8664,8665,8662,8663
DJIUSD,20030513,115100,8663,8663,8662,8662
DJIUSD,20030513,115200,8662,8663,8662,8663
DJIUSD,20030513,115300,8664,8666,8663,8665
DJIUSD,20030513,115400,8667,8668,8665,8667
DJIUSD,20030513,115500,8668,8668,8666,8666
DJIUSD,20030513,115600,8664,8666,8664,8664
DJIUSD,20030513,115700,8664,8665,8664,8665
DJIUSD,20030513,115800,8663,8664,8661,8664
DJIUSD,20030513,115900,8664,8667,8664,8667
DJIUSD,20030513,120000,8666,8666,8661,8661
DJIUSD,20030513,120100,8661,8662,8659,8659
DJIUSD,20030513,120200,8660,8662,8660,8661
DJIUSD,20030513,120300,8663,8664,8661,8663
DJIUSD,20030513,120400,8664,8664,8661,8663
DJIUSD,20030513,120500,8664,8666,8663,8665
DJIUSD,20030513,120600,8666,8670,8664,8667
DJIUSD,20030513,120700,8669,8671,8667,8667
DJIUSD,20030513,120800,8668,8668,8664,8665
DJIUSD,20030513,120900,8664,8665,8664,8665
DJIUSD,20030513,121000,8661,8662,8661,8662
DJIUSD,20030513,121100,8664,8669,8664,8667
DJIUSD,20030513,121200,8668,8669,8668,8669
DJIUSD,20030513,121300,8668,8670,8666,8669
DJIUSD,20030513,121500,8667,8669,8667,8669
DJIUSD,20030513,121600,8665,8666,8662,8662
DJIUSD,20030513,121700,8665,8666,8665,8666
DJIUSD,20030513,121800,8667,8667,8665,8667
DJIUSD,20030513,121900,8667,8667,8665,8665
DJIUSD,20030513,122000,8665,8666,8665,8666
DJIUSD,20030513,122100,8666,8668,8666,8667
DJIUSD,20030513,122200,8667,8668,8666,8668
DJIUSD,20030513,122300,8661,8667,8661,8664
DJIUSD,20030513,122400,8663,8663,8662,8662
DJIUSD,20030513,122500,8662,8664,8662,8664
DJIUSD,20030513,122600,8666,8666,8663,8664
DJIUSD,20030513,122700,8662,8664,8662,8663
DJIUSD,20030513,122800,8661,8666,8661,8666
DJIUSD,20030513,122900,8664,8668,8662,8668
DJIUSD,20030513,123000,8668,8668,8659,8662
DJIUSD,20030513,123100,8664,8665,8661,8664
DJIUSD,20030513,123200,8665,8667,8660,8661
DJIUSD,20030513,123300,8660,8664,8659,8664
DJIUSD,20030513,123400,8661,8669,8661,8669
DJIUSD,20030513,123500,8668,8669,8664,8667
DJIUSD,20030513,123600,8667,8673,8665,8672
DJIUSD,20030513,123700,8671,8671,8664,8665
DJIUSD,20030513,123800,8663,8666,8662,8662
DJIUSD,20030513,123900,8663,8663,8655,8658
DJIUSD,20030513,124000,8657,8661,8657,8659
DJIUSD,20030513,124100,8660,8662,8648,8650
DJIUSD,20030513,124200,8650,8652,8647,8651
DJIUSD,20030513,124300,8649,8655,8647,8655
DJIUSD,20030513,124400,8656,8660,8651,8660
DJIUSD,20030513,124500,8657,8670,8657,8666
DJIUSD,20030513,124600,8665,8676,8664,8669
DJIUSD,20030513,124700,8669,8669,8665,8669
DJIUSD,20030513,124800,8667,8672,8667,8672
DJIUSD,20030513,124900,8674,8676,8670,8671
DJIUSD,20030513,125000,8670,8670,8665,8667
DJIUSD,20030513,125100,8667,8670,8659,8663
DJIUSD,20030513,125200,8663,8663,8655,8655
DJIUSD,20030513,125300,8656,8657,8647,8652
DJIUSD,20030513,125400,8650,8654,8650,8650
DJIUSD,20030513,125500,8651,8658,8650,8656
DJIUSD,20030513,125600,8659,8663,8656,8663
DJIUSD,20030513,125700,8664,8667,8659,8661
DJIUSD,20030513,125800,8661,8661,8656,8658
DJIUSD,20030513,125900,8658,8662,8655,8662
DJIUSD,20030513,130000,8659,8667,8658,8662
DJIUSD,20030513,130100,8662,8663,8655,8659
DJIUSD,20030513,130200,8659,8662,8659,8661
DJIUSD,20030513,130300,8661,8677,8660,8672
DJIUSD,20030513,130400,8675,8676,8667,8667
DJIUSD,20030513,130500,8666,8677,8665,8677
DJIUSD,20030513,130600,8676,8678,8667,8669
DJIUSD,20030513,130700,8668,8678,8668,8678
DJIUSD,20030513,130800,8678,8680,8675,8676
DJIUSD,20030513,130900,8679,8679,8671,8673
DJIUSD,20030513,131000,8672,8673,8670,8672
DJIUSD,20030513,131100,8673,8673,8665,8665
DJIUSD,20030513,131200,8666,8676,8665,8670
DJIUSD,20030513,131300,8668,8671,8668,8670
DJIUSD,20030513,131400,8672,8673,8665,8666
DJIUSD,20030513,131500,8669,8680,8666,8677
DJIUSD,20030513,131600,8676,8678,8667,8675
DJIUSD,20030513,131700,8676,8679,8675,8676
DJIUSD,20030513,131800,8676,8681,8674,8677
DJIUSD,20030513,131900,8677,8680,8671,8672
DJIUSD,20030513,132000,8674,8674,8665,8667
DJIUSD,20030513,132100,8666,8672,8666,8672
DJIUSD,20030513,132200,8671,8675,8669,8669
DJIUSD,20030513,132300,8671,8676,8668,8669
DJIUSD,20030513,132400,8670,8671,8664,8667
DJIUSD,20030513,132500,8666,8667,8658,8663
DJIUSD,20030513,132600,8662,8662,8652,8655
DJIUSD,20030513,132700,8656,8660,8654,8656
DJIUSD,20030513,132800,8658,8658,8650,8650
DJIUSD,20030513,132900,8650,8654,8648,8649
DJIUSD,20030513,133000,8649,8650,8645,8647
DJIUSD,20030513,133100,8646,8650,8645,8648
DJIUSD,20030513,133200,8648,8650,8638,8641
DJIUSD,20030513,133300,8641,8646,8640,8641
DJIUSD,20030513,133400,8642,8642,8635,8635
DJIUSD,20030513,133500,8636,8639,8634,8634
DJIUSD,20030513,133600,8633,8634,8629,8631
DJIUSD,20030513,133700,8633,8641,8632,8640
DJIUSD,20030513,133800,8638,8639,8635,8635
DJIUSD,20030513,133900,8635,8636,8632,8635
DJIUSD,20030513,134000,8637,8640,8636,8640
DJIUSD,20030513,134100,8640,8642,8632,8632
DJIUSD,20030513,134200,8630,8641,8629,8640
DJIUSD,20030513,134300,8638,8642,8636,8641
DJIUSD,20030513,134400,8642,8644,8641,8641
DJIUSD,20030513,134500,8643,8645,8640,8641
DJIUSD,20030513,134600,8642,8642,8635,8635
DJIUSD,20030513,134700,8638,8642,8636,8642
DJIUSD,20030513,134800,8640,8641,8637,8641
DJIUSD,20030513,134900,8642,8650,8641,8650
DJIUSD,20030513,135000,8648,8648,8642,8642
DJIUSD,20030513,135100,8642,8646,8642,8644
DJIUSD,20030513,135200,8646,8647,8645,8645
DJIUSD,20030513,135300,8645,8655,8645,8652
DJIUSD,20030513,135400,8652,8654,8649,8652
DJIUSD,20030513,135500,8652,8660,8652,8660
DJIUSD,20030513,135600,8659,8660,8656,8657
DJIUSD,20030513,135700,8659,8659,8652,8655
DJIUSD,20030513,135800,8654,8658,8653,8658
DJIUSD,20030513,135900,8659,8666,8658,8664
DJIUSD,20030513,140000,8662,8664,8659,8663
DJIUSD,20030513,140100,8660,8666,8660,8664
DJIUSD,20030513,140200,8665,8666,8662,8664
DJIUSD,20030513,140300,8664,8664,8659,8660
DJIUSD,20030513,140400,8660,8668,8660,8668
DJIUSD,20030513,140500,8667,8667,8663,8667
DJIUSD,20030513,140600,8668,8668,8663,8664
DJIUSD,20030513,140700,8664,8667,8663,8665
DJIUSD,20030513,140800,8664,8671,8664,8667
DJIUSD,20030513,140900,8668,8668,8665,8665
DJIUSD,20030513,141000,8666,8669,8665,8668
DJIUSD,20030513,141100,8670,8675,8668,8670
DJIUSD,20030513,141200,8670,8670,8661,8662
DJIUSD,20030513,141300,8663,8663,8659,8662
DJIUSD,20030513,141400,8661,8668,8661,8665
DJIUSD,20030513,141500,8665,8665,8661,8661
DJIUSD,20030513,141600,8661,8664,8661,8664
DJIUSD,20030513,141700,8661,8666,8661,8665
DJIUSD,20030513,141800,8665,8673,8665,8669
DJIUSD,20030513,141900,8666,8670,8664,8670
DJIUSD,20030513,142000,8670,8676,8669,8673
DJIUSD,20030513,142100,8674,8675,8669,8671
DJIUSD,20030513,142200,8670,8676,8670,8672
DJIUSD,20030513,142300,8672,8674,8667,8667
DJIUSD,20030513,142400,8668,8668,8665,8666
DJIUSD,20030513,142500,8667,8667,8663,8664
DJIUSD,20030513,142600,8665,8665,8659,8659
DJIUSD,20030513,142700,8659,8659,8655,8657
DJIUSD,20030513,142800,8655,8658,8655,8655
DJIUSD,20030513,142900,8656,8658,8654,8658
DJIUSD,20030513,143000,8658,8661,8657,8660
DJIUSD,20030513,143100,8661,8661,8658,8659
DJIUSD,20030513,143200,8659,8664,8658,8664
DJIUSD,20030513,143300,8664,8666,8659,8660
DJIUSD,20030513,143400,8660,8661,8659,8660
DJIUSD,20030513,143500,8662,8662,8650,8651
DJIUSD,20030513,143600,8652,8656,8647,8647
DJIUSD,20030513,143700,8650,8652,8645,8650
DJIUSD,20030513,143800,8650,8654,8650,8652
DJIUSD,20030513,143900,8652,8653,8652,8652
DJIUSD,20030513,144000,8652,8652,8648,8648
DJIUSD,20030513,144100,8649,8650,8647,8648
DJIUSD,20030513,144200,8648,8657,8648,8654
DJIUSD,20030513,144300,8654,8656,8652,8653
DJIUSD,20030513,144400,8654,8658,8653,8658
DJIUSD,20030513,144500,8656,8657,8652,8656
DJIUSD,20030513,144600,8656,8656,8650,8654
DJIUSD,20030513,144700,8650,8661,8650,8657
DJIUSD,20030513,144800,8658,8658,8655,8657
DJIUSD,20030513,144900,8659,8665,8659,8661
DJIUSD,20030513,145000,8660,8661,8659,8659
DJIUSD,20030513,145100,8657,8660,8655,8659
DJIUSD,20030513,145200,8660,8663,8658,8661
DJIUSD,20030513,145300,8660,8660,8659,8659
DJIUSD,20030513,145400,8661,8668,8660,8666
DJIUSD,20030513,145500,8664,8668,8663,8665
DJIUSD,20030513,145600,8669,8672,8668,8672
DJIUSD,20030513,145700,8671,8671,8666,8668
DJIUSD,20030513,145800,8671,8674,8669,8671
DJIUSD,20030513,145900,8671,8676,8671,8674
DJIUSD,20030513,150000,8672,8674,8670,8671
DJIUSD,20030513,150100,8671,8671,8668,8670
DJIUSD,20030513,150200,8671,8674,8670,8673
DJIUSD,20030513,150300,8675,8675,8670,8675
DJIUSD,20030513,150400,8672,8676,8670,8671
DJIUSD,20030513,150500,8673,8674,8669,8670
DJIUSD,20030513,150600,8669,8670,8667,8668
DJIUSD,20030513,150700,8666,8668,8664,8668
DJIUSD,20030513,150800,8668,8669,8666,8669
DJIUSD,20030513,150900,8668,8669,8666,8666
DJIUSD,20030513,151000,8665,8665,8661,8662
DJIUSD,20030513,151100,8662,8665,8662,8664
DJIUSD,20030513,151200,8663,8668,8663,8668
DJIUSD,20030513,151300,8667,8670,8666,8669
DJIUSD,20030513,151400,8668,8669,8667,8668
DJIUSD,20030513,151500,8669,8671,8668,8671
DJIUSD,20030513,151600,8671,8676,8670,8676
DJIUSD,20030513,151700,8675,8676,8672,8672
DJIUSD,20030513,151800,8673,8677,8671,8676
DJIUSD,20030513,151900,8677,8678,8673,8675
DJIUSD,20030513,152000,8673,8674,8672,8672
DJIUSD,20030513,152100,8672,8675,8672,8674
DJIUSD,20030513,152200,8673,8677,8673,8676
DJIUSD,20030513,152300,8678,8680,8674,8674
DJIUSD,20030513,152400,8674,8674,8670,8673
DJIUSD,20030513,152500,8671,8671,8668,8668
DJIUSD,20030513,152600,8669,8669,8665,8666
DJIUSD,20030513,152700,8668,8670,8665,8667
DJIUSD,20030513,152800,8669,8670,8668,8669
DJIUSD,20030513,152900,8669,8671,8668,8671
DJIUSD,20030513,153000,8672,8672,8669,8671
DJIUSD,20030513,153100,8669,8669,8667,8667
DJIUSD,20030513,153200,8669,8672,8666,8670
DJIUSD,20030513,153300,8672,8677,8670,8676
DJIUSD,20030513,153400,8675,8679,8674,8679
DJIUSD,20030513,153500,8680,8681,8678,8681
DJIUSD,20030513,153600,8681,8682,8678,8682
DJIUSD,20030513,153700,8682,8683,8679,8683
DJIUSD,20030513,153800,8686,8688,8684,8687
DJIUSD,20030513,153900,8684,8687,8684,8687
DJIUSD,20030513,154000,8687,8689,8684,8688
DJIUSD,20030513,154100,8686,8689,8684,8686
DJIUSD,20030513,154200,8687,8689,8686,8688
DJIUSD,20030513,154300,8688,8692,8688,8689
DJIUSD,20030513,154400,8691,8692,8686,8688
DJIUSD,20030513,154500,8687,8691,8686,8690
DJIUSD,20030513,154600,8690,8690,8688,8688
DJIUSD,20030513,154700,8687,8688,8685,8686
DJIUSD,20030513,154800,8686,8686,8683,8683
DJIUSD,20030513,154900,8682,8683,8679,8681
DJIUSD,20030513,155000,8680,8681,8678,8681
DJIUSD,20030513,155100,8678,8681,8678,8680
DJIUSD,20030513,155200,8682,8684,8682,8684
DJIUSD,20030513,155300,8683,8685,8683,8684
DJIUSD,20030513,155400,8685,8687,8683,8684
DJIUSD,20030513,155500,8684,8686,8682,8686
DJIUSD,20030513,155600,8685,8690,8685,8690
DJIUSD,20030513,155700,8687,8693,8685,8693
DJIUSD,20030513,155800,8690,8691,8687,8687
DJIUSD,20030513,155900,8688,8693,8688,8692
DJIUSD,20030513,160000,8694,8697,8692,8697
DJIUSD,20030513,160100,8694,8697,8693,8695
DJIUSD,20030513,160200,8697,8697,8694,8694
DJIUSD,20030513,160300,8697,8700,8696,8697
DJIUSD,20030513,160400,8697,8700,8697,8698
DJIUSD,20030513,160500,8698,8700,8697,8698
DJIUSD,20030513,160600,8698,8698,8696,8696
DJIUSD,20030513,160700,8694,8697,8694,8694
DJIUSD,20030513,160800,8695,8695,8692,8693
DJIUSD,20030513,160900,8691,8694,8691,8691
DJIUSD,20030513,161000,8693,8693,8691,8693
DJIUSD,20030513,161100,8691,8693,8690,8693
DJIUSD,20030513,161200,8692,8696,8691,8696
DJIUSD,20030513,161300,8693,8696,8693,8694
DJIUSD,20030513,161400,8695,8696,8692,8693
DJIUSD,20030513,161500,8694,8698,8694,8698
DJIUSD,20030513,161600,8696,8697,8695,8697
DJIUSD,20030513,161700,8693,8695,8692,8692
DJIUSD,20030513,161800,8694,8694,8693,8693
DJIUSD,20030513,161900,8694,8694,8687,8687
DJIUSD,20030513,162000,8688,8691,8687,8689
DJIUSD,20030513,162100,8689,8691,8684,8684
DJIUSD,20030513,162200,8685,8685,8680,8683
DJIUSD,20030513,162300,8680,8682,8678,8679
DJIUSD,20030513,162400,8678,8680,8676,8680
DJIUSD,20030513,162500,8679,8680,8679,8680
DJIUSD,20030513,162600,8678,8679,8672,8672
DJIUSD,20030513,162700,8673,8673,8667,8667
DJIUSD,20030513,162800,8666,8667,8663,8663
DJIUSD,20030513,162900,8663,8670,8663,8666
DJIUSD,20030513,163000,8665,8669,8665,8669
DJIUSD,20030513,163100,8666,8667,8662,8664
DJIUSD,20030513,163200,8666,8668,8666,8668
DJIUSD,20030513,163300,8666,8669,8666,8667
DJIUSD,20030513,163400,8668,8669,8667,8667
DJIUSD,20030513,163500,8667,8671,8667,8669
DJIUSD,20030513,163600,8669,8669,8666,8666
DJIUSD,20030513,163700,8665,8667,8660,8661
DJIUSD,20030513,163800,8661,8663,8660,8663
DJIUSD,20030513,163900,8662,8662,8658,8661
DJIUSD,20030513,164000,8661,8661,8657,8657
DJIUSD,20030513,164100,8656,8660,8656,8659
DJIUSD,20030513,164200,8659,8661,8659,8660
