<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030514,000300,1.1534,1.1534,1.1534,1.1534
EURUSD,20030514,000500,1.1533,1.1533,1.1533,1.1533
EURUSD,20030514,000700,1.1532,1.1532,1.1532,1.1532
EURUSD,20030514,000900,1.1531,1.1531,1.1531,1.1531
EURUSD,20030514,001000,1.1530,1.1530,1.1530,1.1530
EURUSD,20030514,001100,1.1529,1.1529,1.1529,1.1529
EURUSD,20030514,001200,1.1528,1.1528,1.1525,1.1525
EURUSD,20030514,001400,1.1524,1.1524,1.1524,1.1524
EURUSD,20030514,001900,1.1523,1.1524,1.1523,1.1524
EURUSD,20030514,002000,1.1525,1.1525,1.1525,1.1525
EURUSD,20030514,002400,1.1526,1.1526,1.1526,1.1526
EURUSD,20030514,002500,1.1525,1.1525,1.1525,1.1525
EURUSD,20030514,002700,1.1526,1.1526,1.1526,1.1526
EURUSD,20030514,002800,1.1525,1.1525,1.1525,1.1525
EURUSD,20030514,003300,1.1525,1.1525,1.1525,1.1525
EURUSD,20030514,003400,1.1524,1.1524,1.1524,1.1524
EURUSD,20030514,003900,1.1524,1.1524,1.1524,1.1524
EURUSD,20030514,004300,1.1525,1.1525,1.1525,1.1525
EURUSD,20030514,004800,1.1525,1.1526,1.1525,1.1526
EURUSD,20030514,004900,1.1527,1.1529,1.1527,1.1529
EURUSD,20030514,005100,1.1528,1.1529,1.1528,1.1529
EURUSD,20030514,005300,1.1528,1.1528,1.1528,1.1528
EURUSD,20030514,005800,1.1528,1.1528,1.1528,1.1528
EURUSD,20030514,010000,1.1529,1.1529,1.1529,1.1529
EURUSD,20030514,010500,1.1529,1.1529,1.1529,1.1529
EURUSD,20030514,010600,1.1528,1.1528,1.1528,1.1528
EURUSD,20030514,011100,1.1528,1.1529,1.1528,1.1529
EURUSD,20030514,011300,1.1528,1.1528,1.1528,1.1528
EURUSD,20030514,011400,1.1529,1.1529,1.1529,1.1529
EURUSD,20030514,011500,1.1528,1.1528,1.1528,1.1528
EURUSD,20030514,012000,1.1529,1.1529,1.1529,1.1529
EURUSD,20030514,012300,1.1528,1.1528,1.1527,1.1528
EURUSD,20030514,012600,1.1529,1.1529,1.1529,1.1529
EURUSD,20030514,012800,1.1530,1.1530,1.1530,1.1530
EURUSD,20030514,012900,1.1529,1.1530,1.1529,1.1530
EURUSD,20030514,013100,1.1531,1.1531,1.1531,1.1531
EURUSD,20030514,013400,1.1532,1.1532,1.1532,1.1532
EURUSD,20030514,013600,1.1533,1.1533,1.1533,1.1533
EURUSD,20030514,013900,1.1532,1.1533,1.1532,1.1533
EURUSD,20030514,014200,1.1532,1.1532,1.1531,1.1531
EURUSD,20030514,014400,1.1530,1.1531,1.1530,1.1531
EURUSD,20030514,014500,1.1530,1.1530,1.1529,1.1529
EURUSD,20030514,014700,1.1528,1.1528,1.1527,1.1527
EURUSD,20030514,015000,1.1526,1.1526,1.1526,1.1526
EURUSD,20030514,015100,1.1525,1.1525,1.1524,1.1524
EURUSD,20030514,015500,1.1525,1.1525,1.1525,1.1525
EURUSD,20030514,015600,1.1524,1.1524,1.1524,1.1524
EURUSD,20030514,015800,1.1523,1.1523,1.1523,1.1523
EURUSD,20030514,015900,1.1522,1.1522,1.1522,1.1522
EURUSD,20030514,020000,1.1521,1.1521,1.1521,1.1521
EURUSD,20030514,020200,1.1520,1.1520,1.1520,1.1520
EURUSD,20030514,020600,1.1519,1.1519,1.1519,1.1519
EURUSD,20030514,020700,1.1520,1.1520,1.1519,1.1519
EURUSD,20030514,020800,1.1518,1.1518,1.1508,1.1509
EURUSD,20030514,020900,1.1508,1.1510,1.1508,1.1509
EURUSD,20030514,021000,1.1508,1.1508,1.1508,1.1508
EURUSD,20030514,021100,1.1507,1.1507,1.1506,1.1506
EURUSD,20030514,021300,1.1505,1.1505,1.1505,1.1505
EURUSD,20030514,021400,1.1506,1.1506,1.1506,1.1506
EURUSD,20030514,021500,1.1505,1.1505,1.1503,1.1503
EURUSD,20030514,021600,1.1502,1.1502,1.1499,1.1499
EURUSD,20030514,021700,1.1500,1.1502,1.1500,1.1502
EURUSD,20030514,021800,1.1501,1.1501,1.1501,1.1501
EURUSD,20030514,021900,1.1502,1.1502,1.1502,1.1502
EURUSD,20030514,022000,1.1503,1.1503,1.1503,1.1503
EURUSD,20030514,022100,1.1504,1.1504,1.1504,1.1504
EURUSD,20030514,022200,1.1503,1.1505,1.1503,1.1505
EURUSD,20030514,022300,1.1506,1.1509,1.1506,1.1509
EURUSD,20030514,022400,1.1510,1.1510,1.1510,1.1510
EURUSD,20030514,022500,1.1509,1.1509,1.1509,1.1509
EURUSD,20030514,022600,1.1508,1.1508,1.1507,1.1507
EURUSD,20030514,022700,1.1506,1.1506,1.1505,1.1505
EURUSD,20030514,022900,1.1504,1.1504,1.1504,1.1504
EURUSD,20030514,023000,1.1503,1.1503,1.1500,1.1501
EURUSD,20030514,023200,1.1502,1.1502,1.1501,1.1502
EURUSD,20030514,023300,1.1501,1.1503,1.1501,1.1503
EURUSD,20030514,023600,1.1504,1.1507,1.1504,1.1507
EURUSD,20030514,023700,1.1506,1.1507,1.1506,1.1507
EURUSD,20030514,024000,1.1506,1.1506,1.1506,1.1506
EURUSD,20030514,024300,1.1507,1.1507,1.1507,1.1507
EURUSD,20030514,024400,1.1506,1.1506,1.1506,1.1506
EURUSD,20030514,024500,1.1507,1.1507,1.1507,1.1507
EURUSD,20030514,025000,1.1507,1.1507,1.1507,1.1507
EURUSD,20030514,025100,1.1506,1.1506,1.1506,1.1506
EURUSD,20030514,025200,1.1505,1.1505,1.1505,1.1505
EURUSD,20030514,025300,1.1504,1.1504,1.1503,1.1503
EURUSD,20030514,025400,1.1502,1.1502,1.1501,1.1501
EURUSD,20030514,025500,1.1500,1.1500,1.1499,1.1499
EURUSD,20030514,025600,1.1498,1.1499,1.1498,1.1499
EURUSD,20030514,025700,1.1498,1.1499,1.1498,1.1498
EURUSD,20030514,025800,1.1499,1.1501,1.1499,1.1501
EURUSD,20030514,030000,1.1502,1.1503,1.1502,1.1503
EURUSD,20030514,030100,1.1504,1.1504,1.1503,1.1503
EURUSD,20030514,030300,1.1502,1.1502,1.1500,1.1500
EURUSD,20030514,030400,1.1501,1.1501,1.1498,1.1498
EURUSD,20030514,030500,1.1497,1.1497,1.1492,1.1493
EURUSD,20030514,030600,1.1492,1.1493,1.1492,1.1493
EURUSD,20030514,030700,1.1492,1.1493,1.1492,1.1493
EURUSD,20030514,030800,1.1492,1.1492,1.1492,1.1492
EURUSD,20030514,030900,1.1491,1.1491,1.1491,1.1491
EURUSD,20030514,031000,1.1490,1.1490,1.1487,1.1489
EURUSD,20030514,031100,1.1488,1.1489,1.1488,1.1489
EURUSD,20030514,031400,1.1490,1.1492,1.1490,1.1492
EURUSD,20030514,031500,1.1493,1.1493,1.1493,1.1493
EURUSD,20030514,031700,1.1494,1.1498,1.1494,1.1498
EURUSD,20030514,031800,1.1499,1.1500,1.1497,1.1497
EURUSD,20030514,031900,1.1498,1.1502,1.1498,1.1502
EURUSD,20030514,032000,1.1503,1.1505,1.1503,1.1503
EURUSD,20030514,032100,1.1504,1.1505,1.1503,1.1505
EURUSD,20030514,032200,1.1504,1.1505,1.1503,1.1505
EURUSD,20030514,032300,1.1506,1.1508,1.1506,1.1508
EURUSD,20030514,032400,1.1507,1.1508,1.1506,1.1507
EURUSD,20030514,032500,1.1508,1.1508,1.1507,1.1507
EURUSD,20030514,032600,1.1506,1.1506,1.1506,1.1506
EURUSD,20030514,032700,1.1507,1.1507,1.1507,1.1507
EURUSD,20030514,032800,1.1508,1.1508,1.1508,1.1508
EURUSD,20030514,032900,1.1507,1.1507,1.1507,1.1507
EURUSD,20030514,033000,1.1506,1.1506,1.1506,1.1506
EURUSD,20030514,033100,1.1505,1.1505,1.1501,1.1501
EURUSD,20030514,033200,1.1500,1.1501,1.1500,1.1500
EURUSD,20030514,033300,1.1501,1.1501,1.1501,1.1501
EURUSD,20030514,033400,1.1502,1.1502,1.1501,1.1501
EURUSD,20030514,033500,1.1502,1.1502,1.1501,1.1502
EURUSD,20030514,033700,1.1503,1.1504,1.1503,1.1503
EURUSD,20030514,033800,1.1504,1.1504,1.1504,1.1504
EURUSD,20030514,033900,1.1503,1.1504,1.1503,1.1504
EURUSD,20030514,034100,1.1503,1.1503,1.1502,1.1502
EURUSD,20030514,034200,1.1501,1.1501,1.1497,1.1497
EURUSD,20030514,034500,1.1498,1.1501,1.1498,1.1500
EURUSD,20030514,034600,1.1501,1.1501,1.1500,1.1500
EURUSD,20030514,034700,1.1501,1.1502,1.1501,1.1501
EURUSD,20030514,034900,1.1502,1.1502,1.1502,1.1502
EURUSD,20030514,035100,1.1501,1.1502,1.1501,1.1502
EURUSD,20030514,035200,1.1501,1.1501,1.1501,1.1501
EURUSD,20030514,035400,1.1502,1.1502,1.1501,1.1501
EURUSD,20030514,035700,1.1500,1.1500,1.1500,1.1500
EURUSD,20030514,035900,1.1501,1.1501,1.1501,1.1501
EURUSD,20030514,040000,1.1500,1.1500,1.1499,1.1499
EURUSD,20030514,040100,1.1500,1.1500,1.1499,1.1499
EURUSD,20030514,040200,1.1500,1.1500,1.1500,1.1500
EURUSD,20030514,040400,1.1501,1.1501,1.1500,1.1501
EURUSD,20030514,040500,1.1500,1.1501,1.1500,1.1500
EURUSD,20030514,040700,1.1499,1.1499,1.1499,1.1499
EURUSD,20030514,040800,1.1500,1.1500,1.1499,1.1499
EURUSD,20030514,040900,1.1498,1.1498,1.1497,1.1497
EURUSD,20030514,041000,1.1496,1.1496,1.1495,1.1495
EURUSD,20030514,041200,1.1496,1.1496,1.1496,1.1496
EURUSD,20030514,041500,1.1497,1.1499,1.1497,1.1499
EURUSD,20030514,041600,1.1500,1.1502,1.1500,1.1502
EURUSD,20030514,041700,1.1503,1.1504,1.1503,1.1504
EURUSD,20030514,041800,1.1503,1.1505,1.1503,1.1505
EURUSD,20030514,041900,1.1504,1.1504,1.1504,1.1504
EURUSD,20030514,042000,1.1505,1.1505,1.1505,1.1505
EURUSD,20030514,042100,1.1504,1.1505,1.1503,1.1503
EURUSD,20030514,042200,1.1504,1.1504,1.1503,1.1503
EURUSD,20030514,042300,1.1502,1.1503,1.1501,1.1501
EURUSD,20030514,042400,1.1500,1.1501,1.1500,1.1501
EURUSD,20030514,042500,1.1500,1.1501,1.1500,1.1501
EURUSD,20030514,042600,1.1500,1.1500,1.1500,1.1500
EURUSD,20030514,042800,1.1499,1.1499,1.1499,1.1499
EURUSD,20030514,042900,1.1500,1.1500,1.1499,1.1499
EURUSD,20030514,043000,1.1500,1.1501,1.1500,1.1501
EURUSD,20030514,043100,1.1500,1.1501,1.1500,1.1501
EURUSD,20030514,043200,1.1500,1.1501,1.1499,1.1499
EURUSD,20030514,043300,1.1498,1.1498,1.1498,1.1498
EURUSD,20030514,043500,1.1499,1.1499,1.1499,1.1499
EURUSD,20030514,043600,1.1498,1.1498,1.1498,1.1498
EURUSD,20030514,043900,1.1499,1.1499,1.1498,1.1498
EURUSD,20030514,044200,1.1497,1.1498,1.1497,1.1498
EURUSD,20030514,044400,1.1497,1.1497,1.1497,1.1497
EURUSD,20030514,044600,1.1496,1.1496,1.1496,1.1496
EURUSD,20030514,044700,1.1495,1.1496,1.1495,1.1496
EURUSD,20030514,044900,1.1497,1.1499,1.1497,1.1499
EURUSD,20030514,045100,1.1500,1.1500,1.1499,1.1499
EURUSD,20030514,045200,1.1500,1.1500,1.1499,1.1499
EURUSD,20030514,045400,1.1500,1.1500,1.1500,1.1500
EURUSD,20030514,045500,1.1499,1.1499,1.1499,1.1499
EURUSD,20030514,045700,1.1498,1.1500,1.1498,1.1500
EURUSD,20030514,045800,1.1499,1.1500,1.1499,1.1499
EURUSD,20030514,050000,1.1498,1.1498,1.1496,1.1497
EURUSD,20030514,050400,1.1498,1.1498,1.1498,1.1498
EURUSD,20030514,050600,1.1499,1.1499,1.1499,1.1499
EURUSD,20030514,050800,1.1498,1.1498,1.1494,1.1494
EURUSD,20030514,050900,1.1495,1.1496,1.1495,1.1495
EURUSD,20030514,051200,1.1496,1.1496,1.1496,1.1496
EURUSD,20030514,051400,1.1497,1.1497,1.1497,1.1497
EURUSD,20030514,051900,1.1497,1.1497,1.1497,1.1497
EURUSD,20030514,052300,1.1498,1.1498,1.1498,1.1498
EURUSD,20030514,052400,1.1497,1.1497,1.1497,1.1497
EURUSD,20030514,052500,1.1496,1.1496,1.1496,1.1496
EURUSD,20030514,052800,1.1497,1.1497,1.1497,1.1497
EURUSD,20030514,052900,1.1498,1.1500,1.1498,1.1500
EURUSD,20030514,053000,1.1499,1.1500,1.1499,1.1500
EURUSD,20030514,053200,1.1501,1.1502,1.1501,1.1502
EURUSD,20030514,053300,1.1503,1.1503,1.1503,1.1503
EURUSD,20030514,053400,1.1502,1.1503,1.1502,1.1503
EURUSD,20030514,053700,1.1502,1.1502,1.1502,1.1502
EURUSD,20030514,053900,1.1503,1.1503,1.1503,1.1503
EURUSD,20030514,054000,1.1504,1.1504,1.1503,1.1503
EURUSD,20030514,054300,1.1502,1.1502,1.1502,1.1502
EURUSD,20030514,054400,1.1501,1.1501,1.1499,1.1499
EURUSD,20030514,054500,1.1500,1.1500,1.1499,1.1500
EURUSD,20030514,054700,1.1501,1.1501,1.1501,1.1501
EURUSD,20030514,055000,1.1502,1.1504,1.1502,1.1504
EURUSD,20030514,055200,1.1505,1.1506,1.1504,1.1504
EURUSD,20030514,055300,1.1505,1.1506,1.1505,1.1506
EURUSD,20030514,055500,1.1507,1.1508,1.1506,1.1508
EURUSD,20030514,055600,1.1509,1.1510,1.1509,1.1509
EURUSD,20030514,055800,1.1510,1.1510,1.1510,1.1510
EURUSD,20030514,060000,1.1511,1.1512,1.1511,1.1511
EURUSD,20030514,060500,1.1510,1.1510,1.1510,1.1510
EURUSD,20030514,060800,1.1511,1.1511,1.1510,1.1510
EURUSD,20030514,061100,1.1511,1.1513,1.1511,1.1513
EURUSD,20030514,061300,1.1514,1.1514,1.1513,1.1513
EURUSD,20030514,061400,1.1514,1.1514,1.1513,1.1513
EURUSD,20030514,061500,1.1514,1.1514,1.1514,1.1514
EURUSD,20030514,061600,1.1515,1.1515,1.1515,1.1515
EURUSD,20030514,061800,1.1514,1.1514,1.1514,1.1514
EURUSD,20030514,061900,1.1513,1.1513,1.1511,1.1511
EURUSD,20030514,062000,1.1512,1.1513,1.1512,1.1513
EURUSD,20030514,062200,1.1512,1.1513,1.1512,1.1513
EURUSD,20030514,062300,1.1514,1.1514,1.1514,1.1514
EURUSD,20030514,062400,1.1513,1.1513,1.1513,1.1513
EURUSD,20030514,062700,1.1514,1.1514,1.1514,1.1514
EURUSD,20030514,062800,1.1513,1.1514,1.1513,1.1514
EURUSD,20030514,063100,1.1513,1.1513,1.1513,1.1513
EURUSD,20030514,063500,1.1512,1.1512,1.1511,1.1511
EURUSD,20030514,063600,1.1510,1.1510,1.1510,1.1510
EURUSD,20030514,063800,1.1509,1.1509,1.1508,1.1508
EURUSD,20030514,063900,1.1509,1.1509,1.1509,1.1509
EURUSD,20030514,064000,1.1508,1.1509,1.1508,1.1509
EURUSD,20030514,064300,1.1508,1.1508,1.1508,1.1508
EURUSD,20030514,064400,1.1507,1.1507,1.1507,1.1507
EURUSD,20030514,064600,1.1506,1.1506,1.1506,1.1506
EURUSD,20030514,064800,1.1505,1.1505,1.1504,1.1504
EURUSD,20030514,064900,1.1505,1.1505,1.1504,1.1504
EURUSD,20030514,065000,1.1503,1.1504,1.1503,1.1504
EURUSD,20030514,065500,1.1504,1.1504,1.1504,1.1504
EURUSD,20030514,070000,1.1504,1.1504,1.1504,1.1504
EURUSD,20030514,070300,1.1505,1.1505,1.1505,1.1505
EURUSD,20030514,070400,1.1506,1.1508,1.1506,1.1507
EURUSD,20030514,070500,1.1506,1.1506,1.1506,1.1506
EURUSD,20030514,070900,1.1505,1.1505,1.1505,1.1505
EURUSD,20030514,071100,1.1504,1.1505,1.1504,1.1505
EURUSD,20030514,071400,1.1506,1.1506,1.1506,1.1506
EURUSD,20030514,071600,1.1507,1.1507,1.1507,1.1507
EURUSD,20030514,071700,1.1506,1.1506,1.1506,1.1506
EURUSD,20030514,071800,1.1505,1.1505,1.1505,1.1505
EURUSD,20030514,072000,1.1506,1.1506,1.1505,1.1505
EURUSD,20030514,072200,1.1504,1.1504,1.1503,1.1503
EURUSD,20030514,072300,1.1504,1.1504,1.1504,1.1504
EURUSD,20030514,072400,1.1503,1.1503,1.1503,1.1503
EURUSD,20030514,072500,1.1504,1.1504,1.1504,1.1504
EURUSD,20030514,072600,1.1505,1.1506,1.1505,1.1506
EURUSD,20030514,072700,1.1505,1.1507,1.1505,1.1506
EURUSD,20030514,072800,1.1507,1.1508,1.1506,1.1508
EURUSD,20030514,072900,1.1507,1.1509,1.1507,1.1509
EURUSD,20030514,073000,1.1510,1.1510,1.1508,1.1508
EURUSD,20030514,073100,1.1507,1.1507,1.1507,1.1507
EURUSD,20030514,073300,1.1506,1.1506,1.1504,1.1504
EURUSD,20030514,073400,1.1505,1.1506,1.1505,1.1506
EURUSD,20030514,073900,1.1506,1.1506,1.1506,1.1506
EURUSD,20030514,074000,1.1507,1.1507,1.1507,1.1507
EURUSD,20030514,074500,1.1508,1.1508,1.1508,1.1508
EURUSD,20030514,074800,1.1509,1.1509,1.1508,1.1508
EURUSD,20030514,075200,1.1507,1.1507,1.1503,1.1503
EURUSD,20030514,075300,1.1502,1.1502,1.1495,1.1496
EURUSD,20030514,075500,1.1497,1.1497,1.1497,1.1497
EURUSD,20030514,075600,1.1496,1.1499,1.1496,1.1499
EURUSD,20030514,075700,1.1498,1.1499,1.1498,1.1499
EURUSD,20030514,075800,1.1498,1.1499,1.1498,1.1498
EURUSD,20030514,075900,1.1499,1.1499,1.1498,1.1499
EURUSD,20030514,080000,1.1500,1.1500,1.1499,1.1499
EURUSD,20030514,080100,1.1501,1.1501,1.1499,1.1499
EURUSD,20030514,080200,1.1498,1.1498,1.1495,1.1495
EURUSD,20030514,080300,1.1494,1.1494,1.1494,1.1494
EURUSD,20030514,080400,1.1495,1.1496,1.1494,1.1494
EURUSD,20030514,080500,1.1493,1.1496,1.1492,1.1496
EURUSD,20030514,080600,1.1495,1.1495,1.1493,1.1493
EURUSD,20030514,080700,1.1492,1.1493,1.1491,1.1493
EURUSD,20030514,080800,1.1492,1.1492,1.1491,1.1491
EURUSD,20030514,080900,1.1492,1.1493,1.1492,1.1493
EURUSD,20030514,081000,1.1494,1.1495,1.1494,1.1495
EURUSD,20030514,081100,1.1496,1.1497,1.1496,1.1497
EURUSD,20030514,081200,1.1498,1.1500,1.1498,1.1500
EURUSD,20030514,081300,1.1499,1.1499,1.1497,1.1497
EURUSD,20030514,081400,1.1498,1.1499,1.1497,1.1497
EURUSD,20030514,081500,1.1498,1.1499,1.1497,1.1497
EURUSD,20030514,081600,1.1496,1.1496,1.1491,1.1493
EURUSD,20030514,081700,1.1494,1.1494,1.1494,1.1494
EURUSD,20030514,081800,1.1495,1.1495,1.1491,1.1493
EURUSD,20030514,081900,1.1492,1.1495,1.1492,1.1495
EURUSD,20030514,082000,1.1496,1.1496,1.1496,1.1496
EURUSD,20030514,082100,1.1495,1.1495,1.1491,1.1491
EURUSD,20030514,082200,1.1490,1.1490,1.1487,1.1487
EURUSD,20030514,082300,1.1488,1.1488,1.1481,1.1484
EURUSD,20030514,082400,1.1483,1.1484,1.1482,1.1484
EURUSD,20030514,082500,1.1483,1.1483,1.1482,1.1483
EURUSD,20030514,082600,1.1484,1.1486,1.1484,1.1485
EURUSD,20030514,082700,1.1486,1.1488,1.1486,1.1487
EURUSD,20030514,082800,1.1486,1.1486,1.1486,1.1486
EURUSD,20030514,082900,1.1485,1.1485,1.1485,1.1485
EURUSD,20030514,083000,1.1484,1.1484,1.1479,1.1479
EURUSD,20030514,083100,1.1480,1.1480,1.1480,1.1480
EURUSD,20030514,083200,1.1481,1.1485,1.1480,1.1485
EURUSD,20030514,083300,1.1486,1.1488,1.1486,1.1487
EURUSD,20030514,083400,1.1486,1.1486,1.1486,1.1486
EURUSD,20030514,083500,1.1487,1.1491,1.1487,1.1491
EURUSD,20030514,083600,1.1492,1.1494,1.1492,1.1494
EURUSD,20030514,083700,1.1495,1.1496,1.1495,1.1495
EURUSD,20030514,083800,1.1494,1.1494,1.1491,1.1491
EURUSD,20030514,083900,1.1490,1.1491,1.1490,1.1490
EURUSD,20030514,084000,1.1489,1.1489,1.1489,1.1489
EURUSD,20030514,084200,1.1488,1.1488,1.1486,1.1486
EURUSD,20030514,084300,1.1485,1.1486,1.1485,1.1486
EURUSD,20030514,084400,1.1487,1.1489,1.1487,1.1488
EURUSD,20030514,084500,1.1487,1.1488,1.1487,1.1487
EURUSD,20030514,084600,1.1486,1.1487,1.1484,1.1484
EURUSD,20030514,084700,1.1483,1.1487,1.1483,1.1487
EURUSD,20030514,084800,1.1488,1.1491,1.1488,1.1491
EURUSD,20030514,084900,1.1490,1.1490,1.1489,1.1489
EURUSD,20030514,085000,1.1491,1.1491,1.1490,1.1490
EURUSD,20030514,085100,1.1487,1.1487,1.1486,1.1486
EURUSD,20030514,085200,1.1485,1.1485,1.1484,1.1484
EURUSD,20030514,085300,1.1485,1.1485,1.1485,1.1485
EURUSD,20030514,085400,1.1486,1.1489,1.1486,1.1489
EURUSD,20030514,085500,1.1490,1.1491,1.1486,1.1486
EURUSD,20030514,085600,1.1485,1.1485,1.1483,1.1484
EURUSD,20030514,085700,1.1483,1.1485,1.1483,1.1485
EURUSD,20030514,085800,1.1486,1.1486,1.1479,1.1479
EURUSD,20030514,085900,1.1477,1.1478,1.1474,1.1476
EURUSD,20030514,090000,1.1475,1.1476,1.1472,1.1476
EURUSD,20030514,090100,1.1475,1.1475,1.1470,1.1473
EURUSD,20030514,090200,1.1472,1.1477,1.1472,1.1477
EURUSD,20030514,090300,1.1476,1.1481,1.1476,1.1481
EURUSD,20030514,090400,1.1482,1.1482,1.1478,1.1478
EURUSD,20030514,090500,1.1479,1.1481,1.1479,1.1481
EURUSD,20030514,090600,1.1480,1.1481,1.1480,1.1481
EURUSD,20030514,090700,1.1482,1.1482,1.1475,1.1475
EURUSD,20030514,090800,1.1474,1.1477,1.1473,1.1475
EURUSD,20030514,090900,1.1474,1.1474,1.1473,1.1473
EURUSD,20030514,091000,1.1474,1.1474,1.1474,1.1474
EURUSD,20030514,091100,1.1475,1.1476,1.1474,1.1474
EURUSD,20030514,091200,1.1475,1.1476,1.1474,1.1476
EURUSD,20030514,091300,1.1477,1.1479,1.1477,1.1478
EURUSD,20030514,091400,1.1477,1.1477,1.1474,1.1475
EURUSD,20030514,091500,1.1476,1.1476,1.1474,1.1474
EURUSD,20030514,091700,1.1473,1.1473,1.1471,1.1472
EURUSD,20030514,091800,1.1473,1.1476,1.1473,1.1475
EURUSD,20030514,091900,1.1474,1.1474,1.1474,1.1474
EURUSD,20030514,092000,1.1475,1.1475,1.1474,1.1474
EURUSD,20030514,092100,1.1475,1.1475,1.1475,1.1475
EURUSD,20030514,092200,1.1474,1.1474,1.1471,1.1471
EURUSD,20030514,092300,1.1470,1.1470,1.1467,1.1467
EURUSD,20030514,092400,1.1468,1.1472,1.1468,1.1471
EURUSD,20030514,092500,1.1472,1.1473,1.1472,1.1473
EURUSD,20030514,092600,1.1474,1.1476,1.1474,1.1476
EURUSD,20030514,092700,1.1477,1.1478,1.1475,1.1475
EURUSD,20030514,092800,1.1476,1.1476,1.1476,1.1476
EURUSD,20030514,092900,1.1475,1.1475,1.1474,1.1475
EURUSD,20030514,093000,1.1476,1.1476,1.1473,1.1473
EURUSD,20030514,093200,1.1474,1.1474,1.1474,1.1474
EURUSD,20030514,093300,1.1473,1.1473,1.1472,1.1472
EURUSD,20030514,093400,1.1473,1.1476,1.1473,1.1476
EURUSD,20030514,093500,1.1475,1.1475,1.1475,1.1475
EURUSD,20030514,093600,1.1474,1.1476,1.1474,1.1476
EURUSD,20030514,093700,1.1477,1.1478,1.1477,1.1478
EURUSD,20030514,093800,1.1479,1.1479,1.1477,1.1477
EURUSD,20030514,093900,1.1478,1.1484,1.1478,1.1484
EURUSD,20030514,094000,1.1485,1.1485,1.1484,1.1485
EURUSD,20030514,094100,1.1486,1.1488,1.1486,1.1487
EURUSD,20030514,094200,1.1488,1.1489,1.1488,1.1489