DJIUSD,20030513,164300,8659,8661,8659,8659
DJIUSD,20030513,164400,8661,8662,8659,8662
DJIUSD,20030513,164500,8659,8659,8653,8654
DJIUSD,20030513,164600,8653,8657,8651,8655
DJIUSD,20030513,164700,8655,8657,8654,8655
DJIUSD,20030513,164800,8655,8656,8652,8656
DJIUSD,20030513,164900,8657,8660,8657,8660
DJIUSD,20030513,165000,8658,8661,8658,8661
DJIUSD,20030513,165100,8660,8664,8657,8664
DJIUSD,20030513,165200,8663,8663,8660,8660
DJIUSD,20030513,165300,8659,8661,8658,8661
DJIUSD,20030513,165400,8661,8661,8656,8656
DJIUSD,20030513,165500,8660,8660,8655,8656
DJIUSD,20030513,165600,8657,8657,8656,8656
DJIUSD,20030513,165700,8656,8656,8650,8651
DJIUSD,20030513,165800,8653,8656,8653,8655
DJIUSD,20030513,165900,8656,8656,8650,8650
DJIUSD,20030513,170000,8652,8653,8647,8651
DJIUSD,20030513,170100,8650,8652,8648,8649
DJIUSD,20030513,170200,8646,8650,8646,8650
DJIUSD,20030513,170300,8651,8653,8647,8649
DJIUSD,20030513,170400,8652,8653,8649,8651
DJIUSD,20030513,170500,8650,8652,8649,8650
DJIUSD,20030513,170600,8651,8651,8649,8651
DJIUSD,20030513,170700,8649,8653,8649,8650
DJIUSD,20030513,170800,8652,8653,8651,8652
DJIUSD,20030513,170900,8653,8656,8653,8655
DJIUSD,20030513,171000,8655,8659,8655,8659
DJIUSD,20030513,171100,8656,8660,8655,8659
DJIUSD,20030513,171200,8659,8661,8658,8661
DJIUSD,20030513,171300,8659,8661,8654,8654
DJIUSD,20030513,171400,8655,8660,8654,8656
DJIUSD,20030513,171500,8656,8660,8656,8657
DJIUSD,20030513,171600,8657,8657,8651,8651
DJIUSD,20030513,171700,8652,8653,8645,8646
DJIUSD,20030513,171800,8644,8646,8640,8640
DJIUSD,20030513,171900,8640,8649,8640,8647
DJIUSD,20030513,172000,8645,8645,8639,8640
DJIUSD,20030513,172100,8641,8641,8636,8636
DJIUSD,20030513,172200,8635,8640,8635,8636
DJIUSD,20030513,172300,8637,8639,8634,8637
DJIUSD,20030513,172400,8634,8639,8633,8637
DJIUSD,20030513,172500,8640,8640,8634,8634
DJIUSD,20030513,172600,8632,8633,8624,8626
DJIUSD,20030513,172700,8625,8633,8624,8632
DJIUSD,20030513,172800,8633,8635,8631,8635
DJIUSD,20030513,172900,8635,8638,8631,8632
DJIUSD,20030513,173000,8631,8637,8630,8634
DJIUSD,20030513,173100,8634,8637,8634,8637
DJIUSD,20030513,173200,8636,8639,8634,8638
DJIUSD,20030513,173300,8640,8643,8637,8638
DJIUSD,20030513,173400,8636,8640,8634,8637
DJIUSD,20030513,173500,8636,8642,8636,8639
DJIUSD,20030513,173600,8640,8640,8638,8639
DJIUSD,20030513,173700,8640,8641,8635,8636
DJIUSD,20030513,173800,8636,8636,8631,8631
DJIUSD,20030513,173900,8632,8633,8630,8630
DJIUSD,20030513,174000,8629,8635,8629,8634
DJIUSD,20030513,174100,8633,8638,8633,8635
DJIUSD,20030513,174200,8634,8640,8634,8640
DJIUSD,20030513,174300,8639,8648,8638,8646
DJIUSD,20030513,174400,8647,8647,8643,8646
DJIUSD,20030513,174500,8647,8650,8647,8647
DJIUSD,20030513,174600,8647,8648,8643,8643
DJIUSD,20030513,174700,8645,8647,8644,8644
DJIUSD,20030513,174800,8646,8647,8645,8646
DJIUSD,20030513,174900,8646,8646,8643,8645
DJIUSD,20030513,175000,8646,8647,8643,8644
DJIUSD,20030513,175100,8645,8645,8642,8645
DJIUSD,20030513,175200,8645,8650,8643,8645
DJIUSD,20030513,175300,8644,8644,8643,8644
DJIUSD,20030513,175400,8643,8646,8641,8645
DJIUSD,20030513,175500,8645,8649,8645,8647
DJIUSD,20030513,175600,8647,8651,8647,8650
DJIUSD,20030513,175700,8650,8650,8646,8647
DJIUSD,20030513,175800,8648,8649,8645,8645
DJIUSD,20030513,175900,8646,8646,8643,8643
DJIUSD,20030513,180000,8642,8646,8642,8642
DJIUSD,20030513,180100,8643,8647,8643,8647
DJIUSD,20030513,180200,8647,8647,8646,8647
DJIUSD,20030513,180300,8647,8651,8647,8651
DJIUSD,20030513,180400,8650,8650,8641,8641
DJIUSD,20030513,180500,8639,8643,8637,8642
DJIUSD,20030513,180600,8643,8643,8638,8640
DJIUSD,20030513,180700,8639,8640,8638,8639
DJIUSD,20030513,180800,8640,8643,8639,8642
DJIUSD,20030513,180900,8643,8651,8643,8651
DJIUSD,20030513,181000,8652,8652,8646,8648
DJIUSD,20030513,181100,8648,8656,8648,8654
DJIUSD,20030513,181200,8657,8657,8654,8657
DJIUSD,20030513,181300,8658,8658,8652,8655
DJIUSD,20030513,181400,8655,8657,8655,8655
DJIUSD,20030513,181500,8654,8654,8649,8651
DJIUSD,20030513,181600,8651,8653,8649,8653
DJIUSD,20030513,181700,8653,8654,8653,8654
DJIUSD,20030513,181800,8652,8654,8650,8650
DJIUSD,20030513,181900,8650,8650,8645,8645
DJIUSD,20030513,182000,8646,8650,8646,8650
DJIUSD,20030513,182100,8650,8650,8646,8646
DJIUSD,20030513,182200,8645,8648,8641,8642
DJIUSD,20030513,182300,8640,8644,8640,8641
DJIUSD,20030513,182400,8643,8651,8643,8646
DJIUSD,20030513,182500,8648,8648,8639,8642
DJIUSD,20030513,182600,8641,8643,8639,8640
DJIUSD,20030513,182700,8640,8641,8638,8640
DJIUSD,20030513,182800,8639,8641,8637,8641
DJIUSD,20030513,182900,8640,8640,8636,8636
DJIUSD,20030513,183000,8638,8643,8638,8639
DJIUSD,20030513,183100,8639,8639,8635,8636
DJIUSD,20030513,183200,8635,8636,8633,8635
DJIUSD,20030513,183300,8636,8642,8635,8642
DJIUSD,20030513,183400,8642,8642,8636,8637
DJIUSD,20030513,183500,8638,8641,8636,8639
DJIUSD,20030513,183600,8642,8644,8641,8643
DJIUSD,20030513,183700,8646,8648,8645,8646
DJIUSD,20030513,183800,8646,8646,8642,8644
DJIUSD,20030513,183900,8645,8645,8643,8644
DJIUSD,20030513,184000,8645,8645,8642,8642
DJIUSD,20030513,184100,8643,8648,8641,8647
DJIUSD,20030513,184200,8647,8649,8645,8645
DJIUSD,20030513,184300,8645,8649,8645,8649
DJIUSD,20030513,184400,8647,8653,8647,8653
DJIUSD,20030513,184500,8653,8653,8650,8651
DJIUSD,20030513,184600,8651,8657,8651,8655
DJIUSD,20030513,184700,8654,8657,8651,8651
DJIUSD,20030513,184800,8652,8653,8646,8648
DJIUSD,20030513,184900,8646,8649,8646,8648
DJIUSD,20030513,185000,8648,8649,8646,8647
DJIUSD,20030513,185100,8646,8650,8646,8646
DJIUSD,20030513,185200,8647,8654,8646,8652
DJIUSD,20030513,185300,8653,8654,8651,8654
DJIUSD,20030513,185400,8651,8653,8650,8652
DJIUSD,20030513,185500,8652,8653,8649,8650
DJIUSD,20030513,185600,8651,8652,8650,8650
DJIUSD,20030513,185700,8651,8651,8648,8648
DJIUSD,20030513,185800,8648,8653,8648,8653
DJIUSD,20030513,185900,8652,8656,8650,8656
DJIUSD,20030513,190000,8656,8662,8655,8655
DJIUSD,20030513,190100,8655,8659,8655,8659
DJIUSD,20030513,190200,8661,8661,8659,8659
DJIUSD,20030513,190300,8660,8662,8657,8659
DJIUSD,20030513,190400,8660,8660,8655,8660
DJIUSD,20030513,190500,8658,8660,8657,8660
DJIUSD,20030513,190600,8658,8661,8657,8661
DJIUSD,20030513,190700,8660,8663,8660,8661
DJIUSD,20030513,190800,8661,8665,8661,8665
DJIUSD,20030513,190900,8666,8666,8663,8664
DJIUSD,20030513,191000,8663,8663,8660,8660
DJIUSD,20030513,191100,8662,8666,8662,8666
DJIUSD,20030513,191200,8667,8667,8663,8663
DJIUSD,20030513,191300,8666,8666,8662,8663
DJIUSD,20030513,191400,8665,8666,8663,8666
DJIUSD,20030513,191500,8663,8667,8663,8664
DJIUSD,20030513,191600,8666,8666,8664,8666
DJIUSD,20030513,191700,8667,8669,8666,8666
DJIUSD,20030513,192000,8664,8664,8664,8664
DJIUSD,20030513,192100,8664,8664,8664,8664
DJIUSD,20030513,192200,8663,8663,8662,8663
DJIUSD,20030513,192400,8664,8664,8662,8662
DJIUSD,20030513,192700,8666,8666,8665,8665
DJIUSD,20030513,192900,8664,8665,8664,8665
DJIUSD,20030513,193000,8663,8664,8663,8664
DJIUSD,20030513,193100,8663,8664,8663,8663
DJIUSD,20030513,193200,8664,8664,8664,8664
DJIUSD,20030513,193300,8664,8666,8664,8666
DJIUSD,20030513,193500,8665,8665,8665,8665
DJIUSD,20030513,193600,8662,8663,8662,8662
DJIUSD,20030513,193900,8663,8664,8662,8664
DJIUSD,20030513,194000,8661,8661,8661,8661
DJIUSD,20030513,194300,8661,8662,8661,8662
DJIUSD,20030513,194400,8662,8662,8662,8662
DJIUSD,20030513,194500,8663,8664,8660,8660
DJIUSD,20030513,194700,8661,8662,8661,8662
DJIUSD,20030513,194800,8659,8661,8659,8661
DJIUSD,20030513,195000,8661,8662,8661,8661
DJIUSD,20030513,195100,8660,8662,8660,8661
DJIUSD,20030513,195200,8658,8658,8658,8658
DJIUSD,20030513,195300,8659,8659,8658,8659
DJIUSD,20030513,195400,8658,8659,8657,8658
DJIUSD,20030513,195600,8661,8661,8658,8659
DJIUSD,20030513,195700,8657,8659,8652,8654
DJIUSD,20030513,195900,8654,8665,8654,8665
SPXUSD,20030513,000200,942,943,941,941
SPXUSD,20030513,000300,943,943,941,942
SPXUSD,20030513,000400,941,943,941,943
SPXUSD,20030513,000500,942,942,941,942
SPXUSD,20030513,000800,942,942,941,941
SPXUSD,20030513,000900,942,943,942,943
SPXUSD,20030513,001700,942,942,941,942
SPXUSD,20030513,001800,941,942,941,942
SPXUSD,20030513,001900,942,942,941,942
SPXUSD,20030513,002000,943,943,942,942
SPXUSD,20030513,002100,943,943,941,941
SPXUSD,20030513,002200,942,942,942,942
SPXUSD,20030513,002300,942,943,942,943
SPXUSD,20030513,002400,942,942,942,942
SPXUSD,20030513,002900,942,942,942,942
SPXUSD,20030513,003300,943,943,942,943
SPXUSD,20030513,003600,941,942,941,942
SPXUSD,20030513,003800,941,943,941,942
SPXUSD,20030513,004000,943,943,941,942
SPXUSD,20030513,004300,941,942,941,942
SPXUSD,20030513,004600,942,943,942,943
SPXUSD,20030513,004700,942,943,941,942
SPXUSD,20030513,004900,941,942,941,942
SPXUSD,20030513,005000,942,942,941,942
SPXUSD,20030513,005200,942,943,942,942
SPXUSD,20030513,005300,943,943,943,943
SPXUSD,20030513,005600,942,942,941,942
SPXUSD,20030513,005700,943,943,942,942
SPXUSD,20030513,005800,943,943,942,942
SPXUSD,20030513,010000,942,942,941,941
SPXUSD,20030513,010200,942,942,942,942
SPXUSD,20030513,010300,943,943,942,942
SPXUSD,20030513,010400,942,943,942,943
SPXUSD,20030513,010500,942,943,942,942
SPXUSD,20030513,010700,943,943,942,942
SPXUSD,20030513,010800,941,943,941,943
SPXUSD,20030513,011000,943,943,942,942
SPXUSD,20030513,011200,942,943,942,942
SPXUSD,20030513,011500,943,943,941,943
SPXUSD,20030513,011600,943,943,942,942
SPXUSD,20030513,011700,942,943,942,943
SPXUSD,20030513,011800,943,943,942,942
SPXUSD,20030513,012200,942,943,942,943
SPXUSD,20030513,012500,943,943,943,943
SPXUSD,20030513,012600,942,943,942,943
SPXUSD,20030513,013000,943,943,943,943
SPXUSD,20030513,013400,943,943,943,943
SPXUSD,20030513,013500,943,943,942,942
SPXUSD,20030513,013600,942,943,942,943
SPXUSD,20030513,013900,942,944,942,942
SPXUSD,20030513,014000,942,943,942,943
SPXUSD,20030513,014300,943,943,941,941
SPXUSD,20030513,014400,943,943,941,942
SPXUSD,20030513,014500,943,943,941,941
SPXUSD,20030513,014600,942,943,942,942
SPXUSD,20030513,015300,943,943,941,941
SPXUSD,20030513,015500,942,942,941,942
SPXUSD,20030513,015600,942,943,942,943
SPXUSD,20030513,015800,942,943,942,943
SPXUSD,20030513,015900,943,943,942,942
SPXUSD,20030513,020100,941,943,941,943
SPXUSD,20030513,020200,942,942,941,941
SPXUSD,20030513,020400,941,942,941,942
SPXUSD,20030513,020500,941,943,941,943
SPXUSD,20030513,021000,943,943,941,942
SPXUSD,20030513,021100,941,942,941,942
SPXUSD,20030513,021200,943,943,942,943
SPXUSD,20030513,021400,942,943,942,943
SPXUSD,20030513,021500,941,942,941,941
SPXUSD,20030513,021600,942,942,941,942
SPXUSD,20030513,021700,941,943,941,942
SPXUSD,20030513,021800,942,942,941,941
SPXUSD,20030513,022200,942,943,942,943
SPXUSD,20030513,022300,942,943,942,943
SPXUSD,20030513,022400,941,942,941,942
SPXUSD,20030513,022500,942,942,942,942
SPXUSD,20030513,022600,942,943,942,943
SPXUSD,20030513,022700,941,943,941,943
SPXUSD,20030513,022800,941,943,941,943
SPXUSD,20030513,023100,942,943,941,941
SPXUSD,20030513,023200,941,942,941,941
SPXUSD,20030513,023300,942,942,941,942
SPXUSD,20030513,023400,942,942,941,941
SPXUSD,20030513,023500,942,942,941,942
SPXUSD,20030513,023600,942,942,942,942
SPXUSD,20030513,023700,942,942,941,942
SPXUSD,20030513,024000,941,942,941,941
SPXUSD,20030513,024200,942,943,942,943
SPXUSD,20030513,024300,943,943,941,941
SPXUSD,20030513,025000,942,942,941,941
SPXUSD,20030513,025100,941,943,941,942
SPXUSD,20030513,025200,942,942,941,941
SPXUSD,20030513,025400,941,942,941,942
SPXUSD,20030513,025500,942,942,942,942
SPXUSD,20030513,025700,942,943,942,943
SPXUSD,20030513,025800,942,942,941,942
SPXUSD,20030513,025900,942,942,942,942
SPXUSD,20030513,030300,943,943,941,941
SPXUSD,20030513,030400,941,942,941,941
SPXUSD,20030513,030500,941,942,941,941
SPXUSD,20030513,030600,941,942,941,942
SPXUSD,20030513,030700,942,942,941,941
SPXUSD,20030513,030800,942,942,941,941
SPXUSD,20030513,030900,941,942,941,941
SPXUSD,20030513,031200,942,942,941,941
SPXUSD,20030513,031300,941,941,941,941
SPXUSD,20030513,031400,941,942,941,941
SPXUSD,20030513,031500,941,942,941,941
SPXUSD,20030513,031600,941,941,941,941
SPXUSD,20030513,031700,942,942,941,941
SPXUSD,20030513,031800,941,942,941,941
SPXUSD,20030513,031900,942,942,941,941
SPXUSD,20030513,032000,942,942,941,941
SPXUSD,20030513,032100,942,942,941,942
SPXUSD,20030513,032400,941,941,941,941
SPXUSD,20030513,032500,942,942,942,942
SPXUSD,20030513,032600,942,942,941,942
SPXUSD,20030513,032700,941,942,941,941
SPXUSD,20030513,032800,942,942,942,942
SPXUSD,20030513,032900,942,942,941,942
SPXUSD,20030513,033000,940,942,940,942
SPXUSD,20030513,033100,941,942,941,942