EURUSD,20030514,094400,1.1490,1.1491,1.1490,1.1491
EURUSD,20030514,094500,1.1492,1.1497,1.1492,1.1497
EURUSD,20030514,094600,1.1498,1.1504,1.1498,1.1504
EURUSD,20030514,094700,1.1503,1.1503,1.1500,1.1501
EURUSD,20030514,094800,1.1500,1.1510,1.1500,1.1510
EURUSD,20030514,094900,1.1509,1.1509,1.1507,1.1507
EURUSD,20030514,095000,1.1508,1.1511,1.1508,1.1508
EURUSD,20030514,095100,1.1507,1.1507,1.1505,1.1505
EURUSD,20030514,095200,1.1504,1.1504,1.1503,1.1504
EURUSD,20030514,095300,1.1505,1.1505,1.1505,1.1505
EURUSD,20030514,095400,1.1504,1.1505,1.1504,1.1505
EURUSD,20030514,095500,1.1504,1.1504,1.1504,1.1504
EURUSD,20030514,095600,1.1505,1.1505,1.1504,1.1505
EURUSD,20030514,095700,1.1506,1.1516,1.1506,1.1516
EURUSD,20030514,095800,1.1517,1.1517,1.1516,1.1516
EURUSD,20030514,095900,1.1515,1.1516,1.1515,1.1516
EURUSD,20030514,100000,1.1517,1.1527,1.1517,1.1527
EURUSD,20030514,100100,1.1528,1.1533,1.1528,1.1531
EURUSD,20030514,100200,1.1530,1.1530,1.1530,1.1530
EURUSD,20030514,100300,1.1529,1.1530,1.1529,1.1529
EURUSD,20030514,100400,1.1528,1.1528,1.1527,1.1527
EURUSD,20030514,100500,1.1526,1.1526,1.1526,1.1526
EURUSD,20030514,100600,1.1525,1.1525,1.1524,1.1524
EURUSD,20030514,100700,1.1525,1.1525,1.1525,1.1525
EURUSD,20030514,100800,1.1526,1.1526,1.1526,1.1526
EURUSD,20030514,100900,1.1525,1.1527,1.1525,1.1526
EURUSD,20030514,101000,1.1525,1.1525,1.1521,1.1521
EURUSD,20030514,101100,1.1520,1.1521,1.1519,1.1519
EURUSD,20030514,101200,1.1520,1.1520,1.1519,1.1520
EURUSD,20030514,101300,1.1519,1.1521,1.1519,1.1521
EURUSD,20030514,101400,1.1522,1.1522,1.1522,1.1522
EURUSD,20030514,101500,1.1523,1.1525,1.1523,1.1523
EURUSD,20030514,101600,1.1524,1.1526,1.1524,1.1524
EURUSD,20030514,101700,1.1523,1.1523,1.1522,1.1522
EURUSD,20030514,101800,1.1521,1.1522,1.1521,1.1522
EURUSD,20030514,101900,1.1521,1.1521,1.1521,1.1521
EURUSD,20030514,102000,1.1522,1.1522,1.1522,1.1522
EURUSD,20030514,102100,1.1523,1.1524,1.1523,1.1524
EURUSD,20030514,102200,1.1525,1.1525,1.1525,1.1525
EURUSD,20030514,102400,1.1525,1.1525,1.1524,1.1524
EURUSD,20030514,102500,1.1526,1.1526,1.1526,1.1526
EURUSD,20030514,102600,1.1525,1.1525,1.1525,1.1525
EURUSD,20030514,102700,1.1524,1.1524,1.1524,1.1524
EURUSD,20030514,102800,1.1523,1.1523,1.1521,1.1521
EURUSD,20030514,102900,1.1520,1.1520,1.1517,1.1517
EURUSD,20030514,103000,1.1519,1.1519,1.1519,1.1519
EURUSD,20030514,103100,1.1518,1.1518,1.1515,1.1515
EURUSD,20030514,103200,1.1516,1.1516,1.1515,1.1515
EURUSD,20030514,103300,1.1514,1.1514,1.1514,1.1514
EURUSD,20030514,103500,1.1516,1.1516,1.1503,1.1508
EURUSD,20030514,103600,1.1507,1.1507,1.1505,1.1505
EURUSD,20030514,103700,1.1504,1.1504,1.1499,1.1502
EURUSD,20030514,103800,1.1501,1.1502,1.1500,1.1501
EURUSD,20030514,103900,1.1500,1.1501,1.1500,1.1501
EURUSD,20030514,104000,1.1500,1.1501,1.1500,1.1500
EURUSD,20030514,104100,1.1499,1.1499,1.1493,1.1494
EURUSD,20030514,104200,1.1495,1.1497,1.1495,1.1496
EURUSD,20030514,104300,1.1497,1.1500,1.1497,1.1500
EURUSD,20030514,104400,1.1501,1.1502,1.1501,1.1502
EURUSD,20030514,104500,1.1503,1.1504,1.1502,1.1502
EURUSD,20030514,104600,1.1503,1.1504,1.1503,1.1504
EURUSD,20030514,104700,1.1505,1.1505,1.1505,1.1505
EURUSD,20030514,104800,1.1506,1.1506,1.1506,1.1506
EURUSD,20030514,104900,1.1505,1.1505,1.1505,1.1505
EURUSD,20030514,105000,1.1506,1.1506,1.1504,1.1504
EURUSD,20030514,105100,1.1503,1.1503,1.1496,1.1496
EURUSD,20030514,105200,1.1497,1.1497,1.1497,1.1497
EURUSD,20030514,105300,1.1496,1.1497,1.1495,1.1495
EURUSD,20030514,105400,1.1496,1.1497,1.1496,1.1497
EURUSD,20030514,105500,1.1496,1.1497,1.1496,1.1497
EURUSD,20030514,105700,1.1496,1.1496,1.1496,1.1496
EURUSD,20030514,105800,1.1497,1.1500,1.1497,1.1500
EURUSD,20030514,105900,1.1499,1.1500,1.1499,1.1500
EURUSD,20030514,110000,1.1501,1.1502,1.1501,1.1502
EURUSD,20030514,110100,1.1501,1.1501,1.1500,1.1501
EURUSD,20030514,110200,1.1500,1.1500,1.1500,1.1500
EURUSD,20030514,110300,1.1499,1.1499,1.1499,1.1499
EURUSD,20030514,110400,1.1498,1.1498,1.1496,1.1496
EURUSD,20030514,110500,1.1495,1.1495,1.1495,1.1495
EURUSD,20030514,110600,1.1496,1.1496,1.1495,1.1495
EURUSD,20030514,110800,1.1496,1.1496,1.1495,1.1495
EURUSD,20030514,110900,1.1494,1.1494,1.1493,1.1494
EURUSD,20030514,111000,1.1495,1.1495,1.1495,1.1495
EURUSD,20030514,111100,1.1494,1.1494,1.1492,1.1493
EURUSD,20030514,111200,1.1494,1.1498,1.1494,1.1498
EURUSD,20030514,111300,1.1499,1.1508,1.1499,1.1507
EURUSD,20030514,111400,1.1506,1.1506,1.1501,1.1501
EURUSD,20030514,111500,1.1500,1.1501,1.1498,1.1498
EURUSD,20030514,111600,1.1497,1.1497,1.1497,1.1497
EURUSD,20030514,111700,1.1496,1.1496,1.1495,1.1495
EURUSD,20030514,111800,1.1496,1.1499,1.1496,1.1499
EURUSD,20030514,111900,1.1498,1.1498,1.1497,1.1497
EURUSD,20030514,112000,1.1498,1.1499,1.1498,1.1499
EURUSD,20030514,112100,1.1500,1.1500,1.1498,1.1498
EURUSD,20030514,112200,1.1499,1.1499,1.1499,1.1499
EURUSD,20030514,112400,1.1497,1.1497,1.1497,1.1497
EURUSD,20030514,112500,1.1496,1.1496,1.1496,1.1496
EURUSD,20030514,112600,1.1495,1.1497,1.1495,1.1497
EURUSD,20030514,112700,1.1498,1.1498,1.1497,1.1497
EURUSD,20030514,112800,1.1496,1.1496,1.1495,1.1496
EURUSD,20030514,112900,1.1497,1.1497,1.1497,1.1497
EURUSD,20030514,113100,1.1496,1.1497,1.1496,1.1497
EURUSD,20030514,113200,1.1498,1.1499,1.1498,1.1499
EURUSD,20030514,113300,1.1500,1.1500,1.1500,1.1500
EURUSD,20030514,113400,1.1498,1.1498,1.1498,1.1498
EURUSD,20030514,113600,1.1499,1.1499,1.1497,1.1499
EURUSD,20030514,113700,1.1501,1.1501,1.1501,1.1501
EURUSD,20030514,113800,1.1500,1.1500,1.1498,1.1498
EURUSD,20030514,113900,1.1497,1.1497,1.1496,1.1497
EURUSD,20030514,114000,1.1496,1.1497,1.1496,1.1497
EURUSD,20030514,114200,1.1496,1.1496,1.1495,1.1495
EURUSD,20030514,114300,1.1496,1.1496,1.1494,1.1495
EURUSD,20030514,114400,1.1494,1.1494,1.1494,1.1494
EURUSD,20030514,114600,1.1493,1.1493,1.1493,1.1493
EURUSD,20030514,114700,1.1494,1.1494,1.1494,1.1494
EURUSD,20030514,114800,1.1495,1.1495,1.1495,1.1495
EURUSD,20030514,114900,1.1496,1.1497,1.1496,1.1497
EURUSD,20030514,115000,1.1498,1.1501,1.1498,1.1501
EURUSD,20030514,115100,1.1500,1.1500,1.1499,1.1499
EURUSD,20030514,115200,1.1497,1.1500,1.1497,1.1500
EURUSD,20030514,115300,1.1499,1.1499,1.1496,1.1497
EURUSD,20030514,115400,1.1496,1.1496,1.1494,1.1494
EURUSD,20030514,115500,1.1493,1.1493,1.1491,1.1491
EURUSD,20030514,115600,1.1492,1.1492,1.1490,1.1490
EURUSD,20030514,115700,1.1489,1.1489,1.1488,1.1488
EURUSD,20030514,115800,1.1489,1.1489,1.1488,1.1489
EURUSD,20030514,120100,1.1490,1.1491,1.1490,1.1491
EURUSD,20030514,120200,1.1492,1.1493,1.1491,1.1491
EURUSD,20030514,120300,1.1489,1.1493,1.1489,1.1493
EURUSD,20030514,120400,1.1492,1.1492,1.1489,1.1489
EURUSD,20030514,120500,1.1488,1.1488,1.1484,1.1484
EURUSD,20030514,120600,1.1485,1.1485,1.1485,1.1485
EURUSD,20030514,120700,1.1484,1.1484,1.1482,1.1484
EURUSD,20030514,120800,1.1483,1.1483,1.1483,1.1483
EURUSD,20030514,120900,1.1482,1.1483,1.1482,1.1483
EURUSD,20030514,121000,1.1484,1.1484,1.1484,1.1484
EURUSD,20030514,121100,1.1486,1.1487,1.1486,1.1487
EURUSD,20030514,121200,1.1486,1.1486,1.1486,1.1486
EURUSD,20030514,121400,1.1485,1.1486,1.1485,1.1485
EURUSD,20030514,121500,1.1486,1.1486,1.1486,1.1486
EURUSD,20030514,121600,1.1485,1.1485,1.1485,1.1485
EURUSD,20030514,121800,1.1486,1.1486,1.1486,1.1486
EURUSD,20030514,121900,1.1487,1.1487,1.1487,1.1487
EURUSD,20030514,122300,1.1488,1.1489,1.1488,1.1489
EURUSD,20030514,122400,1.1490,1.1490,1.1487,1.1487
EURUSD,20030514,122500,1.1486,1.1486,1.1485,1.1485
EURUSD,20030514,122600,1.1486,1.1486,1.1486,1.1486
EURUSD,20030514,122700,1.1485,1.1486,1.1484,1.1486
EURUSD,20030514,122800,1.1487,1.1489,1.1487,1.1489
EURUSD,20030514,123300,1.1489,1.1489,1.1489,1.1489
EURUSD,20030514,123800,1.1488,1.1488,1.1488,1.1488
EURUSD,20030514,123900,1.1489,1.1489,1.1489,1.1489
EURUSD,20030514,124100,1.1487,1.1487,1.1487,1.1487
EURUSD,20030514,124200,1.1486,1.1486,1.1486,1.1486
EURUSD,20030514,124500,1.1487,1.1487,1.1486,1.1486
EURUSD,20030514,124600,1.1487,1.1487,1.1487,1.1487
EURUSD,20030514,124800,1.1486,1.1486,1.1486,1.1486
EURUSD,20030514,124900,1.1487,1.1487,1.1487,1.1487
EURUSD,20030514,125100,1.1486,1.1486,1.1486,1.1486
EURUSD,20030514,125200,1.1485,1.1485,1.1485,1.1485
EURUSD,20030514,125400,1.1486,1.1486,1.1486,1.1486
EURUSD,20030514,125600,1.1485,1.1485,1.1485,1.1485
EURUSD,20030514,125700,1.1484,1.1484,1.1484,1.1484
EURUSD,20030514,125800,1.1485,1.1485,1.1484,1.1484
EURUSD,20030514,130000,1.1483,1.1484,1.1482,1.1484
EURUSD,20030514,130100,1.1483,1.1485,1.1483,1.1485
EURUSD,20030514,130200,1.1484,1.1484,1.1484,1.1484
EURUSD,20030514,130300,1.1485,1.1486,1.1485,1.1486
EURUSD,20030514,130400,1.1487,1.1487,1.1487,1.1487
EURUSD,20030514,130500,1.1486,1.1486,1.1485,1.1485
EURUSD,20030514,130600,1.1486,1.1486,1.1484,1.1485
EURUSD,20030514,130700,1.1484,1.1484,1.1484,1.1484
EURUSD,20030514,130900,1.1485,1.1485,1.1483,1.1483
EURUSD,20030514,131000,1.1482,1.1482,1.1479,1.1479
EURUSD,20030514,131100,1.1480,1.1480,1.1480,1.1480
EURUSD,20030514,131200,1.1481,1.1481,1.1478,1.1478
EURUSD,20030514,131300,1.1477,1.1478,1.1477,1.1477
EURUSD,20030514,131400,1.1478,1.1478,1.1477,1.1477
EURUSD,20030514,131500,1.1478,1.1478,1.1478,1.1478
EURUSD,20030514,131600,1.1477,1.1477,1.1477,1.1477
EURUSD,20030514,131700,1.1476,1.1477,1.1476,1.1477
EURUSD,20030514,131800,1.1478,1.1481,1.1478,1.1481
EURUSD,20030514,131900,1.1482,1.1484,1.1482,1.1484
EURUSD,20030514,132000,1.1485,1.1488,1.1485,1.1486
EURUSD,20030514,132200,1.1485,1.1486,1.1485,1.1485
EURUSD,20030514,132400,1.1486,1.1486,1.1486,1.1486
EURUSD,20030514,132500,1.1485,1.1485,1.1485,1.1485
EURUSD,20030514,132600,1.1486,1.1486,1.1486,1.1486
EURUSD,20030514,132700,1.1485,1.1485,1.1485,1.1485
EURUSD,20030514,132800,1.1486,1.1486,1.1486,1.1486
EURUSD,20030514,132900,1.1485,1.1486,1.1485,1.1486
EURUSD,20030514,133000,1.1487,1.1487,1.1487,1.1487
EURUSD,20030514,133300,1.1486,1.1486,1.1486,1.1486
EURUSD,20030514,133400,1.1487,1.1487,1.1487,1.1487
EURUSD,20030514,133600,1.1486,1.1486,1.1486,1.1486
EURUSD,20030514,133800,1.1485,1.1485,1.1485,1.1485
EURUSD,20030514,133900,1.1484,1.1484,1.1483,1.1484
EURUSD,20030514,134000,1.1485,1.1486,1.1485,1.1486
EURUSD,20030514,134100,1.1485,1.1486,1.1484,1.1485
EURUSD,20030514,134200,1.1484,1.1484,1.1484,1.1484
EURUSD,20030514,134300,1.1485,1.1485,1.1485,1.1485
EURUSD,20030514,134800,1.1484,1.1484,1.1481,1.1481
EURUSD,20030514,134900,1.1482,1.1482,1.1482,1.1482
EURUSD,20030514,135000,1.1484,1.1485,1.1484,1.1484
EURUSD,20030514,135100,1.1485,1.1490,1.1485,1.1490
EURUSD,20030514,135200,1.1491,1.1494,1.1491,1.1494
EURUSD,20030514,135300,1.1495,1.1498,1.1495,1.1498
EURUSD,20030514,135400,1.1499,1.1499,1.1497,1.1497
EURUSD,20030514,135600,1.1496,1.1496,1.1496,1.1496
EURUSD,20030514,135700,1.1497,1.1497,1.1494,1.1494
EURUSD,20030514,135800,1.1493,1.1493,1.1492,1.1492
EURUSD,20030514,135900,1.1493,1.1494,1.1493,1.1494
EURUSD,20030514,140000,1.1493,1.1493,1.1491,1.1491
EURUSD,20030514,140100,1.1490,1.1490,1.1489,1.1489
EURUSD,20030514,140300,1.1490,1.1494,1.1490,1.1493
EURUSD,20030514,140400,1.1494,1.1497,1.1494,1.1497
EURUSD,20030514,140500,1.1496,1.1497,1.1495,1.1497
EURUSD,20030514,140600,1.1498,1.1500,1.1498,1.1500
EURUSD,20030514,140700,1.1499,1.1499,1.1498,1.1498
EURUSD,20030514,140800,1.1497,1.1497,1.1497,1.1497
EURUSD,20030514,141100,1.1498,1.1499,1.1498,1.1498
EURUSD,20030514,141200,1.1497,1.1497,1.1497,1.1497
EURUSD,20030514,141300,1.1496,1.1497,1.1496,1.1496
EURUSD,20030514,141400,1.1495,1.1495,1.1495,1.1495
EURUSD,20030514,141500,1.1494,1.1494,1.1493,1.1493
EURUSD,20030514,141600,1.1494,1.1495,1.1494,1.1494
EURUSD,20030514,141700,1.1495,1.1495,1.1495,1.1495
EURUSD,20030514,141800,1.1496,1.1496,1.1493,1.1493
EURUSD,20030514,141900,1.1494,1.1497,1.1494,1.1496
EURUSD,20030514,142000,1.1495,1.1497,1.1495,1.1497
EURUSD,20030514,142100,1.1498,1.1499,1.1498,1.1499
EURUSD,20030514,142200,1.1498,1.1499,1.1497,1.1499
EURUSD,20030514,142300,1.1500,1.1501,1.1500,1.1500
EURUSD,20030514,142400,1.1499,1.1500,1.1496,1.1497
EURUSD,20030514,142600,1.1496,1.1497,1.1496,1.1497
EURUSD,20030514,142800,1.1498,1.1500,1.1498,1.1499
EURUSD,20030514,142900,1.1500,1.1501,1.1500,1.1501
EURUSD,20030514,143000,1.1500,1.1508,1.1500,1.1508
EURUSD,20030514,143100,1.1510,1.1514,1.1507,1.1512
EURUSD,20030514,143200,1.1513,1.1516,1.1513,1.1513
EURUSD,20030514,143300,1.1512,1.1512,1.1509,1.1509
EURUSD,20030514,143400,1.1510,1.1513,1.1510,1.1513
EURUSD,20030514,143500,1.1512,1.1512,1.1509,1.1509
EURUSD,20030514,143600,1.1508,1.1508,1.1507,1.1507
EURUSD,20030514,143700,1.1508,1.1508,1.1505,1.1505
EURUSD,20030514,143800,1.1506,1.1509,1.1506,1.1509
EURUSD,20030514,143900,1.1510,1.1510,1.1510,1.1510
EURUSD,20030514,144000,1.1511,1.1512,1.1510,1.1510
EURUSD,20030514,144100,1.1509,1.1509,1.1506,1.1506
EURUSD,20030514,144200,1.1505,1.1506,1.1505,1.1506
EURUSD,20030514,144300,1.1505,1.1505,1.1503,1.1503
EURUSD,20030514,144400,1.1502,1.1503,1.1500,1.1500
EURUSD,20030514,144500,1.1501,1.1501,1.1500,1.1500
EURUSD,20030514,144600,1.1499,1.1499,1.1498,1.1499
EURUSD,20030514,144700,1.1500,1.1501,1.1500,1.1501
EURUSD,20030514,145100,1.1502,1.1502,1.1501,1.1502
EURUSD,20030514,145200,1.1501,1.1503,1.1501,1.1503
EURUSD,20030514,145300,1.1504,1.1505,1.1503,1.1505
EURUSD,20030514,145400,1.1507,1.1507,1.1507,1.1507
EURUSD,20030514,145500,1.1506,1.1506,1.1505,1.1505
EURUSD,20030514,145600,1.1503,1.1503,1.1503,1.1503
EURUSD,20030514,145700,1.1502,1.1502,1.1500,1.1501
EURUSD,20030514,145800,1.1500,1.1500,1.1500,1.1500
EURUSD,20030514,145900,1.1499,1.1499,1.1492,1.1492
EURUSD,20030514,150000,1.1491,1.1491,1.1487,1.1489
EURUSD,20030514,150100,1.1490,1.1490,1.1484,1.1484
EURUSD,20030514,150200,1.1483,1.1487,1.1483,1.1486
EURUSD,20030514,150300,1.1487,1.1489,1.1487,1.1488
EURUSD,20030514,150400,1.1489,1.1489,1.1489,1.1489
EURUSD,20030514,150500,1.1488,1.1488,1.1486,1.1487
EURUSD,20030514,150600,1.1486,1.1488,1.1486,1.1487
EURUSD,20030514,150700,1.1486,1.1486,1.1484,1.1485
EURUSD,20030514,150800,1.1486,1.1487,1.1484,1.1487
EURUSD,20030514,150900,1.1486,1.1488,1.1486,1.1488
EURUSD,20030514,151000,1.1489,1.1496,1.1489,1.1496
EURUSD,20030514,151100,1.1495,1.1499,1.1495,1.1498
EURUSD,20030514,151200,1.1499,1.1504,1.1499,1.1503
EURUSD,20030514,151300,1.1504,1.1506,1.1504,1.1505
EURUSD,20030514,151400,1.1506,1.1506,1.1503,1.1503
EURUSD,20030514,151500,1.1504,1.1504,1.1500,1.1500
EURUSD,20030514,151600,1.1499,1.1499,1.1494,1.1494
EURUSD,20030514,151700,1.1495,1.1495,1.1492,1.1492
EURUSD,20030514,151800,1.1493,1.1493,1.1488,1.1488
EURUSD,20030514,151900,1.1489,1.1489,1.1488,1.1488
EURUSD,20030514,152000,1.1489,1.1489,1.1488,1.1488
EURUSD,20030514,152100,1.1487,1.1487,1.1486,1.1486
EURUSD,20030514,152200,1.1487,1.1493,1.1487,1.1493
EURUSD,20030514,152300,1.1494,1.1494,1.1492,1.1493
EURUSD,20030514,152400,1.1494,1.1497,1.1494,1.1497
EURUSD,20030514,152500,1.1498,1.1498,1.1497,1.1497
EURUSD,20030514,152600,1.1498,1.1501,1.1498,1.1501
EURUSD,20030514,152700,1.1500,1.1500,1.1497,1.1497
EURUSD,20030514,152800,1.1496,1.1496,1.1492,1.1492
EURUSD,20030514,152900,1.1493,1.1497,1.1493,1.1494
EURUSD,20030514,153000,1.1493,1.1493,1.1492,1.1493
EURUSD,20030514,153100,1.1492,1.1492,1.1489,1.1489
EURUSD,20030514,153200,1.1488,1.1488,1.1482,1.1482
EURUSD,20030514,153300,1.1481,1.1481,1.1478,1.1480
EURUSD,20030514,153400,1.1479,1.1480,1.1478,1.1480
EURUSD,20030514,153500,1.1479,1.1482,1.1479,1.1482
EURUSD,20030514,153600,1.1481,1.1481,1.1473,1.1475
EURUSD,20030514,153700,1.1474,1.1476,1.1472,1.1472
EURUSD,20030514,153800,1.1473,1.1479,1.1473,1.1479
EURUSD,20030514,153900,1.1480,1.1485,1.1480,1.1485
EURUSD,20030514,154000,1.1486,1.1486,1.1481,1.1484
EURUSD,20030514,154100,1.1483,1.1485,1.1483,1.1485
EURUSD,20030514,154200,1.1486,1.1489,1.1486,1.1489
EURUSD,20030514,154300,1.1488,1.1488,1.1484,1.1485
EURUSD,20030514,154400,1.1486,1.1489,1.1486,1.1489
EURUSD,20030514,154500,1.1490,1.1490,1.1489,1.1490
EURUSD,20030514,154600,1.1491,1.1491,1.1487,1.1487
EURUSD,20030514,154700,1.1486,1.1486,1.1484,1.1486
EURUSD,20030514,154800,1.1487,1.1487,1.1485,1.1487
EURUSD,20030514,154900,1.1486,1.1487,1.1485,1.1487
EURUSD,20030514,155000,1.1488,1.1488,1.1488,1.1488
EURUSD,20030514,155100,1.1489,1.1494,1.1488,1.1494
EURUSD,20030514,155200,1.1493,1.1493,1.1492,1.1493
EURUSD,20030514,155300,1.1494,1.1494,1.1493,1.1493
EURUSD,20030514,155400,1.1492,1.1492,1.1491,1.1491
EURUSD,20030514,155500,1.1490,1.1490,1.1489,1.1489
EURUSD,20030514,155700,1.1490,1.1490,1.1488,1.1488
EURUSD,20030514,155800,1.1489,1.1491,1.1489,1.1491
EURUSD,20030514,155900,1.1490,1.1493,1.1490,1.1493
EURUSD,20030514,160000,1.1494,1.1494,1.1492,1.1493
EURUSD,20030514,160100,1.1492,1.1494,1.1490,1.1494
EURUSD,20030514,160200,1.1495,1.1503,1.1495,1.1503
EURUSD,20030514,160300,1.1502,1.1507,1.1502,1.1507
EURUSD,20030514,160400,1.1506,1.1506,1.1503,1.1503
EURUSD,20030514,160500,1.1504,1.1508,1.1504,1.1508
EURUSD,20030514,160600,1.1509,1.1509,1.1507,1.1507
EURUSD,20030514,160700,1.1506,1.1506,1.1503,1.1503
EURUSD,20030514,160800,1.1501,1.1501,1.1501,1.1501
EURUSD,20030514,160900,1.1500,1.1501,1.1500,1.1500
EURUSD,20030514,161000,1.1499,1.1499,1.1496,1.1496
EURUSD,20030514,161100,1.1497,1.1497,1.1496,1.1497
EURUSD,20030514,161200,1.1496,1.1496,1.1496,1.1496
EURUSD,20030514,161300,1.1497,1.1500,1.1497,1.1500
EURUSD,20030514,161400,1.1501,1.1501,1.1498,1.1499
EURUSD,20030514,161600,1.1498,1.1499,1.1498,1.1498
EURUSD,20030514,161700,1.1497,1.1497,1.1496,1.1496
EURUSD,20030514,161800,1.1495,1.1495,1.1493,1.1494
EURUSD,20030514,161900,1.1493,1.1493,1.1492,1.1492
EURUSD,20030514,162000,1.1491,1.1491,1.1489,1.1489
EURUSD,20030514,162100,1.1488,1.1489,1.1488,1.1489
EURUSD,20030514,162200,1.1490,1.1491,1.1490,1.1491
EURUSD,20030514,162300,1.1492,1.1493,1.1492,1.1492
EURUSD,20030514,162400,1.1493,1.1497,1.1493,1.1497
EURUSD,20030514,162500,1.1498,1.1499,1.1498,1.1498
EURUSD,20030514,162600,1.1497,1.1499,1.1497,1.1498
EURUSD,20030514,162700,1.1497,1.1501,1.1497,1.1500
EURUSD,20030514,162800,1.1501,1.1503,1.1501,1.1503
EURUSD,20030514,162900,1.1502,1.1502,1.1501,1.1502
EURUSD,20030514,163000,1.1501,1.1502,1.1501,1.1501
EURUSD,20030514,163100,1.1500,1.1500,1.1499,1.1500
EURUSD,20030514,163200,1.1499,1.1499,1.1495,1.1495
EURUSD,20030514,163400,1.1494,1.1495,1.1494,1.1495
EURUSD,20030514,163500,1.1494,1.1494,1.1494,1.1494
EURUSD,20030514,163600,1.1495,1.1497,1.1495,1.1497
EURUSD,20030514,163700,1.1498,1.1499,1.1497,1.1497
EURUSD,20030514,163800,1.1496,1.1496,1.1493,1.1494
EURUSD,20030514,163900,1.1493,1.1493,1.1493,1.1493
EURUSD,20030514,164000,1.1494,1.1494,1.1492,1.1493
EURUSD,20030514,164200,1.1494,1.1494,1.1492,1.1492
EURUSD,20030514,164300,1.1494,1.1494,1.1492,1.1493
EURUSD,20030514,164400,1.1492,1.1494,1.1492,1.1494
EURUSD,20030514,164500,1.1495,1.1498,1.1495,1.1498
EURUSD,20030514,164600,1.1499,1.1500,1.1497,1.1497
EURUSD,20030514,164700,1.1496,1.1497,1.1493,1.1494
EURUSD,20030514,164800,1.1493,1.1493,1.1489,1.1489
EURUSD,20030514,164900,1.1490,1.1493,1.1490,1.1492
EURUSD,20030514,165000,1.1491,1.1491,1.1489,1.1489
EURUSD,20030514,165100,1.1488,1.1488,1.1488,1.1488
EURUSD,20030514,165200,1.1489,1.1489,1.1489,1.1489
EURUSD,20030514,165300,1.1488,1.1489,1.1487,1.1487
EURUSD,20030514,165400,1.1489,1.1489,1.1485,1.1485
EURUSD,20030514,165500,1.1486,1.1487,1.1485,1.1487
EURUSD,20030514,165600,1.1488,1.1492,1.1488,1.1492
EURUSD,20030514,165700,1.1493,1.1493,1.1492,1.1492
EURUSD,20030514,165900,1.1489,1.1491,1.1489,1.1491
EURUSD,20030514,170000,1.1490,1.1491,1.1490,1.1491
EURUSD,20030514,170100,1.1492,1.1493,1.1492,1.1492
EURUSD,20030514,170300,1.1491,1.1491,1.1491,1.1491
EURUSD,20030514,170400,1.1492,1.1493,1.1492,1.1493
EURUSD,20030514,170500,1.1492,1.1492,1.1492,1.1492
EURUSD,20030514,170700,1.1493,1.1496,1.1492,1.1495
EURUSD,20030514,170800,1.1496,1.1496,1.1495,1.1495
EURUSD,20030514,170900,1.1496,1.1497,1.1495,1.1495
EURUSD,20030514,171000,1.1496,1.1496,1.1495,1.1495
EURUSD,20030514,171200,1.1497,1.1505,1.1497,1.1505
EURUSD,20030514,171300,1.1504,1.1504,1.1502,1.1502
EURUSD,20030514,171400,1.1501,1.1502,1.1501,1.1501
EURUSD,20030514,171500,1.1500,1.1500,1.1499,1.1500
EURUSD,20030514,171600,1.1499,1.1501,1.1499,1.1500
EURUSD,20030514,171700,1.1499,1.1499,1.1498,1.1498
EURUSD,20030514,171800,1.1499,1.1499,1.1497,1.1498
EURUSD,20030514,171900,1.1499,1.1501,1.1499,1.1501
EURUSD,20030514,172000,1.1502,1.1504,1.1502,1.1503
EURUSD,20030514,172100,1.1504,1.1504,1.1502,1.1502
EURUSD,20030514,172200,1.1501,1.1502,1.1500,1.1502
EURUSD,20030514,172300,1.1501,1.1502,1.1500,1.1502
EURUSD,20030514,172400,1.1501,1.1501,1.1500,1.1501
EURUSD,20030514,172500,1.1502,1.1502,1.1500,1.1501
EURUSD,20030514,172600,1.1502,1.1502,1.1501,1.1501
EURUSD,20030514,172700,1.1503,1.1503,1.1501,1.1501
EURUSD,20030514,172800,1.1500,1.1500,1.1500,1.1500
EURUSD,20030514,172900,1.1499,1.1499,1.1498,1.1499
EURUSD,20030514,173000,1.1498,1.1499,1.1498,1.1498
EURUSD,20030514,173100,1.1497,1.1497,1.1496,1.1496
EURUSD,20030514,173200,1.1497,1.1497,1.1497,1.1497
EURUSD,20030514,173300,1.1496,1.1497,1.1495,1.1497
EURUSD,20030514,173400,1.1496,1.1496,1.1496,1.1496
EURUSD,20030514,173500,1.1497,1.1497,1.1497,1.1497
EURUSD,20030514,173600,1.1496,1.1496,1.1496,1.1496
EURUSD,20030514,173700,1.1497,1.1497,1.1497,1.1497
EURUSD,20030514,173900,1.1498,1.1498,1.1498,1.1498
EURUSD,20030514,174000,1.1499,1.1500,1.1499,1.1499
EURUSD,20030514,174100,1.1500,1.1500,1.1500,1.1500
EURUSD,20030514,174200,1.1499,1.1499,1.1499,1.1499
EURUSD,20030514,174300,1.1498,1.1498,1.1498,1.1498
EURUSD,20030514,174400,1.1497,1.1499,1.1497,1.1499
EURUSD,20030514,174500,1.1500,1.1501,1.1500,1.1501
EURUSD,20030514,174600,1.1500,1.1500,1.1499,1.1499
EURUSD,20030514,174700,1.1498,1.1498,1.1498,1.1498
EURUSD,20030514,174800,1.1497,1.1497,1.1497,1.1497
EURUSD,20030514,174900,1.1500,1.1500,1.1500,1.1500
EURUSD,20030514,175000,1.1499,1.1499,1.1499,1.1499
EURUSD,20030514,175100,1.1498,1.1498,1.1497,1.1497
EURUSD,20030514,175500,1.1499,1.1499,1.1499,1.1499
EURUSD,20030514,175600,1.1498,1.1498,1.1497,1.1497
EURUSD,20030514,175900,1.1498,1.1499,1.1498,1.1499
EURUSD,20030514,180000,1.1497,1.1497,1.1497,1.1497
EURUSD,20030514,180100,1.1496,1.1496,1.1496,1.1496
EURUSD,20030514,180200,1.1495,1.1495,1.1495,1.1495
EURUSD,20030514,180400,1.1496,1.1496,1.1495,1.1495
EURUSD,20030514,180500,1.1496,1.1496,1.1496,1.1496
EURUSD,20030514,180600,1.1497,1.1497,1.1496,1.1497
EURUSD,20030514,180700,1.1498,1.1498,1.1498,1.1498
EURUSD,20030514,180800,1.1500,1.1500,1.1500,1.1500
EURUSD,20030514,180900,1.1501,1.1501,1.1501,1.1501
EURUSD,20030514,181000,1.1500,1.1500,1.1500,1.1500
EURUSD,20030514,181100,1.1499,1.1500,1.1499,1.1500
EURUSD,20030514,181200,1.1501,1.1502,1.1501,1.1502
EURUSD,20030514,181300,1.1503,1.1504,1.1502,1.1503
EURUSD,20030514,181400,1.1504,1.1506,1.1504,1.1506
EURUSD,20030514,181500,1.1507,1.1508,1.1507,1.1508
EURUSD,20030514,181600,1.1507,1.1507,1.1506,1.1506
EURUSD,20030514,181700,1.1507,1.1507,1.1506,1.1506
EURUSD,20030514,181800,1.1507,1.1507,1.1507,1.1507
EURUSD,20030514,181900,1.1508,1.1508,1.1508,1.1508
EURUSD,20030514,182100,1.1507,1.1509,1.1507,1.1509
EURUSD,20030514,182200,1.1510,1.1510,1.1507,1.1507
EURUSD,20030514,182300,1.1506,1.1506,1.1504,1.1504
EURUSD,20030514,182400,1.1505,1.1505,1.1500,1.1501
EURUSD,20030514,182500,1.1500,1.1501,1.1500,1.1501
EURUSD,20030514,182600,1.1502,1.1502,1.1501,1.1501
EURUSD,20030514,182700,1.1502,1.1502,1.1502,1.1502
EURUSD,20030514,182800,1.1503,1.1504,1.1503,1.1504
EURUSD,20030514,183000,1.1505,1.1505,1.1505,1.1505
EURUSD,20030514,183100,1.1504,1.1505,1.1504,1.1504
EURUSD,20030514,183200,1.1503,1.1504,1.1503,1.1504
EURUSD,20030514,183400,1.1506,1.1508,1.1506,1.1507
EURUSD,20030514,183500,1.1506,1.1506,1.1506,1.1506
EURUSD,20030514,183600,1.1507,1.1507,1.1507,1.1507
EURUSD,20030514,183700,1.1508,1.1509,1.1508,1.1509
EURUSD,20030514,183800,1.1508,1.1510,1.1508,1.1509
EURUSD,20030514,183900,1.1510,1.1510,1.1509,1.1509
EURUSD,20030514,184100,1.1510,1.1510,1.1510,1.1510
EURUSD,20030514,184200,1.1509,1.1509,1.1509,1.1509
EURUSD,20030514,184300,1.1508,1.1508,1.1508,1.1508
EURUSD,20030514,184400,1.1509,1.1509,1.1508,1.1509
EURUSD,20030514,184500,1.1508,1.1523,1.1508,1.1523
EURUSD,20030514,184600,1.1521,1.1523,1.1515,1.1515
EURUSD,20030514,184700,1.1513,1.1514,1.1508,1.1513
EURUSD,20030514,184800,1.1514,1.1515,1.1511,1.1511
EURUSD,20030514,184900,1.1512,1.1515,1.1512,1.1515
EURUSD,20030514,185000,1.1514,1.1514,1.1514,1.1514
EURUSD,20030514,185100,1.1515,1.1515,1.1514,1.1515
EURUSD,20030514,185200,1.1516,1.1517,1.1516,1.1517
EURUSD,20030514,185300,1.1516,1.1518,1.1510,1.1510
EURUSD,20030514,185400,1.1509,1.1509,1.1508,1.1509
EURUSD,20030514,185500,1.1510,1.1513,1.1509,1.1509
EURUSD,20030514,185600,1.1510,1.1510,1.1510,1.1510
EURUSD,20030514,185700,1.1511,1.1512,1.1511,1.1512
EURUSD,20030514,185800,1.1513,1.1515,1.1513,1.1515
EURUSD,20030514,185900,1.1516,1.1516,1.1513,1.1513
EURUSD,20030514,190100,1.1514,1.1515,1.1514,1.1515
EURUSD,20030514,190200,1.1516,1.1516,1.1514,1.1515
EURUSD,20030514,190300,1.1514,1.1514,1.1512,1.1512
EURUSD,20030514,190400,1.1513,1.1513,1.1512,1.1512
EURUSD,20030514,190500,1.1511,1.1511,1.1508,1.1508
EURUSD,20030514,190600,1.1509,1.1510,1.1508,1.1508
EURUSD,20030514,190700,1.1507,1.1507,1.1502,1.1504
EURUSD,20030514,190800,1.1505,1.1507,1.1505,1.1507
EURUSD,20030514,190900,1.1506,1.1509,1.1506,1.1509
EURUSD,20030514,191100,1.1510,1.1511,1.1510,1.1511
EURUSD,20030514,191300,1.1510,1.1510,1.1509,1.1509
EURUSD,20030514,191700,1.1508,1.1509,1.1508,1.1509
EURUSD,20030514,191800,1.1508,1.1508,1.1507,1.1507
EURUSD,20030514,192000,1.1508,1.1508,1.1507,1.1507
EURUSD,20030514,192100,1.1506,1.1506,1.1505,1.1505
EURUSD,20030514,192200,1.1504,1.1504,1.1499,1.1499
EURUSD,20030514,192300,1.1498,1.1499,1.1494,1.1494
EURUSD,20030514,192400,1.1496,1.1497,1.1496,1.1497
EURUSD,20030514,192500,1.1498,1.1498,1.1497,1.1498
EURUSD,20030514,192600,1.1497,1.1498,1.1497,1.1498
EURUSD,20030514,192700,1.1497,1.1497,1.1495,1.1495
EURUSD,20030514,192800,1.1496,1.1497,1.1496,1.1497
EURUSD,20030514,192900,1.1498,1.1501,1.1498,1.1501
EURUSD,20030514,193000,1.1500,1.1500,1.1497,1.1497
EURUSD,20030514,193100,1.1496,1.1499,1.1495,1.1499
EURUSD,20030514,193200,1.1498,1.1498,1.1497,1.1497
EURUSD,20030514,193400,1.1498,1.1499,1.1498,1.1499
EURUSD,20030514,193500,1.1500,1.1501,1.1500,1.1501
EURUSD,20030514,193600,1.1500,1.1501,1.1500,1.1501
EURUSD,20030514,193700,1.1500,1.1501,1.1500,1.1501
EURUSD,20030514,193800,1.1500,1.1500,1.1500,1.1500
EURUSD,20030514,193900,1.1501,1.1501,1.1500,1.1500
EURUSD,20030514,194000,1.1501,1.1502,1.1501,1.1502
EURUSD,20030514,194100,1.1501,1.1501,1.1501,1.1501
EURUSD,20030514,194200,1.1502,1.1502,1.1502,1.1502
EURUSD,20030514,194300,1.1501,1.1501,1.1501,1.1501
EURUSD,20030514,194400,1.1502,1.1502,1.1502,1.1502
EURUSD,20030514,194500,1.1503,1.1503,1.1502,1.1502
EURUSD,20030514,194600,1.1501,1.1501,1.1501,1.1501
EURUSD,20030514,194900,1.1502,1.1504,1.1502,1.1503
EURUSD,20030514,195000,1.1504,1.1504,1.1502,1.1502
EURUSD,20030514,195100,1.1503,1.1507,1.1503,1.1507
EURUSD,20030514,195300,1.1506,1.1506,1.1504,1.1504
EURUSD,20030514,195400,1.1503,1.1504,1.1503,1.1504
EURUSD,20030514,195500,1.1503,1.1503,1.1503,1.1503
EURUSD,20030514,195700,1.1503,1.1503,1.1503,1.1503
EURUSD,20030514,195900,1.1504,1.1504,1.1504,1.1504
EURUSD,20030514,200000,1.1506,1.1506,1.1504,1.1505
EURUSD,20030514,200100,1.1504,1.1505,1.1504,1.1505
EURUSD,20030514,200300,1.1506,1.1507,1.1506,1.1507
EURUSD,20030514,200500,1.1508,1.1508,1.1508,1.1508
EURUSD,20030514,200700,1.1506,1.1508,1.1505,1.1508
EURUSD,20030514,200900,1.1509,1.1509,1.1508,1.1508
EURUSD,20030514,201000,1.1507,1.1507,1.1506,1.1506
EURUSD,20030514,201200,1.1507,1.1507,1.1506,1.1506
EURUSD,20030514,201600,1.1505,1.1505,1.1504,1.1504
EURUSD,20030514,201700,1.1505,1.1505,1.1505,1.1505
EURUSD,20030514,202000,1.1503,1.1505,1.1503,1.1504
EURUSD,20030514,202200,1.1505,1.1505,1.1505,1.1505
EURUSD,20030514,202300,1.1503,1.1504,1.1503,1.1504
EURUSD,20030514,202400,1.1505,1.1505,1.1505,1.1505
EURUSD,20030514,202500,1.1506,1.1506,1.1506,1.1506
EURUSD,20030514,202600,1.1505,1.1506,1.1505,1.1505
EURUSD,20030514,202700,1.1504,1.1504,1.1504,1.1504
EURUSD,20030514,202800,1.1505,1.1505,1.1505,1.1505
EURUSD,20030514,203000,1.1506,1.1506,1.1506,1.1506
EURUSD,20030514,203100,1.1507,1.1507,1.1507,1.1507
EURUSD,20030514,203200,1.1506,1.1506,1.1506,1.1506
EURUSD,20030514,203300,1.1507,1.1507,1.1507,1.1507
EURUSD,20030514,203400,1.1506,1.1507,1.1505,1.1506
EURUSD,20030514,203500,1.1507,1.1507,1.1507,1.1507
EURUSD,20030514,203600,1.1508,1.1508,1.1508,1.1508
EURUSD,20030514,203700,1.1507,1.1508,1.1507,1.1508
EURUSD,20030514,203800,1.1507,1.1507,1.1507,1.1507
EURUSD,20030514,203900,1.1506,1.1506,1.1506,1.1506
EURUSD,20030514,204000,1.1508,1.1508,1.1507,1.1507
EURUSD,20030514,204100,1.1508,1.1508,1.1507,1.1507
EURUSD,20030514,204300,1.1506,1.1506,1.1506,1.1506
EURUSD,20030514,204600,1.1508,1.1508,1.1508,1.1508
EURUSD,20030514,204700,1.1507,1.1507,1.1506,1.1506
EURUSD,20030514,204800,1.1507,1.1507,1.1507,1.1507
EURUSD,20030514,205100,1.1508,1.1508,1.1507,1.1507
EURUSD,20030514,205300,1.1506,1.1506,1.1506,1.1506
EURUSD,20030514,205500,1.1505,1.1505,1.1505,1.1505
EURUSD,20030514,205600,1.1504,1.1504,1.1503,1.1503
EURUSD,20030514,205700,1.1504,1.1504,1.1504,1.1504
EURUSD,20030514,205800,1.1503,1.1503,1.1503,1.1503
EURUSD,20030514,210000,1.1502,1.1503,1.1502,1.1503
EURUSD,20030514,210100,1.1504,1.1504,1.1502,1.1503
EURUSD,20030514,210200,1.1502,1.1503,1.1502,1.1502
EURUSD,20030514,210300,1.1503,1.1503,1.1503,1.1503
EURUSD,20030514,210800,1.1502,1.1502,1.1501,1.1501
EURUSD,20030514,210900,1.1500,1.1500,1.1500,1.1500
EURUSD,20030514,211000,1.1501,1.1501,1.1500,1.1500
EURUSD,20030514,211400,1.1501,1.1501,1.1501,1.1501
EURUSD,20030514,211500,1.1500,1.1500,1.1500,1.1500
EURUSD,20030514,212000,1.1500,1.1500,1.1499,1.1499
EURUSD,20030514,212100,1.1500,1.1500,1.1499,1.1499
EURUSD,20030514,212200,1.1500,1.1500,1.1500,1.1500
EURUSD,20030514,212600,1.1499,1.1499,1.1498,1.1498
EURUSD,20030514,212700,1.1499,1.1500,1.1499,1.1499
EURUSD,20030514,212800,1.1500,1.1500,1.1500,1.1500
EURUSD,20030514,212900,1.1499,1.1499,1.1499,1.1499
EURUSD,20030514,213000,1.1500,1.1500,1.1499,1.1500
EURUSD,20030514,213300,1.1501,1.1501,1.1501,1.1501
EURUSD,20030514,213500,1.1500,1.1500,1.1498,1.1499
EURUSD,20030514,213600,1.1498,1.1498,1.1498,1.1498
EURUSD,20030514,213700,1.1499,1.1500,1.1499,1.1500
EURUSD,20030514,214000,1.1499,1.1500,1.1499,1.1499
EURUSD,20030514,214100,1.1500,1.1500,1.1499,1.1499
EURUSD,20030514,214600,1.1499,1.1499,1.1496,1.1496
EURUSD,20030514,214700,1.1495,1.1495,1.1495,1.1495
EURUSD,20030514,214800,1.1496,1.1496,1.1496,1.1496
EURUSD,20030514,215000,1.1497,1.1497,1.1496,1.1496
EURUSD,20030514,215100,1.1495,1.1495,1.1495,1.1495
EURUSD,20030514,215200,1.1494,1.1495,1.1494,1.1495
EURUSD,20030514,215700,1.1495,1.1495,1.1495,1.1495
GBPUSD,20030514,000500,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030514,001000,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030514,001300,1.6092,1.6092,1.6091,1.6091
GBPUSD,20030514,001400,1.6090,1.6092,1.6090,1.6092
GBPUSD,20030514,001500,1.6093,1.6093,1.6090,1.6090
GBPUSD,20030514,001600,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030514,001700,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030514,001800,1.6094,1.6094,1.6093,1.6093
GBPUSD,20030514,001900,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030514,002400,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030514,002600,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030514,003100,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030514,003600,1.6089,1.6089,1.6088,1.6088
GBPUSD,20030514,004100,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030514,004600,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030514,004900,1.6087,1.6088,1.6087,1.6088
GBPUSD,20030514,005100,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030514,005600,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030514,005800,1.6089,1.6090,1.6089,1.6090
GBPUSD,20030514,010100,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030514,010500,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030514,011000,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030514,011500,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030514,011700,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030514,011800,1.6089,1.6089,1.6088,1.6088
GBPUSD,20030514,012300,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030514,012800,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030514,013000,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030514,013400,1.6090,1.6092,1.6090,1.6092
GBPUSD,20030514,013500,1.6091,1.6095,1.6090,1.6095
GBPUSD,20030514,013600,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030514,014100,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030514,014300,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030514,014400,1.6093,1.6093,1.6092,1.6092
GBPUSD,20030514,014600,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030514,015100,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030514,015300,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030514,015400,1.6089,1.6089,1.6088,1.6088
GBPUSD,20030514,015500,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030514,015600,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030514,015700,1.6089,1.6089,1.6088,1.6088
GBPUSD,20030514,020200,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030514,020700,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030514,020800,1.6087,1.6087,1.6085,1.6085
GBPUSD,20030514,020900,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030514,021400,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030514,021500,1.6082,1.6082,1.6077,1.6077
GBPUSD,20030514,021600,1.6076,1.6077,1.6075,1.6075
GBPUSD,20030514,021700,1.6074,1.6074,1.6073,1.6073
GBPUSD,20030514,021800,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030514,022000,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030514,022100,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030514,022200,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030514,022300,1.6076,1.6077,1.6076,1.6076
GBPUSD,20030514,022400,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030514,022500,1.6079,1.6082,1.6079,1.6082
GBPUSD,20030514,022600,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030514,023100,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030514,023600,1.6081,1.6082,1.6081,1.6082
GBPUSD,20030514,024100,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030514,024600,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030514,024700,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030514,024800,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030514,025100,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030514,025200,1.6082,1.6082,1.6081,1.6081
GBPUSD,20030514,025300,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030514,025400,1.6079,1.6079,1.6077,1.6077
GBPUSD,20030514,025500,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030514,025600,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030514,025700,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030514,030000,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030514,030100,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030514,030400,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030514,030500,1.6076,1.6076,1.6075,1.6075
GBPUSD,20030514,030600,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030514,031100,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030514,031300,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030514,031400,1.6073,1.6074,1.6073,1.6073
GBPUSD,20030514,031500,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030514,031700,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030514,031900,1.6074,1.6077,1.6074,1.6077
GBPUSD,20030514,032000,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030514,032100,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030514,032200,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030514,032300,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030514,032400,1.6079,1.6080,1.6077,1.6077
GBPUSD,20030514,032500,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030514,032600,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030514,032900,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030514,033300,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030514,033700,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030514,034100,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030514,034200,1.6076,1.6076,1.6075,1.6076
GBPUSD,20030514,034300,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030514,034800,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030514,034900,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030514,035000,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030514,035200,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030514,035400,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030514,035500,1.6078,1.6078,1.6075,1.6075
GBPUSD,20030514,035800,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030514,035900,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030514,040000,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030514,040100,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030514,040300,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030514,040400,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030514,040600,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030514,040700,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030514,040800,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030514,040900,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030514,041000,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030514,041200,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030514,041500,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030514,041600,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030514,041700,1.6076,1.6078,1.6076,1.6078
GBPUSD,20030514,042000,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030514,042100,1.6076,1.6077,1.6076,1.6076