SPXUSD,20030513,033200,942,942,941,941
SPXUSD,20030513,033300,941,941,941,941
SPXUSD,20030513,033400,941,941,940,940
SPXUSD,20030513,033500,942,942,940,941
SPXUSD,20030513,033600,941,942,940,942
SPXUSD,20030513,033800,940,941,940,941
SPXUSD,20030513,033900,941,941,941,941
SPXUSD,20030513,034000,941,941,940,941
SPXUSD,20030513,034200,941,942,941,942
SPXUSD,20030513,034300,942,942,941,942
SPXUSD,20030513,034600,941,942,941,942
SPXUSD,20030513,034800,941,941,941,941
SPXUSD,20030513,034900,941,942,941,941
SPXUSD,20030513,035000,941,942,940,941
SPXUSD,20030513,035100,942,942,940,942
SPXUSD,20030513,035200,941,942,941,942
SPXUSD,20030513,035300,941,942,941,941
SPXUSD,20030513,035500,942,942,941,941
SPXUSD,20030513,035800,940,942,940,942
SPXUSD,20030513,050000,941,942,940,942
SPXUSD,20030513,050100,941,941,940,940
SPXUSD,20030513,050200,941,942,940,942
SPXUSD,20030513,050300,941,942,941,942
SPXUSD,20030513,050500,941,942,940,942
SPXUSD,20030513,050600,940,940,940,940
SPXUSD,20030513,050700,941,941,940,941
SPXUSD,20030513,050800,941,942,940,942
SPXUSD,20030513,050900,942,942,941,941
SPXUSD,20030513,051100,941,942,941,941
SPXUSD,20030513,051200,941,941,940,941
SPXUSD,20030513,051300,941,942,941,942
SPXUSD,20030513,051800,941,941,940,941
SPXUSD,20030513,052000,941,942,941,942
SPXUSD,20030513,052200,942,942,941,942
SPXUSD,20030513,052300,942,942,941,941
SPXUSD,20030513,052400,941,941,941,941
SPXUSD,20030513,052900,941,942,941,942
SPXUSD,20030513,053000,941,942,941,942
SPXUSD,20030513,053100,942,942,940,941
SPXUSD,20030513,053200,940,941,940,941
SPXUSD,20030513,053300,941,942,941,942
SPXUSD,20030513,053500,940,941,940,940
SPXUSD,20030513,053800,942,942,941,941
SPXUSD,20030513,054300,941,941,940,940
SPXUSD,20030513,054500,940,942,940,942
SPXUSD,20030513,054700,941,941,940,941
SPXUSD,20030513,054900,941,942,941,942
SPXUSD,20030513,055000,940,941,940,940
SPXUSD,20030513,055100,940,941,940,941
SPXUSD,20030513,055300,941,941,940,940
SPXUSD,20030513,055400,941,941,940,940
SPXUSD,20030513,055900,941,941,941,941
SPXUSD,20030513,060400,940,940,940,940
SPXUSD,20030513,060500,941,941,940,941
SPXUSD,20030513,060600,941,942,940,941
SPXUSD,20030513,060700,941,941,940,940
SPXUSD,20030513,060800,940,941,940,940
SPXUSD,20030513,060900,941,941,940,940
SPXUSD,20030513,061100,941,942,941,942
SPXUSD,20030513,061200,940,940,940,940
SPXUSD,20030513,061300,940,941,940,941
SPXUSD,20030513,061400,941,941,940,940
SPXUSD,20030513,061700,940,941,940,940
SPXUSD,20030513,061800,940,942,940,942
SPXUSD,20030513,061900,942,942,940,941
SPXUSD,20030513,062100,940,941,940,940
SPXUSD,20030513,062300,940,942,940,942
SPXUSD,20030513,062400,941,941,940,940
SPXUSD,20030513,062500,941,941,940,940
SPXUSD,20030513,062600,940,941,940,940
SPXUSD,20030513,062700,940,941,940,941
SPXUSD,20030513,063400,941,941,940,940
SPXUSD,20030513,063500,941,941,939,941
SPXUSD,20030513,063600,941,941,940,941
SPXUSD,20030513,063700,940,941,940,940
SPXUSD,20030513,064000,940,940,940,940
SPXUSD,20030513,064100,942,942,940,941
SPXUSD,20030513,064400,940,942,940,942
SPXUSD,20030513,064500,940,941,940,941
SPXUSD,20030513,064700,940,941,940,941
SPXUSD,20030513,064800,941,941,941,941
SPXUSD,20030513,065100,942,942,941,941
SPXUSD,20030513,065200,942,942,941,941
SPXUSD,20030513,065300,941,941,940,940
SPXUSD,20030513,070500,941,941,940,941
SPXUSD,20030513,070600,941,941,940,940
SPXUSD,20030513,070700,940,942,940,942
SPXUSD,20030513,070800,941,941,940,940
SPXUSD,20030513,071000,941,941,940,940
SPXUSD,20030513,071300,940,941,939,939
SPXUSD,20030513,071800,940,941,940,940
SPXUSD,20030513,072200,940,941,940,940
SPXUSD,20030513,072300,940,941,940,941
SPXUSD,20030513,072400,941,941,941,941
SPXUSD,20030513,072500,941,941,941,941
SPXUSD,20030513,072600,940,941,940,941
SPXUSD,20030513,072700,940,941,940,941
SPXUSD,20030513,072800,941,941,941,941
SPXUSD,20030513,072900,941,941,940,940
SPXUSD,20030513,073000,940,941,940,941
SPXUSD,20030513,073300,941,941,940,941
SPXUSD,20030513,073400,941,941,940,940
SPXUSD,20030513,073500,941,941,941,941
SPXUSD,20030513,073600,941,942,941,941
SPXUSD,20030513,073700,941,941,940,940
SPXUSD,20030513,073800,942,942,941,941
SPXUSD,20030513,073900,941,941,941,941
SPXUSD,20030513,074000,942,942,942,942
SPXUSD,20030513,074200,942,942,941,941
SPXUSD,20030513,074300,941,942,941,941
SPXUSD,20030513,074400,941,942,941,942
SPXUSD,20030513,074500,941,941,940,940
SPXUSD,20030513,074600,942,942,941,941
SPXUSD,20030513,074700,942,942,941,942
SPXUSD,20030513,074900,940,941,940,941
SPXUSD,20030513,075000,942,942,941,941
SPXUSD,20030513,075100,941,941,940,941
SPXUSD,20030513,075200,941,941,941,941
SPXUSD,20030513,075300,941,942,941,942
SPXUSD,20030513,075400,941,942,941,941
SPXUSD,20030513,075500,942,942,940,941
SPXUSD,20030513,075600,940,942,940,942
SPXUSD,20030513,075700,940,941,940,940
SPXUSD,20030513,075800,941,941,940,940
SPXUSD,20030513,075900,941,941,940,940
SPXUSD,20030513,080000,941,941,940,940
SPXUSD,20030513,080200,941,941,941,941
SPXUSD,20030513,080300,942,942,942,942
SPXUSD,20030513,080400,941,942,941,941
SPXUSD,20030513,080500,941,941,941,941
SPXUSD,20030513,080600,942,942,941,942
SPXUSD,20030513,080700,941,942,941,941
SPXUSD,20030513,080800,942,942,941,941
SPXUSD,20030513,080900,942,942,940,940
SPXUSD,20030513,081000,941,942,940,942
SPXUSD,20030513,081100,941,942,940,941
SPXUSD,20030513,081200,940,942,940,942
SPXUSD,20030513,081300,941,942,941,942
SPXUSD,20030513,081400,940,940,940,940
SPXUSD,20030513,081500,940,941,940,941
SPXUSD,20030513,081600,941,941,939,940
SPXUSD,20030513,081700,941,941,940,940
SPXUSD,20030513,081800,941,941,940,940
SPXUSD,20030513,081900,940,940,940,940
SPXUSD,20030513,082000,940,941,940,941
SPXUSD,20030513,082100,941,942,941,942
SPXUSD,20030513,082200,940,941,940,941
SPXUSD,20030513,082300,941,941,940,940
SPXUSD,20030513,082500,941,942,940,941
SPXUSD,20030513,082600,941,941,941,941
SPXUSD,20030513,082700,940,941,939,939
SPXUSD,20030513,082800,939,941,939,940
SPXUSD,20030513,082900,940,941,939,939
SPXUSD,20030513,083000,938,940,938,940
SPXUSD,20030513,083100,939,940,939,940
SPXUSD,20030513,083200,939,940,939,940
SPXUSD,20030513,083500,940,940,939,940
SPXUSD,20030513,083600,940,940,940,940
SPXUSD,20030513,083700,940,940,940,940
SPXUSD,20030513,083900,939,939,939,939
SPXUSD,20030513,084000,940,940,940,940
SPXUSD,20030513,084100,940,941,940,941
SPXUSD,20030513,084200,940,941,940,941
SPXUSD,20030513,084300,941,941,940,940
SPXUSD,20030513,084400,941,941,940,940
SPXUSD,20030513,084500,941,942,941,942
SPXUSD,20030513,084600,942,942,942,942
SPXUSD,20030513,084700,942,942,942,942
SPXUSD,20030513,084800,941,942,940,940
SPXUSD,20030513,084900,940,941,940,940
SPXUSD,20030513,085000,940,940,940,940
SPXUSD,20030513,085100,941,941,940,940
SPXUSD,20030513,085200,939,941,939,940
SPXUSD,20030513,085300,940,941,939,941
SPXUSD,20030513,085400,940,941,939,940
SPXUSD,20030513,085600,941,941,939,940
SPXUSD,20030513,085700,941,941,939,940
SPXUSD,20030513,085800,940,940,940,940
SPXUSD,20030513,085900,941,941,940,940
SPXUSD,20030513,090000,941,941,940,941
SPXUSD,20030513,090100,941,941,940,941
SPXUSD,20030513,090200,939,940,939,940
SPXUSD,20030513,090300,939,939,939,939
SPXUSD,20030513,090400,940,940,940,940
SPXUSD,20030513,090500,940,940,939,939
SPXUSD,20030513,090600,939,939,939,939
SPXUSD,20030513,090700,939,940,939,939
SPXUSD,20030513,090800,938,939,938,939
SPXUSD,20030513,090900,939,940,939,939
SPXUSD,20030513,091000,940,940,939,939
SPXUSD,20030513,091100,939,940,939,939
SPXUSD,20030513,091200,939,940,939,940
SPXUSD,20030513,091300,939,940,939,939
SPXUSD,20030513,091400,940,940,939,939
SPXUSD,20030513,091500,940,941,939,940
SPXUSD,20030513,091600,938,940,938,940
SPXUSD,20030513,091800,939,940,938,940
SPXUSD,20030513,091900,940,940,940,940
SPXUSD,20030513,092000,939,941,939,940
SPXUSD,20030513,092100,940,941,940,940
SPXUSD,20030513,092200,940,941,940,940
SPXUSD,20030513,092300,940,940,940,940
SPXUSD,20030513,092400,939,940,938,938
SPXUSD,20030513,092500,939,940,939,939
SPXUSD,20030513,092600,940,940,939,939
SPXUSD,20030513,092700,939,939,939,939
SPXUSD,20030513,092800,940,941,939,939
SPXUSD,20030513,092900,939,940,939,940
SPXUSD,20030513,093000,940,940,940,940
SPXUSD,20030513,093100,940,940,940,940
SPXUSD,20030513,093200,940,940,940,940
SPXUSD,20030513,093300,941,941,939,939
SPXUSD,20030513,093400,940,941,940,941
SPXUSD,20030513,093500,939,940,939,939
SPXUSD,20030513,093600,940,940,939,939
SPXUSD,20030513,093700,941,941,939,939
SPXUSD,20030513,093800,940,940,939,939
SPXUSD,20030513,093900,939,940,939,939
SPXUSD,20030513,094000,940,941,940,941
SPXUSD,20030513,094100,941,941,940,940
SPXUSD,20030513,094200,940,940,940,940
SPXUSD,20030513,094300,940,941,940,941
SPXUSD,20030513,094400,941,941,941,941
SPXUSD,20030513,094500,940,940,940,940
SPXUSD,20030513,094600,940,940,940,940
SPXUSD,20030513,094700,941,941,940,940
SPXUSD,20030513,094800,941,941,941,941
SPXUSD,20030513,094900,940,941,940,941
SPXUSD,20030513,095000,940,940,940,940
SPXUSD,20030513,095100,941,941,940,940
SPXUSD,20030513,095200,941,941,940,940
SPXUSD,20030513,095300,941,941,940,940
SPXUSD,20030513,095400,941,942,941,942
SPXUSD,20030513,095500,941,941,940,940
SPXUSD,20030513,095600,942,942,941,942
SPXUSD,20030513,095700,942,942,940,940
SPXUSD,20030513,095800,941,942,941,942
SPXUSD,20030513,095900,942,942,941,941
SPXUSD,20030513,100100,942,942,940,941
SPXUSD,20030513,100200,941,942,940,942
SPXUSD,20030513,100300,940,941,940,941
SPXUSD,20030513,100400,941,942,940,940
SPXUSD,20030513,100500,941,942,941,942
SPXUSD,20030513,100700,941,942,941,942
SPXUSD,20030513,100800,941,941,941,941
SPXUSD,20030513,100900,941,941,941,941
SPXUSD,20030513,101000,941,942,941,941
SPXUSD,20030513,101100,943,943,941,942
SPXUSD,20030513,101200,942,942,941,941
SPXUSD,20030513,101300,942,942,942,942
SPXUSD,20030513,101400,942,942,941,941
SPXUSD,20030513,101500,941,941,941,941
SPXUSD,20030513,101600,941,942,941,941
SPXUSD,20030513,101700,942,942,940,940
SPXUSD,20030513,101800,940,941,940,941
SPXUSD,20030513,101900,942,942,941,941
SPXUSD,20030513,102000,941,942,941,941
SPXUSD,20030513,102100,942,942,941,942
SPXUSD,20030513,102200,942,942,941,941
SPXUSD,20030513,102300,941,942,941,942
SPXUSD,20030513,102400,942,942,940,942
SPXUSD,20030513,102500,941,942,941,942
SPXUSD,20030513,102600,941,942,941,941
SPXUSD,20030513,102700,941,942,941,942
SPXUSD,20030513,102800,942,943,941,943
SPXUSD,20030513,102900,941,943,941,941
SPXUSD,20030513,103000,942,942,941,941
SPXUSD,20030513,103100,941,942,941,941
SPXUSD,20030513,103200,941,942,941,942
SPXUSD,20030513,103300,941,942,941,941
SPXUSD,20030513,103400,942,942,941,941
SPXUSD,20030513,103500,941,942,941,942
SPXUSD,20030513,103600,942,942,941,942
SPXUSD,20030513,103700,941,942,941,942
SPXUSD,20030513,103800,941,942,941,942
SPXUSD,20030513,103900,941,943,941,943
SPXUSD,20030513,104000,943,943,941,942
SPXUSD,20030513,104100,942,943,941,941
SPXUSD,20030513,104200,941,941,941,941
SPXUSD,20030513,104300,941,942,940,942
SPXUSD,20030513,104500,942,942,941,942
SPXUSD,20030513,104600,941,941,941,941
SPXUSD,20030513,104700,942,942,942,942
SPXUSD,20030513,104800,941,942,941,941
SPXUSD,20030513,104900,942,942,942,942
SPXUSD,20030513,105000,943,943,941,941
SPXUSD,20030513,105100,941,942,941,942
SPXUSD,20030513,105300,942,942,941,941
SPXUSD,20030513,105400,942,942,942,942
SPXUSD,20030513,105500,942,942,941,941
SPXUSD,20030513,105600,941,942,941,942
SPXUSD,20030513,105700,942,942,940,941
SPXUSD,20030513,105800,941,941,940,941
SPXUSD,20030513,105900,942,942,940,942
SPXUSD,20030513,110000,941,941,941,941
SPXUSD,20030513,110100,941,941,941,941
SPXUSD,20030513,110300,940,941,940,941
SPXUSD,20030513,110400,941,942,941,942
SPXUSD,20030513,110600,941,941,940,941
SPXUSD,20030513,110700,942,942,942,942
SPXUSD,20030513,110800,941,942,940,942
SPXUSD,20030513,110900,942,942,940,940
SPXUSD,20030513,111000,940,941,940,940
SPXUSD,20030513,111100,941,942,940,942
SPXUSD,20030513,111200,941,942,941,941
SPXUSD,20030513,111300,941,941,940,940
SPXUSD,20030513,111400,940,941,940,941
SPXUSD,20030513,111500,942,942,940,941
SPXUSD,20030513,111600,941,941,941,941
SPXUSD,20030513,111700,941,941,940,941
SPXUSD,20030513,111800,941,941,940,941
SPXUSD,20030513,111900,941,941,940,940
SPXUSD,20030513,112000,941,941,939,939
SPXUSD,20030513,112100,941,941,940,940
SPXUSD,20030513,112200,940,942,940,940
SPXUSD,20030513,112300,941,941,941,941
SPXUSD,20030513,112400,939,940,939,940
SPXUSD,20030513,112500,941,941,940,940
SPXUSD,20030513,112600,940,941,939,941
SPXUSD,20030513,112700,940,941,940,941
SPXUSD,20030513,112800,939,940,939,940
SPXUSD,20030513,112900,939,939,939,939
SPXUSD,20030513,113000,939,941,939,941
SPXUSD,20030513,113100,941,941,940,940
SPXUSD,20030513,113200,940,941,940,940
SPXUSD,20030513,113300,939,941,939,941
SPXUSD,20030513,113400,939,941,939,941
SPXUSD,20030513,113500,939,939,939,939
SPXUSD,20030513,113600,941,941,940,940
SPXUSD,20030513,113700,939,940,939,940
SPXUSD,20030513,113800,940,941,939,939
SPXUSD,20030513,113900,940,941,939,939
SPXUSD,20030513,114000,939,940,939,939
SPXUSD,20030513,114100,939,939,939,939
SPXUSD,20030513,114200,939,940,939,939
SPXUSD,20030513,114300,940,940,940,940
SPXUSD,20030513,114400,940,940,940,940
SPXUSD,20030513,114500,940,940,940,940
SPXUSD,20030513,114600,940,940,939,939
SPXUSD,20030513,114700,939,940,939,939
SPXUSD,20030513,114800,940,940,940,940
SPXUSD,20030513,114900,940,940,939,939
SPXUSD,20030513,115000,939,940,939,940
SPXUSD,20030513,115100,939,940,939,940
SPXUSD,20030513,115200,940,940,940,940
SPXUSD,20030513,115300,940,940,940,940
SPXUSD,20030513,115400,939,940,939,940
SPXUSD,20030513,115500,940,940,939,939
SPXUSD,20030513,115600,939,939,939,939
SPXUSD,20030513,115700,939,941,939,940
SPXUSD,20030513,115800,940,940,939,939
SPXUSD,20030513,115900,939,940,939,939
SPXUSD,20030513,120000,939,940,939,940
SPXUSD,20030513,120100,938,940,938,940
SPXUSD,20030513,120200,938,940,938,939
SPXUSD,20030513,120300,939,939,938,938
SPXUSD,20030513,120400,940,940,938,939
SPXUSD,20030513,120500,939,939,939,939
SPXUSD,20030513,120600,939,939,938,938
SPXUSD,20030513,120700,939,939,938,939
SPXUSD,20030513,120800,939,939,939,939
SPXUSD,20030513,120900,939,939,938,939
SPXUSD,20030513,121000,938,939,938,938
SPXUSD,20030513,121100,939,940,939,939
SPXUSD,20030513,121200,940,940,939,939
SPXUSD,20030513,121300,938,939,938,939
SPXUSD,20030513,121400,939,940,939,940
SPXUSD,20030513,121500,938,939,938,939
SPXUSD,20030513,121600,939,940,938,940
SPXUSD,20030513,121700,939,940,938,939
SPXUSD,20030513,121800,939,939,938,938
SPXUSD,20030513,121900,938,939,938,938
SPXUSD,20030513,122000,939,939,937,938
SPXUSD,20030513,122100,939,940,938,938
SPXUSD,20030513,122200,938,939,938,938
SPXUSD,20030513,122300,939,939,938,938
SPXUSD,20030513,122400,939,939,938,939
SPXUSD,20030513,122500,938,939,938,939
SPXUSD,20030513,122600,939,939,939,939
SPXUSD,20030513,122700,939,940,938,938
SPXUSD,20030513,122800,938,940,938,939
SPXUSD,20030513,122900,939,940,939,940
SPXUSD,20030513,123000,939,939,937,938
SPXUSD,20030513,123100,939,939,939,939
SPXUSD,20030513,123200,940,940,939,940
SPXUSD,20030513,123300,938,939,938,938
SPXUSD,20030513,123400,938,940,938,939
SPXUSD,20030513,123500,938,940,938,939
SPXUSD,20030513,123600,938,940,938,939
SPXUSD,20030513,123700,939,940,939,939
SPXUSD,20030513,123800,940,940,939,939
SPXUSD,20030513,123900,939,940,939,939
SPXUSD,20030513,124000,939,939,938,939
SPXUSD,20030513,124100,940,940,939,939
SPXUSD,20030513,124200,939,940,939,939
SPXUSD,20030513,124300,940,940,939,940
SPXUSD,20030513,124400,939,940,939,940
SPXUSD,20030513,124500,939,940,939,939
SPXUSD,20030513,124600,940,940,938,940
SPXUSD,20030513,124700,939,940,939,940
SPXUSD,20030513,124800,940,940,939,940
SPXUSD,20030513,124900,939,941,939,941
SPXUSD,20030513,125000,939,940,939,940
SPXUSD,20030513,125100,940,940,939,939
SPXUSD,20030513,125200,939,940,939,940
SPXUSD,20030513,125300,940,940,940,940
SPXUSD,20030513,125400,940,940,939,940
SPXUSD,20030513,125500,940,940,940,940
SPXUSD,20030513,125600,940,940,939,939
SPXUSD,20030513,125700,940,940,939,939
SPXUSD,20030513,125800,940,940,939,939
SPXUSD,20030513,125900,940,941,940,941
SPXUSD,20030513,130000,940,941,939,941
SPXUSD,20030513,130100,940,940,939,940
SPXUSD,20030513,130200,939,940,939,939
SPXUSD,20030513,130300,940,940,939,940
SPXUSD,20030513,130400,940,940,938,939
SPXUSD,20030513,130500,939,939,938,939
SPXUSD,20030513,130600,939,939,939,939
SPXUSD,20030513,130700,940,940,938,939
SPXUSD,20030513,130800,940,940,939,940
SPXUSD,20030513,130900,939,939,939,939
SPXUSD,20030513,131000,940,940,939,940
SPXUSD,20030513,131100,940,940,939,939
SPXUSD,20030513,131200,940,940,939,939
SPXUSD,20030513,131300,939,940,938,939
SPXUSD,20030513,131400,939,940,939,939
SPXUSD,20030513,131500,938,940,938,939
SPXUSD,20030513,131600,939,939,938,938
SPXUSD,20030513,131700,940,940,938,939
SPXUSD,20030513,131800,939,939,939,939
SPXUSD,20030513,131900,938,940,938,940
SPXUSD,20030513,132000,940,941,940,940
SPXUSD,20030513,132100,941,941,939,939
SPXUSD,20030513,132200,940,940,939,939
SPXUSD,20030513,132300,939,940,938,940
SPXUSD,20030513,132400,940,940,940,940
SPXUSD,20030513,132500,940,940,938,939
SPXUSD,20030513,132600,940,940,939,940
SPXUSD,20030513,132700,939,940,939,940
SPXUSD,20030513,132800,939,940,939,940
SPXUSD,20030513,132900,940,940,939,940
SPXUSD,20030513,133000,940,940,939,940
SPXUSD,20030513,133100,940,941,940,940
SPXUSD,20030513,133200,940,940,939,940
SPXUSD,20030513,133300,939,939,939,939
SPXUSD,20030513,133400,939,940,939,939
SPXUSD,20030513,133500,939,940,939,939
SPXUSD,20030513,133600,940,940,939,939
SPXUSD,20030513,133700,940,940,939,939
SPXUSD,20030513,133800,940,940,939,940
SPXUSD,20030513,133900,939,939,939,939
SPXUSD,20030513,134000,939,941,939,939
SPXUSD,20030513,134100,940,940,939,939
SPXUSD,20030513,134200,939,939,939,939
SPXUSD,20030513,134300,940,940,940,940
SPXUSD,20030513,134400,940,941,940,941
SPXUSD,20030513,134500,941,941,940,940
SPXUSD,20030513,134600,940,941,940,941
SPXUSD,20030513,134700,940,940,940,940
SPXUSD,20030513,134800,940,941,940,941
SPXUSD,20030513,134900,941,941,940,940
SPXUSD,20030513,135000,941,942,939,939
SPXUSD,20030513,135100,941,942,941,942
SPXUSD,20030513,135200,941,941,941,941
SPXUSD,20030513,135300,939,940,939,940
SPXUSD,20030513,135400,939,940,939,940
SPXUSD,20030513,135500,940,940,940,940
SPXUSD,20030513,135600,939,940,938,938
SPXUSD,20030513,135700,939,939,939,939
SPXUSD,20030513,135800,938,940,938,940
SPXUSD,20030513,135900,939,939,938,939
SPXUSD,20030513,140000,939,940,939,940
SPXUSD,20030513,140100,940,941,940,940
SPXUSD,20030513,140200,940,941,940,941
SPXUSD,20030513,140300,941,942,940,942
SPXUSD,20030513,140400,942,942,940,940
SPXUSD,20030513,140500,941,942,940,941
SPXUSD,20030513,140600,941,941,940,940
SPXUSD,20030513,140700,939,940,939,939
SPXUSD,20030513,140800,938,938,937,938
SPXUSD,20030513,140900,939,939,938,938
SPXUSD,20030513,141000,938,940,938,940
SPXUSD,20030513,141100,940,941,939,939
SPXUSD,20030513,141200,939,941,939,940
SPXUSD,20030513,141300,939,940,939,940
SPXUSD,20030513,141400,939,940,939,940
SPXUSD,20030513,141500,940,941,940,941
SPXUSD,20030513,141600,940,940,940,940
SPXUSD,20030513,141700,940,941,939,941
SPXUSD,20030513,141800,941,942,939,942
SPXUSD,20030513,141900,941,942,940,940
SPXUSD,20030513,142000,941,942,940,942
SPXUSD,20030513,142100,942,943,941,941
SPXUSD,20030513,142200,941,943,941,943
SPXUSD,20030513,142300,942,943,941,943
SPXUSD,20030513,142400,943,943,941,942
SPXUSD,20030513,142500,941,941,941,941
SPXUSD,20030513,142600,941,941,941,941
SPXUSD,20030513,142700,940,942,940,941
SPXUSD,20030513,142800,940,941,940,941
SPXUSD,20030513,142900,941,943,940,940
SPXUSD,20030513,143000,941,943,941,941
SPXUSD,20030513,143100,942,943,942,942
SPXUSD,20030513,143200,943,943,941,942
SPXUSD,20030513,143300,943,943,942,942
SPXUSD,20030513,143400,942,943,942,942
SPXUSD,20030513,143500,942,943,940,942
SPXUSD,20030513,143600,942,942,941,941
SPXUSD,20030513,143700,941,943,941,942
SPXUSD,20030513,143800,942,943,942,943
SPXUSD,20030513,143900,941,942,941,942
SPXUSD,20030513,144000,942,942,941,941
SPXUSD,20030513,144100,941,941,939,941
SPXUSD,20030513,144200,940,941,940,941
SPXUSD,20030513,144300,941,941,940,940
SPXUSD,20030513,144400,939,941,939,939
SPXUSD,20030513,144500,939,939,939,939
SPXUSD,20030513,144600,939,939,938,939
SPXUSD,20030513,144700,939,940,939,939
SPXUSD,20030513,144800,938,939,938,939
SPXUSD,20030513,144900,938,939,937,938
SPXUSD,20030513,145000,939,939,937,937
SPXUSD,20030513,145100,937,939,937,939
SPXUSD,20030513,145200,939,940,938,939
SPXUSD,20030513,145300,939,939,938,938
SPXUSD,20030513,145400,939,939,937,938
SPXUSD,20030513,145500,939,940,938,938
SPXUSD,20030513,145600,938,940,938,938
SPXUSD,20030513,145700,939,940,938,940
SPXUSD,20030513,145800,938,940,938,939
SPXUSD,20030513,145900,939,940,939,940
SPXUSD,20030513,150000,940,940,939,940
SPXUSD,20030513,150100,938,939,938,939
SPXUSD,20030513,150200,938,939,938,939
SPXUSD,20030513,150300,939,939,939,939
SPXUSD,20030513,150400,939,941,939,939
SPXUSD,20030513,150500,940,940,939,939
SPXUSD,20030513,150600,939,940,938,940
SPXUSD,20030513,150700,939,939,939,939
SPXUSD,20030513,150800,940,941,939,940
SPXUSD,20030513,150900,941,941,940,940
SPXUSD,20030513,151000,941,941,941,941
SPXUSD,20030513,151100,941,941,940,940
SPXUSD,20030513,151200,941,941,940,941
SPXUSD,20030513,151300,940,942,940,942
SPXUSD,20030513,151400,942,942,941,941
SPXUSD,20030513,151500,941,942,941,942
SPXUSD,20030513,151600,942,942,941,942
SPXUSD,20030513,151700,942,942,941,941
SPXUSD,20030513,151800,941,941,941,941
SPXUSD,20030513,151900,941,943,940,941
SPXUSD,20030513,152000,941,942,941,942
SPXUSD,20030513,152100,941,942,940,942
SPXUSD,20030513,152200,941,942,940,942
SPXUSD,20030513,152300,941,941,941,941
SPXUSD,20030513,152400,942,942,941,942
SPXUSD,20030513,152500,942,942,941,942
SPXUSD,20030513,152600,941,943,941,942
SPXUSD,20030513,152700,943,943,941,941
SPXUSD,20030513,152800,942,942,940,940
SPXUSD,20030513,152900,941,941,941,941
SPXUSD,20030513,153000,941,943,941,941
SPXUSD,20030513,153100,941,942,940,942
SPXUSD,20030513,153200,942,943,941,943
SPXUSD,20030513,153300,942,942,942,942
SPXUSD,20030513,153400,941,943,941,943
SPXUSD,20030513,153500,942,943,942,943
SPXUSD,20030513,153600,942,943,942,943
SPXUSD,20030513,153700,943,944,942,944
SPXUSD,20030513,153800,943,943,942,943
SPXUSD,20030513,153900,942,943,941,941
SPXUSD,20030513,154000,942,942,941,941
SPXUSD,20030513,154100,942,942,941,941
SPXUSD,20030513,154200,941,942,941,942
SPXUSD,20030513,154300,942,942,940,941
SPXUSD,20030513,154400,942,942,941,941
SPXUSD,20030513,154500,942,942,940,941
SPXUSD,20030513,154600,941,942,941,941
SPXUSD,20030513,154700,941,941,941,941
SPXUSD,20030513,154800,942,942,941,941
SPXUSD,20030513,154900,941,941,941,941
SPXUSD,20030513,155000,942,942,940,941
SPXUSD,20030513,155100,939,941,939,941
SPXUSD,20030513,155200,940,941,940,941
SPXUSD,20030513,155300,939,941,939,940
SPXUSD,20030513,155400,940,941,940,941
SPXUSD,20030513,155500,940,941,939,941
SPXUSD,20030513,155600,941,941,940,941
SPXUSD,20030513,155700,940,941,940,941
SPXUSD,20030513,155800,941,941,940,940
SPXUSD,20030513,155900,941,941,940,940
SPXUSD,20030513,160000,940,941,940,941
SPXUSD,20030513,160100,941,941,940,940
SPXUSD,20030513,160200,941,942,941,942
SPXUSD,20030513,160300,941,942,941,942
SPXUSD,20030513,160400,942,942,941,941
SPXUSD,20030513,160500,941,942,941,942
SPXUSD,20030513,160600,942,942,941,941
SPXUSD,20030513,160700,942,942,941,942
SPXUSD,20030513,160800,942,942,941,942
SPXUSD,20030513,160900,941,943,941,941
SPXUSD,20030513,161000,942,943,942,943
SPXUSD,20030513,161100,941,943,941,943
SPXUSD,20030513,161200,943,944,942,944
SPXUSD,20030513,161300,943,943,942,942
SPXUSD,20030513,161400,942,943,942,943
SPXUSD,20030513,161500,944,944,943,943
SPXUSD,20030513,161600,942,944,942,942
SPXUSD,20030513,161700,942,942,942,942
SPXUSD,20030513,161800,943,943,943,943
SPXUSD,20030513,161900,943,944,943,944
SPXUSD,20030513,162000,943,944,943,943
SPXUSD,20030513,162100,943,943,942,942
SPXUSD,20030513,162200,943,943,942,943
SPXUSD,20030513,162300,942,942,942,942
SPXUSD,20030513,162400,943,943,942,942
SPXUSD,20030513,162500,943,943,942,942
SPXUSD,20030513,162600,943,943,941,941
SPXUSD,20030513,162700,942,943,942,943
SPXUSD,20030513,162800,943,943,943,943
SPXUSD,20030513,162900,942,943,942,942
SPXUSD,20030513,163000,942,944,942,944
SPXUSD,20030513,163100,944,944,942,943
SPXUSD,20030513,163200,944,944,942,943
SPXUSD,20030513,163300,943,945,943,945
SPXUSD,20030513,163400,945,945,943,944
SPXUSD,20030513,163500,943,944,943,943
SPXUSD,20030513,163600,943,943,942,942
SPXUSD,20030513,163700,943,944,943,944
SPXUSD,20030513,163800,944,945,943,943
SPXUSD,20030513,163900,944,944,943,943
SPXUSD,20030513,164000,942,943,942,942
SPXUSD,20030513,164100,943,944,943,943
SPXUSD,20030513,164200,943,944,942,942
SPXUSD,20030513,164300,943,944,943,943
SPXUSD,20030513,164400,943,944,942,942
SPXUSD,20030513,164500,944,944,942,942
SPXUSD,20030513,164600,943,943,942,942
SPXUSD,20030513,164700,943,943,943,943
SPXUSD,20030513,164800,944,944,943,944
SPXUSD,20030513,164900,945,945,944,945
SPXUSD,20030513,165000,944,944,943,944