GBPUSD,20030514,042400,1.6077,1.6077,1.6076,1.6076
GBPUSD,20030514,042900,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030514,043400,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030514,043500,1.6077,1.6078,1.6076,1.6078
GBPUSD,20030514,044000,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030514,044500,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030514,044900,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030514,045000,1.6081,1.6082,1.6081,1.6082
GBPUSD,20030514,045100,1.6083,1.6084,1.6083,1.6084
GBPUSD,20030514,045400,1.6085,1.6086,1.6085,1.6086
GBPUSD,20030514,045800,1.6087,1.6088,1.6087,1.6087
GBPUSD,20030514,045900,1.6086,1.6087,1.6086,1.6087
GBPUSD,20030514,050000,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030514,050300,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030514,050500,1.6088,1.6089,1.6087,1.6089
GBPUSD,20030514,050600,1.6090,1.6090,1.6089,1.6089
GBPUSD,20030514,050800,1.6088,1.6089,1.6088,1.6088
GBPUSD,20030514,050900,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030514,051000,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030514,051200,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030514,051400,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030514,051700,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030514,051800,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030514,051900,1.6087,1.6087,1.6085,1.6085
GBPUSD,20030514,052000,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030514,052100,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030514,052200,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030514,052700,1.6087,1.6087,1.6086,1.6086
GBPUSD,20030514,052800,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030514,053300,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030514,053700,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030514,053900,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030514,054200,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030514,054400,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030514,054800,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030514,054900,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030514,055200,1.6088,1.6090,1.6088,1.6090
GBPUSD,20030514,055300,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030514,055600,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030514,055700,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030514,055800,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030514,055900,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030514,060400,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030514,060700,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030514,060800,1.6092,1.6092,1.6091,1.6091
GBPUSD,20030514,061000,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030514,061500,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030514,061900,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030514,062100,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030514,062500,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030514,062900,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030514,063200,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030514,063300,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030514,063400,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030514,063500,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030514,063800,1.6087,1.6087,1.6086,1.6086
GBPUSD,20030514,063900,1.6085,1.6087,1.6085,1.6086
GBPUSD,20030514,064000,1.6087,1.6087,1.6086,1.6086
GBPUSD,20030514,064200,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030514,064400,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030514,064500,1.6087,1.6087,1.6086,1.6086
GBPUSD,20030514,064600,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030514,064800,1.6086,1.6086,1.6083,1.6083
GBPUSD,20030514,064900,1.6084,1.6085,1.6082,1.6083
GBPUSD,20030514,065300,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030514,065400,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030514,065500,1.6082,1.6083,1.6082,1.6082
GBPUSD,20030514,065600,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030514,070100,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030514,070300,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030514,070400,1.6082,1.6083,1.6082,1.6083
GBPUSD,20030514,070500,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030514,071000,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030514,071200,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030514,071300,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030514,071600,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030514,071700,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030514,071800,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030514,071900,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030514,072000,1.6085,1.6085,1.6084,1.6084
GBPUSD,20030514,072200,1.6083,1.6084,1.6083,1.6083
GBPUSD,20030514,072700,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030514,073000,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030514,073200,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030514,073300,1.6085,1.6085,1.6084,1.6084
GBPUSD,20030514,073600,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030514,073800,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030514,074300,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030514,074400,1.6085,1.6086,1.6085,1.6086
GBPUSD,20030514,074900,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030514,075200,1.6085,1.6085,1.6084,1.6084
GBPUSD,20030514,075300,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030514,075500,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030514,075600,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030514,080000,1.6083,1.6083,1.6082,1.6083
GBPUSD,20030514,080100,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030514,080200,1.6084,1.6084,1.6082,1.6082
GBPUSD,20030514,080300,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030514,080400,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030514,080700,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030514,080800,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030514,080900,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030514,081000,1.6083,1.6084,1.6083,1.6084
GBPUSD,20030514,081100,1.6085,1.6086,1.6085,1.6086
GBPUSD,20030514,081300,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030514,081400,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030514,081500,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030514,081600,1.6088,1.6089,1.6088,1.6089
GBPUSD,20030514,081700,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030514,081800,1.6091,1.6092,1.6091,1.6091
GBPUSD,20030514,081900,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030514,082000,1.6092,1.6092,1.6091,1.6091
GBPUSD,20030514,082100,1.6090,1.6090,1.6088,1.6088
GBPUSD,20030514,082200,1.6087,1.6089,1.6086,1.6089
GBPUSD,20030514,082300,1.6088,1.6088,1.6084,1.6085
GBPUSD,20030514,082400,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030514,082500,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030514,082600,1.6082,1.6083,1.6082,1.6083
GBPUSD,20030514,082700,1.6082,1.6082,1.6080,1.6082
GBPUSD,20030514,082900,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030514,083000,1.6082,1.6083,1.6080,1.6080
GBPUSD,20030514,083100,1.6079,1.6080,1.6079,1.6079
GBPUSD,20030514,083200,1.6080,1.6081,1.6080,1.6081
GBPUSD,20030514,083400,1.6080,1.6080,1.6079,1.6079
GBPUSD,20030514,083500,1.6078,1.6078,1.6077,1.6078
GBPUSD,20030514,083600,1.6079,1.6081,1.6079,1.6081
GBPUSD,20030514,083700,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030514,083900,1.6079,1.6079,1.6077,1.6077
GBPUSD,20030514,084100,1.6076,1.6084,1.6076,1.6083
GBPUSD,20030514,084200,1.6082,1.6083,1.6080,1.6080
GBPUSD,20030514,084300,1.6077,1.6077,1.6072,1.6072
GBPUSD,20030514,084400,1.6073,1.6073,1.6071,1.6073
GBPUSD,20030514,084500,1.6074,1.6074,1.6073,1.6074
GBPUSD,20030514,084600,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030514,084700,1.6075,1.6076,1.6074,1.6075
GBPUSD,20030514,084800,1.6076,1.6078,1.6076,1.6078
GBPUSD,20030514,084900,1.6077,1.6078,1.6076,1.6078
GBPUSD,20030514,085100,1.6077,1.6077,1.6075,1.6075
GBPUSD,20030514,085200,1.6073,1.6073,1.6071,1.6072
GBPUSD,20030514,085300,1.6071,1.6072,1.6070,1.6072
GBPUSD,20030514,085400,1.6073,1.6076,1.6073,1.6076
GBPUSD,20030514,085500,1.6075,1.6075,1.6072,1.6072
GBPUSD,20030514,085600,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030514,085700,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030514,085800,1.6074,1.6074,1.6071,1.6071
GBPUSD,20030514,085900,1.6072,1.6072,1.6069,1.6071
GBPUSD,20030514,090000,1.6072,1.6072,1.6070,1.6070
GBPUSD,20030514,090100,1.6069,1.6070,1.6069,1.6070
GBPUSD,20030514,090200,1.6071,1.6074,1.6071,1.6072
GBPUSD,20030514,090300,1.6073,1.6073,1.6070,1.6071
GBPUSD,20030514,090400,1.6069,1.6070,1.6069,1.6070
GBPUSD,20030514,090500,1.6071,1.6071,1.6070,1.6070
GBPUSD,20030514,090600,1.6069,1.6070,1.6069,1.6070
GBPUSD,20030514,090700,1.6071,1.6071,1.6069,1.6069
GBPUSD,20030514,090800,1.6068,1.6068,1.6064,1.6064
GBPUSD,20030514,090900,1.6063,1.6063,1.6062,1.6063
GBPUSD,20030514,091000,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030514,091100,1.6065,1.6067,1.6065,1.6067
GBPUSD,20030514,091200,1.6068,1.6068,1.6067,1.6068
GBPUSD,20030514,091300,1.6069,1.6069,1.6068,1.6068
GBPUSD,20030514,091400,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030514,091500,1.6067,1.6068,1.6065,1.6067
GBPUSD,20030514,091600,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030514,091700,1.6065,1.6065,1.6063,1.6065
GBPUSD,20030514,091800,1.6064,1.6066,1.6064,1.6066
GBPUSD,20030514,092100,1.6068,1.6068,1.6067,1.6067
GBPUSD,20030514,092200,1.6066,1.6066,1.6065,1.6065
GBPUSD,20030514,092300,1.6064,1.6064,1.6063,1.6064
GBPUSD,20030514,092400,1.6063,1.6065,1.6063,1.6064
GBPUSD,20030514,092600,1.6065,1.6067,1.6065,1.6067
GBPUSD,20030514,092700,1.6066,1.6067,1.6066,1.6066
GBPUSD,20030514,092800,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030514,093100,1.6066,1.6066,1.6065,1.6065
GBPUSD,20030514,093200,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030514,093300,1.6067,1.6067,1.6065,1.6065
GBPUSD,20030514,093400,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030514,093500,1.6068,1.6068,1.6066,1.6067
GBPUSD,20030514,093600,1.6066,1.6072,1.6066,1.6072
GBPUSD,20030514,093700,1.6073,1.6081,1.6073,1.6081
GBPUSD,20030514,093800,1.6080,1.6080,1.6078,1.6078
GBPUSD,20030514,093900,1.6077,1.6081,1.6077,1.6081
GBPUSD,20030514,094000,1.6082,1.6088,1.6082,1.6088
GBPUSD,20030514,094100,1.6089,1.6094,1.6089,1.6090
GBPUSD,20030514,094200,1.6089,1.6095,1.6088,1.6095
GBPUSD,20030514,094300,1.6096,1.6096,1.6094,1.6094
GBPUSD,20030514,094400,1.6095,1.6097,1.6095,1.6097
GBPUSD,20030514,094500,1.6098,1.6101,1.6098,1.6099
GBPUSD,20030514,094600,1.6098,1.6101,1.6097,1.6099
GBPUSD,20030514,094700,1.6098,1.6098,1.6095,1.6098
GBPUSD,20030514,094800,1.6099,1.6102,1.6099,1.6102
GBPUSD,20030514,094900,1.6104,1.6105,1.6102,1.6103
GBPUSD,20030514,095000,1.6104,1.6106,1.6102,1.6102
GBPUSD,20030514,095100,1.6101,1.6101,1.6099,1.6099
GBPUSD,20030514,095200,1.6098,1.6099,1.6097,1.6099
GBPUSD,20030514,095300,1.6100,1.6103,1.6100,1.6103
GBPUSD,20030514,095400,1.6102,1.6104,1.6102,1.6103
GBPUSD,20030514,095500,1.6104,1.6104,1.6103,1.6103
GBPUSD,20030514,095600,1.6102,1.6103,1.6102,1.6102
GBPUSD,20030514,095700,1.6105,1.6108,1.6104,1.6108
GBPUSD,20030514,095800,1.6109,1.6109,1.6106,1.6106
GBPUSD,20030514,095900,1.6105,1.6107,1.6105,1.6106
GBPUSD,20030514,100000,1.6107,1.6110,1.6107,1.6110
GBPUSD,20030514,100100,1.6111,1.6121,1.6111,1.6113
GBPUSD,20030514,100200,1.6112,1.6113,1.6111,1.6113
GBPUSD,20030514,100300,1.6114,1.6114,1.6111,1.6111
GBPUSD,20030514,100400,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030514,100500,1.6109,1.6109,1.6108,1.6108
GBPUSD,20030514,100600,1.6107,1.6107,1.6106,1.6106
GBPUSD,20030514,100700,1.6107,1.6109,1.6107,1.6109
GBPUSD,20030514,100800,1.6110,1.6111,1.6108,1.6108
GBPUSD,20030514,101000,1.6107,1.6107,1.6103,1.6103
GBPUSD,20030514,101100,1.6102,1.6102,1.6101,1.6101
GBPUSD,20030514,101200,1.6100,1.6101,1.6100,1.6101
GBPUSD,20030514,101300,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030514,101400,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030514,101500,1.6105,1.6105,1.6104,1.6104
GBPUSD,20030514,101600,1.6103,1.6105,1.6102,1.6105
GBPUSD,20030514,101700,1.6104,1.6104,1.6101,1.6101
GBPUSD,20030514,101900,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030514,102000,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030514,102200,1.6097,1.6097,1.6096,1.6097
GBPUSD,20030514,102300,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030514,102400,1.6097,1.6098,1.6096,1.6096
GBPUSD,20030514,102500,1.6098,1.6099,1.6098,1.6099
GBPUSD,20030514,102600,1.6100,1.6101,1.6100,1.6101
GBPUSD,20030514,102800,1.6099,1.6099,1.6098,1.6098
GBPUSD,20030514,102900,1.6097,1.6097,1.6094,1.6094
GBPUSD,20030514,103000,1.6095,1.6102,1.6095,1.6102
GBPUSD,20030514,103100,1.6104,1.6104,1.6101,1.6101
GBPUSD,20030514,103200,1.6100,1.6101,1.6100,1.6100
GBPUSD,20030514,103300,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030514,103400,1.6100,1.6100,1.6097,1.6098
GBPUSD,20030514,103500,1.6097,1.6097,1.6090,1.6090
GBPUSD,20030514,103600,1.6091,1.6091,1.6080,1.6080
GBPUSD,20030514,103700,1.6079,1.6080,1.6075,1.6080
GBPUSD,20030514,103800,1.6081,1.6083,1.6081,1.6083
GBPUSD,20030514,103900,1.6084,1.6084,1.6083,1.6084
GBPUSD,20030514,104000,1.6083,1.6084,1.6083,1.6083
GBPUSD,20030514,104100,1.6082,1.6082,1.6078,1.6080
GBPUSD,20030514,104200,1.6082,1.6085,1.6082,1.6084
GBPUSD,20030514,104300,1.6083,1.6085,1.6082,1.6085
GBPUSD,20030514,104500,1.6086,1.6089,1.6085,1.6085
GBPUSD,20030514,104600,1.6086,1.6087,1.6085,1.6087
GBPUSD,20030514,104700,1.6086,1.6087,1.6086,1.6087
GBPUSD,20030514,104800,1.6088,1.6089,1.6087,1.6089
GBPUSD,20030514,104900,1.6088,1.6089,1.6088,1.6088
GBPUSD,20030514,105000,1.6089,1.6090,1.6087,1.6088
GBPUSD,20030514,105100,1.6087,1.6087,1.6082,1.6084
GBPUSD,20030514,105200,1.6083,1.6084,1.6083,1.6084
GBPUSD,20030514,105300,1.6085,1.6085,1.6082,1.6082
GBPUSD,20030514,105400,1.6081,1.6082,1.6080,1.6080
GBPUSD,20030514,105600,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030514,105700,1.6081,1.6081,1.6078,1.6078
GBPUSD,20030514,105800,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030514,110000,1.6081,1.6083,1.6081,1.6083
GBPUSD,20030514,110100,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030514,110200,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030514,110300,1.6084,1.6084,1.6082,1.6082
GBPUSD,20030514,110400,1.6081,1.6082,1.6079,1.6079
GBPUSD,20030514,110500,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030514,110600,1.6077,1.6078,1.6077,1.6077
GBPUSD,20030514,110700,1.6080,1.6081,1.6078,1.6078
GBPUSD,20030514,110800,1.6079,1.6082,1.6079,1.6082
GBPUSD,20030514,110900,1.6081,1.6083,1.6079,1.6083
GBPUSD,20030514,111100,1.6082,1.6084,1.6080,1.6084
GBPUSD,20030514,111200,1.6085,1.6096,1.6085,1.6094
GBPUSD,20030514,111300,1.6096,1.6106,1.6095,1.6106
GBPUSD,20030514,111400,1.6105,1.6105,1.6103,1.6105
GBPUSD,20030514,111500,1.6104,1.6107,1.6104,1.6107
GBPUSD,20030514,111600,1.6108,1.6109,1.6106,1.6109
GBPUSD,20030514,111700,1.6108,1.6108,1.6105,1.6105
GBPUSD,20030514,111800,1.6106,1.6108,1.6106,1.6108
GBPUSD,20030514,111900,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030514,112000,1.6108,1.6109,1.6108,1.6109
GBPUSD,20030514,112100,1.6110,1.6119,1.6110,1.6113
GBPUSD,20030514,112200,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030514,112300,1.6112,1.6119,1.6112,1.6117
GBPUSD,20030514,112400,1.6116,1.6116,1.6109,1.6109
GBPUSD,20030514,112500,1.6108,1.6117,1.6108,1.6116
GBPUSD,20030514,112600,1.6115,1.6115,1.6111,1.6115
GBPUSD,20030514,112700,1.6113,1.6114,1.6112,1.6113
GBPUSD,20030514,112800,1.6112,1.6114,1.6112,1.6114
GBPUSD,20030514,112900,1.6115,1.6115,1.6109,1.6109
GBPUSD,20030514,113000,1.6110,1.6110,1.6108,1.6109
GBPUSD,20030514,113100,1.6110,1.6115,1.6110,1.6115
GBPUSD,20030514,113200,1.6117,1.6118,1.6115,1.6118
GBPUSD,20030514,113300,1.6119,1.6127,1.6119,1.6127
GBPUSD,20030514,113400,1.6126,1.6126,1.6120,1.6120
GBPUSD,20030514,113500,1.6119,1.6120,1.6119,1.6120
GBPUSD,20030514,113600,1.6119,1.6121,1.6118,1.6121
GBPUSD,20030514,113700,1.6120,1.6125,1.6120,1.6125
GBPUSD,20030514,113800,1.6126,1.6128,1.6126,1.6127
GBPUSD,20030514,113900,1.6128,1.6129,1.6126,1.6126
GBPUSD,20030514,114000,1.6125,1.6125,1.6121,1.6123
GBPUSD,20030514,114100,1.6124,1.6124,1.6124,1.6124
GBPUSD,20030514,114200,1.6123,1.6124,1.6122,1.6124
GBPUSD,20030514,114300,1.6125,1.6129,1.6125,1.6128
GBPUSD,20030514,114400,1.6125,1.6128,1.6125,1.6127
GBPUSD,20030514,114600,1.6128,1.6130,1.6128,1.6128
GBPUSD,20030514,114700,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030514,114800,1.6126,1.6128,1.6124,1.6128
GBPUSD,20030514,114900,1.6129,1.6129,1.6128,1.6128
GBPUSD,20030514,115000,1.6129,1.6134,1.6129,1.6134
GBPUSD,20030514,115200,1.6133,1.6133,1.6132,1.6133
GBPUSD,20030514,115300,1.6134,1.6134,1.6133,1.6133
GBPUSD,20030514,115400,1.6134,1.6134,1.6133,1.6134
GBPUSD,20030514,115500,1.6135,1.6135,1.6134,1.6134
GBPUSD,20030514,115600,1.6133,1.6133,1.6129,1.6129
GBPUSD,20030514,115700,1.6128,1.6129,1.6127,1.6127
GBPUSD,20030514,115800,1.6126,1.6128,1.6126,1.6128
GBPUSD,20030514,115900,1.6129,1.6129,1.6127,1.6127
GBPUSD,20030514,120000,1.6126,1.6126,1.6125,1.6126
GBPUSD,20030514,120100,1.6127,1.6127,1.6126,1.6127
GBPUSD,20030514,120200,1.6128,1.6129,1.6127,1.6128
GBPUSD,20030514,120300,1.6127,1.6129,1.6126,1.6129
GBPUSD,20030514,120400,1.6128,1.6128,1.6121,1.6121
GBPUSD,20030514,120500,1.6120,1.6124,1.6120,1.6122
GBPUSD,20030514,120600,1.6120,1.6124,1.6120,1.6124
GBPUSD,20030514,120700,1.6125,1.6127,1.6125,1.6127
GBPUSD,20030514,120800,1.6128,1.6128,1.6126,1.6126
GBPUSD,20030514,120900,1.6125,1.6125,1.6122,1.6122
GBPUSD,20030514,121000,1.6121,1.6122,1.6121,1.6122
GBPUSD,20030514,121100,1.6124,1.6128,1.6124,1.6128
GBPUSD,20030514,121200,1.6129,1.6129,1.6128,1.6128
GBPUSD,20030514,121300,1.6129,1.6130,1.6128,1.6130
GBPUSD,20030514,121400,1.6132,1.6134,1.6132,1.6134
GBPUSD,20030514,121500,1.6133,1.6135,1.6133,1.6135
GBPUSD,20030514,121600,1.6136,1.6141,1.6135,1.6141
GBPUSD,20030514,121700,1.6140,1.6140,1.6134,1.6134
GBPUSD,20030514,121800,1.6135,1.6135,1.6134,1.6134
GBPUSD,20030514,121900,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030514,122000,1.6132,1.6132,1.6131,1.6131
GBPUSD,20030514,122100,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030514,122200,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030514,122300,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030514,122400,1.6129,1.6131,1.6129,1.6131
GBPUSD,20030514,122500,1.6130,1.6131,1.6130,1.6130
GBPUSD,20030514,122600,1.6129,1.6129,1.6127,1.6127
GBPUSD,20030514,122700,1.6126,1.6129,1.6126,1.6129