SPXUSD,20030513,165100,944,945,944,944
SPXUSD,20030513,165200,945,945,944,944
SPXUSD,20030513,165300,944,944,944,944
SPXUSD,20030513,165400,944,945,944,945
SPXUSD,20030513,165500,946,946,944,945
SPXUSD,20030513,165600,945,946,945,945
SPXUSD,20030513,165700,945,946,945,946
SPXUSD,20030513,165800,944,945,944,945
SPXUSD,20030513,165900,945,946,944,944
SPXUSD,20030513,170000,945,946,945,945
SPXUSD,20030513,170100,946,946,944,946
SPXUSD,20030513,170200,946,946,944,945
SPXUSD,20030513,170300,945,946,944,944
SPXUSD,20030513,170400,945,945,944,945
SPXUSD,20030513,170500,943,944,943,944
SPXUSD,20030513,170600,945,945,944,944
SPXUSD,20030513,170700,944,945,944,944
SPXUSD,20030513,170800,945,945,944,944
SPXUSD,20030513,170900,944,945,944,945
SPXUSD,20030513,171000,945,945,944,944
SPXUSD,20030513,171100,945,945,945,945
SPXUSD,20030513,171200,946,946,944,945
SPXUSD,20030513,171300,945,946,944,945
SPXUSD,20030513,171400,945,945,944,944
SPXUSD,20030513,171500,945,946,945,946
SPXUSD,20030513,171600,945,946,944,946
SPXUSD,20030513,171700,945,946,945,945
SPXUSD,20030513,171800,945,947,945,947
SPXUSD,20030513,171900,946,946,945,946
SPXUSD,20030513,172000,946,947,945,945
SPXUSD,20030513,172100,946,946,946,946
SPXUSD,20030513,172200,945,946,945,946
SPXUSD,20030513,172300,946,946,945,945
SPXUSD,20030513,172400,946,946,944,946
SPXUSD,20030513,172500,945,945,945,945
SPXUSD,20030513,172600,946,946,944,944
SPXUSD,20030513,172700,945,946,945,945
SPXUSD,20030513,172800,946,946,945,945
SPXUSD,20030513,172900,946,946,945,945
SPXUSD,20030513,173000,946,946,946,946
SPXUSD,20030513,173100,946,946,945,945
SPXUSD,20030513,173200,946,946,946,946
SPXUSD,20030513,173300,945,946,945,945
SPXUSD,20030513,173400,945,946,944,944
SPXUSD,20030513,173500,945,945,945,945
SPXUSD,20030513,173600,945,946,944,944
SPXUSD,20030513,173700,945,945,944,945
SPXUSD,20030513,173800,945,946,944,944
SPXUSD,20030513,173900,944,945,944,945
SPXUSD,20030513,174000,945,945,944,944
SPXUSD,20030513,174100,944,945,944,944
SPXUSD,20030513,174200,944,944,943,943
SPXUSD,20030513,174300,944,944,942,942
SPXUSD,20030513,174400,943,943,942,943
SPXUSD,20030513,174500,942,943,942,942
SPXUSD,20030513,174600,943,943,942,942
SPXUSD,20030513,174700,942,943,942,943
SPXUSD,20030513,174800,942,943,942,943
SPXUSD,20030513,174900,944,944,942,942
SPXUSD,20030513,175000,942,943,942,943
SPXUSD,20030513,175100,942,943,942,943
SPXUSD,20030513,175200,943,943,942,942
SPXUSD,20030513,175300,943,943,941,941
SPXUSD,20030513,175400,941,942,941,942
SPXUSD,20030513,175500,942,942,941,941
SPXUSD,20030513,175600,941,942,941,941
SPXUSD,20030513,175700,942,943,940,941
SPXUSD,20030513,175800,941,943,941,942
SPXUSD,20030513,175900,942,942,942,942
SPXUSD,20030513,180000,941,941,940,940
SPXUSD,20030513,180100,940,942,940,941
SPXUSD,20030513,180200,941,942,940,941
SPXUSD,20030513,180300,942,942,940,942
SPXUSD,20030513,180400,942,943,942,943
SPXUSD,20030513,180500,942,942,941,942
SPXUSD,20030513,180600,941,943,941,942
SPXUSD,20030513,180700,943,943,941,941
SPXUSD,20030513,180800,942,943,941,942
SPXUSD,20030513,180900,942,942,941,941
SPXUSD,20030513,181000,942,942,941,941
SPXUSD,20030513,181100,942,942,940,941
SPXUSD,20030513,181200,941,941,940,941
SPXUSD,20030513,181300,941,942,940,942
SPXUSD,20030513,181400,941,941,940,940
SPXUSD,20030513,181500,941,941,939,940
SPXUSD,20030513,181600,939,941,939,941
SPXUSD,20030513,181700,939,940,939,940
SPXUSD,20030513,181800,941,941,939,940
SPXUSD,20030513,181900,940,941,940,940
SPXUSD,20030513,182000,940,940,939,940
SPXUSD,20030513,182100,939,940,939,940
SPXUSD,20030513,182200,940,941,939,939
SPXUSD,20030513,182300,939,940,939,940
SPXUSD,20030513,182400,940,940,940,940
SPXUSD,20030513,182500,940,941,939,941
SPXUSD,20030513,182600,940,942,940,942
SPXUSD,20030513,182700,940,942,940,941
SPXUSD,20030513,182800,941,941,940,940
SPXUSD,20030513,182900,941,941,939,941
SPXUSD,20030513,183000,940,942,940,941
SPXUSD,20030513,183100,941,942,940,941
SPXUSD,20030513,183200,940,941,940,940
SPXUSD,20030513,183300,939,939,938,939
SPXUSD,20030513,183400,939,939,939,939
SPXUSD,20030513,183500,939,939,938,938
SPXUSD,20030513,183600,939,939,937,937
SPXUSD,20030513,183700,939,939,939,939
SPXUSD,20030513,183800,938,938,938,938
SPXUSD,20030513,183900,938,939,938,939
SPXUSD,20030513,184000,939,939,938,939
SPXUSD,20030513,184100,939,939,936,937
SPXUSD,20030513,184200,936,939,936,939
SPXUSD,20030513,184300,939,940,938,938
SPXUSD,20030513,184400,939,939,939,939
SPXUSD,20030513,184500,938,939,938,939
SPXUSD,20030513,184600,938,940,938,938
SPXUSD,20030513,184700,940,940,938,939
SPXUSD,20030513,184800,940,940,939,939
SPXUSD,20030513,184900,939,940,939,939
SPXUSD,20030513,185000,940,940,939,940
SPXUSD,20030513,185100,939,940,939,940
SPXUSD,20030513,185200,940,940,940,940
SPXUSD,20030513,185300,938,939,937,938
SPXUSD,20030513,185400,938,938,938,938
SPXUSD,20030513,185500,938,939,938,939
SPXUSD,20030513,185600,939,940,939,940
SPXUSD,20030513,185700,939,939,939,939
SPXUSD,20030513,185800,939,940,939,940
SPXUSD,20030513,185900,940,941,940,940
SPXUSD,20030513,190000,940,941,940,941
SPXUSD,20030513,190100,939,941,939,941
SPXUSD,20030513,190200,940,940,940,940
SPXUSD,20030513,190300,940,940,940,940
SPXUSD,20030513,190400,940,941,940,941
SPXUSD,20030513,190500,940,940,939,940
SPXUSD,20030513,190600,940,940,940,940
SPXUSD,20030513,190700,940,941,939,941
SPXUSD,20030513,190800,939,940,939,939
SPXUSD,20030513,190900,940,940,940,940
SPXUSD,20030513,191000,939,941,939,940
SPXUSD,20030513,191100,939,941,939,940
SPXUSD,20030513,191200,941,941,940,940
SPXUSD,20030513,191300,939,940,939,940
SPXUSD,20030513,191400,940,940,940,940
SPXUSD,20030513,191500,940,940,939,939
SPXUSD,20030513,191600,941,941,940,940
SPXUSD,20030513,191700,940,941,940,941
SPXUSD,20030513,191800,940,941,940,941
SPXUSD,20030513,191900,941,941,939,940
SPXUSD,20030513,192000,940,940,939,939
SPXUSD,20030513,192100,939,940,938,938
SPXUSD,20030513,192200,939,940,938,938
SPXUSD,20030513,192300,939,940,939,939
SPXUSD,20030513,192400,939,941,939,941
SPXUSD,20030513,192500,940,941,939,941
SPXUSD,20030513,192600,940,942,940,942
SPXUSD,20030513,192700,941,941,941,941
SPXUSD,20030513,192800,941,941,940,941
SPXUSD,20030513,192900,942,942,941,941
SPXUSD,20030513,193000,942,942,940,940
SPXUSD,20030513,193100,941,941,940,941
SPXUSD,20030513,193200,941,941,941,941
SPXUSD,20030513,193300,940,942,940,941
SPXUSD,20030513,193400,940,940,939,939
SPXUSD,20030513,193500,941,941,939,941
SPXUSD,20030513,193600,940,941,939,941
SPXUSD,20030513,193700,939,941,938,938
SPXUSD,20030513,193800,939,940,938,938
SPXUSD,20030513,193900,938,940,938,939
SPXUSD,20030513,194000,940,940,938,939
SPXUSD,20030513,194100,938,939,938,939
SPXUSD,20030513,194200,940,940,938,938
SPXUSD,20030513,194300,939,940,938,940
SPXUSD,20030513,194400,938,940,938,940
SPXUSD,20030513,194500,938,940,938,939
SPXUSD,20030513,194600,938,938,938,938
SPXUSD,20030513,194700,939,939,937,938
SPXUSD,20030513,194800,938,940,938,940
SPXUSD,20030513,194900,939,939,939,939
SPXUSD,20030513,195000,939,940,939,940
SPXUSD,20030513,195100,939,940,939,940
SPXUSD,20030513,195200,940,940,938,940
SPXUSD,20030513,195300,939,939,939,939
SPXUSD,20030513,195400,939,939,939,939
SPXUSD,20030513,195500,940,940,938,939
SPXUSD,20030513,195600,939,940,939,940
SPXUSD,20030513,195700,939,941,939,939
SPXUSD,20030513,195800,941,941,939,940
SPXUSD,20030513,195900,939,939,939,939
SPXUSD,20030513,200000,941,941,939,941
SPXUSD,20030513,200100,940,940,939,940
SPXUSD,20030513,200200,941,941,940,940
SPXUSD,20030513,200300,940,940,939,940
SPXUSD,20030513,200400,941,941,940,940
SPXUSD,20030513,200500,939,940,939,940
SPXUSD,20030513,200600,940,941,939,941
SPXUSD,20030513,200700,940,941,940,941
SPXUSD,20030513,200800,940,941,940,941
SPXUSD,20030513,200900,941,941,940,941
SPXUSD,20030513,201000,941,942,941,941
SPXUSD,20030513,201100,940,941,939,941
SPXUSD,20030513,201200,940,941,940,941
SPXUSD,20030513,201300,940,941,940,941
SPXUSD,20030513,201400,940,941,940,941
SPXUSD,20030513,201500,941,941,941,941
SPXUSD,20030513,201600,942,942,941,942
SPXUSD,20030513,201700,942,942,941,941
SPXUSD,20030513,201800,942,942,941,942
SPXUSD,20030513,201900,942,942,940,941
SPXUSD,20030513,202000,940,942,940,942
SPXUSD,20030513,202100,941,942,940,941
SPXUSD,20030513,202200,943,943,942,942
SPXUSD,20030513,202300,942,943,941,943
SPXUSD,20030513,202400,942,943,942,942
SPXUSD,20030513,202500,941,943,941,942
SPXUSD,20030513,202600,942,943,941,941
SPXUSD,20030513,202700,943,943,942,942
SPXUSD,20030513,202800,942,942,941,942
SPXUSD,20030513,202900,942,943,941,941
SPXUSD,20030513,203000,941,942,940,941
SPXUSD,20030513,203100,941,942,941,942
SPXUSD,20030513,203200,941,942,941,941
SPXUSD,20030513,203300,942,942,942,942
SPXUSD,20030513,203400,941,941,941,941
SPXUSD,20030513,203500,942,942,941,942
SPXUSD,20030513,203600,941,941,941,941
SPXUSD,20030513,203700,942,942,941,941
SPXUSD,20030513,203800,941,942,940,942
SPXUSD,20030513,203900,942,942,941,941
SPXUSD,20030513,204000,941,942,941,941
SPXUSD,20030513,204100,942,942,941,942
SPXUSD,20030513,204200,940,942,940,942
SPXUSD,20030513,204300,940,941,940,940
SPXUSD,20030513,204400,942,942,941,941
SPXUSD,20030513,204500,942,942,940,940
SPXUSD,20030513,204600,942,942,940,940
SPXUSD,20030513,204700,940,941,940,941
SPXUSD,20030513,204800,941,941,940,940
SPXUSD,20030513,204900,940,941,940,941
SPXUSD,20030513,205000,940,940,940,940
SPXUSD,20030513,205100,941,941,940,940
SPXUSD,20030513,205200,941,941,940,941
SPXUSD,20030513,205300,941,941,940,940
SPXUSD,20030513,205400,941,941,941,941
SPXUSD,20030513,205500,940,941,940,940
SPXUSD,20030513,205600,942,942,940,941
SPXUSD,20030513,205700,941,942,941,942
SPXUSD,20030513,205800,941,941,941,941
SPXUSD,20030513,205900,940,941,940,940
SPXUSD,20030513,210000,941,942,941,942
SPXUSD,20030513,210200,942,942,941,941
SPXUSD,20030513,210300,941,941,941,941
SPXUSD,20030513,210400,941,941,941,941
SPXUSD,20030513,210500,941,941,941,941
SPXUSD,20030513,210600,940,942,940,942
SPXUSD,20030513,210700,941,941,940,941
SPXUSD,20030513,210800,941,941,940,940
SPXUSD,20030513,210900,941,941,940,940
SPXUSD,20030513,211000,941,942,941,942
SPXUSD,20030513,211100,941,941,940,940
SPXUSD,20030513,211300,939,941,939,941
SPXUSD,20030513,211400,941,941,940,940
SPXUSD,20030513,213000,941,941,940,940
SPXUSD,20030513,213100,942,942,940,941
SPXUSD,20030513,213200,940,940,940,940
SPXUSD,20030513,213300,942,942,940,941
SPXUSD,20030513,213400,941,941,940,940
SPXUSD,20030513,213600,941,941,940,941
SPXUSD,20030513,213700,941,941,941,941
SPXUSD,20030513,213800,941,942,941,942
SPXUSD,20030513,213900,941,941,941,941
SPXUSD,20030513,214000,941,942,940,940
SPXUSD,20030513,214100,941,941,941,941
SPXUSD,20030513,214200,942,942,940,942
SPXUSD,20030513,214300,942,942,941,941
SPXUSD,20030513,214400,942,942,941,941
SPXUSD,20030513,214500,941,942,941,942
SPXUSD,20030513,214600,941,941,941,941
SPXUSD,20030513,214700,942,942,941,941
SPXUSD,20030513,214800,941,942,941,941
SPXUSD,20030513,214900,941,942,941,941
SPXUSD,20030513,215100,941,941,941,941
SPXUSD,20030513,215300,941,942,941,942
SPXUSD,20030513,215700,941,942,941,942
SPXUSD,20030513,215800,941,942,941,942
SPXUSD,20030513,215900,942,942,941,941
SPXUSD,20030513,220000,942,942,942,942
SPXUSD,20030513,220300,941,942,941,942
SPXUSD,20030513,220500,942,942,942,942
SPXUSD,20030513,220800,941,942,941,942
SPXUSD,20030513,220900,941,941,941,941
SPXUSD,20030513,221300,942,942,941,942
SPXUSD,20030513,221400,941,941,941,941
SPXUSD,20030513,222000,941,942,940,940
SPXUSD,20030513,222100,942,942,941,942
SPXUSD,20030513,222200,941,941,941,941
SPXUSD,20030513,222300,941,942,941,941
SPXUSD,20030513,222700,941,942,941,942
SPXUSD,20030513,222800,942,942,941,941
SPXUSD,20030513,223000,941,941,941,941
SPXUSD,20030513,223100,942,942,942,942
SPXUSD,20030513,223300,940,941,940,941
SPXUSD,20030513,223500,942,942,941,941
SPXUSD,20030513,223700,942,942,941,941
SPXUSD,20030513,223900,942,942,941,941
SPXUSD,20030513,224000,941,942,941,942
SPXUSD,20030513,224100,941,941,941,941
SPXUSD,20030513,224800,942,942,941,941
SPXUSD,20030513,225000,941,942,941,941
SPXUSD,20030513,225100,942,942,941,941
SPXUSD,20030513,225200,942,942,941,941
SPXUSD,20030513,225400,942,942,942,942
SPXUSD,20030513,225500,942,942,941,942
SPXUSD,20030513,225900,941,941,941,941
NDQUSD,20030513,000100,1157,1159,1157,1159
NDQUSD,20030513,000800,1157,1158,1157,1158
NDQUSD,20030513,001400,1159,1159,1158,1158
NDQUSD,20030513,001600,1159,1159,1159,1159
NDQUSD,20030513,001700,1159,1159,1158,1158
NDQUSD,20030513,002100,1159,1159,1159,1159
NDQUSD,20030513,002600,1158,1158,1157,1157