GBPUSD,20030514,122800,1.6127,1.6130,1.6127,1.6130
GBPUSD,20030514,122900,1.6131,1.6134,1.6131,1.6134
GBPUSD,20030514,123100,1.6135,1.6135,1.6135,1.6135
GBPUSD,20030514,123200,1.6136,1.6136,1.6135,1.6136
GBPUSD,20030514,123300,1.6135,1.6135,1.6133,1.6133
GBPUSD,20030514,123400,1.6134,1.6134,1.6132,1.6133
GBPUSD,20030514,123500,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030514,123600,1.6134,1.6134,1.6132,1.6133
GBPUSD,20030514,123700,1.6132,1.6133,1.6130,1.6133
GBPUSD,20030514,123800,1.6134,1.6140,1.6134,1.6140
GBPUSD,20030514,123900,1.6138,1.6143,1.6138,1.6143
GBPUSD,20030514,124000,1.6144,1.6144,1.6141,1.6142
GBPUSD,20030514,124100,1.6143,1.6144,1.6143,1.6144
GBPUSD,20030514,124200,1.6145,1.6146,1.6145,1.6146
GBPUSD,20030514,124300,1.6145,1.6146,1.6145,1.6146
GBPUSD,20030514,124400,1.6145,1.6145,1.6141,1.6141
GBPUSD,20030514,124500,1.6140,1.6140,1.6139,1.6140
GBPUSD,20030514,124600,1.6141,1.6143,1.6141,1.6142
GBPUSD,20030514,124700,1.6141,1.6141,1.6136,1.6136
GBPUSD,20030514,124800,1.6137,1.6137,1.6135,1.6135
GBPUSD,20030514,124900,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030514,125100,1.6133,1.6134,1.6133,1.6133
GBPUSD,20030514,125200,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030514,125300,1.6135,1.6138,1.6135,1.6135
GBPUSD,20030514,125400,1.6136,1.6137,1.6135,1.6136
GBPUSD,20030514,125500,1.6137,1.6138,1.6137,1.6138
GBPUSD,20030514,125600,1.6136,1.6136,1.6135,1.6135
GBPUSD,20030514,125700,1.6134,1.6134,1.6133,1.6133
GBPUSD,20030514,125800,1.6132,1.6132,1.6131,1.6131
GBPUSD,20030514,130000,1.6132,1.6135,1.6132,1.6135
GBPUSD,20030514,130200,1.6134,1.6139,1.6134,1.6139
GBPUSD,20030514,130300,1.6138,1.6140,1.6138,1.6140
GBPUSD,20030514,130400,1.6141,1.6142,1.6141,1.6141
GBPUSD,20030514,130500,1.6140,1.6141,1.6140,1.6141
GBPUSD,20030514,130600,1.6140,1.6140,1.6139,1.6139
GBPUSD,20030514,130700,1.6138,1.6140,1.6137,1.6138
GBPUSD,20030514,130800,1.6137,1.6137,1.6134,1.6135
GBPUSD,20030514,130900,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030514,131000,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030514,131100,1.6132,1.6133,1.6132,1.6132
GBPUSD,20030514,131200,1.6131,1.6131,1.6128,1.6128
GBPUSD,20030514,131300,1.6129,1.6129,1.6126,1.6126
GBPUSD,20030514,131400,1.6127,1.6128,1.6127,1.6127
GBPUSD,20030514,131500,1.6126,1.6127,1.6125,1.6125
GBPUSD,20030514,131600,1.6124,1.6124,1.6119,1.6120
GBPUSD,20030514,131700,1.6121,1.6121,1.6120,1.6120
GBPUSD,20030514,131800,1.6121,1.6123,1.6121,1.6123
GBPUSD,20030514,131900,1.6124,1.6127,1.6123,1.6127
GBPUSD,20030514,132000,1.6128,1.6130,1.6128,1.6130
GBPUSD,20030514,132100,1.6129,1.6130,1.6129,1.6130
GBPUSD,20030514,132200,1.6129,1.6130,1.6129,1.6130
GBPUSD,20030514,132300,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030514,132400,1.6130,1.6132,1.6130,1.6131
GBPUSD,20030514,132500,1.6130,1.6130,1.6128,1.6128
GBPUSD,20030514,132600,1.6129,1.6129,1.6128,1.6129
GBPUSD,20030514,132700,1.6128,1.6128,1.6128,1.6128
GBPUSD,20030514,132800,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030514,132900,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030514,133200,1.6128,1.6128,1.6128,1.6128
GBPUSD,20030514,133300,1.6127,1.6128,1.6127,1.6128
GBPUSD,20030514,133400,1.6127,1.6128,1.6126,1.6126
GBPUSD,20030514,133500,1.6127,1.6127,1.6126,1.6126
GBPUSD,20030514,133700,1.6127,1.6127,1.6125,1.6126
GBPUSD,20030514,133900,1.6125,1.6126,1.6125,1.6125
GBPUSD,20030514,134000,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030514,134100,1.6127,1.6127,1.6126,1.6127
GBPUSD,20030514,134200,1.6126,1.6127,1.6126,1.6127
GBPUSD,20030514,134300,1.6126,1.6127,1.6126,1.6127
GBPUSD,20030514,134400,1.6128,1.6129,1.6128,1.6128
GBPUSD,20030514,134600,1.6129,1.6131,1.6129,1.6131
GBPUSD,20030514,134700,1.6132,1.6133,1.6131,1.6132
GBPUSD,20030514,134800,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030514,135100,1.6132,1.6134,1.6132,1.6134
GBPUSD,20030514,135200,1.6135,1.6137,1.6135,1.6137
GBPUSD,20030514,135300,1.6138,1.6140,1.6138,1.6140
GBPUSD,20030514,135400,1.6141,1.6142,1.6140,1.6140
GBPUSD,20030514,135500,1.6139,1.6142,1.6139,1.6142
GBPUSD,20030514,135600,1.6143,1.6143,1.6138,1.6138
GBPUSD,20030514,135700,1.6137,1.6138,1.6137,1.6137
GBPUSD,20030514,135800,1.6136,1.6136,1.6135,1.6136
GBPUSD,20030514,135900,1.6135,1.6136,1.6135,1.6135
GBPUSD,20030514,140000,1.6134,1.6134,1.6132,1.6132
GBPUSD,20030514,140100,1.6133,1.6134,1.6133,1.6134
GBPUSD,20030514,140300,1.6136,1.6143,1.6136,1.6143
GBPUSD,20030514,140400,1.6142,1.6158,1.6142,1.6158
GBPUSD,20030514,140500,1.6157,1.6161,1.6154,1.6161
GBPUSD,20030514,140600,1.6160,1.6163,1.6158,1.6162
GBPUSD,20030514,140700,1.6161,1.6161,1.6157,1.6157
GBPUSD,20030514,140800,1.6156,1.6159,1.6156,1.6157
GBPUSD,20030514,140900,1.6156,1.6156,1.6155,1.6155
GBPUSD,20030514,141000,1.6154,1.6154,1.6153,1.6154
GBPUSD,20030514,141100,1.6155,1.6155,1.6154,1.6154
GBPUSD,20030514,141200,1.6153,1.6153,1.6150,1.6150
GBPUSD,20030514,141300,1.6149,1.6149,1.6147,1.6147
GBPUSD,20030514,141500,1.6148,1.6148,1.6147,1.6147
GBPUSD,20030514,141600,1.6148,1.6148,1.6148,1.6148
GBPUSD,20030514,141700,1.6147,1.6149,1.6145,1.6148
GBPUSD,20030514,141800,1.6149,1.6149,1.6145,1.6145
GBPUSD,20030514,141900,1.6144,1.6145,1.6144,1.6144
GBPUSD,20030514,142000,1.6143,1.6143,1.6143,1.6143
GBPUSD,20030514,142100,1.6144,1.6147,1.6144,1.6147
GBPUSD,20030514,142300,1.6148,1.6150,1.6148,1.6148
GBPUSD,20030514,142400,1.6147,1.6148,1.6146,1.6148
GBPUSD,20030514,142500,1.6149,1.6150,1.6149,1.6149
GBPUSD,20030514,142600,1.6148,1.6149,1.6148,1.6149
GBPUSD,20030514,142700,1.6150,1.6152,1.6148,1.6152
GBPUSD,20030514,142800,1.6154,1.6154,1.6152,1.6152
GBPUSD,20030514,142900,1.6151,1.6155,1.6149,1.6151
GBPUSD,20030514,143000,1.6152,1.6156,1.6152,1.6156
GBPUSD,20030514,143100,1.6157,1.6166,1.6157,1.6164
GBPUSD,20030514,143200,1.6165,1.6166,1.6159,1.6160
GBPUSD,20030514,143300,1.6159,1.6163,1.6157,1.6159
GBPUSD,20030514,143400,1.6158,1.6162,1.6158,1.6161
GBPUSD,20030514,143500,1.6160,1.6160,1.6158,1.6158
GBPUSD,20030514,143600,1.6157,1.6157,1.6152,1.6152
GBPUSD,20030514,143700,1.6151,1.6152,1.6149,1.6149
GBPUSD,20030514,143800,1.6148,1.6152,1.6148,1.6152
GBPUSD,20030514,143900,1.6153,1.6154,1.6153,1.6154
GBPUSD,20030514,144000,1.6155,1.6157,1.6155,1.6156
GBPUSD,20030514,144100,1.6155,1.6156,1.6155,1.6155
GBPUSD,20030514,144200,1.6156,1.6157,1.6156,1.6156
GBPUSD,20030514,144300,1.6157,1.6159,1.6157,1.6157
GBPUSD,20030514,144400,1.6156,1.6156,1.6155,1.6155
GBPUSD,20030514,144500,1.6154,1.6154,1.6152,1.6154
GBPUSD,20030514,144600,1.6153,1.6153,1.6150,1.6151
GBPUSD,20030514,144700,1.6152,1.6154,1.6152,1.6154
GBPUSD,20030514,144800,1.6155,1.6156,1.6154,1.6155
GBPUSD,20030514,145000,1.6157,1.6157,1.6156,1.6156
GBPUSD,20030514,145100,1.6157,1.6161,1.6157,1.6160
GBPUSD,20030514,145200,1.6159,1.6163,1.6159,1.6163
GBPUSD,20030514,145300,1.6164,1.6167,1.6164,1.6167
GBPUSD,20030514,145400,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030514,145500,1.6169,1.6169,1.6166,1.6166
GBPUSD,20030514,145600,1.6165,1.6170,1.6165,1.6170
GBPUSD,20030514,145700,1.6171,1.6171,1.6168,1.6168
GBPUSD,20030514,145800,1.6169,1.6173,1.6169,1.6171
GBPUSD,20030514,145900,1.6170,1.6170,1.6167,1.6167
GBPUSD,20030514,150000,1.6166,1.6166,1.6162,1.6164
GBPUSD,20030514,150100,1.6163,1.6164,1.6160,1.6160
GBPUSD,20030514,150200,1.6159,1.6161,1.6158,1.6161
GBPUSD,20030514,150300,1.6160,1.6161,1.6160,1.6160
GBPUSD,20030514,150400,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030514,150500,1.6160,1.6161,1.6159,1.6161
GBPUSD,20030514,150600,1.6162,1.6162,1.6161,1.6162
GBPUSD,20030514,150700,1.6161,1.6162,1.6159,1.6160
GBPUSD,20030514,150800,1.6161,1.6163,1.6161,1.6161
GBPUSD,20030514,150900,1.6162,1.6162,1.6161,1.6162
GBPUSD,20030514,151000,1.6163,1.6163,1.6160,1.6163
GBPUSD,20030514,151100,1.6164,1.6167,1.6164,1.6167
GBPUSD,20030514,151200,1.6166,1.6169,1.6166,1.6167
GBPUSD,20030514,151300,1.6168,1.6171,1.6168,1.6170
GBPUSD,20030514,151400,1.6171,1.6171,1.6170,1.6170
GBPUSD,20030514,151500,1.6169,1.6169,1.6167,1.6169
GBPUSD,20030514,151600,1.6168,1.6168,1.6157,1.6157
GBPUSD,20030514,151700,1.6156,1.6157,1.6155,1.6155
GBPUSD,20030514,151800,1.6154,1.6155,1.6152,1.6152
GBPUSD,20030514,151900,1.6153,1.6154,1.6152,1.6152
GBPUSD,20030514,152000,1.6153,1.6154,1.6151,1.6151
GBPUSD,20030514,152100,1.6152,1.6152,1.6151,1.6152
GBPUSD,20030514,152200,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030514,152300,1.6155,1.6155,1.6154,1.6154
GBPUSD,20030514,152400,1.6153,1.6153,1.6152,1.6152
GBPUSD,20030514,152500,1.6153,1.6154,1.6152,1.6154
GBPUSD,20030514,152600,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030514,152700,1.6157,1.6158,1.6157,1.6157
GBPUSD,20030514,152800,1.6158,1.6158,1.6154,1.6154
GBPUSD,20030514,152900,1.6155,1.6157,1.6155,1.6156
GBPUSD,20030514,153000,1.6157,1.6161,1.6157,1.6161
GBPUSD,20030514,153100,1.6160,1.6160,1.6159,1.6159
GBPUSD,20030514,153200,1.6158,1.6158,1.6154,1.6156
GBPUSD,20030514,153300,1.6155,1.6157,1.6155,1.6156
GBPUSD,20030514,153400,1.6157,1.6159,1.6157,1.6158
GBPUSD,20030514,153500,1.6159,1.6160,1.6157,1.6159
GBPUSD,20030514,153600,1.6158,1.6158,1.6155,1.6155
GBPUSD,20030514,153700,1.6154,1.6156,1.6154,1.6155
GBPUSD,20030514,153800,1.6156,1.6159,1.6155,1.6155
GBPUSD,20030514,153900,1.6154,1.6158,1.6154,1.6158
GBPUSD,20030514,154000,1.6157,1.6157,1.6155,1.6156
GBPUSD,20030514,154100,1.6157,1.6159,1.6156,1.6159
GBPUSD,20030514,154200,1.6160,1.6162,1.6160,1.6161
GBPUSD,20030514,154300,1.6160,1.6161,1.6159,1.6161
GBPUSD,20030514,154400,1.6162,1.6162,1.6160,1.6160
GBPUSD,20030514,154500,1.6161,1.6164,1.6161,1.6164
GBPUSD,20030514,154600,1.6165,1.6169,1.6164,1.6166
GBPUSD,20030514,154700,1.6165,1.6170,1.6163,1.6170
GBPUSD,20030514,154800,1.6171,1.6171,1.6167,1.6168
GBPUSD,20030514,154900,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030514,155000,1.6170,1.6173,1.6169,1.6173
GBPUSD,20030514,155100,1.6172,1.6180,1.6172,1.6180
GBPUSD,20030514,155300,1.6179,1.6180,1.6176,1.6176
GBPUSD,20030514,155400,1.6177,1.6177,1.6176,1.6177
GBPUSD,20030514,155500,1.6176,1.6179,1.6176,1.6178
GBPUSD,20030514,155600,1.6177,1.6182,1.6177,1.6182
GBPUSD,20030514,155700,1.6181,1.6182,1.6181,1.6181
GBPUSD,20030514,155800,1.6180,1.6180,1.6177,1.6177
GBPUSD,20030514,155900,1.6178,1.6180,1.6178,1.6179
GBPUSD,20030514,160000,1.6176,1.6178,1.6176,1.6176
GBPUSD,20030514,160100,1.6175,1.6179,1.6174,1.6179
GBPUSD,20030514,160200,1.6180,1.6190,1.6180,1.6190
GBPUSD,20030514,160300,1.6191,1.6195,1.6191,1.6195
GBPUSD,20030514,160400,1.6194,1.6194,1.6192,1.6192
GBPUSD,20030514,160500,1.6193,1.6201,1.6193,1.6201
GBPUSD,20030514,160600,1.6200,1.6200,1.6197,1.6197
GBPUSD,20030514,160700,1.6196,1.6198,1.6195,1.6198
GBPUSD,20030514,160800,1.6197,1.6198,1.6197,1.6198
GBPUSD,20030514,160900,1.6199,1.6199,1.6197,1.6197
GBPUSD,20030514,161000,1.6196,1.6196,1.6194,1.6194
GBPUSD,20030514,161100,1.6195,1.6195,1.6194,1.6195
GBPUSD,20030514,161200,1.6196,1.6199,1.6196,1.6199
GBPUSD,20030514,161300,1.6200,1.6206,1.6200,1.6206
GBPUSD,20030514,161400,1.6207,1.6212,1.6205,1.6205
GBPUSD,20030514,161500,1.6204,1.6205,1.6203,1.6204
GBPUSD,20030514,161600,1.6205,1.6206,1.6203,1.6204
GBPUSD,20030514,161700,1.6203,1.6204,1.6203,1.6204
GBPUSD,20030514,161800,1.6203,1.6203,1.6199,1.6199
GBPUSD,20030514,161900,1.6201,1.6201,1.6200,1.6200
GBPUSD,20030514,162000,1.6199,1.6199,1.6197,1.6197
GBPUSD,20030514,162100,1.6198,1.6198,1.6194,1.6197
GBPUSD,20030514,162200,1.6196,1.6198,1.6194,1.6198
GBPUSD,20030514,162300,1.6199,1.6201,1.6199,1.6199
GBPUSD,20030514,162400,1.6198,1.6198,1.6198,1.6198
GBPUSD,20030514,162500,1.6199,1.6201,1.6199,1.6201
GBPUSD,20030514,162600,1.6200,1.6201,1.6199,1.6200
GBPUSD,20030514,162700,1.6199,1.6199,1.6196,1.6198
GBPUSD,20030514,162900,1.6199,1.6201,1.6199,1.6201
GBPUSD,20030514,163000,1.6202,1.6205,1.6201,1.6201
GBPUSD,20030514,163100,1.6200,1.6200,1.6200,1.6200
GBPUSD,20030514,163200,1.6201,1.6201,1.6197,1.6199
GBPUSD,20030514,163300,1.6198,1.6198,1.6196,1.6196
GBPUSD,20030514,163400,1.6195,1.6195,1.6194,1.6195
GBPUSD,20030514,163500,1.6196,1.6199,1.6196,1.6198
GBPUSD,20030514,163700,1.6199,1.6200,1.6199,1.6199
GBPUSD,20030514,163800,1.6198,1.6198,1.6197,1.6198
GBPUSD,20030514,163900,1.6197,1.6197,1.6196,1.6196
GBPUSD,20030514,164000,1.6197,1.6200,1.6197,1.6200
GBPUSD,20030514,164200,1.6201,1.6204,1.6201,1.6204
GBPUSD,20030514,164300,1.6205,1.6206,1.6205,1.6206
GBPUSD,20030514,164400,1.6205,1.6205,1.6202,1.6202
GBPUSD,20030514,164500,1.6201,1.6202,1.6201,1.6202
GBPUSD,20030514,164600,1.6204,1.6205,1.6204,1.6204
GBPUSD,20030514,164700,1.6205,1.6205,1.6203,1.6205
GBPUSD,20030514,164800,1.6206,1.6206,1.6204,1.6205
GBPUSD,20030514,164900,1.6204,1.6204,1.6201,1.6201
GBPUSD,20030514,165000,1.6200,1.6200,1.6197,1.6198
GBPUSD,20030514,165100,1.6196,1.6196,1.6194,1.6194
GBPUSD,20030514,165200,1.6195,1.6195,1.6195,1.6195
GBPUSD,20030514,165300,1.6196,1.6196,1.6194,1.6194
GBPUSD,20030514,165400,1.6193,1.6194,1.6193,1.6194
GBPUSD,20030514,165500,1.6195,1.6195,1.6194,1.6195
GBPUSD,20030514,165600,1.6196,1.6200,1.6196,1.6200
GBPUSD,20030514,165700,1.6201,1.6201,1.6199,1.6200
GBPUSD,20030514,165800,1.6201,1.6203,1.6201,1.6203
GBPUSD,20030514,165900,1.6204,1.6204,1.6204,1.6204
GBPUSD,20030514,170000,1.6203,1.6203,1.6201,1.6201
GBPUSD,20030514,170100,1.6202,1.6204,1.6201,1.6201
GBPUSD,20030514,170200,1.6200,1.6204,1.6200,1.6201
GBPUSD,20030514,170300,1.6202,1.6202,1.6201,1.6201
GBPUSD,20030514,170400,1.6199,1.6199,1.6197,1.6197
GBPUSD,20030514,170500,1.6196,1.6196,1.6195,1.6195
GBPUSD,20030514,170600,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030514,170700,1.6195,1.6198,1.6195,1.6198
GBPUSD,20030514,170800,1.6199,1.6199,1.6196,1.6196
GBPUSD,20030514,170900,1.6197,1.6198,1.6194,1.6194
GBPUSD,20030514,171000,1.6193,1.6195,1.6193,1.6195
GBPUSD,20030514,171100,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030514,171200,1.6195,1.6198,1.6195,1.6198
GBPUSD,20030514,171300,1.6197,1.6198,1.6197,1.6197
GBPUSD,20030514,171400,1.6196,1.6196,1.6195,1.6196
GBPUSD,20030514,171500,1.6195,1.6196,1.6195,1.6196
GBPUSD,20030514,171600,1.6195,1.6195,1.6195,1.6195
GBPUSD,20030514,171700,1.6196,1.6197,1.6195,1.6197
GBPUSD,20030514,171800,1.6198,1.6198,1.6196,1.6196
GBPUSD,20030514,171900,1.6199,1.6200,1.6199,1.6200
GBPUSD,20030514,172000,1.6201,1.6201,1.6200,1.6200
GBPUSD,20030514,172100,1.6201,1.6201,1.6200,1.6200
GBPUSD,20030514,172200,1.6199,1.6199,1.6193,1.6193
GBPUSD,20030514,172300,1.6192,1.6192,1.6187,1.6187
GBPUSD,20030514,172400,1.6188,1.6188,1.6186,1.6187
GBPUSD,20030514,172500,1.6186,1.6186,1.6183,1.6183
GBPUSD,20030514,172600,1.6182,1.6182,1.6180,1.6181
GBPUSD,20030514,172700,1.6182,1.6182,1.6179,1.6180
GBPUSD,20030514,172900,1.6179,1.6179,1.6171,1.6171
GBPUSD,20030514,173000,1.6172,1.6173,1.6172,1.6173
GBPUSD,20030514,173100,1.6171,1.6172,1.6171,1.6172
GBPUSD,20030514,173200,1.6171,1.6172,1.6171,1.6172
GBPUSD,20030514,173300,1.6171,1.6171,1.6170,1.6171
GBPUSD,20030514,173400,1.6170,1.6171,1.6169,1.6171
GBPUSD,20030514,173500,1.6172,1.6173,1.6172,1.6173
GBPUSD,20030514,173600,1.6174,1.6174,1.6173,1.6174
GBPUSD,20030514,173700,1.6175,1.6176,1.6175,1.6176
GBPUSD,20030514,173800,1.6177,1.6177,1.6176,1.6176
GBPUSD,20030514,173900,1.6177,1.6177,1.6176,1.6176
GBPUSD,20030514,174000,1.6177,1.6177,1.6175,1.6175
GBPUSD,20030514,174100,1.6176,1.6177,1.6175,1.6176
GBPUSD,20030514,174200,1.6175,1.6177,1.6175,1.6176
GBPUSD,20030514,174300,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030514,174400,1.6173,1.6174,1.6173,1.6173
GBPUSD,20030514,174500,1.6174,1.6175,1.6174,1.6175
GBPUSD,20030514,174700,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030514,174900,1.6171,1.6171,1.6164,1.6164
GBPUSD,20030514,175100,1.6163,1.6164,1.6163,1.6164
GBPUSD,20030514,175300,1.6165,1.6165,1.6164,1.6164
GBPUSD,20030514,175400,1.6165,1.6165,1.6164,1.6164
GBPUSD,20030514,175500,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030514,175600,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030514,180000,1.6165,1.6165,1.6162,1.6162
GBPUSD,20030514,180300,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030514,180500,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030514,180700,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030514,180900,1.6167,1.6167,1.6167,1.6167
GBPUSD,20030514,181000,1.6168,1.6170,1.6168,1.6170
GBPUSD,20030514,181100,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030514,181200,1.6171,1.6171,1.6170,1.6171
GBPUSD,20030514,181300,1.6170,1.6171,1.6170,1.6171
GBPUSD,20030514,181400,1.6170,1.6172,1.6170,1.6171
GBPUSD,20030514,181500,1.6173,1.6173,1.6170,1.6173
GBPUSD,20030514,181600,1.6172,1.6174,1.6170,1.6170
GBPUSD,20030514,181700,1.6171,1.6171,1.6170,1.6170
GBPUSD,20030514,181800,1.6169,1.6169,1.6168,1.6168
GBPUSD,20030514,182100,1.6169,1.6171,1.6169,1.6171
GBPUSD,20030514,182200,1.6170,1.6171,1.6170,1.6171
GBPUSD,20030514,182300,1.6170,1.6172,1.6170,1.6171
GBPUSD,20030514,182400,1.6170,1.6170,1.6169,1.6170
GBPUSD,20030514,182500,1.6169,1.6170,1.6169,1.6170
GBPUSD,20030514,182700,1.6169,1.6170,1.6169,1.6170
GBPUSD,20030514,182800,1.6171,1.6176,1.6171,1.6174
GBPUSD,20030514,182900,1.6173,1.6174,1.6173,1.6174
GBPUSD,20030514,183000,1.6173,1.6177,1.6173,1.6174
GBPUSD,20030514,183100,1.6173,1.6175,1.6173,1.6174
GBPUSD,20030514,183200,1.6176,1.6176,1.6175,1.6176
GBPUSD,20030514,183400,1.6175,1.6180,1.6175,1.6180
GBPUSD,20030514,183500,1.6179,1.6179,1.6176,1.6176
GBPUSD,20030514,183700,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030514,183800,1.6179,1.6179,1.6178,1.6178
GBPUSD,20030514,183900,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030514,184000,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030514,184100,1.6179,1.6180,1.6179,1.6180
GBPUSD,20030514,184300,1.6179,1.6179,1.6176,1.6176
GBPUSD,20030514,184500,1.6179,1.6180,1.6179,1.6179
GBPUSD,20030514,184600,1.6180,1.6182,1.6180,1.6180
GBPUSD,20030514,184700,1.6181,1.6183,1.6179,1.6180
GBPUSD,20030514,184800,1.6182,1.6183,1.6182,1.6183
GBPUSD,20030514,184900,1.6182,1.6183,1.6181,1.6183
GBPUSD,20030514,185000,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030514,185100,1.6183,1.6183,1.6180,1.6180
GBPUSD,20030514,185200,1.6181,1.6184,1.6181,1.6184
GBPUSD,20030514,185300,1.6185,1.6185,1.6182,1.6182
GBPUSD,20030514,185400,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030514,185500,1.6178,1.6180,1.6178,1.6180
GBPUSD,20030514,185600,1.6181,1.6182,1.6181,1.6182
GBPUSD,20030514,185700,1.6183,1.6183,1.6182,1.6183
GBPUSD,20030514,185800,1.6184,1.6185,1.6184,1.6185
GBPUSD,20030514,185900,1.6184,1.6184,1.6181,1.6182
GBPUSD,20030514,190000,1.6181,1.6181,1.6180,1.6181
GBPUSD,20030514,190100,1.6183,1.6183,1.6181,1.6183
GBPUSD,20030514,190300,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030514,190500,1.6183,1.6183,1.6181,1.6182
GBPUSD,20030514,190600,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030514,190700,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030514,190800,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030514,190900,1.6181,1.6183,1.6181,1.6183
GBPUSD,20030514,191000,1.6184,1.6185,1.6184,1.6185