NDQUSD,20030513,003500,1159,1159,1158,1158
NDQUSD,20030513,003600,1157,1157,1157,1157
NDQUSD,20030513,004600,1157,1158,1157,1158
NDQUSD,20030513,004800,1158,1159,1158,1159
NDQUSD,20030513,004900,1158,1159,1158,1158
NDQUSD,20030513,005200,1159,1159,1159,1159
NDQUSD,20030513,010500,1159,1159,1158,1158
NDQUSD,20030513,010700,1159,1159,1158,1158
NDQUSD,20030513,011100,1157,1159,1157,1159
NDQUSD,20030513,012400,1158,1159,1158,1159
NDQUSD,20030513,012900,1158,1158,1158,1158
NDQUSD,20030513,013100,1159,1159,1158,1158
NDQUSD,20030513,013200,1157,1157,1156,1157
NDQUSD,20030513,013300,1158,1158,1158,1158
NDQUSD,20030513,013400,1157,1158,1157,1157
NDQUSD,20030513,014300,1158,1158,1157,1157
NDQUSD,20030513,014700,1157,1158,1157,1158
NDQUSD,20030513,015500,1156,1157,1156,1157
NDQUSD,20030513,015700,1157,1158,1157,1158
NDQUSD,20030513,020400,1157,1158,1157,1158
NDQUSD,20030513,020700,1158,1158,1157,1158
NDQUSD,20030513,020900,1158,1158,1157,1158
NDQUSD,20030513,021100,1156,1157,1156,1157
NDQUSD,20030513,021200,1157,1158,1157,1158
NDQUSD,20030513,021300,1159,1159,1157,1158
NDQUSD,20030513,021400,1159,1159,1157,1158
NDQUSD,20030513,022300,1157,1157,1156,1156
NDQUSD,20030513,022700,1157,1158,1156,1156
NDQUSD,20030513,022900,1157,1157,1157,1157
NDQUSD,20030513,023000,1157,1158,1157,1158
NDQUSD,20030513,023100,1157,1158,1157,1158
NDQUSD,20030513,023200,1157,1157,1156,1156
NDQUSD,20030513,023300,1157,1158,1156,1157
NDQUSD,20030513,023500,1156,1156,1156,1156
NDQUSD,20030513,023600,1156,1156,1156,1156
NDQUSD,20030513,023800,1156,1157,1156,1157
NDQUSD,20030513,024600,1158,1158,1158,1158
NDQUSD,20030513,024900,1157,1158,1157,1158
NDQUSD,20030513,025200,1157,1158,1157,1158
NDQUSD,20030513,040200,1158,1158,1156,1157
NDQUSD,20030513,040500,1156,1157,1156,1157
NDQUSD,20030513,040800,1156,1157,1155,1157
NDQUSD,20030513,041000,1157,1157,1156,1157
NDQUSD,20030513,041500,1157,1157,1156,1157
NDQUSD,20030513,042400,1156,1156,1156,1156
NDQUSD,20030513,042500,1155,1156,1155,1156
NDQUSD,20030513,043500,1155,1156,1155,1155
NDQUSD,20030513,044500,1156,1156,1156,1156
NDQUSD,20030513,044600,1155,1156,1155,1156
NDQUSD,20030513,044800,1155,1156,1155,1156
NDQUSD,20030513,045100,1156,1156,1155,1155
NDQUSD,20030513,045300,1156,1156,1155,1156
NDQUSD,20030513,045400,1156,1156,1155,1155
NDQUSD,20030513,045700,1156,1156,1155,1155
NDQUSD,20030513,045800,1155,1157,1155,1156
NDQUSD,20030513,045900,1156,1156,1155,1155
NDQUSD,20030513,050600,1155,1155,1155,1155
NDQUSD,20030513,050800,1155,1155,1155,1155
NDQUSD,20030513,050900,1156,1156,1155,1155
NDQUSD,20030513,051200,1155,1155,1155,1155
NDQUSD,20030513,051500,1156,1156,1156,1156
NDQUSD,20030513,052500,1156,1156,1155,1155
NDQUSD,20030513,052700,1156,1156,1155,1156
NDQUSD,20030513,053800,1155,1156,1155,1155
NDQUSD,20030513,053900,1155,1156,1155,1156
NDQUSD,20030513,054000,1155,1156,1155,1156
NDQUSD,20030513,054100,1156,1157,1156,1157
NDQUSD,20030513,054200,1155,1157,1155,1157
NDQUSD,20030513,054300,1156,1156,1155,1156
NDQUSD,20030513,055300,1156,1156,1155,1155
NDQUSD,20030513,055800,1156,1156,1155,1155
NDQUSD,20030513,055900,1156,1156,1155,1156
NDQUSD,20030513,060000,1155,1155,1155,1155
NDQUSD,20030513,060500,1156,1156,1156,1156
NDQUSD,20030513,061200,1155,1156,1155,1155
NDQUSD,20030513,061800,1156,1156,1155,1155
NDQUSD,20030513,062200,1156,1156,1155,1155
NDQUSD,20030513,062500,1157,1157,1156,1156
NDQUSD,20030513,063100,1157,1157,1156,1156
NDQUSD,20030513,063400,1156,1157,1156,1156
NDQUSD,20030513,063500,1157,1157,1156,1156
NDQUSD,20030513,064100,1157,1158,1157,1158
NDQUSD,20030513,064300,1157,1158,1157,1158
NDQUSD,20030513,065700,1157,1157,1156,1156
NDQUSD,20030513,065800,1156,1157,1156,1156
NDQUSD,20030513,065900,1157,1157,1156,1156
NDQUSD,20030513,070000,1157,1157,1156,1156
NDQUSD,20030513,070100,1157,1157,1156,1156
NDQUSD,20030513,070200,1156,1157,1156,1157
NDQUSD,20030513,070300,1157,1158,1156,1156
NDQUSD,20030513,070400,1157,1158,1157,1158
NDQUSD,20030513,070500,1157,1158,1157,1157
NDQUSD,20030513,070800,1156,1157,1156,1157
NDQUSD,20030513,070900,1157,1157,1157,1157
NDQUSD,20030513,071100,1156,1157,1156,1157
NDQUSD,20030513,071300,1155,1156,1155,1156
NDQUSD,20030513,071400,1157,1157,1156,1156
NDQUSD,20030513,071500,1157,1157,1155,1155
NDQUSD,20030513,071600,1156,1157,1155,1155
NDQUSD,20030513,071700,1156,1156,1155,1155
NDQUSD,20030513,071800,1156,1156,1156,1156
NDQUSD,20030513,071900,1158,1158,1156,1156
NDQUSD,20030513,072300,1158,1158,1157,1158
NDQUSD,20030513,072500,1158,1158,1157,1157
NDQUSD,20030513,072600,1158,1158,1156,1156
NDQUSD,20030513,072800,1155,1156,1155,1156
NDQUSD,20030513,072900,1156,1157,1156,1157
NDQUSD,20030513,073000,1156,1156,1155,1155
NDQUSD,20030513,073100,1157,1157,1156,1156
NDQUSD,20030513,073600,1156,1157,1156,1157
NDQUSD,20030513,073900,1156,1158,1156,1158
NDQUSD,20030513,074100,1155,1156,1155,1155
NDQUSD,20030513,074200,1156,1157,1155,1157
NDQUSD,20030513,074300,1157,1157,1156,1157
NDQUSD,20030513,074400,1157,1157,1157,1157
NDQUSD,20030513,074500,1156,1157,1156,1157
NDQUSD,20030513,074600,1157,1157,1157,1157
NDQUSD,20030513,074700,1156,1156,1156,1156
NDQUSD,20030513,075000,1156,1156,1156,1156
NDQUSD,20030513,075300,1155,1157,1155,1157
NDQUSD,20030513,075500,1155,1156,1155,1156
NDQUSD,20030513,075800,1157,1157,1157,1157
NDQUSD,20030513,080000,1155,1157,1155,1157
NDQUSD,20030513,080100,1156,1156,1155,1155
NDQUSD,20030513,080200,1156,1156,1155,1156
NDQUSD,20030513,080300,1156,1156,1156,1156
NDQUSD,20030513,080400,1155,1157,1155,1156
NDQUSD,20030513,080600,1157,1157,1155,1155
NDQUSD,20030513,080700,1156,1156,1155,1155
NDQUSD,20030513,080900,1157,1157,1156,1156
NDQUSD,20030513,081000,1155,1155,1155,1155
NDQUSD,20030513,081200,1156,1156,1155,1155
NDQUSD,20030513,081300,1156,1156,1155,1156
NDQUSD,20030513,081400,1156,1157,1156,1156
NDQUSD,20030513,081500,1157,1157,1156,1156
NDQUSD,20030513,081600,1156,1156,1155,1155
NDQUSD,20030513,081700,1156,1156,1156,1156
NDQUSD,20030513,081900,1155,1156,1155,1156
NDQUSD,20030513,082300,1157,1157,1156,1156
NDQUSD,20030513,082400,1155,1157,1155,1157
NDQUSD,20030513,082500,1157,1157,1156,1156
NDQUSD,20030513,082600,1157,1157,1156,1157
NDQUSD,20030513,082700,1157,1158,1157,1157
NDQUSD,20030513,082800,1158,1158,1157,1157
NDQUSD,20030513,082900,1157,1158,1157,1157
NDQUSD,20030513,083100,1158,1158,1157,1157
NDQUSD,20030513,083200,1158,1158,1158,1158
NDQUSD,20030513,083300,1157,1159,1157,1159
NDQUSD,20030513,083400,1158,1158,1158,1158
NDQUSD,20030513,083700,1158,1158,1156,1157
NDQUSD,20030513,084000,1156,1156,1156,1156
NDQUSD,20030513,084100,1156,1157,1156,1157
NDQUSD,20030513,084300,1156,1157,1156,1157
NDQUSD,20030513,084400,1157,1157,1156,1156
NDQUSD,20030513,084900,1155,1155,1154,1155
NDQUSD,20030513,085000,1154,1156,1154,1154
NDQUSD,20030513,085100,1155,1155,1154,1154
NDQUSD,20030513,085200,1155,1155,1154,1154
NDQUSD,20030513,085300,1154,1155,1154,1155
NDQUSD,20030513,085400,1154,1155,1154,1155
NDQUSD,20030513,090000,1154,1154,1154,1154
NDQUSD,20030513,090100,1154,1156,1154,1156
NDQUSD,20030513,090300,1156,1156,1155,1156
NDQUSD,20030513,090600,1155,1155,1155,1155
NDQUSD,20030513,090700,1155,1155,1155,1155
NDQUSD,20030513,091100,1155,1155,1155,1155
NDQUSD,20030513,091200,1155,1155,1155,1155
NDQUSD,20030513,091400,1156,1156,1155,1155
NDQUSD,20030513,091500,1154,1155,1154,1155
NDQUSD,20030513,091700,1156,1156,1155,1155
NDQUSD,20030513,091900,1156,1156,1155,1156
NDQUSD,20030513,092100,1156,1156,1155,1155
NDQUSD,20030513,092200,1155,1157,1155,1157
NDQUSD,20030513,092900,1156,1156,1155,1155
NDQUSD,20030513,093000,1157,1157,1156,1156
NDQUSD,20030513,093200,1156,1156,1156,1156
NDQUSD,20030513,093400,1156,1156,1155,1156
NDQUSD,20030513,093800,1157,1158,1156,1157
NDQUSD,20030513,094000,1158,1158,1157,1157
NDQUSD,20030513,094200,1157,1157,1156,1156
NDQUSD,20030513,094300,1158,1158,1156,1158
NDQUSD,20030513,094400,1158,1158,1157,1157
NDQUSD,20030513,094600,1157,1158,1157,1157
NDQUSD,20030513,094700,1156,1158,1156,1158
NDQUSD,20030513,094900,1157,1157,1156,1157
NDQUSD,20030513,095000,1158,1158,1157,1158
NDQUSD,20030513,095200,1157,1158,1157,1158
NDQUSD,20030513,095300,1158,1158,1157,1158
NDQUSD,20030513,095400,1157,1158,1157,1158
NDQUSD,20030513,095500,1158,1159,1158,1158
NDQUSD,20030513,095600,1158,1159,1158,1158
NDQUSD,20030513,095900,1159,1159,1157,1157
NDQUSD,20030513,100100,1158,1158,1157,1157
NDQUSD,20030513,100200,1157,1157,1156,1156
NDQUSD,20030513,100300,1158,1158,1158,1158
NDQUSD,20030513,100400,1159,1159,1159,1159
NDQUSD,20030513,100500,1158,1159,1158,1158
NDQUSD,20030513,100600,1160,1160,1159,1159
NDQUSD,20030513,100700,1159,1160,1159,1159
NDQUSD,20030513,100800,1158,1159,1157,1159
NDQUSD,20030513,101000,1159,1159,1158,1158
NDQUSD,20030513,101200,1158,1159,1158,1158
NDQUSD,20030513,101300,1159,1160,1159,1160
NDQUSD,20030513,101400,1160,1160,1159,1160
NDQUSD,20030513,101500,1159,1160,1158,1160
NDQUSD,20030513,102000,1158,1158,1158,1158
NDQUSD,20030513,102200,1159,1159,1158,1158
NDQUSD,20030513,102300,1158,1159,1158,1158
NDQUSD,20030513,102500,1159,1159,1159,1159
NDQUSD,20030513,102600,1158,1159,1158,1158
NDQUSD,20030513,102800,1159,1159,1159,1159
NDQUSD,20030513,103200,1158,1159,1158,1159
NDQUSD,20030513,103300,1159,1160,1158,1160
NDQUSD,20030513,103400,1159,1160,1159,1160
NDQUSD,20030513,103600,1159,1159,1159,1159
NDQUSD,20030513,104000,1159,1159,1158,1158
NDQUSD,20030513,104100,1158,1159,1157,1157
NDQUSD,20030513,104200,1158,1158,1157,1157
NDQUSD,20030513,104300,1157,1157,1156,1156
NDQUSD,20030513,104400,1157,1158,1157,1158
NDQUSD,20030513,104500,1158,1158,1157,1157
NDQUSD,20030513,104700,1157,1158,1157,1158
NDQUSD,20030513,104800,1158,1158,1156,1156
NDQUSD,20030513,104900,1156,1158,1156,1157
NDQUSD,20030513,105100,1156,1158,1156,1157
NDQUSD,20030513,105200,1157,1157,1156,1157
NDQUSD,20030513,105300,1157,1159,1157,1159
NDQUSD,20030513,105600,1157,1158,1157,1157
NDQUSD,20030513,105700,1158,1158,1157,1157
NDQUSD,20030513,110000,1157,1157,1155,1155
NDQUSD,20030513,110100,1156,1157,1156,1157
NDQUSD,20030513,110400,1155,1157,1155,1156
NDQUSD,20030513,110500,1155,1155,1155,1155
NDQUSD,20030513,110600,1155,1156,1155,1156
NDQUSD,20030513,110700,1155,1155,1154,1154
NDQUSD,20030513,110800,1155,1155,1155,1155
NDQUSD,20030513,110900,1155,1155,1155,1155
NDQUSD,20030513,111000,1156,1156,1155,1156
NDQUSD,20030513,111200,1155,1156,1155,1156
NDQUSD,20030513,111300,1154,1155,1154,1155
NDQUSD,20030513,111400,1154,1155,1154,1154
NDQUSD,20030513,111500,1153,1155,1153,1154
NDQUSD,20030513,111600,1154,1154,1153,1154
NDQUSD,20030513,111700,1154,1154,1154,1154
NDQUSD,20030513,111800,1152,1153,1152,1153
NDQUSD,20030513,111900,1154,1154,1153,1153
NDQUSD,20030513,112000,1154,1154,1153,1153
NDQUSD,20030513,112100,1154,1154,1153,1154
NDQUSD,20030513,112200,1154,1154,1154,1154
NDQUSD,20030513,112300,1154,1155,1153,1153
NDQUSD,20030513,112500,1154,1154,1154,1154
NDQUSD,20030513,112600,1152,1153,1152,1153
NDQUSD,20030513,112700,1152,1153,1152,1152
NDQUSD,20030513,112800,1153,1153,1153,1153
NDQUSD,20030513,112900,1152,1153,1151,1153
NDQUSD,20030513,113000,1153,1153,1152,1153
NDQUSD,20030513,113100,1152,1153,1152,1152
NDQUSD,20030513,113200,1153,1154,1153,1153
NDQUSD,20030513,113300,1152,1154,1152,1153
NDQUSD,20030513,113400,1153,1153,1153,1153
NDQUSD,20030513,113500,1152,1153,1151,1152
NDQUSD,20030513,113600,1151,1153,1151,1151
NDQUSD,20030513,113700,1151,1153,1151,1153
NDQUSD,20030513,113800,1152,1152,1151,1151
NDQUSD,20030513,113900,1151,1152,1151,1151
NDQUSD,20030513,114000,1152,1152,1152,1152
NDQUSD,20030513,114100,1151,1153,1151,1152
NDQUSD,20030513,114200,1153,1153,1152,1153
NDQUSD,20030513,114300,1152,1152,1151,1152
NDQUSD,20030513,114400,1151,1152,1151,1151
NDQUSD,20030513,114500,1152,1152,1151,1151
NDQUSD,20030513,114600,1150,1150,1150,1150
NDQUSD,20030513,114700,1151,1152,1151,1152
NDQUSD,20030513,114800,1150,1151,1150,1150
NDQUSD,20030513,114900,1150,1150,1150,1150
NDQUSD,20030513,115000,1151,1151,1149,1149
NDQUSD,20030513,115100,1149,1150,1149,1150
NDQUSD,20030513,115200,1150,1151,1150,1151
NDQUSD,20030513,115300,1151,1151,1149,1150
NDQUSD,20030513,115400,1151,1151,1150,1150
NDQUSD,20030513,115500,1150,1150,1150,1150
NDQUSD,20030513,115600,1150,1151,1150,1150
NDQUSD,20030513,115700,1150,1151,1150,1151
NDQUSD,20030513,115800,1149,1151,1149,1150
NDQUSD,20030513,115900,1149,1150,1149,1150
NDQUSD,20030513,120000,1150,1150,1149,1150
NDQUSD,20030513,120100,1150,1150,1150,1150
NDQUSD,20030513,120200,1151,1151,1149,1149
NDQUSD,20030513,120300,1150,1151,1150,1150
NDQUSD,20030513,120400,1149,1150,1149,1150
NDQUSD,20030513,120500,1150,1150,1150,1150
NDQUSD,20030513,120600,1150,1151,1148,1149
NDQUSD,20030513,120700,1150,1150,1148,1148
NDQUSD,20030513,120800,1149,1149,1148,1148
NDQUSD,20030513,120900,1149,1149,1148,1148
NDQUSD,20030513,121000,1148,1149,1148,1149
NDQUSD,20030513,121100,1150,1150,1148,1148
NDQUSD,20030513,121200,1150,1150,1149,1149
NDQUSD,20030513,121300,1149,1150,1149,1150
NDQUSD,20030513,121400,1149,1150,1149,1149
NDQUSD,20030513,121500,1150,1150,1149,1149
NDQUSD,20030513,121600,1150,1150,1149,1149
NDQUSD,20030513,121700,1150,1150,1149,1150
NDQUSD,20030513,121900,1150,1151,1149,1151
NDQUSD,20030513,122000,1150,1151,1149,1149
NDQUSD,20030513,122100,1149,1150,1149,1150
NDQUSD,20030513,122200,1150,1151,1149,1150
NDQUSD,20030513,122300,1150,1150,1150,1150
NDQUSD,20030513,122400,1149,1150,1149,1149
NDQUSD,20030513,122500,1151,1151,1149,1149
NDQUSD,20030513,122600,1149,1150,1149,1149
NDQUSD,20030513,122700,1149,1151,1149,1151
NDQUSD,20030513,122800,1151,1151,1150,1151
NDQUSD,20030513,122900,1150,1151,1150,1151
NDQUSD,20030513,123000,1150,1151,1149,1150
NDQUSD,20030513,123100,1149,1151,1148,1150
NDQUSD,20030513,123200,1150,1150,1148,1150
NDQUSD,20030513,123400,1149,1150,1149,1149
NDQUSD,20030513,123500,1151,1151,1149,1149
NDQUSD,20030513,123600,1151,1151,1151,1151
NDQUSD,20030513,123700,1149,1150,1149,1150
NDQUSD,20030513,123800,1150,1150,1149,1150
NDQUSD,20030513,123900,1149,1150,1149,1150
NDQUSD,20030513,124000,1150,1150,1149,1149
NDQUSD,20030513,124100,1149,1150,1149,1150
NDQUSD,20030513,124300,1151,1151,1150,1151
NDQUSD,20030513,124400,1149,1150,1149,1150
NDQUSD,20030513,124500,1150,1150,1149,1150
NDQUSD,20030513,124600,1149,1150,1149,1150
NDQUSD,20030513,124700,1150,1150,1149,1149
NDQUSD,20030513,124800,1150,1150,1149,1149
NDQUSD,20030513,124900,1150,1150,1149,1150
NDQUSD,20030513,125000,1150,1150,1148,1148
NDQUSD,20030513,125100,1149,1149,1149,1149
NDQUSD,20030513,125200,1149,1150,1149,1150
NDQUSD,20030513,125300,1150,1150,1149,1150
NDQUSD,20030513,125400,1150,1151,1149,1149
NDQUSD,20030513,125600,1149,1150,1149,1150
NDQUSD,20030513,125700,1149,1150,1149,1150
NDQUSD,20030513,125800,1150,1151,1150,1151
NDQUSD,20030513,125900,1150,1151,1150,1151
NDQUSD,20030513,130000,1149,1150,1149,1149
NDQUSD,20030513,130100,1149,1150,1148,1148
NDQUSD,20030513,130200,1149,1150,1149,1150
NDQUSD,20030513,130300,1150,1151,1150,1151
NDQUSD,20030513,130400,1149,1150,1149,1150
NDQUSD,20030513,130500,1149,1151,1149,1150
NDQUSD,20030513,130600,1150,1150,1149,1149
NDQUSD,20030513,130700,1150,1150,1150,1150
NDQUSD,20030513,130800,1151,1151,1150,1150
NDQUSD,20030513,130900,1150,1151,1150,1151
NDQUSD,20030513,131000,1150,1151,1150,1151
NDQUSD,20030513,131100,1149,1151,1149,1151
NDQUSD,20030513,131200,1150,1151,1150,1151
NDQUSD,20030513,131300,1151,1152,1151,1151
NDQUSD,20030513,131400,1152,1152,1151,1151
NDQUSD,20030513,131500,1150,1151,1149,1149
NDQUSD,20030513,131600,1150,1150,1150,1150
NDQUSD,20030513,131700,1151,1151,1151,1151
NDQUSD,20030513,131800,1151,1151,1149,1151
NDQUSD,20030513,131900,1151,1151,1150,1150
NDQUSD,20030513,132000,1151,1151,1150,1150
NDQUSD,20030513,132100,1150,1150,1150,1150
NDQUSD,20030513,132200,1150,1150,1150,1150
NDQUSD,20030513,132300,1150,1151,1150,1150
NDQUSD,20030513,132400,1150,1152,1150,1152
NDQUSD,20030513,132500,1150,1150,1150,1150
NDQUSD,20030513,132600,1151,1152,1150,1152
NDQUSD,20030513,132700,1151,1151,1150,1151
NDQUSD,20030513,132800,1150,1151,1150,1151
NDQUSD,20030513,132900,1151,1152,1150,1152
NDQUSD,20030513,133000,1152,1152,1150,1150
NDQUSD,20030513,133100,1150,1152,1150,1152
NDQUSD,20030513,133200,1153,1153,1151,1152
NDQUSD,20030513,133300,1152,1152,1151,1151
NDQUSD,20030513,133400,1152,1154,1151,1152
NDQUSD,20030513,133500,1152,1153,1152,1153
NDQUSD,20030513,133600,1153,1154,1153,1153
NDQUSD,20030513,133700,1155,1155,1151,1151
NDQUSD,20030513,133800,1152,1152,1151,1152
NDQUSD,20030513,133900,1152,1152,1150,1151
NDQUSD,20030513,134000,1151,1153,1151,1153
NDQUSD,20030513,134100,1152,1152,1149,1150
NDQUSD,20030513,134200,1149,1151,1149,1151
NDQUSD,20030513,134300,1151,1152,1149,1152
NDQUSD,20030513,134400,1151,1153,1151,1153
NDQUSD,20030513,134500,1152,1154,1152,1154
NDQUSD,20030513,134600,1153,1155,1153,1155
NDQUSD,20030513,134700,1153,1153,1153,1153
NDQUSD,20030513,134800,1153,1155,1153,1155
NDQUSD,20030513,134900,1154,1156,1152,1152
NDQUSD,20030513,135000,1154,1154,1151,1151
NDQUSD,20030513,135100,1152,1152,1149,1149
NDQUSD,20030513,135200,1150,1150,1148,1149
NDQUSD,20030513,135300,1149,1150,1147,1149
NDQUSD,20030513,135400,1150,1151,1148,1148
NDQUSD,20030513,135500,1150,1152,1150,1150
NDQUSD,20030513,135600,1150,1153,1150,1153
NDQUSD,20030513,135700,1151,1153,1151,1152
NDQUSD,20030513,135800,1151,1152,1151,1152
NDQUSD,20030513,135900,1151,1153,1150,1153
NDQUSD,20030513,140000,1152,1154,1151,1152
NDQUSD,20030513,140100,1152,1152,1151,1152
NDQUSD,20030513,140200,1150,1152,1150,1151
NDQUSD,20030513,140300,1151,1155,1151,1153
NDQUSD,20030513,140400,1153,1154,1152,1152
NDQUSD,20030513,140500,1152,1153,1151,1153
NDQUSD,20030513,140600,1152,1153,1151,1151
NDQUSD,20030513,140700,1152,1154,1151,1154
NDQUSD,20030513,140800,1152,1153,1151,1153
NDQUSD,20030513,140900,1153,1153,1151,1152
NDQUSD,20030513,141000,1153,1153,1151,1152
NDQUSD,20030513,141100,1152,1152,1151,1152
NDQUSD,20030513,141200,1150,1154,1150,1152
NDQUSD,20030513,141300,1153,1153,1151,1152
NDQUSD,20030513,141400,1152,1152,1152,1152
NDQUSD,20030513,141500,1152,1156,1152,1153
NDQUSD,20030513,141600,1155,1155,1153,1154
NDQUSD,20030513,141700,1155,1155,1153,1153
NDQUSD,20030513,141800,1154,1155,1153,1155
NDQUSD,20030513,141900,1155,1156,1153,1154
NDQUSD,20030513,142000,1153,1154,1153,1153
NDQUSD,20030513,142100,1154,1155,1153,1154
NDQUSD,20030513,142200,1154,1156,1154,1155
NDQUSD,20030513,142300,1154,1157,1154,1155
NDQUSD,20030513,142400,1155,1155,1154,1154
NDQUSD,20030513,142500,1154,1154,1154,1154
NDQUSD,20030513,142600,1154,1154,1151,1152
NDQUSD,20030513,142700,1152,1152,1150,1152
NDQUSD,20030513,142800,1150,1152,1150,1150
NDQUSD,20030513,142900,1151,1151,1149,1149
NDQUSD,20030513,143000,1149,1150,1149,1150
NDQUSD,20030513,143100,1150,1151,1150,1151
NDQUSD,20030513,143200,1150,1151,1148,1149
NDQUSD,20030513,143300,1150,1151,1149,1149
NDQUSD,20030513,143400,1149,1149,1148,1149
NDQUSD,20030513,143500,1149,1149,1148,1148
NDQUSD,20030513,143600,1149,1150,1147,1150
NDQUSD,20030513,143700,1150,1152,1150,1151
NDQUSD,20030513,143800,1151,1151,1149,1149
NDQUSD,20030513,143900,1149,1151,1149,1151
NDQUSD,20030513,144000,1151,1152,1151,1151
NDQUSD,20030513,144100,1151,1151,1149,1149
NDQUSD,20030513,144200,1148,1152,1148,1152
NDQUSD,20030513,144300,1151,1152,1151,1152
NDQUSD,20030513,144400,1151,1151,1150,1151
NDQUSD,20030513,144500,1151,1151,1149,1150
NDQUSD,20030513,144600,1150,1151,1150,1150
NDQUSD,20030513,144700,1149,1151,1149,1150
NDQUSD,20030513,144800,1150,1152,1150,1151
NDQUSD,20030513,144900,1151,1152,1151,1152
NDQUSD,20030513,145000,1152,1152,1150,1151
NDQUSD,20030513,145100,1150,1151,1150,1151
NDQUSD,20030513,145200,1151,1152,1151,1151
NDQUSD,20030513,145300,1150,1152,1150,1152
NDQUSD,20030513,145400,1152,1153,1151,1152
NDQUSD,20030513,145500,1152,1155,1152,1155
NDQUSD,20030513,145600,1155,1155,1153,1153
NDQUSD,20030513,145700,1154,1154,1153,1154
NDQUSD,20030513,145800,1153,1155,1152,1155
NDQUSD,20030513,145900,1155,1155,1153,1154
NDQUSD,20030513,150000,1156,1156,1154,1154
NDQUSD,20030513,150100,1155,1155,1155,1155
NDQUSD,20030513,150200,1155,1156,1154,1155
NDQUSD,20030513,150300,1155,1155,1153,1154
NDQUSD,20030513,150400,1154,1155,1153,1154
NDQUSD,20030513,150500,1154,1154,1154,1154
NDQUSD,20030513,150600,1153,1153,1153,1153
NDQUSD,20030513,150700,1153,1155,1153,1153
NDQUSD,20030513,150800,1155,1156,1153,1153
NDQUSD,20030513,150900,1154,1154,1154,1154
NDQUSD,20030513,151000,1153,1155,1153,1154
NDQUSD,20030513,151100,1153,1156,1153,1155
NDQUSD,20030513,151200,1155,1155,1154,1154
NDQUSD,20030513,151300,1155,1155,1153,1153
NDQUSD,20030513,151400,1154,1155,1153,1154
NDQUSD,20030513,151500,1153,1155,1153,1153
NDQUSD,20030513,151600,1155,1155,1153,1154
NDQUSD,20030513,151700,1154,1154,1153,1154
NDQUSD,20030513,151800,1155,1157,1155,1156
NDQUSD,20030513,151900,1156,1157,1154,1157
NDQUSD,20030513,152000,1157,1158,1156,1158
NDQUSD,20030513,152100,1158,1158,1156,1156
NDQUSD,20030513,152200,1156,1156,1156,1156
NDQUSD,20030513,152300,1157,1157,1156,1156
NDQUSD,20030513,152400,1157,1157,1156,1157
NDQUSD,20030513,152500,1155,1157,1155,1156
NDQUSD,20030513,152600,1155,1156,1154,1154
NDQUSD,20030513,152700,1155,1155,1154,1154
NDQUSD,20030513,152800,1155,1156,1155,1155
NDQUSD,20030513,152900,1155,1155,1154,1154
NDQUSD,20030513,153000,1155,1155,1155,1155
NDQUSD,20030513,153100,1156,1156,1154,1155
NDQUSD,20030513,153200,1156,1156,1155,1156
NDQUSD,20030513,153300,1157,1157,1155,1155
NDQUSD,20030513,153400,1155,1157,1155,1155
NDQUSD,20030513,153500,1156,1156,1154,1154
NDQUSD,20030513,153600,1155,1155,1153,1153
NDQUSD,20030513,153700,1154,1154,1152,1152
NDQUSD,20030513,153800,1153,1154,1153,1153
NDQUSD,20030513,153900,1153,1154,1153,1154
NDQUSD,20030513,154000,1154,1154,1153,1154
NDQUSD,20030513,154100,1154,1155,1153,1155
NDQUSD,20030513,154200,1153,1155,1153,1154
NDQUSD,20030513,154300,1154,1154,1153,1153
NDQUSD,20030513,154400,1155,1155,1155,1155
NDQUSD,20030513,154500,1156,1156,1155,1155
NDQUSD,20030513,154600,1155,1155,1154,1154
NDQUSD,20030513,154700,1155,1156,1154,1156
NDQUSD,20030513,154800,1155,1157,1155,1157
NDQUSD,20030513,154900,1156,1157,1156,1156
NDQUSD,20030513,155000,1156,1157,1155,1157
NDQUSD,20030513,155100,1155,1157,1155,1156
NDQUSD,20030513,155200,1155,1158,1155,1158
NDQUSD,20030513,155300,1156,1158,1155,1158
NDQUSD,20030513,155400,1157,1159,1157,1159
NDQUSD,20030513,155500,1157,1158,1157,1158
NDQUSD,20030513,155600,1158,1159,1157,1159
NDQUSD,20030513,155700,1159,1159,1158,1158
NDQUSD,20030513,155800,1158,1159,1158,1158
NDQUSD,20030513,155900,1159,1159,1158,1159
NDQUSD,20030513,160000,1159,1159,1158,1158
NDQUSD,20030513,160100,1159,1160,1158,1158
NDQUSD,20030513,160200,1160,1160,1158,1160
NDQUSD,20030513,160300,1160,1160,1159,1159
NDQUSD,20030513,160400,1159,1160,1159,1160
NDQUSD,20030513,160500,1160,1161,1158,1158
NDQUSD,20030513,160600,1159,1159,1158,1158
NDQUSD,20030513,160700,1158,1160,1157,1159
NDQUSD,20030513,160800,1158,1159,1158,1158
NDQUSD,20030513,160900,1159,1159,1158,1158
NDQUSD,20030513,161000,1159,1159,1157,1158
NDQUSD,20030513,161100,1157,1158,1157,1158
NDQUSD,20030513,161200,1158,1158,1157,1158
NDQUSD,20030513,161300,1159,1159,1157,1158
NDQUSD,20030513,161400,1158,1160,1158,1159
NDQUSD,20030513,161500,1159,1159,1159,1159
NDQUSD,20030513,161600,1160,1160,1159,1159
NDQUSD,20030513,161700,1159,1160,1158,1158
NDQUSD,20030513,161800,1160,1161,1159,1160
NDQUSD,20030513,161900,1160,1160,1159,1159
NDQUSD,20030513,162000,1160,1161,1160,1161
NDQUSD,20030513,162100,1159,1161,1159,1161
NDQUSD,20030513,162200,1159,1163,1159,1161
NDQUSD,20030513,162300,1161,1162,1160,1162
NDQUSD,20030513,162400,1161,1162,1160,1160
NDQUSD,20030513,162500,1160,1161,1160,1160
NDQUSD,20030513,162600,1161,1161,1160,1160
NDQUSD,20030513,162700,1160,1161,1160,1160
NDQUSD,20030513,162800,1160,1161,1160,1161
NDQUSD,20030513,162900,1161,1161,1159,1160
NDQUSD,20030513,163000,1161,1161,1159,1159
NDQUSD,20030513,163100,1160,1160,1160,1160
NDQUSD,20030513,163200,1160,1161,1159,1161
NDQUSD,20030513,163300,1161,1162,1161,1162
NDQUSD,20030513,163400,1161,1162,1161,1162
NDQUSD,20030513,163500,1162,1162,1162,1162
NDQUSD,20030513,163600,1161,1162,1161,1162
NDQUSD,20030513,163700,1162,1162,1161,1161
NDQUSD,20030513,163800,1162,1163,1162,1163
NDQUSD,20030513,163900,1163,1164,1162,1162
NDQUSD,20030513,164000,1163,1164,1163,1163
NDQUSD,20030513,164100,1162,1164,1162,1164
NDQUSD,20030513,164200,1163,1164,1163,1164
NDQUSD,20030513,164300,1163,1164,1162,1163
NDQUSD,20030513,164400,1164,1164,1163,1163
NDQUSD,20030513,164500,1162,1165,1162,1164
NDQUSD,20030513,164600,1164,1164,1163,1164
NDQUSD,20030513,164700,1164,1164,1162,1163
NDQUSD,20030513,164800,1163,1164,1162,1164
NDQUSD,20030513,164900,1163,1163,1161,1162
NDQUSD,20030513,165000,1163,1163,1161,1163
NDQUSD,20030513,165100,1162,1163,1161,1162
NDQUSD,20030513,165200,1161,1163,1161,1163
NDQUSD,20030513,165300,1162,1162,1162,1162
NDQUSD,20030513,165400,1161,1162,1160,1162
NDQUSD,20030513,165500,1162,1163,1161,1162
NDQUSD,20030513,165600,1162,1162,1161,1162
NDQUSD,20030513,165700,1162,1163,1161,1163
NDQUSD,20030513,165800,1162,1164,1161,1162
NDQUSD,20030513,165900,1162,1164,1161,1164
NDQUSD,20030513,170000,1164,1164,1163,1163
NDQUSD,20030513,170100,1163,1163,1162,1162
NDQUSD,20030513,170200,1164,1164,1164,1164