GBPUSD,20030514,191100,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030514,191300,1.6185,1.6186,1.6185,1.6186
GBPUSD,20030514,191400,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030514,191600,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030514,191800,1.6186,1.6186,1.6183,1.6183
GBPUSD,20030514,191900,1.6184,1.6185,1.6184,1.6185
GBPUSD,20030514,192100,1.6183,1.6184,1.6183,1.6184
GBPUSD,20030514,192200,1.6185,1.6185,1.6181,1.6181
GBPUSD,20030514,192300,1.6180,1.6181,1.6179,1.6179
GBPUSD,20030514,192400,1.6180,1.6180,1.6177,1.6177
GBPUSD,20030514,192500,1.6175,1.6179,1.6174,1.6178
GBPUSD,20030514,192700,1.6177,1.6177,1.6176,1.6176
GBPUSD,20030514,192800,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030514,193100,1.6176,1.6178,1.6176,1.6177
GBPUSD,20030514,193200,1.6178,1.6179,1.6176,1.6176
GBPUSD,20030514,193500,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030514,193700,1.6176,1.6176,1.6173,1.6174
GBPUSD,20030514,193800,1.6177,1.6178,1.6176,1.6176
GBPUSD,20030514,193900,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030514,194100,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030514,194200,1.6177,1.6178,1.6177,1.6177
GBPUSD,20030514,194400,1.6176,1.6177,1.6176,1.6177
GBPUSD,20030514,194500,1.6180,1.6180,1.6178,1.6179
GBPUSD,20030514,194600,1.6178,1.6178,1.6177,1.6178
GBPUSD,20030514,194800,1.6179,1.6179,1.6178,1.6179
GBPUSD,20030514,194900,1.6180,1.6182,1.6180,1.6182
GBPUSD,20030514,195000,1.6181,1.6182,1.6180,1.6180
GBPUSD,20030514,195100,1.6181,1.6185,1.6181,1.6185
GBPUSD,20030514,195200,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030514,195300,1.6183,1.6183,1.6182,1.6183
GBPUSD,20030514,195400,1.6182,1.6182,1.6180,1.6181
GBPUSD,20030514,195500,1.6180,1.6181,1.6180,1.6181
GBPUSD,20030514,195700,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030514,195800,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030514,195900,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030514,200000,1.6178,1.6180,1.6177,1.6180
GBPUSD,20030514,200100,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030514,200300,1.6179,1.6179,1.6179,1.6179
GBPUSD,20030514,200600,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030514,200700,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030514,200900,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030514,201000,1.6177,1.6178,1.6177,1.6178
GBPUSD,20030514,201500,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030514,201900,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030514,202000,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030514,202500,1.6177,1.6179,1.6177,1.6179
GBPUSD,20030514,202900,1.6180,1.6180,1.6178,1.6178
GBPUSD,20030514,203400,1.6177,1.6177,1.6176,1.6176
GBPUSD,20030514,203500,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030514,203600,1.6173,1.6176,1.6173,1.6174
GBPUSD,20030514,203700,1.6175,1.6176,1.6175,1.6176
GBPUSD,20030514,203800,1.6175,1.6175,1.6173,1.6173
GBPUSD,20030514,203900,1.6174,1.6174,1.6173,1.6173
GBPUSD,20030514,204000,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030514,204300,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030514,204400,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030514,204500,1.6173,1.6175,1.6173,1.6175
GBPUSD,20030514,204600,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030514,204700,1.6175,1.6175,1.6174,1.6174
GBPUSD,20030514,204900,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030514,205000,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030514,205100,1.6176,1.6177,1.6176,1.6177
GBPUSD,20030514,205200,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030514,205300,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030514,205500,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030514,205600,1.6176,1.6176,1.6173,1.6173
GBPUSD,20030514,205700,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030514,205800,1.6175,1.6177,1.6175,1.6177
GBPUSD,20030514,210000,1.6176,1.6177,1.6175,1.6176
GBPUSD,20030514,210100,1.6177,1.6178,1.6177,1.6177
GBPUSD,20030514,210200,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030514,210400,1.6175,1.6175,1.6174,1.6174
GBPUSD,20030514,210500,1.6173,1.6174,1.6173,1.6174
GBPUSD,20030514,210800,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030514,210900,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030514,211400,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030514,211900,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030514,212000,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030514,212500,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030514,212600,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030514,213100,1.6173,1.6174,1.6173,1.6174
GBPUSD,20030514,213200,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030514,213400,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030514,213600,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030514,213700,1.6176,1.6176,1.6174,1.6174
GBPUSD,20030514,213900,1.6176,1.6176,1.6174,1.6174
GBPUSD,20030514,214100,1.6175,1.6175,1.6174,1.6175
GBPUSD,20030514,214200,1.6174,1.6174,1.6173,1.6174
GBPUSD,20030514,214300,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030514,214400,1.6174,1.6174,1.6173,1.6173
GBPUSD,20030514,214700,1.6172,1.6173,1.6171,1.6173
GBPUSD,20030514,215100,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030514,215400,1.6173,1.6175,1.6173,1.6175
GBPUSD,20030514,215500,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030514,215900,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030514,220100,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030514,220300,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030514,220600,1.6175,1.6176,1.6175,1.6176
GBPUSD,20030514,220800,1.6175,1.6175,1.6174,1.6174
GBPUSD,20030514,220900,1.6173,1.6173,1.6172,1.6172
GBPUSD,20030514,221000,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030514,221300,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030514,221400,1.6173,1.6177,1.6173,1.6176
GBPUSD,20030514,221500,1.6177,1.6178,1.6177,1.6178
GBPUSD,20030514,221700,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030514,222000,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030514,222500,1.6178,1.6180,1.6178,1.6180
GBPUSD,20030514,222600,1.6181,1.6181,1.6180,1.6180
GBPUSD,20030514,223100,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030514,223600,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030514,223700,1.6179,1.6179,1.6178,1.6178
GBPUSD,20030514,224100,1.6176,1.6177,1.6175,1.6176
GBPUSD,20030514,224200,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030514,224300,1.6176,1.6176,1.6174,1.6174
GBPUSD,20030514,224400,1.6175,1.6175,1.6172,1.6172
GBPUSD,20030514,224500,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030514,224900,1.6169,1.6171,1.6169,1.6170
GBPUSD,20030514,225000,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030514,225200,1.6172,1.6172,1.6171,1.6171
GBPUSD,20030514,225300,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030514,225400,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030514,225500,1.6174,1.6175,1.6174,1.6175
GBPUSD,20030514,225800,1.6176,1.6176,1.6173,1.6173
GBPUSD,20030514,225900,1.6174,1.6176,1.6174,1.6174
GBPUSD,20030514,230100,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030514,230500,1.6175,1.6176,1.6175,1.6176
GBPUSD,20030514,230600,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030514,230700,1.6174,1.6176,1.6174,1.6174
GBPUSD,20030514,230800,1.6173,1.6174,1.6173,1.6174
GBPUSD,20030514,230900,1.6176,1.6177,1.6176,1.6177
GBPUSD,20030514,231000,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030514,231100,1.6179,1.6179,1.6179,1.6179
GBPUSD,20030514,231200,1.6180,1.6180,1.6178,1.6178
GBPUSD,20030514,231400,1.6179,1.6180,1.6179,1.6180
GBPUSD,20030514,231500,1.6181,1.6182,1.6181,1.6182
GBPUSD,20030514,231600,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030514,231800,1.6182,1.6183,1.6182,1.6183
GBPUSD,20030514,232100,1.6182,1.6183,1.6182,1.6183
GBPUSD,20030514,232300,1.6182,1.6182,1.6182,1.6182
GBPUSD,20030514,232500,1.6180,1.6181,1.6180,1.6180
GBPUSD,20030514,232700,1.6179,1.6179,1.6178,1.6178
GBPUSD,20030514,232800,1.6177,1.6177,1.6175,1.6175
GBPUSD,20030514,232900,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030514,233000,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030514,233100,1.6177,1.6177,1.6176,1.6176
GBPUSD,20030514,233600,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030514,234100,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030514,234200,1.6175,1.6175,1.6174,1.6174
GBPUSD,20030514,234500,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030514,234600,1.6171,1.6171,1.6170,1.6170
GBPUSD,20030514,234800,1.6171,1.6173,1.6171,1.6173
GBPUSD,20030514,234900,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030514,235000,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030514,235200,1.6168,1.6168,1.6166,1.6166
GBPUSD,20030514,235500,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030514,235700,1.6167,1.6167,1.6167,1.6167
GBPUSD,20030514,235800,1.6166,1.6166,1.6166,1.6166
USDCHF,20030514,000100,1.3125,1.3125,1.3125,1.3125
USDCHF,20030514,000200,1.3126,1.3126,1.3126,1.3126
USDCHF,20030514,000300,1.3125,1.3126,1.3125,1.3126
USDCHF,20030514,000500,1.3127,1.3127,1.3127,1.3127
USDCHF,20030514,000600,1.3128,1.3128,1.3127,1.3127
USDCHF,20030514,000700,1.3128,1.3128,1.3128,1.3128
USDCHF,20030514,000900,1.3129,1.3131,1.3129,1.3131
USDCHF,20030514,001000,1.3132,1.3132,1.3132,1.3132
USDCHF,20030514,001100,1.3133,1.3135,1.3133,1.3135
USDCHF,20030514,001200,1.3136,1.3140,1.3136,1.3138
USDCHF,20030514,001300,1.3137,1.3139,1.3137,1.3139
USDCHF,20030514,001400,1.3140,1.3140,1.3140,1.3140
USDCHF,20030514,001500,1.3141,1.3141,1.3141,1.3141
USDCHF,20030514,001600,1.3142,1.3142,1.3141,1.3141
USDCHF,20030514,002100,1.3141,1.3142,1.3141,1.3142
USDCHF,20030514,002600,1.3142,1.3142,1.3142,1.3142
USDCHF,20030514,003000,1.3141,1.3141,1.3141,1.3141
USDCHF,20030514,003100,1.3142,1.3143,1.3142,1.3143
USDCHF,20030514,003200,1.3142,1.3142,1.3142,1.3142
USDCHF,20030514,003300,1.3143,1.3143,1.3143,1.3143
USDCHF,20030514,003500,1.3142,1.3142,1.3142,1.3142
USDCHF,20030514,004000,1.3142,1.3142,1.3142,1.3142
USDCHF,20030514,004500,1.3142,1.3142,1.3142,1.3142
USDCHF,20030514,004800,1.3141,1.3141,1.3141,1.3141
USDCHF,20030514,004900,1.3140,1.3140,1.3137,1.3138
USDCHF,20030514,005100,1.3137,1.3139,1.3137,1.3138
USDCHF,20030514,005600,1.3138,1.3138,1.3138,1.3138
USDCHF,20030514,005700,1.3139,1.3139,1.3139,1.3139
USDCHF,20030514,005900,1.3138,1.3139,1.3138,1.3138
USDCHF,20030514,010000,1.3137,1.3137,1.3137,1.3137
USDCHF,20030514,010500,1.3137,1.3137,1.3137,1.3137
USDCHF,20030514,010600,1.3138,1.3138,1.3138,1.3138
USDCHF,20030514,011100,1.3138,1.3138,1.3137,1.3137
USDCHF,20030514,011500,1.3138,1.3138,1.3138,1.3138
USDCHF,20030514,011700,1.3137,1.3138,1.3137,1.3138
USDCHF,20030514,011900,1.3137,1.3137,1.3137,1.3137
USDCHF,20030514,012200,1.3138,1.3138,1.3138,1.3138
USDCHF,20030514,012300,1.3139,1.3139,1.3138,1.3139
USDCHF,20030514,012500,1.3138,1.3138,1.3138,1.3138
USDCHF,20030514,012600,1.3137,1.3137,1.3137,1.3137
USDCHF,20030514,012700,1.3138,1.3138,1.3137,1.3137
USDCHF,20030514,012900,1.3136,1.3136,1.3134,1.3134
USDCHF,20030514,013200,1.3133,1.3133,1.3133,1.3133
USDCHF,20030514,013400,1.3132,1.3132,1.3132,1.3132
USDCHF,20030514,013500,1.3131,1.3131,1.3131,1.3131
USDCHF,20030514,013600,1.3132,1.3132,1.3131,1.3131
USDCHF,20030514,013900,1.3130,1.3131,1.3130,1.3131
USDCHF,20030514,014200,1.3132,1.3133,1.3132,1.3133
USDCHF,20030514,014400,1.3134,1.3134,1.3134,1.3134
USDCHF,20030514,014500,1.3135,1.3137,1.3135,1.3137
USDCHF,20030514,014600,1.3138,1.3138,1.3138,1.3138
USDCHF,20030514,014700,1.3139,1.3139,1.3139,1.3139
USDCHF,20030514,014800,1.3138,1.3138,1.3138,1.3138
USDCHF,20030514,015000,1.3139,1.3139,1.3139,1.3139
USDCHF,20030514,015100,1.3140,1.3142,1.3140,1.3142
USDCHF,20030514,015600,1.3142,1.3142,1.3142,1.3142
USDCHF,20030514,015800,1.3143,1.3143,1.3143,1.3143
USDCHF,20030514,015900,1.3144,1.3144,1.3144,1.3144
USDCHF,20030514,020000,1.3145,1.3145,1.3145,1.3145
USDCHF,20030514,020100,1.3146,1.3146,1.3145,1.3146
USDCHF,20030514,020400,1.3147,1.3147,1.3147,1.3147
USDCHF,20030514,020800,1.3148,1.3159,1.3148,1.3158
USDCHF,20030514,020900,1.3159,1.3160,1.3158,1.3159
USDCHF,20030514,021000,1.3160,1.3161,1.3160,1.3161
USDCHF,20030514,021100,1.3162,1.3162,1.3162,1.3162
USDCHF,20030514,021200,1.3163,1.3163,1.3163,1.3163
USDCHF,20030514,021300,1.3164,1.3164,1.3163,1.3163
USDCHF,20030514,021400,1.3162,1.3162,1.3161,1.3162
USDCHF,20030514,021500,1.3163,1.3168,1.3163,1.3167
USDCHF,20030514,021600,1.3168,1.3171,1.3168,1.3170
USDCHF,20030514,021700,1.3169,1.3169,1.3166,1.3167
USDCHF,20030514,021800,1.3168,1.3168,1.3168,1.3168
USDCHF,20030514,021900,1.3167,1.3167,1.3166,1.3166
USDCHF,20030514,022100,1.3165,1.3165,1.3165,1.3165
USDCHF,20030514,022200,1.3164,1.3164,1.3163,1.3163
USDCHF,20030514,022300,1.3162,1.3162,1.3157,1.3157
USDCHF,20030514,022400,1.3156,1.3157,1.3156,1.3157
USDCHF,20030514,022500,1.3158,1.3159,1.3158,1.3159
USDCHF,20030514,022600,1.3160,1.3162,1.3160,1.3161
USDCHF,20030514,022700,1.3162,1.3165,1.3161,1.3164
USDCHF,20030514,022900,1.3165,1.3165,1.3165,1.3165
USDCHF,20030514,023000,1.3167,1.3168,1.3166,1.3167
USDCHF,20030514,023200,1.3166,1.3166,1.3164,1.3165
USDCHF,20030514,023300,1.3166,1.3167,1.3164,1.3164
USDCHF,20030514,023500,1.3163,1.3163,1.3163,1.3163
USDCHF,20030514,023600,1.3162,1.3162,1.3162,1.3162
USDCHF,20030514,023700,1.3161,1.3161,1.3161,1.3161
USDCHF,20030514,023800,1.3162,1.3162,1.3162,1.3162
USDCHF,20030514,024000,1.3163,1.3163,1.3163,1.3163
USDCHF,20030514,024200,1.3162,1.3162,1.3162,1.3162
USDCHF,20030514,024500,1.3163,1.3163,1.3162,1.3163
USDCHF,20030514,024600,1.3162,1.3163,1.3162,1.3163
USDCHF,20030514,024800,1.3162,1.3162,1.3162,1.3162
USDCHF,20030514,025100,1.3163,1.3163,1.3163,1.3163
USDCHF,20030514,025200,1.3164,1.3165,1.3164,1.3165
USDCHF,20030514,025300,1.3166,1.3167,1.3166,1.3167
USDCHF,20030514,025400,1.3168,1.3168,1.3168,1.3168
USDCHF,20030514,025500,1.3169,1.3169,1.3169,1.3169
USDCHF,20030514,025600,1.3170,1.3171,1.3170,1.3170
USDCHF,20030514,025700,1.3171,1.3172,1.3171,1.3172
USDCHF,20030514,025800,1.3171,1.3171,1.3168,1.3168
USDCHF,20030514,030000,1.3169,1.3169,1.3167,1.3167
USDCHF,20030514,030200,1.3168,1.3168,1.3168,1.3168
USDCHF,20030514,030300,1.3169,1.3171,1.3169,1.3171
USDCHF,20030514,030400,1.3172,1.3174,1.3172,1.3174
USDCHF,20030514,030500,1.3175,1.3180,1.3175,1.3179
USDCHF,20030514,030600,1.3178,1.3179,1.3178,1.3179
USDCHF,20030514,030700,1.3178,1.3179,1.3178,1.3178
USDCHF,20030514,030800,1.3179,1.3180,1.3179,1.3180
USDCHF,20030514,030900,1.3179,1.3179,1.3178,1.3179
USDCHF,20030514,031000,1.3180,1.3181,1.3179,1.3180
USDCHF,20030514,031100,1.3181,1.3181,1.3180,1.3180
USDCHF,20030514,031300,1.3179,1.3179,1.3178,1.3178
USDCHF,20030514,031400,1.3177,1.3177,1.3174,1.3175
USDCHF,20030514,031500,1.3174,1.3174,1.3173,1.3173
USDCHF,20030514,031600,1.3172,1.3172,1.3171,1.3171
USDCHF,20030514,031700,1.3170,1.3170,1.3166,1.3166
USDCHF,20030514,031800,1.3165,1.3166,1.3165,1.3165
USDCHF,20030514,031900,1.3166,1.3166,1.3161,1.3161
USDCHF,20030514,032000,1.3160,1.3161,1.3159,1.3161
USDCHF,20030514,032100,1.3162,1.3162,1.3159,1.3159
USDCHF,20030514,032200,1.3160,1.3160,1.3160,1.3160
USDCHF,20030514,032300,1.3159,1.3159,1.3155,1.3157
USDCHF,20030514,032400,1.3156,1.3158,1.3156,1.3157
USDCHF,20030514,032500,1.3158,1.3158,1.3157,1.3158
USDCHF,20030514,032600,1.3159,1.3159,1.3159,1.3159
USDCHF,20030514,032700,1.3158,1.3158,1.3158,1.3158
USDCHF,20030514,032800,1.3157,1.3157,1.3155,1.3155
USDCHF,20030514,032900,1.3156,1.3158,1.3156,1.3158
USDCHF,20030514,033000,1.3159,1.3160,1.3159,1.3160
USDCHF,20030514,033100,1.3161,1.3164,1.3161,1.3164
USDCHF,20030514,033200,1.3163,1.3166,1.3163,1.3165
USDCHF,20030514,033300,1.3166,1.3166,1.3165,1.3165
USDCHF,20030514,033400,1.3164,1.3164,1.3163,1.3164
USDCHF,20030514,033500,1.3163,1.3163,1.3163,1.3163
USDCHF,20030514,033600,1.3162,1.3162,1.3162,1.3162
USDCHF,20030514,033700,1.3161,1.3162,1.3161,1.3162
USDCHF,20030514,033800,1.3161,1.3162,1.3160,1.3161
USDCHF,20030514,033900,1.3162,1.3162,1.3162,1.3162
USDCHF,20030514,034100,1.3161,1.3164,1.3161,1.3164
USDCHF,20030514,034200,1.3165,1.3169,1.3165,1.3169
USDCHF,20030514,034300,1.3168,1.3168,1.3167,1.3167
USDCHF,20030514,034400,1.3168,1.3168,1.3167,1.3168
USDCHF,20030514,034500,1.3167,1.3167,1.3164,1.3164
USDCHF,20030514,034700,1.3163,1.3163,1.3162,1.3162
USDCHF,20030514,034900,1.3161,1.3161,1.3161,1.3161
USDCHF,20030514,035300,1.3162,1.3162,1.3162,1.3162
USDCHF,20030514,035400,1.3161,1.3162,1.3161,1.3162
USDCHF,20030514,035500,1.3161,1.3161,1.3161,1.3161
USDCHF,20030514,035700,1.3160,1.3161,1.3160,1.3161
USDCHF,20030514,035800,1.3162,1.3162,1.3161,1.3161
USDCHF,20030514,040000,1.3162,1.3162,1.3162,1.3162
USDCHF,20030514,040100,1.3163,1.3163,1.3162,1.3163
USDCHF,20030514,040200,1.3162,1.3162,1.3162,1.3162
USDCHF,20030514,040300,1.3163,1.3163,1.3162,1.3162
USDCHF,20030514,040400,1.3161,1.3162,1.3161,1.3162
USDCHF,20030514,040500,1.3161,1.3162,1.3161,1.3162
USDCHF,20030514,040800,1.3163,1.3163,1.3162,1.3163
USDCHF,20030514,040900,1.3164,1.3165,1.3163,1.3165
USDCHF,20030514,041000,1.3166,1.3167,1.3166,1.3167
USDCHF,20030514,041200,1.3166,1.3166,1.3166,1.3166
USDCHF,20030514,041400,1.3165,1.3165,1.3165,1.3165
USDCHF,20030514,041500,1.3164,1.3164,1.3161,1.3161
USDCHF,20030514,041600,1.3160,1.3160,1.3159,1.3159
USDCHF,20030514,041700,1.3158,1.3158,1.3156,1.3156
USDCHF,20030514,041800,1.3155,1.3156,1.3155,1.3155
USDCHF,20030514,041900,1.3156,1.3156,1.3155,1.3155
USDCHF,20030514,042100,1.3156,1.3157,1.3156,1.3157
USDCHF,20030514,042200,1.3158,1.3158,1.3158,1.3158
USDCHF,20030514,042300,1.3159,1.3159,1.3159,1.3159
USDCHF,20030514,042400,1.3160,1.3160,1.3160,1.3160
USDCHF,20030514,042800,1.3161,1.3162,1.3161,1.3162
USDCHF,20030514,043000,1.3161,1.3161,1.3160,1.3160
USDCHF,20030514,043100,1.3159,1.3160,1.3159,1.3160
USDCHF,20030514,043200,1.3161,1.3163,1.3161,1.3163
USDCHF,20030514,043300,1.3164,1.3164,1.3164,1.3164
USDCHF,20030514,043400,1.3163,1.3164,1.3163,1.3164
USDCHF,20030514,043600,1.3163,1.3163,1.3163,1.3163
USDCHF,20030514,043700,1.3164,1.3164,1.3164,1.3164
USDCHF,20030514,043800,1.3163,1.3163,1.3163,1.3163
USDCHF,20030514,044300,1.3163,1.3163,1.3163,1.3163
USDCHF,20030514,044400,1.3164,1.3164,1.3163,1.3163
USDCHF,20030514,044500,1.3164,1.3164,1.3164,1.3164
USDCHF,20030514,044600,1.3165,1.3165,1.3165,1.3165
USDCHF,20030514,044700,1.3166,1.3166,1.3165,1.3165
USDCHF,20030514,044800,1.3166,1.3166,1.3165,1.3165
USDCHF,20030514,044900,1.3164,1.3164,1.3161,1.3161
USDCHF,20030514,045000,1.3162,1.3162,1.3160,1.3160
USDCHF,20030514,045100,1.3161,1.3161,1.3161,1.3161
USDCHF,20030514,045200,1.3160,1.3160,1.3160,1.3160
USDCHF,20030514,045700,1.3160,1.3160,1.3160,1.3160
USDCHF,20030514,050000,1.3161,1.3164,1.3161,1.3163
USDCHF,20030514,050100,1.3164,1.3164,1.3164,1.3164
USDCHF,20030514,050200,1.3163,1.3163,1.3163,1.3163
USDCHF,20030514,050400,1.3162,1.3162,1.3162,1.3162
USDCHF,20030514,050500,1.3161,1.3161,1.3161,1.3161
USDCHF,20030514,050800,1.3162,1.3166,1.3162,1.3166
USDCHF,20030514,050900,1.3165,1.3165,1.3164,1.3164
USDCHF,20030514,051200,1.3163,1.3163,1.3163,1.3163
USDCHF,20030514,051400,1.3162,1.3162,1.3162,1.3162
USDCHF,20030514,051600,1.3161,1.3161,1.3161,1.3161
USDCHF,20030514,051800,1.3160,1.3160,1.3158,1.3158
USDCHF,20030514,051900,1.3159,1.3159,1.3159,1.3159
USDCHF,20030514,052000,1.3160,1.3160,1.3159,1.3160
USDCHF,20030514,052100,1.3159,1.3159,1.3159,1.3159
USDCHF,20030514,052300,1.3158,1.3158,1.3158,1.3158
USDCHF,20030514,052400,1.3159,1.3160,1.3159,1.3160
USDCHF,20030514,052500,1.3161,1.3161,1.3160,1.3160
USDCHF,20030514,052600,1.3161,1.3161,1.3161,1.3161
USDCHF,20030514,052800,1.3160,1.3160,1.3159,1.3159
USDCHF,20030514,052900,1.3158,1.3159,1.3157,1.3159
USDCHF,20030514,053000,1.3160,1.3160,1.3156,1.3156
USDCHF,20030514,053200,1.3155,1.3155,1.3155,1.3155
USDCHF,20030514,053300,1.3154,1.3154,1.3154,1.3154
USDCHF,20030514,053400,1.3153,1.3153,1.3153,1.3153
USDCHF,20030514,053500,1.3154,1.3154,1.3154,1.3154
USDCHF,20030514,053600,1.3153,1.3153,1.3153,1.3153
USDCHF,20030514,053700,1.3154,1.3154,1.3154,1.3154
USDCHF,20030514,053800,1.3153,1.3153,1.3153,1.3153
USDCHF,20030514,054000,1.3154,1.3154,1.3154,1.3154
USDCHF,20030514,054100,1.3155,1.3155,1.3155,1.3155
USDCHF,20030514,054300,1.3156,1.3157,1.3156,1.3157
USDCHF,20030514,054400,1.3158,1.3158,1.3158,1.3158
USDCHF,20030514,054900,1.3158,1.3159,1.3158,1.3159
USDCHF,20030514,055000,1.3158,1.3158,1.3156,1.3156
USDCHF,20030514,055100,1.3157,1.3157,1.3156,1.3156
USDCHF,20030514,055200,1.3155,1.3155,1.3153,1.3154
USDCHF,20030514,055300,1.3153,1.3155,1.3153,1.3154
USDCHF,20030514,055500,1.3153,1.3153,1.3151,1.3151
USDCHF,20030514,055600,1.3150,1.3151,1.3150,1.3151
USDCHF,20030514,055700,1.3150,1.3150,1.3150,1.3150
USDCHF,20030514,055800,1.3149,1.3149,1.3149,1.3149
USDCHF,20030514,055900,1.3148,1.3148,1.3148,1.3148
USDCHF,20030514,060000,1.3147,1.3148,1.3146,1.3148
USDCHF,20030514,060200,1.3147,1.3149,1.3147,1.3148
USDCHF,20030514,060400,1.3149,1.3150,1.3149,1.3150
USDCHF,20030514,060600,1.3151,1.3151,1.3150,1.3150
USDCHF,20030514,060800,1.3151,1.3152,1.3151,1.3151
USDCHF,20030514,061000,1.3150,1.3150,1.3150,1.3150
USDCHF,20030514,061100,1.3149,1.3149,1.3149,1.3149
USDCHF,20030514,061200,1.3148,1.3148,1.3148,1.3148
USDCHF,20030514,061300,1.3147,1.3147,1.3147,1.3147
USDCHF,20030514,061500,1.3146,1.3146,1.3146,1.3146
USDCHF,20030514,061600,1.3145,1.3145,1.3144,1.3144
USDCHF,20030514,061700,1.3143,1.3143,1.3142,1.3143
USDCHF,20030514,061800,1.3144,1.3144,1.3143,1.3143
USDCHF,20030514,061900,1.3144,1.3146,1.3144,1.3146
USDCHF,20030514,062000,1.3147,1.3147,1.3146,1.3146
USDCHF,20030514,062200,1.3145,1.3145,1.3143,1.3144
USDCHF,20030514,062300,1.3143,1.3143,1.3143,1.3143
USDCHF,20030514,062400,1.3144,1.3144,1.3144,1.3144
USDCHF,20030514,062500,1.3143,1.3144,1.3143,1.3144
USDCHF,20030514,062800,1.3143,1.3143,1.3143,1.3143
USDCHF,20030514,062900,1.3144,1.3144,1.3144,1.3144
USDCHF,20030514,063400,1.3144,1.3144,1.3144,1.3144
USDCHF,20030514,063500,1.3145,1.3146,1.3145,1.3146
USDCHF,20030514,063600,1.3147,1.3147,1.3147,1.3147
USDCHF,20030514,063800,1.3148,1.3148,1.3148,1.3148
USDCHF,20030514,063900,1.3149,1.3149,1.3148,1.3148
USDCHF,20030514,064000,1.3149,1.3150,1.3148,1.3149
USDCHF,20030514,064200,1.3148,1.3149,1.3148,1.3149
USDCHF,20030514,064300,1.3150,1.3150,1.3150,1.3150
USDCHF,20030514,064500,1.3151,1.3151,1.3151,1.3151
USDCHF,20030514,064600,1.3152,1.3153,1.3152,1.3152
USDCHF,20030514,064700,1.3153,1.3154,1.3153,1.3154
USDCHF,20030514,064800,1.3155,1.3155,1.3155,1.3155
USDCHF,20030514,064900,1.3154,1.3155,1.3154,1.3155
USDCHF,20030514,065000,1.3156,1.3156,1.3155,1.3155
USDCHF,20030514,065200,1.3156,1.3156,1.3156,1.3156
USDCHF,20030514,065400,1.3157,1.3157,1.3156,1.3156
USDCHF,20030514,065900,1.3155,1.3155,1.3155,1.3155
USDCHF,20030514,070000,1.3156,1.3156,1.3156,1.3156
USDCHF,20030514,070100,1.3157,1.3157,1.3156,1.3156
USDCHF,20030514,070400,1.3155,1.3155,1.3153,1.3153
USDCHF,20030514,070500,1.3154,1.3154,1.3154,1.3154
USDCHF,20030514,070600,1.3155,1.3156,1.3155,1.3156
USDCHF,20030514,070700,1.3155,1.3155,1.3155,1.3155
USDCHF,20030514,070800,1.3156,1.3156,1.3156,1.3156
USDCHF,20030514,070900,1.3157,1.3157,1.3157,1.3157
USDCHF,20030514,071000,1.3156,1.3156,1.3156,1.3156
USDCHF,20030514,071100,1.3157,1.3157,1.3156,1.3156
USDCHF,20030514,071400,1.3155,1.3155,1.3155,1.3155
USDCHF,20030514,071600,1.3154,1.3154,1.3151,1.3151
USDCHF,20030514,071700,1.3152,1.3155,1.3152,1.3155
USDCHF,20030514,071800,1.3156,1.3156,1.3155,1.3155
USDCHF,20030514,072000,1.3156,1.3156,1.3156,1.3156
USDCHF,20030514,072100,1.3155,1.3156,1.3155,1.3156
USDCHF,20030514,072200,1.3157,1.3158,1.3157,1.3158
USDCHF,20030514,072400,1.3157,1.3158,1.3157,1.3158
USDCHF,20030514,072500,1.3157,1.3157,1.3156,1.3156
USDCHF,20030514,072600,1.3155,1.3155,1.3154,1.3154
USDCHF,20030514,072700,1.3155,1.3155,1.3153,1.3154
USDCHF,20030514,072800,1.3153,1.3154,1.3152,1.3153
USDCHF,20030514,072900,1.3154,1.3154,1.3150,1.3150
USDCHF,20030514,073000,1.3149,1.3153,1.3149,1.3153
USDCHF,20030514,073100,1.3154,1.3154,1.3154,1.3154
USDCHF,20030514,073300,1.3155,1.3158,1.3155,1.3158
USDCHF,20030514,073400,1.3157,1.3158,1.3156,1.3156
USDCHF,20030514,073600,1.3155,1.3155,1.3155,1.3155
USDCHF,20030514,073800,1.3154,1.3154,1.3153,1.3153
USDCHF,20030514,073900,1.3154,1.3154,1.3154,1.3154
USDCHF,20030514,074000,1.3153,1.3153,1.3153,1.3153
USDCHF,20030514,074100,1.3154,1.3154,1.3154,1.3154
USDCHF,20030514,074200,1.3153,1.3153,1.3153,1.3153
USDCHF,20030514,074300,1.3154,1.3155,1.3154,1.3155
USDCHF,20030514,074400,1.3154,1.3154,1.3154,1.3154
USDCHF,20030514,074500,1.3155,1.3155,1.3153,1.3154
USDCHF,20030514,074700,1.3153,1.3153,1.3153,1.3153
USDCHF,20030514,074800,1.3154,1.3155,1.3154,1.3155
USDCHF,20030514,074900,1.3154,1.3155,1.3154,1.3155
USDCHF,20030514,075200,1.3156,1.3161,1.3156,1.3161
USDCHF,20030514,075300,1.3162,1.3170,1.3162,1.3170
USDCHF,20030514,075400,1.3169,1.3169,1.3167,1.3167
USDCHF,20030514,075500,1.3166,1.3166,1.3165,1.3165
USDCHF,20030514,075600,1.3164,1.3164,1.3164,1.3164
USDCHF,20030514,075700,1.3163,1.3163,1.3163,1.3163
USDCHF,20030514,075800,1.3164,1.3164,1.3163,1.3163
USDCHF,20030514,075900,1.3164,1.3164,1.3163,1.3163
USDCHF,20030514,080000,1.3162,1.3162,1.3162,1.3162
USDCHF,20030514,080100,1.3163,1.3164,1.3162,1.3164
USDCHF,20030514,080200,1.3165,1.3168,1.3165,1.3168
USDCHF,20030514,080300,1.3169,1.3169,1.3169,1.3169
USDCHF,20030514,080400,1.3168,1.3168,1.3167,1.3168
USDCHF,20030514,080500,1.3169,1.3171,1.3167,1.3167
USDCHF,20030514,080600,1.3168,1.3170,1.3168,1.3170
USDCHF,20030514,080700,1.3171,1.3174,1.3171,1.3171
USDCHF,20030514,080800,1.3172,1.3173,1.3172,1.3173
USDCHF,20030514,080900,1.3172,1.3173,1.3171,1.3172
USDCHF,20030514,081000,1.3171,1.3171,1.3168,1.3168
USDCHF,20030514,081100,1.3167,1.3168,1.3166,1.3166
USDCHF,20030514,081200,1.3165,1.3166,1.3165,1.3165
USDCHF,20030514,081300,1.3166,1.3170,1.3166,1.3170
USDCHF,20030514,081400,1.3171,1.3177,1.3171,1.3176
USDCHF,20030514,081500,1.3175,1.3176,1.3174,1.3176
USDCHF,20030514,081600,1.3177,1.3183,1.3177,1.3180
USDCHF,20030514,081700,1.3181,1.3181,1.3180,1.3180
USDCHF,20030514,081800,1.3179,1.3181,1.3178,1.3181
USDCHF,20030514,081900,1.3180,1.3180,1.3178,1.3178
USDCHF,20030514,082000,1.3177,1.3178,1.3176,1.3178
USDCHF,20030514,082100,1.3179,1.3183,1.3179,1.3183
USDCHF,20030514,082200,1.3184,1.3186,1.3183,1.3183
USDCHF,20030514,082300,1.3182,1.3191,1.3182,1.3188
USDCHF,20030514,082400,1.3189,1.3189,1.3187,1.3187
USDCHF,20030514,082500,1.3188,1.3189,1.3188,1.3189
USDCHF,20030514,082600,1.3188,1.3188,1.3186,1.3186
USDCHF,20030514,082700,1.3185,1.3185,1.3183,1.3184
USDCHF,20030514,082800,1.3185,1.3186,1.3184,1.3186
USDCHF,20030514,082900,1.3187,1.3187,1.3187,1.3187
USDCHF,20030514,083000,1.3188,1.3195,1.3188,1.3195
USDCHF,20030514,083100,1.3194,1.3194,1.3192,1.3192
USDCHF,20030514,083200,1.3193,1.3193,1.3187,1.3188
USDCHF,20030514,083300,1.3187,1.3187,1.3184,1.3185
USDCHF,20030514,083400,1.3186,1.3186,1.3184,1.3185
USDCHF,20030514,083500,1.3184,1.3184,1.3180,1.3180
USDCHF,20030514,083600,1.3179,1.3179,1.3175,1.3177
USDCHF,20030514,083700,1.3176,1.3177,1.3175,1.3177
USDCHF,20030514,083800,1.3178,1.3182,1.3178,1.3182
USDCHF,20030514,083900,1.3183,1.3186,1.3183,1.3186
USDCHF,20030514,084000,1.3185,1.3187,1.3184,1.3184
USDCHF,20030514,084100,1.3185,1.3188,1.3184,1.3187
USDCHF,20030514,084200,1.3188,1.3192,1.3188,1.3192
USDCHF,20030514,084300,1.3193,1.3194,1.3191,1.3191
USDCHF,20030514,084400,1.3190,1.3190,1.3189,1.3189
USDCHF,20030514,084500,1.3190,1.3191,1.3189,1.3191
USDCHF,20030514,084600,1.3192,1.3195,1.3191,1.3195
USDCHF,20030514,084700,1.3196,1.3196,1.3193,1.3193
USDCHF,20030514,084800,1.3192,1.3192,1.3187,1.3187
USDCHF,20030514,084900,1.3188,1.3188,1.3188,1.3188
USDCHF,20030514,085000,1.3187,1.3191,1.3187,1.3191
USDCHF,20030514,085100,1.3192,1.3196,1.3192,1.3195
USDCHF,20030514,085200,1.3196,1.3196,1.3196,1.3196
USDCHF,20030514,085300,1.3195,1.3195,1.3193,1.3193
USDCHF,20030514,085400,1.3192,1.3192,1.3188,1.3188
USDCHF,20030514,085500,1.3189,1.3195,1.3189,1.3195
USDCHF,20030514,085600,1.3196,1.3197,1.3196,1.3197
USDCHF,20030514,085700,1.3196,1.3197,1.3195,1.3195
USDCHF,20030514,085800,1.3194,1.3202,1.3194,1.3201
USDCHF,20030514,085900,1.3204,1.3209,1.3203,1.3207
USDCHF,20030514,090000,1.3208,1.3210,1.3206,1.3208
USDCHF,20030514,090100,1.3209,1.3216,1.3209,1.3212
USDCHF,20030514,090200,1.3211,1.3211,1.3205,1.3205
USDCHF,20030514,090300,1.3206,1.3207,1.3202,1.3202
USDCHF,20030514,090400,1.3201,1.3202,1.3200,1.3202
USDCHF,20030514,090500,1.3203,1.3203,1.3201,1.3202
USDCHF,20030514,090600,1.3203,1.3203,1.3202,1.3202
USDCHF,20030514,090700,1.3201,1.3207,1.3200,1.3207
USDCHF,20030514,090800,1.3208,1.3210,1.3206,1.3208
USDCHF,20030514,090900,1.3209,1.3210,1.3208,1.3210
USDCHF,20030514,091000,1.3209,1.3210,1.3209,1.3209
USDCHF,20030514,091100,1.3208,1.3210,1.3208,1.3210
USDCHF,20030514,091200,1.3209,1.3209,1.3207,1.3207
USDCHF,20030514,091300,1.3206,1.3206,1.3204,1.3205
USDCHF,20030514,091400,1.3206,1.3209,1.3206,1.3207
USDCHF,20030514,091500,1.3208,1.3209,1.3207,1.3209
USDCHF,20030514,091700,1.3210,1.3214,1.3210,1.3210
USDCHF,20030514,091800,1.3209,1.3209,1.3206,1.3207
USDCHF,20030514,091900,1.3206,1.3207,1.3206,1.3207
USDCHF,20030514,092000,1.3206,1.3206,1.3205,1.3206
USDCHF,20030514,092100,1.3205,1.3206,1.3205,1.3206
USDCHF,20030514,092200,1.3205,1.3209,1.3205,1.3209
USDCHF,20030514,092300,1.3210,1.3213,1.3208,1.3212
USDCHF,20030514,092400,1.3211,1.3211,1.3206,1.3208
USDCHF,20030514,092500,1.3209,1.3210,1.3204,1.3204
USDCHF,20030514,092600,1.3203,1.3203,1.3198,1.3198
USDCHF,20030514,092700,1.3197,1.3200,1.3197,1.3200
USDCHF,20030514,092800,1.3199,1.3199,1.3199,1.3199
USDCHF,20030514,092900,1.3200,1.3202,1.3200,1.3201
USDCHF,20030514,093000,1.3200,1.3203,1.3199,1.3203
USDCHF,20030514,093200,1.3202,1.3203,1.3202,1.3202
USDCHF,20030514,093300,1.3203,1.3205,1.3203,1.3205
USDCHF,20030514,093400,1.3204,1.3204,1.3201,1.3201
USDCHF,20030514,093500,1.3200,1.3201,1.3199,1.3201
USDCHF,20030514,093600,1.3200,1.3200,1.3200,1.3200
USDCHF,20030514,093700,1.3199,1.3200,1.3198,1.3198
USDCHF,20030514,093800,1.3196,1.3197,1.3196,1.3197
USDCHF,20030514,093900,1.3196,1.3196,1.3192,1.3192
USDCHF,20030514,094000,1.3191,1.3191,1.3189,1.3190
USDCHF,20030514,094100,1.3189,1.3189,1.3184,1.3188
USDCHF,20030514,094200,1.3187,1.3188,1.3186,1.3186
USDCHF,20030514,094300,1.3185,1.3185,1.3185,1.3185
USDCHF,20030514,094400,1.3183,1.3183,1.3181,1.3181
USDCHF,20030514,094500,1.3180,1.3180,1.3174,1.3174
USDCHF,20030514,094600,1.3175,1.3175,1.3167,1.3168
USDCHF,20030514,094700,1.3169,1.3172,1.3169,1.3172
USDCHF,20030514,094800,1.3173,1.3173,1.3161,1.3162
USDCHF,20030514,094900,1.3161,1.3163,1.3161,1.3163
USDCHF,20030514,095000,1.3162,1.3162,1.3157,1.3159
USDCHF,20030514,095100,1.3160,1.3162,1.3159,1.3162
USDCHF,20030514,095200,1.3163,1.3164,1.3162,1.3162
USDCHF,20030514,095300,1.3161,1.3161,1.3160,1.3160
USDCHF,20030514,095400,1.3159,1.3159,1.3157,1.3158
USDCHF,20030514,095500,1.3157,1.3158,1.3156,1.3158
USDCHF,20030514,095600,1.3157,1.3157,1.3155,1.3155
USDCHF,20030514,095700,1.3154,1.3154,1.3142,1.3142
USDCHF,20030514,095800,1.3141,1.3143,1.3140,1.3143
USDCHF,20030514,095900,1.3144,1.3146,1.3143,1.3145
USDCHF,20030514,100000,1.3144,1.3144,1.3136,1.3136
USDCHF,20030514,100100,1.3135,1.3135,1.3128,1.3129
USDCHF,20030514,100200,1.3130,1.3132,1.3130,1.3132
USDCHF,20030514,100300,1.3131,1.3132,1.3130,1.3132
USDCHF,20030514,100400,1.3133,1.3134,1.3133,1.3134
USDCHF,20030514,100500,1.3135,1.3138,1.3135,1.3138
USDCHF,20030514,100600,1.3139,1.3139,1.3139,1.3139
USDCHF,20030514,100700,1.3138,1.3139,1.3136,1.3136
USDCHF,20030514,100800,1.3137,1.3137,1.3136,1.3137
USDCHF,20030514,100900,1.3136,1.3137,1.3136,1.3137
USDCHF,20030514,101000,1.3138,1.3143,1.3138,1.3143
USDCHF,20030514,101100,1.3144,1.3145,1.3144,1.3145
USDCHF,20030514,101200,1.3146,1.3147,1.3146,1.3146
USDCHF,20030514,101300,1.3147,1.3147,1.3144,1.3144
USDCHF,20030514,101400,1.3142,1.3142,1.3142,1.3142
USDCHF,20030514,101500,1.3141,1.3142,1.3139,1.3142
USDCHF,20030514,101600,1.3141,1.3142,1.3139,1.3142
USDCHF,20030514,101700,1.3141,1.3143,1.3141,1.3143
USDCHF,20030514,101800,1.3144,1.3144,1.3143,1.3143
USDCHF,20030514,101900,1.3142,1.3143,1.3142,1.3143
USDCHF,20030514,102000,1.3142,1.3142,1.3142,1.3142
USDCHF,20030514,102100,1.3141,1.3141,1.3139,1.3139
USDCHF,20030514,102200,1.3138,1.3138,1.3136,1.3136
USDCHF,20030514,102300,1.3135,1.3136,1.3135,1.3136
USDCHF,20030514,102400,1.3135,1.3137,1.3135,1.3137
USDCHF,20030514,102600,1.3136,1.3137,1.3136,1.3137
USDCHF,20030514,102700,1.3138,1.3138,1.3138,1.3138
USDCHF,20030514,102800,1.3139,1.3141,1.3139,1.3141
USDCHF,20030514,102900,1.3140,1.3144,1.3140,1.3144
USDCHF,20030514,103000,1.3143,1.3144,1.3141,1.3142
USDCHF,20030514,103100,1.3143,1.3147,1.3143,1.3147
USDCHF,20030514,103200,1.3148,1.3148,1.3147,1.3148
USDCHF,20030514,103300,1.3147,1.3148,1.3147,1.3147
USDCHF,20030514,103400,1.3146,1.3147,1.3146,1.3146
USDCHF,20030514,103500,1.3145,1.3158,1.3144,1.3151
USDCHF,20030514,103600,1.3152,1.3156,1.3152,1.3155
USDCHF,20030514,103700,1.3156,1.3162,1.3156,1.3157
USDCHF,20030514,103800,1.3156,1.3158,1.3156,1.3156
USDCHF,20030514,103900,1.3157,1.3157,1.3155,1.3156
USDCHF,20030514,104000,1.3157,1.3158,1.3156,1.3157
USDCHF,20030514,104100,1.3158,1.3164,1.3158,1.3164
USDCHF,20030514,104200,1.3163,1.3163,1.3160,1.3161
USDCHF,20030514,104300,1.3160,1.3160,1.3157,1.3158
USDCHF,20030514,104400,1.3157,1.3157,1.3155,1.3155
USDCHF,20030514,104500,1.3154,1.3156,1.3153,1.3156
USDCHF,20030514,104600,1.3155,1.3155,1.3152,1.3152
USDCHF,20030514,104700,1.3151,1.3152,1.3151,1.3151
USDCHF,20030514,104800,1.3150,1.3151,1.3150,1.3151
USDCHF,20030514,104900,1.3152,1.3152,1.3151,1.3152
USDCHF,20030514,105000,1.3153,1.3154,1.3152,1.3154
USDCHF,20030514,105100,1.3155,1.3163,1.3155,1.3163
USDCHF,20030514,105200,1.3162,1.3162,1.3160,1.3161
USDCHF,20030514,105300,1.3162,1.3164,1.3162,1.3164
USDCHF,20030514,105400,1.3163,1.3163,1.3162,1.3162
USDCHF,20030514,105500,1.3163,1.3163,1.3161,1.3161
USDCHF,20030514,105600,1.3162,1.3162,1.3162,1.3162
USDCHF,20030514,105700,1.3163,1.3164,1.3163,1.3163
USDCHF,20030514,105800,1.3162,1.3162,1.3160,1.3160
USDCHF,20030514,105900,1.3159,1.3159,1.3158,1.3158
USDCHF,20030514,110100,1.3159,1.3161,1.3159,1.3160
USDCHF,20030514,110300,1.3161,1.3161,1.3161,1.3161
USDCHF,20030514,110400,1.3162,1.3162,1.3162,1.3162
USDCHF,20030514,110500,1.3163,1.3164,1.3163,1.3164
USDCHF,20030514,110600,1.3163,1.3163,1.3163,1.3163
USDCHF,20030514,110700,1.3162,1.3162,1.3162,1.3162
USDCHF,20030514,110800,1.3163,1.3163,1.3163,1.3163
USDCHF,20030514,110900,1.3164,1.3164,1.3163,1.3163
USDCHF,20030514,111000,1.3162,1.3162,1.3162,1.3162
USDCHF,20030514,111100,1.3163,1.3164,1.3162,1.3163
USDCHF,20030514,111200,1.3162,1.3162,1.3158,1.3158
USDCHF,20030514,111300,1.3156,1.3156,1.3150,1.3152
USDCHF,20030514,111400,1.3153,1.3158,1.3153,1.3158
USDCHF,20030514,111500,1.3159,1.3162,1.3158,1.3161
USDCHF,20030514,111600,1.3162,1.3162,1.3160,1.3162
USDCHF,20030514,111700,1.3163,1.3163,1.3163,1.3163
USDCHF,20030514,111800,1.3162,1.3162,1.3159,1.3160
USDCHF,20030514,111900,1.3161,1.3162,1.3161,1.3162
USDCHF,20030514,112000,1.3161,1.3161,1.3159,1.3159
USDCHF,20030514,112100,1.3158,1.3160,1.3158,1.3160
USDCHF,20030514,112300,1.3159,1.3159,1.3159,1.3159
USDCHF,20030514,112400,1.3160,1.3161,1.3160,1.3161
USDCHF,20030514,112600,1.3162,1.3162,1.3161,1.3161
USDCHF,20030514,112700,1.3160,1.3161,1.3160,1.3161
USDCHF,20030514,112800,1.3162,1.3163,1.3162,1.3163
USDCHF,20030514,112900,1.3162,1.3162,1.3161,1.3162
USDCHF,20030514,113000,1.3161,1.3161,1.3159,1.3160
USDCHF,20030514,113100,1.3161,1.3161,1.3160,1.3160
USDCHF,20030514,113200,1.3159,1.3159,1.3158,1.3158
USDCHF,20030514,113300,1.3157,1.3157,1.3157,1.3157
USDCHF,20030514,113400,1.3158,1.3160,1.3158,1.3160
USDCHF,20030514,113500,1.3159,1.3159,1.3158,1.3158
USDCHF,20030514,113700,1.3157,1.3157,1.3155,1.3155
USDCHF,20030514,113800,1.3156,1.3158,1.3156,1.3158
USDCHF,20030514,113900,1.3159,1.3162,1.3159,1.3161
USDCHF,20030514,114000,1.3162,1.3162,1.3160,1.3160
USDCHF,20030514,114200,1.3161,1.3162,1.3161,1.3162
USDCHF,20030514,114300,1.3163,1.3163,1.3162,1.3163
USDCHF,20030514,114500,1.3164,1.3164,1.3164,1.3164
USDCHF,20030514,114600,1.3165,1.3165,1.3165,1.3165
USDCHF,20030514,114700,1.3163,1.3165,1.3163,1.3163
USDCHF,20030514,114800,1.3162,1.3162,1.3162,1.3162
USDCHF,20030514,114900,1.3161,1.3161,1.3161,1.3161
USDCHF,20030514,115000,1.3159,1.3159,1.3158,1.3158
USDCHF,20030514,115100,1.3159,1.3159,1.3159,1.3159
USDCHF,20030514,115200,1.3160,1.3160,1.3158,1.3158
USDCHF,20030514,115300,1.3159,1.3162,1.3159,1.3162
USDCHF,20030514,115400,1.3161,1.3165,1.3161,1.3164
USDCHF,20030514,115500,1.3165,1.3168,1.3165,1.3166
USDCHF,20030514,115600,1.3167,1.3169,1.3167,1.3169
USDCHF,20030514,115700,1.3170,1.3171,1.3170,1.3171
USDCHF,20030514,115800,1.3170,1.3171,1.3169,1.3171
USDCHF,20030514,115900,1.3170,1.3170,1.3168,1.3170
USDCHF,20030514,120000,1.3171,1.3171,1.3170,1.3170
USDCHF,20030514,120100,1.3171,1.3171,1.3169,1.3170
USDCHF,20030514,120200,1.3169,1.3171,1.3169,1.3171
USDCHF,20030514,120300,1.3170,1.3170,1.3168,1.3168
USDCHF,20030514,120400,1.3167,1.3171,1.3167,1.3171
USDCHF,20030514,120500,1.3170,1.3175,1.3170,1.3175
USDCHF,20030514,120600,1.3176,1.3176,1.3174,1.3174
USDCHF,20030514,120700,1.3175,1.3177,1.3175,1.3175
USDCHF,20030514,120800,1.3176,1.3176,1.3175,1.3175
USDCHF,20030514,120900,1.3174,1.3175,1.3173,1.3173
USDCHF,20030514,121000,1.3174,1.3174,1.3171,1.3171
USDCHF,20030514,121100,1.3172,1.3172,1.3169,1.3169
USDCHF,20030514,121200,1.3170,1.3172,1.3170,1.3172
USDCHF,20030514,121300,1.3171,1.3171,1.3171,1.3171
USDCHF,20030514,121400,1.3172,1.3172,1.3170,1.3171
USDCHF,20030514,121500,1.3170,1.3170,1.3170,1.3170
USDCHF,20030514,121600,1.3169,1.3169,1.3169,1.3169
USDCHF,20030514,121700,1.3170,1.3170,1.3170,1.3170
USDCHF,20030514,121800,1.3169,1.3169,1.3169,1.3169
USDCHF,20030514,121900,1.3168,1.3168,1.3167,1.3167
USDCHF,20030514,122000,1.3166,1.3168,1.3166,1.3168