NDQUSD,20030513,170300,1164,1165,1164,1164
NDQUSD,20030513,170400,1165,1166,1165,1166
NDQUSD,20030513,170500,1164,1166,1164,1164
NDQUSD,20030513,170600,1165,1165,1163,1165
NDQUSD,20030513,170700,1164,1166,1164,1164
NDQUSD,20030513,170800,1164,1164,1163,1163
NDQUSD,20030513,170900,1164,1164,1164,1164
NDQUSD,20030513,171000,1163,1164,1163,1163
NDQUSD,20030513,171100,1163,1164,1163,1164
NDQUSD,20030513,171200,1163,1165,1163,1165
NDQUSD,20030513,171300,1165,1165,1164,1164
NDQUSD,20030513,171400,1165,1165,1165,1165
NDQUSD,20030513,171500,1165,1165,1165,1165
NDQUSD,20030513,171600,1164,1164,1164,1164
NDQUSD,20030513,171700,1164,1165,1164,1165
NDQUSD,20030513,171800,1163,1165,1163,1163
NDQUSD,20030513,171900,1164,1165,1162,1162
NDQUSD,20030513,172000,1164,1164,1162,1164
NDQUSD,20030513,172100,1163,1164,1162,1163
NDQUSD,20030513,172200,1162,1162,1162,1162
NDQUSD,20030513,172300,1162,1163,1162,1163
NDQUSD,20030513,172400,1163,1163,1161,1161
NDQUSD,20030513,172500,1162,1163,1161,1163
NDQUSD,20030513,172600,1162,1162,1160,1160
NDQUSD,20030513,172700,1160,1160,1159,1160
NDQUSD,20030513,172800,1160,1160,1160,1160
NDQUSD,20030513,172900,1160,1160,1159,1160
NDQUSD,20030513,173000,1160,1160,1159,1160
NDQUSD,20030513,173100,1160,1160,1159,1159
NDQUSD,20030513,173200,1160,1161,1160,1160
NDQUSD,20030513,173300,1161,1161,1159,1160
NDQUSD,20030513,173400,1160,1160,1159,1159
NDQUSD,20030513,173500,1160,1160,1159,1159
NDQUSD,20030513,173600,1161,1161,1159,1159
NDQUSD,20030513,173700,1159,1160,1158,1158
NDQUSD,20030513,173800,1159,1159,1159,1159
NDQUSD,20030513,173900,1158,1159,1158,1158
NDQUSD,20030513,174000,1158,1158,1157,1157
NDQUSD,20030513,174100,1157,1158,1157,1158
NDQUSD,20030513,174200,1158,1159,1157,1158
NDQUSD,20030513,174300,1158,1158,1157,1157
NDQUSD,20030513,174400,1158,1159,1158,1159
NDQUSD,20030513,174500,1158,1159,1157,1158
NDQUSD,20030513,174600,1157,1159,1157,1159
NDQUSD,20030513,174700,1158,1158,1156,1156
NDQUSD,20030513,174800,1157,1158,1157,1158
NDQUSD,20030513,174900,1158,1158,1158,1158
NDQUSD,20030513,175000,1158,1159,1157,1159
NDQUSD,20030513,175100,1158,1159,1157,1159
NDQUSD,20030513,175200,1159,1159,1157,1158
NDQUSD,20030513,175300,1157,1159,1157,1159
NDQUSD,20030513,175400,1158,1158,1158,1158
NDQUSD,20030513,175500,1158,1158,1156,1157
NDQUSD,20030513,175600,1157,1157,1156,1157
NDQUSD,20030513,175700,1157,1157,1155,1156
NDQUSD,20030513,175800,1155,1156,1155,1156
NDQUSD,20030513,175900,1156,1156,1154,1154
NDQUSD,20030513,180000,1155,1156,1153,1154
NDQUSD,20030513,180100,1154,1154,1154,1154
NDQUSD,20030513,180200,1155,1155,1154,1154
NDQUSD,20030513,180300,1155,1155,1154,1154
NDQUSD,20030513,180400,1155,1155,1154,1154
NDQUSD,20030513,180500,1153,1154,1153,1154
NDQUSD,20030513,180600,1155,1155,1154,1155
NDQUSD,20030513,180700,1154,1155,1154,1154
NDQUSD,20030513,180800,1155,1155,1154,1154
NDQUSD,20030513,180900,1154,1156,1154,1155
NDQUSD,20030513,181000,1155,1156,1155,1156
NDQUSD,20030513,181100,1156,1156,1155,1156
NDQUSD,20030513,181200,1155,1156,1155,1155
NDQUSD,20030513,181300,1155,1157,1154,1154
NDQUSD,20030513,181400,1155,1157,1155,1155
NDQUSD,20030513,181500,1155,1157,1155,1155
NDQUSD,20030513,181600,1155,1155,1154,1154
NDQUSD,20030513,181700,1155,1155,1154,1154
NDQUSD,20030513,181800,1154,1154,1153,1153
NDQUSD,20030513,181900,1152,1154,1152,1153
NDQUSD,20030513,182000,1152,1154,1151,1151
NDQUSD,20030513,182100,1152,1152,1151,1151
NDQUSD,20030513,182200,1152,1152,1151,1151
NDQUSD,20030513,182300,1152,1152,1151,1151
NDQUSD,20030513,182400,1152,1153,1151,1152
NDQUSD,20030513,182500,1152,1153,1151,1152
NDQUSD,20030513,182600,1150,1151,1150,1151
NDQUSD,20030513,182700,1151,1152,1150,1152
NDQUSD,20030513,182800,1152,1153,1152,1152
NDQUSD,20030513,182900,1152,1153,1152,1153
NDQUSD,20030513,183000,1151,1154,1151,1152
NDQUSD,20030513,183100,1154,1154,1152,1153
NDQUSD,20030513,183200,1154,1155,1153,1155
NDQUSD,20030513,183300,1154,1155,1153,1153
NDQUSD,20030513,183400,1154,1154,1153,1154
NDQUSD,20030513,183500,1154,1155,1153,1155
NDQUSD,20030513,183600,1154,1155,1154,1154
NDQUSD,20030513,183700,1154,1154,1153,1153
NDQUSD,20030513,183800,1154,1154,1153,1153
NDQUSD,20030513,183900,1154,1154,1152,1153
NDQUSD,20030513,184000,1152,1154,1152,1154
NDQUSD,20030513,184100,1154,1154,1152,1154
NDQUSD,20030513,184200,1153,1154,1153,1154
NDQUSD,20030513,184300,1154,1155,1154,1154
NDQUSD,20030513,184400,1156,1156,1154,1155
NDQUSD,20030513,184500,1154,1156,1154,1156
NDQUSD,20030513,184600,1156,1156,1155,1155
NDQUSD,20030513,184700,1155,1155,1155,1155
NDQUSD,20030513,184800,1155,1155,1155,1155
NDQUSD,20030513,184900,1156,1156,1154,1155
NDQUSD,20030513,185000,1155,1156,1154,1156
NDQUSD,20030513,185100,1155,1156,1155,1156
NDQUSD,20030513,185200,1156,1156,1154,1155
NDQUSD,20030513,185300,1156,1156,1154,1154
NDQUSD,20030513,185400,1155,1156,1154,1156
NDQUSD,20030513,185500,1155,1155,1154,1155
NDQUSD,20030513,185600,1156,1157,1155,1155
NDQUSD,20030513,185700,1156,1156,1154,1155
NDQUSD,20030513,185800,1155,1156,1155,1156
NDQUSD,20030513,185900,1156,1156,1154,1154
NDQUSD,20030513,190000,1155,1156,1153,1154
NDQUSD,20030513,190100,1154,1154,1154,1154
NDQUSD,20030513,190200,1155,1156,1153,1155
NDQUSD,20030513,190300,1156,1156,1155,1155
NDQUSD,20030513,190400,1155,1155,1152,1152
NDQUSD,20030513,190500,1153,1154,1152,1154
NDQUSD,20030513,190600,1154,1154,1152,1153
NDQUSD,20030513,190700,1153,1153,1153,1153
NDQUSD,20030513,190800,1154,1155,1153,1154
NDQUSD,20030513,190900,1154,1156,1154,1156
NDQUSD,20030513,191000,1156,1156,1155,1155
NDQUSD,20030513,191100,1156,1157,1156,1157
NDQUSD,20030513,191200,1157,1157,1156,1156
NDQUSD,20030513,191300,1157,1157,1155,1155
NDQUSD,20030513,191400,1156,1157,1155,1157
NDQUSD,20030513,191500,1157,1157,1155,1156
NDQUSD,20030513,191600,1155,1156,1155,1156
NDQUSD,20030513,191700,1156,1156,1155,1155
NDQUSD,20030513,191800,1155,1156,1155,1156
NDQUSD,20030513,191900,1154,1156,1154,1155
NDQUSD,20030513,192000,1154,1155,1154,1155
NDQUSD,20030513,192100,1155,1155,1154,1154
NDQUSD,20030513,192200,1155,1155,1152,1153
NDQUSD,20030513,192300,1152,1154,1152,1153
NDQUSD,20030513,192400,1153,1154,1153,1153
NDQUSD,20030513,192500,1154,1154,1151,1152
NDQUSD,20030513,192600,1152,1152,1152,1152
NDQUSD,20030513,192700,1153,1153,1152,1153
NDQUSD,20030513,192800,1153,1153,1152,1153
NDQUSD,20030513,192900,1153,1153,1151,1152
NDQUSD,20030513,193000,1152,1153,1152,1152
NDQUSD,20030513,193100,1153,1153,1151,1151
NDQUSD,20030513,193200,1153,1153,1152,1153
NDQUSD,20030513,193300,1152,1153,1152,1153
NDQUSD,20030513,193400,1153,1153,1152,1153
NDQUSD,20030513,193500,1154,1154,1152,1152
NDQUSD,20030513,193600,1154,1154,1153,1154
NDQUSD,20030513,193700,1154,1154,1154,1154
NDQUSD,20030513,193800,1154,1155,1154,1155
NDQUSD,20030513,193900,1154,1155,1154,1155
NDQUSD,20030513,194000,1155,1155,1155,1155
NDQUSD,20030513,194100,1154,1155,1154,1155
NDQUSD,20030513,194200,1154,1156,1154,1154
NDQUSD,20030513,194300,1155,1155,1155,1155
NDQUSD,20030513,194400,1156,1156,1154,1156
NDQUSD,20030513,194500,1156,1156,1155,1155
NDQUSD,20030513,194600,1156,1158,1156,1157
NDQUSD,20030513,194700,1158,1158,1156,1156
NDQUSD,20030513,194800,1157,1157,1156,1156
NDQUSD,20030513,194900,1155,1156,1154,1156
NDQUSD,20030513,195000,1155,1156,1155,1156
NDQUSD,20030513,195100,1155,1156,1155,1155
NDQUSD,20030513,195200,1156,1156,1155,1156
NDQUSD,20030513,195300,1156,1156,1156,1156
NDQUSD,20030513,195400,1155,1157,1155,1156
NDQUSD,20030513,195500,1155,1156,1154,1154
NDQUSD,20030513,195600,1154,1155,1153,1155
NDQUSD,20030513,195700,1155,1155,1155,1155
NDQUSD,20030513,195800,1154,1155,1154,1154
NDQUSD,20030513,195900,1154,1156,1154,1154
NDQUSD,20030513,200000,1154,1155,1153,1153
NDQUSD,20030513,200100,1154,1155,1153,1154
NDQUSD,20030513,200200,1154,1155,1152,1153
NDQUSD,20030513,200300,1153,1153,1152,1153
NDQUSD,20030513,200400,1153,1153,1151,1152
NDQUSD,20030513,200500,1152,1153,1152,1153
NDQUSD,20030513,200600,1152,1153,1152,1153
NDQUSD,20030513,200700,1152,1154,1152,1154
NDQUSD,20030513,200800,1154,1154,1152,1153
NDQUSD,20030513,200900,1153,1154,1152,1152
NDQUSD,20030513,201000,1154,1154,1153,1153
NDQUSD,20030513,201100,1153,1154,1152,1153
NDQUSD,20030513,201200,1153,1154,1153,1153
NDQUSD,20030513,201300,1153,1153,1153,1153
NDQUSD,20030513,201400,1153,1153,1153,1153
NDQUSD,20030513,204500,1151,1151,1151,1151
NDQUSD,20030513,204600,1152,1153,1152,1153
NDQUSD,20030513,204700,1151,1153,1151,1151
NDQUSD,20030513,204800,1153,1153,1152,1153
NDQUSD,20030513,204900,1152,1153,1151,1152
NDQUSD,20030513,205000,1152,1152,1151,1151
NDQUSD,20030513,205100,1151,1152,1151,1151
NDQUSD,20030513,205200,1153,1153,1152,1152
NDQUSD,20030513,205300,1152,1152,1151,1152
NDQUSD,20030513,205400,1153,1153,1151,1151
NDQUSD,20030513,205500,1152,1152,1151,1152
NDQUSD,20030513,205600,1151,1151,1151,1151
NDQUSD,20030513,205700,1152,1152,1150,1150
NDQUSD,20030513,205800,1151,1151,1151,1151
NDQUSD,20030513,205900,1152,1152,1151,1151
NDQUSD,20030513,210100,1151,1152,1151,1151
NDQUSD,20030513,210200,1149,1151,1149,1150
NDQUSD,20030513,210300,1149,1149,1149,1149
NDQUSD,20030513,210400,1150,1151,1149,1149
NDQUSD,20030513,210500,1150,1150,1149,1149
NDQUSD,20030513,210600,1149,1151,1149,1150
NDQUSD,20030513,210700,1151,1151,1150,1150
NDQUSD,20030513,210800,1149,1151,1148,1150
NDQUSD,20030513,210900,1149,1150,1149,1150
NDQUSD,20030513,211000,1151,1151,1149,1149
NDQUSD,20030513,211100,1149,1151,1149,1151
NDQUSD,20030513,211200,1150,1151,1150,1151
NDQUSD,20030513,211300,1150,1151,1150,1151
NDQUSD,20030513,211400,1151,1151,1150,1151
NDQUSD,20030513,211600,1151,1151,1150,1150
NDQUSD,20030513,211700,1151,1152,1151,1151
NDQUSD,20030513,211800,1151,1151,1150,1150
NDQUSD,20030513,211900,1151,1151,1150,1150
NDQUSD,20030513,212000,1150,1151,1150,1150
NDQUSD,20030513,212200,1150,1151,1149,1149
NDQUSD,20030513,212300,1150,1150,1150,1150
NDQUSD,20030513,212400,1151,1151,1150,1150
NDQUSD,20030513,212500,1151,1151,1150,1151
NDQUSD,20030513,212600,1149,1150,1149,1149
NDQUSD,20030513,212700,1149,1149,1149,1149
NDQUSD,20030513,212900,1149,1149,1149,1149
NDQUSD,20030513,213000,1150,1150,1149,1149
NDQUSD,20030513,213100,1150,1150,1149,1149
NDQUSD,20030513,213200,1149,1150,1148,1149
NDQUSD,20030513,213300,1149,1150,1148,1150
NDQUSD,20030513,213400,1150,1151,1149,1149
NDQUSD,20030513,213600,1149,1150,1149,1149
NDQUSD,20030513,213800,1150,1150,1149,1149
NDQUSD,20030513,213900,1150,1150,1149,1149
NDQUSD,20030513,214000,1150,1151,1150,1151
NDQUSD,20030513,214200,1151,1151,1150,1151
NDQUSD,20030513,214300,1150,1150,1150,1150
NDQUSD,20030513,214400,1150,1151,1149,1151
NDQUSD,20030513,214600,1150,1150,1150,1150
NDQUSD,20030513,214900,1150,1150,1150,1150
NDQUSD,20030513,215200,1151,1151,1149,1149
NDQUSD,20030513,215300,1150,1151,1149,1149
NDQUSD,20030513,215400,1150,1151,1150,1151
NDQUSD,20030513,215600,1150,1151,1150,1151
NDQUSD,20030513,215800,1150,1150,1150,1150
NDQUSD,20030513,220200,1150,1152,1150,1151
NDQUSD,20030513,220400,1151,1151,1150,1151
NDQUSD,20030513,220500,1151,1151,1150,1150
NDQUSD,20030513,220800,1151,1151,1150,1150
NDQUSD,20030513,221000,1151,1151,1149,1150
NDQUSD,20030513,221200,1151,1151,1150,1151
NDQUSD,20030513,221300,1151,1151,1150,1151
NDQUSD,20030513,221400,1150,1150,1150,1150
NDQUSD,20030513,221700,1150,1151,1150,1151
NDQUSD,20030513,222200,1151,1151,1150,1151
NDQUSD,20030513,222300,1150,1151,1150,1151
NDQUSD,20030513,222500,1149,1150,1149,1149
NDQUSD,20030513,222600,1150,1150,1150,1150
NDQUSD,20030513,222800,1150,1150,1149,1149
NDQUSD,20030513,222900,1149,1150,1149,1150
NDQUSD,20030513,223400,1150,1150,1149,1149
NDQUSD,20030513,223700,1150,1150,1149,1150
NDQUSD,20030513,223900,1149,1150,1149,1149
NDQUSD,20030513,224000,1149,1150,1149,1150
NDQUSD,20030513,224100,1150,1150,1149,1149
NDQUSD,20030513,225300,1149,1150,1149,1149
NDQUSD,20030513,225400,1150,1150,1150,1150
NDQUSD,20030513,225900,1151,1151,1151,1151
NDQUSD,20030513,230000,1152,1152,1151,1151
NDQUSD,20030513,230100,1151,1152,1151,1151
NDQUSD,20030513,230200,1151,1152,1151,1152
NDQUSD,20030513,231100,1150,1152,1150,1152
NDQUSD,20030513,231200,1152,1152,1151,1151
NDQUSD,20030513,231400,1151,1151,1150,1150
NDQUSD,20030513,231600,1150,1151,1150,1151
NDQUSD,20030513,231700,1151,1152,1151,1151
NDQUSD,20030513,231900,1151,1151,1151,1151
NDQUSD,20030513,232700,1151,1152,1151,1152
NDQUSD,20030513,233400,1152,1152,1151,1151
NDQUSD,20030513,233900,1151,1151,1150,1150
NDQUSD,20030513,234400,1150,1151,1150,1151
NDQUSD,20030513,234500,1150,1151,1150,1151
NDQUSD,20030513,234800,1151,1151,1150,1151
NDQUSD,20030513,235900,1149,1150,1149,1150
NDQUSD,20030514,000000,1151,1151,1150,1150