USDCHF,20030514,122200,1.3169,1.3169,1.3168,1.3169
USDCHF,20030514,122300,1.3168,1.3168,1.3168,1.3168
USDCHF,20030514,122400,1.3167,1.3170,1.3167,1.3170
USDCHF,20030514,122500,1.3171,1.3172,1.3171,1.3172
USDCHF,20030514,122600,1.3169,1.3171,1.3169,1.3171
USDCHF,20030514,122700,1.3172,1.3172,1.3171,1.3171
USDCHF,20030514,122800,1.3170,1.3170,1.3168,1.3168
USDCHF,20030514,122900,1.3167,1.3167,1.3165,1.3165
USDCHF,20030514,123000,1.3166,1.3167,1.3166,1.3167
USDCHF,20030514,123100,1.3166,1.3168,1.3166,1.3167
USDCHF,20030514,123200,1.3166,1.3167,1.3166,1.3166
USDCHF,20030514,123300,1.3167,1.3168,1.3167,1.3167
USDCHF,20030514,123500,1.3166,1.3168,1.3166,1.3168
USDCHF,20030514,123600,1.3167,1.3167,1.3167,1.3167
USDCHF,20030514,123700,1.3166,1.3166,1.3166,1.3166
USDCHF,20030514,123800,1.3167,1.3168,1.3167,1.3168
USDCHF,20030514,123900,1.3167,1.3167,1.3167,1.3167
USDCHF,20030514,124000,1.3168,1.3168,1.3168,1.3168
USDCHF,20030514,124100,1.3169,1.3169,1.3168,1.3169
USDCHF,20030514,124200,1.3168,1.3170,1.3168,1.3170
USDCHF,20030514,124300,1.3171,1.3171,1.3168,1.3168
USDCHF,20030514,124400,1.3169,1.3170,1.3168,1.3169
USDCHF,20030514,124600,1.3170,1.3171,1.3170,1.3170
USDCHF,20030514,124700,1.3169,1.3170,1.3169,1.3170
USDCHF,20030514,124800,1.3171,1.3171,1.3171,1.3171
USDCHF,20030514,124900,1.3170,1.3170,1.3169,1.3169
USDCHF,20030514,125100,1.3171,1.3171,1.3169,1.3170
USDCHF,20030514,125200,1.3171,1.3172,1.3170,1.3171
USDCHF,20030514,125400,1.3172,1.3172,1.3171,1.3171
USDCHF,20030514,125500,1.3172,1.3172,1.3172,1.3172
USDCHF,20030514,125600,1.3171,1.3173,1.3171,1.3173
USDCHF,20030514,125700,1.3174,1.3174,1.3173,1.3173
USDCHF,20030514,125800,1.3172,1.3172,1.3168,1.3168
USDCHF,20030514,130000,1.3167,1.3169,1.3167,1.3167
USDCHF,20030514,130100,1.3168,1.3168,1.3167,1.3167
USDCHF,20030514,130200,1.3168,1.3169,1.3168,1.3168
USDCHF,20030514,130500,1.3166,1.3169,1.3166,1.3169
USDCHF,20030514,130600,1.3168,1.3171,1.3168,1.3169
USDCHF,20030514,130700,1.3168,1.3169,1.3168,1.3169
USDCHF,20030514,130800,1.3170,1.3170,1.3169,1.3169
USDCHF,20030514,130900,1.3170,1.3170,1.3170,1.3170
USDCHF,20030514,131000,1.3169,1.3174,1.3169,1.3174
USDCHF,20030514,131200,1.3173,1.3176,1.3172,1.3176
USDCHF,20030514,131300,1.3175,1.3176,1.3175,1.3176
USDCHF,20030514,131500,1.3175,1.3175,1.3173,1.3174
USDCHF,20030514,131600,1.3175,1.3176,1.3175,1.3176
USDCHF,20030514,131700,1.3175,1.3175,1.3174,1.3174
USDCHF,20030514,131800,1.3173,1.3173,1.3170,1.3170
USDCHF,20030514,131900,1.3169,1.3169,1.3167,1.3167
USDCHF,20030514,132000,1.3166,1.3166,1.3162,1.3164
USDCHF,20030514,132100,1.3163,1.3163,1.3163,1.3163
USDCHF,20030514,132200,1.3164,1.3166,1.3164,1.3165
USDCHF,20030514,132300,1.3164,1.3164,1.3164,1.3164
USDCHF,20030514,132500,1.3165,1.3165,1.3164,1.3164
USDCHF,20030514,132600,1.3165,1.3165,1.3163,1.3163
USDCHF,20030514,132900,1.3164,1.3164,1.3163,1.3163
USDCHF,20030514,133000,1.3162,1.3164,1.3162,1.3164
USDCHF,20030514,133100,1.3163,1.3163,1.3163,1.3163
USDCHF,20030514,133200,1.3164,1.3164,1.3164,1.3164
USDCHF,20030514,133300,1.3163,1.3163,1.3163,1.3163
USDCHF,20030514,133400,1.3164,1.3164,1.3164,1.3164
USDCHF,20030514,133600,1.3165,1.3165,1.3165,1.3165
USDCHF,20030514,133800,1.3166,1.3166,1.3166,1.3166
USDCHF,20030514,133900,1.3167,1.3167,1.3166,1.3166
USDCHF,20030514,134000,1.3165,1.3165,1.3164,1.3164
USDCHF,20030514,134200,1.3165,1.3167,1.3165,1.3167
USDCHF,20030514,134300,1.3166,1.3166,1.3165,1.3165
USDCHF,20030514,134400,1.3164,1.3164,1.3164,1.3164
USDCHF,20030514,134600,1.3163,1.3165,1.3163,1.3165
USDCHF,20030514,134800,1.3166,1.3168,1.3166,1.3168
USDCHF,20030514,134900,1.3167,1.3168,1.3165,1.3165
USDCHF,20030514,135000,1.3164,1.3164,1.3164,1.3164
USDCHF,20030514,135100,1.3163,1.3163,1.3157,1.3157
USDCHF,20030514,135200,1.3158,1.3158,1.3154,1.3154
USDCHF,20030514,135300,1.3153,1.3153,1.3148,1.3149
USDCHF,20030514,135400,1.3150,1.3152,1.3150,1.3152
USDCHF,20030514,135500,1.3151,1.3152,1.3150,1.3150
USDCHF,20030514,135600,1.3152,1.3152,1.3151,1.3152
USDCHF,20030514,135700,1.3153,1.3155,1.3153,1.3155
USDCHF,20030514,135800,1.3156,1.3157,1.3156,1.3156
USDCHF,20030514,140000,1.3155,1.3158,1.3155,1.3158
USDCHF,20030514,140100,1.3159,1.3159,1.3159,1.3159
USDCHF,20030514,140200,1.3160,1.3160,1.3159,1.3159
USDCHF,20030514,140300,1.3158,1.3158,1.3156,1.3156
USDCHF,20030514,140400,1.3155,1.3155,1.3152,1.3152
USDCHF,20030514,140500,1.3153,1.3154,1.3152,1.3152
USDCHF,20030514,140600,1.3151,1.3152,1.3150,1.3150
USDCHF,20030514,140700,1.3151,1.3152,1.3151,1.3151
USDCHF,20030514,140800,1.3152,1.3153,1.3152,1.3152
USDCHF,20030514,140900,1.3151,1.3151,1.3151,1.3151
USDCHF,20030514,141100,1.3152,1.3152,1.3151,1.3151
USDCHF,20030514,141200,1.3152,1.3153,1.3152,1.3153
USDCHF,20030514,141400,1.3153,1.3155,1.3152,1.3155
USDCHF,20030514,141500,1.3156,1.3158,1.3156,1.3158
USDCHF,20030514,141600,1.3157,1.3157,1.3155,1.3155
USDCHF,20030514,141800,1.3156,1.3158,1.3156,1.3157
USDCHF,20030514,141900,1.3156,1.3156,1.3152,1.3154
USDCHF,20030514,142000,1.3152,1.3153,1.3152,1.3153
USDCHF,20030514,142100,1.3152,1.3152,1.3148,1.3149
USDCHF,20030514,142200,1.3150,1.3150,1.3148,1.3148
USDCHF,20030514,142300,1.3147,1.3148,1.3146,1.3148
USDCHF,20030514,142400,1.3149,1.3151,1.3149,1.3149
USDCHF,20030514,142500,1.3150,1.3150,1.3148,1.3149
USDCHF,20030514,142600,1.3148,1.3148,1.3146,1.3146
USDCHF,20030514,142700,1.3145,1.3145,1.3144,1.3144
USDCHF,20030514,142800,1.3143,1.3143,1.3142,1.3143
USDCHF,20030514,142900,1.3142,1.3143,1.3141,1.3142
USDCHF,20030514,143000,1.3143,1.3144,1.3139,1.3139
USDCHF,20030514,143100,1.3137,1.3137,1.3129,1.3131
USDCHF,20030514,143200,1.3130,1.3130,1.3126,1.3130
USDCHF,20030514,143300,1.3131,1.3132,1.3129,1.3132
USDCHF,20030514,143400,1.3131,1.3131,1.3127,1.3128
USDCHF,20030514,143500,1.3130,1.3133,1.3130,1.3133
USDCHF,20030514,143600,1.3132,1.3135,1.3132,1.3135
USDCHF,20030514,143700,1.3134,1.3134,1.3132,1.3134
USDCHF,20030514,143800,1.3136,1.3136,1.3129,1.3130
USDCHF,20030514,143900,1.3129,1.3130,1.3127,1.3127
USDCHF,20030514,144000,1.3126,1.3128,1.3125,1.3128
USDCHF,20030514,144100,1.3129,1.3135,1.3129,1.3135
USDCHF,20030514,144200,1.3136,1.3137,1.3134,1.3134
USDCHF,20030514,144300,1.3135,1.3137,1.3135,1.3137
USDCHF,20030514,144400,1.3138,1.3139,1.3137,1.3139
USDCHF,20030514,144500,1.3138,1.3139,1.3138,1.3139
USDCHF,20030514,144600,1.3140,1.3141,1.3140,1.3140
USDCHF,20030514,144700,1.3139,1.3139,1.3138,1.3138
USDCHF,20030514,144800,1.3137,1.3138,1.3137,1.3138
USDCHF,20030514,144900,1.3137,1.3137,1.3137,1.3137
USDCHF,20030514,145000,1.3136,1.3137,1.3136,1.3137
USDCHF,20030514,145200,1.3138,1.3138,1.3137,1.3137
USDCHF,20030514,145300,1.3136,1.3136,1.3133,1.3133
USDCHF,20030514,145400,1.3132,1.3132,1.3132,1.3132
USDCHF,20030514,145500,1.3133,1.3134,1.3133,1.3134
USDCHF,20030514,145600,1.3135,1.3137,1.3135,1.3137
USDCHF,20030514,145700,1.3138,1.3139,1.3138,1.3138
USDCHF,20030514,145800,1.3139,1.3141,1.3139,1.3141
USDCHF,20030514,145900,1.3142,1.3148,1.3142,1.3148
USDCHF,20030514,150000,1.3149,1.3154,1.3149,1.3151
USDCHF,20030514,150100,1.3150,1.3157,1.3149,1.3157
USDCHF,20030514,150200,1.3156,1.3156,1.3153,1.3153
USDCHF,20030514,150300,1.3152,1.3152,1.3150,1.3151
USDCHF,20030514,150400,1.3150,1.3150,1.3150,1.3150
USDCHF,20030514,150500,1.3149,1.3153,1.3149,1.3152
USDCHF,20030514,150600,1.3153,1.3153,1.3150,1.3152
USDCHF,20030514,150700,1.3153,1.3156,1.3153,1.3156
USDCHF,20030514,150800,1.3155,1.3158,1.3154,1.3154
USDCHF,20030514,150900,1.3155,1.3155,1.3151,1.3151
USDCHF,20030514,151000,1.3152,1.3153,1.3144,1.3144
USDCHF,20030514,151100,1.3143,1.3143,1.3139,1.3140
USDCHF,20030514,151200,1.3139,1.3139,1.3134,1.3135
USDCHF,20030514,151300,1.3133,1.3134,1.3130,1.3132
USDCHF,20030514,151400,1.3131,1.3134,1.3130,1.3134
USDCHF,20030514,151500,1.3135,1.3137,1.3133,1.3137
USDCHF,20030514,151600,1.3138,1.3145,1.3138,1.3144
USDCHF,20030514,151700,1.3145,1.3147,1.3144,1.3147
USDCHF,20030514,151800,1.3146,1.3151,1.3146,1.3151
USDCHF,20030514,151900,1.3152,1.3152,1.3150,1.3151
USDCHF,20030514,152000,1.3152,1.3152,1.3152,1.3152
USDCHF,20030514,152100,1.3153,1.3153,1.3152,1.3152
USDCHF,20030514,152200,1.3151,1.3151,1.3140,1.3140
USDCHF,20030514,152300,1.3139,1.3142,1.3139,1.3141
USDCHF,20030514,152400,1.3140,1.3140,1.3136,1.3136
USDCHF,20030514,152500,1.3137,1.3137,1.3135,1.3137
USDCHF,20030514,152600,1.3135,1.3135,1.3132,1.3134
USDCHF,20030514,152700,1.3133,1.3136,1.3132,1.3134
USDCHF,20030514,152800,1.3135,1.3141,1.3135,1.3140
USDCHF,20030514,152900,1.3139,1.3139,1.3134,1.3138
USDCHF,20030514,153000,1.3139,1.3140,1.3139,1.3139
USDCHF,20030514,153100,1.3140,1.3143,1.3140,1.3143
USDCHF,20030514,153200,1.3144,1.3151,1.3144,1.3151
USDCHF,20030514,153300,1.3153,1.3157,1.3153,1.3154
USDCHF,20030514,153400,1.3155,1.3157,1.3153,1.3153
USDCHF,20030514,153500,1.3154,1.3155,1.3151,1.3153
USDCHF,20030514,153600,1.3154,1.3162,1.3154,1.3158
USDCHF,20030514,153700,1.3160,1.3163,1.3156,1.3161
USDCHF,20030514,153800,1.3162,1.3162,1.3158,1.3158
USDCHF,20030514,153900,1.3157,1.3157,1.3151,1.3151
USDCHF,20030514,154000,1.3152,1.3156,1.3151,1.3152
USDCHF,20030514,154100,1.3153,1.3155,1.3152,1.3152
USDCHF,20030514,154200,1.3151,1.3151,1.3147,1.3147
USDCHF,20030514,154300,1.3148,1.3155,1.3148,1.3154
USDCHF,20030514,154400,1.3153,1.3153,1.3148,1.3148
USDCHF,20030514,154500,1.3147,1.3147,1.3144,1.3144
USDCHF,20030514,154600,1.3143,1.3147,1.3143,1.3147
USDCHF,20030514,154700,1.3148,1.3151,1.3148,1.3148
USDCHF,20030514,154800,1.3147,1.3149,1.3147,1.3147
USDCHF,20030514,154900,1.3148,1.3150,1.3146,1.3146
USDCHF,20030514,155000,1.3145,1.3145,1.3143,1.3144
USDCHF,20030514,155100,1.3143,1.3143,1.3137,1.3137
USDCHF,20030514,155200,1.3138,1.3139,1.3138,1.3138
USDCHF,20030514,155300,1.3137,1.3137,1.3136,1.3137
USDCHF,20030514,155400,1.3138,1.3139,1.3138,1.3139
USDCHF,20030514,155500,1.3140,1.3140,1.3140,1.3140
USDCHF,20030514,155600,1.3141,1.3142,1.3140,1.3140
USDCHF,20030514,155700,1.3141,1.3143,1.3140,1.3141
USDCHF,20030514,155800,1.3142,1.3142,1.3137,1.3139
USDCHF,20030514,155900,1.3140,1.3140,1.3135,1.3135
USDCHF,20030514,160000,1.3134,1.3137,1.3134,1.3137
USDCHF,20030514,160100,1.3135,1.3139,1.3133,1.3133
USDCHF,20030514,160200,1.3132,1.3134,1.3123,1.3125
USDCHF,20030514,160300,1.3124,1.3124,1.3117,1.3117
USDCHF,20030514,160400,1.3116,1.3121,1.3116,1.3121
USDCHF,20030514,160500,1.3122,1.3123,1.3116,1.3116
USDCHF,20030514,160600,1.3117,1.3118,1.3116,1.3117
USDCHF,20030514,160700,1.3118,1.3120,1.3118,1.3120
USDCHF,20030514,160800,1.3119,1.3119,1.3117,1.3118
USDCHF,20030514,160900,1.3119,1.3121,1.3119,1.3119
USDCHF,20030514,161000,1.3120,1.3125,1.3120,1.3125
USDCHF,20030514,161100,1.3124,1.3125,1.3124,1.3125
USDCHF,20030514,161200,1.3126,1.3126,1.3126,1.3126
USDCHF,20030514,161300,1.3127,1.3127,1.3122,1.3122
USDCHF,20030514,161400,1.3121,1.3123,1.3120,1.3123
USDCHF,20030514,161500,1.3124,1.3124,1.3123,1.3123
USDCHF,20030514,161600,1.3124,1.3124,1.3123,1.3123
USDCHF,20030514,161700,1.3124,1.3126,1.3124,1.3126
USDCHF,20030514,161800,1.3127,1.3128,1.3127,1.3128
USDCHF,20030514,161900,1.3130,1.3130,1.3129,1.3130
USDCHF,20030514,162000,1.3131,1.3133,1.3131,1.3133
USDCHF,20030514,162100,1.3134,1.3135,1.3133,1.3133
USDCHF,20030514,162200,1.3134,1.3134,1.3132,1.3132
USDCHF,20030514,162300,1.3131,1.3131,1.3129,1.3130
USDCHF,20030514,162400,1.3129,1.3129,1.3124,1.3124
USDCHF,20030514,162500,1.3123,1.3123,1.3121,1.3123
USDCHF,20030514,162600,1.3124,1.3124,1.3121,1.3123
USDCHF,20030514,162700,1.3124,1.3124,1.3120,1.3120
USDCHF,20030514,162800,1.3119,1.3119,1.3117,1.3117
USDCHF,20030514,162900,1.3116,1.3121,1.3116,1.3119
USDCHF,20030514,163000,1.3120,1.3121,1.3120,1.3121
USDCHF,20030514,163100,1.3122,1.3123,1.3122,1.3123
USDCHF,20030514,163200,1.3124,1.3128,1.3124,1.3128
USDCHF,20030514,163300,1.3129,1.3130,1.3129,1.3130
USDCHF,20030514,163400,1.3131,1.3133,1.3130,1.3130
USDCHF,20030514,163500,1.3129,1.3131,1.3129,1.3131
USDCHF,20030514,163600,1.3132,1.3132,1.3128,1.3128
USDCHF,20030514,163700,1.3127,1.3130,1.3127,1.3130
USDCHF,20030514,163800,1.3131,1.3134,1.3131,1.3133
USDCHF,20030514,163900,1.3132,1.3132,1.3130,1.3130
USDCHF,20030514,164000,1.3131,1.3135,1.3130,1.3134
USDCHF,20030514,164100,1.3133,1.3133,1.3133,1.3133
USDCHF,20030514,164200,1.3134,1.3136,1.3134,1.3136
USDCHF,20030514,164300,1.3135,1.3137,1.3135,1.3137
USDCHF,20030514,164400,1.3136,1.3137,1.3135,1.3135
USDCHF,20030514,164500,1.3134,1.3134,1.3130,1.3130
USDCHF,20030514,164600,1.3131,1.3131,1.3129,1.3131
USDCHF,20030514,164700,1.3132,1.3137,1.3132,1.3137
USDCHF,20030514,164800,1.3138,1.3142,1.3138,1.3142
USDCHF,20030514,164900,1.3141,1.3141,1.3138,1.3139
USDCHF,20030514,165000,1.3140,1.3144,1.3140,1.3142
USDCHF,20030514,165100,1.3144,1.3144,1.3144,1.3144
USDCHF,20030514,165200,1.3143,1.3143,1.3141,1.3141
USDCHF,20030514,165300,1.3142,1.3144,1.3142,1.3144
USDCHF,20030514,165400,1.3145,1.3146,1.3145,1.3145
USDCHF,20030514,165500,1.3146,1.3146,1.3143,1.3143
USDCHF,20030514,165600,1.3142,1.3142,1.3138,1.3138
USDCHF,20030514,165700,1.3137,1.3138,1.3136,1.3138
USDCHF,20030514,165800,1.3137,1.3138,1.3137,1.3138
USDCHF,20030514,170000,1.3139,1.3139,1.3137,1.3137
USDCHF,20030514,170200,1.3138,1.3138,1.3138,1.3138
USDCHF,20030514,170300,1.3139,1.3139,1.3139,1.3139
USDCHF,20030514,170400,1.3138,1.3138,1.3137,1.3137
USDCHF,20030514,170500,1.3136,1.3138,1.3136,1.3138
USDCHF,20030514,170600,1.3139,1.3140,1.3139,1.3140
USDCHF,20030514,170700,1.3139,1.3140,1.3136,1.3139
USDCHF,20030514,170800,1.3140,1.3143,1.3140,1.3143
USDCHF,20030514,170900,1.3142,1.3142,1.3140,1.3141
USDCHF,20030514,171000,1.3140,1.3142,1.3140,1.3142
USDCHF,20030514,171100,1.3143,1.3144,1.3143,1.3143
USDCHF,20030514,171200,1.3142,1.3142,1.3133,1.3133
USDCHF,20030514,171300,1.3134,1.3137,1.3133,1.3137
USDCHF,20030514,171400,1.3138,1.3138,1.3136,1.3137
USDCHF,20030514,171500,1.3138,1.3139,1.3138,1.3139
USDCHF,20030514,171600,1.3140,1.3140,1.3139,1.3139
USDCHF,20030514,171700,1.3140,1.3142,1.3140,1.3141
USDCHF,20030514,171800,1.3142,1.3142,1.3141,1.3141
USDCHF,20030514,171900,1.3140,1.3140,1.3139,1.3139
USDCHF,20030514,172000,1.3138,1.3138,1.3136,1.3137
USDCHF,20030514,172100,1.3138,1.3138,1.3138,1.3138
USDCHF,20030514,172200,1.3139,1.3141,1.3138,1.3138
USDCHF,20030514,172300,1.3139,1.3140,1.3137,1.3138
USDCHF,20030514,172400,1.3137,1.3140,1.3137,1.3138
USDCHF,20030514,172500,1.3137,1.3139,1.3137,1.3139
USDCHF,20030514,172600,1.3140,1.3144,1.3140,1.3144
USDCHF,20030514,172700,1.3143,1.3144,1.3143,1.3144
USDCHF,20030514,172800,1.3143,1.3144,1.3143,1.3144
USDCHF,20030514,172900,1.3145,1.3146,1.3145,1.3146
USDCHF,20030514,173100,1.3147,1.3151,1.3147,1.3149
USDCHF,20030514,173200,1.3151,1.3151,1.3149,1.3149
USDCHF,20030514,173300,1.3150,1.3150,1.3149,1.3149
USDCHF,20030514,173400,1.3150,1.3150,1.3149,1.3149
USDCHF,20030514,173500,1.3148,1.3148,1.3147,1.3147
USDCHF,20030514,173600,1.3148,1.3149,1.3147,1.3149
USDCHF,20030514,173700,1.3148,1.3148,1.3148,1.3148
USDCHF,20030514,173800,1.3147,1.3148,1.3147,1.3148
USDCHF,20030514,173900,1.3147,1.3148,1.3146,1.3146
USDCHF,20030514,174000,1.3147,1.3148,1.3147,1.3148
USDCHF,20030514,174100,1.3147,1.3147,1.3146,1.3147
USDCHF,20030514,174300,1.3148,1.3149,1.3148,1.3149
USDCHF,20030514,174400,1.3148,1.3149,1.3147,1.3147
USDCHF,20030514,174500,1.3146,1.3147,1.3146,1.3146
USDCHF,20030514,174600,1.3147,1.3148,1.3146,1.3148
USDCHF,20030514,174700,1.3149,1.3149,1.3148,1.3148
USDCHF,20030514,174800,1.3149,1.3149,1.3149,1.3149
USDCHF,20030514,174900,1.3147,1.3148,1.3146,1.3147
USDCHF,20030514,175000,1.3148,1.3148,1.3148,1.3148
USDCHF,20030514,175100,1.3149,1.3152,1.3149,1.3152
USDCHF,20030514,175200,1.3153,1.3153,1.3151,1.3151
USDCHF,20030514,175300,1.3152,1.3152,1.3151,1.3151
USDCHF,20030514,175400,1.3152,1.3154,1.3152,1.3154
USDCHF,20030514,175500,1.3155,1.3155,1.3152,1.3152
USDCHF,20030514,175600,1.3153,1.3153,1.3153,1.3153
USDCHF,20030514,175700,1.3154,1.3154,1.3153,1.3153
USDCHF,20030514,175800,1.3152,1.3152,1.3151,1.3152
USDCHF,20030514,175900,1.3151,1.3151,1.3149,1.3149
USDCHF,20030514,180000,1.3150,1.3151,1.3150,1.3150
USDCHF,20030514,180100,1.3151,1.3153,1.3151,1.3153
USDCHF,20030514,180200,1.3152,1.3152,1.3152,1.3152
USDCHF,20030514,180400,1.3153,1.3153,1.3151,1.3151
USDCHF,20030514,180500,1.3150,1.3151,1.3150,1.3150
USDCHF,20030514,180600,1.3149,1.3149,1.3146,1.3146
USDCHF,20030514,180700,1.3147,1.3147,1.3145,1.3146
USDCHF,20030514,180800,1.3147,1.3147,1.3144,1.3145
USDCHF,20030514,180900,1.3144,1.3144,1.3144,1.3144
USDCHF,20030514,181000,1.3143,1.3146,1.3143,1.3145
USDCHF,20030514,181100,1.3144,1.3145,1.3144,1.3145
USDCHF,20030514,181200,1.3142,1.3144,1.3142,1.3142
USDCHF,20030514,181300,1.3141,1.3142,1.3140,1.3140
USDCHF,20030514,181400,1.3139,1.3141,1.3138,1.3138
USDCHF,20030514,181500,1.3139,1.3139,1.3134,1.3135
USDCHF,20030514,181600,1.3136,1.3137,1.3136,1.3137
USDCHF,20030514,181800,1.3136,1.3136,1.3135,1.3135
USDCHF,20030514,182000,1.3134,1.3135,1.3134,1.3135
USDCHF,20030514,182100,1.3134,1.3134,1.3132,1.3132
USDCHF,20030514,182200,1.3131,1.3136,1.3131,1.3136
USDCHF,20030514,182300,1.3137,1.3139,1.3137,1.3139
USDCHF,20030514,182400,1.3140,1.3144,1.3140,1.3144
USDCHF,20030514,182500,1.3143,1.3144,1.3142,1.3142
USDCHF,20030514,182700,1.3141,1.3141,1.3141,1.3141
USDCHF,20030514,182800,1.3140,1.3140,1.3139,1.3139
USDCHF,20030514,182900,1.3140,1.3140,1.3139,1.3140
USDCHF,20030514,183000,1.3141,1.3141,1.3141,1.3141
USDCHF,20030514,183100,1.3142,1.3142,1.3142,1.3142
USDCHF,20030514,183200,1.3141,1.3141,1.3140,1.3140
USDCHF,20030514,183300,1.3141,1.3141,1.3141,1.3141
USDCHF,20030514,183400,1.3140,1.3140,1.3138,1.3138
USDCHF,20030514,183500,1.3139,1.3141,1.3139,1.3139
USDCHF,20030514,183600,1.3138,1.3138,1.3138,1.3138
USDCHF,20030514,183700,1.3137,1.3137,1.3135,1.3136
USDCHF,20030514,183800,1.3137,1.3137,1.3135,1.3135
USDCHF,20030514,183900,1.3136,1.3136,1.3136,1.3136
USDCHF,20030514,184000,1.3137,1.3137,1.3135,1.3137
USDCHF,20030514,184200,1.3136,1.3137,1.3136,1.3137
USDCHF,20030514,184300,1.3138,1.3139,1.3137,1.3139
USDCHF,20030514,184400,1.3138,1.3139,1.3138,1.3138
USDCHF,20030514,184500,1.3137,1.3137,1.3125,1.3125
USDCHF,20030514,184600,1.3126,1.3134,1.3123,1.3134
USDCHF,20030514,184700,1.3135,1.3140,1.3133,1.3134
USDCHF,20030514,184800,1.3133,1.3137,1.3133,1.3137
USDCHF,20030514,184900,1.3136,1.3136,1.3131,1.3131
USDCHF,20030514,185000,1.3130,1.3131,1.3130,1.3131
USDCHF,20030514,185100,1.3132,1.3133,1.3131,1.3132
USDCHF,20030514,185200,1.3131,1.3131,1.3129,1.3129
USDCHF,20030514,185300,1.3130,1.3137,1.3127,1.3137
USDCHF,20030514,185400,1.3138,1.3140,1.3137,1.3138
USDCHF,20030514,185500,1.3137,1.3138,1.3132,1.3137
USDCHF,20030514,185600,1.3138,1.3139,1.3137,1.3137
USDCHF,20030514,185700,1.3136,1.3136,1.3134,1.3134
USDCHF,20030514,185800,1.3133,1.3133,1.3130,1.3130
USDCHF,20030514,185900,1.3131,1.3133,1.3129,1.3133
USDCHF,20030514,190000,1.3132,1.3133,1.3131,1.3131
USDCHF,20030514,190100,1.3132,1.3132,1.3127,1.3127
USDCHF,20030514,190200,1.3128,1.3129,1.3128,1.3128
USDCHF,20030514,190300,1.3129,1.3131,1.3129,1.3131
USDCHF,20030514,190400,1.3130,1.3131,1.3130,1.3131
USDCHF,20030514,190500,1.3130,1.3134,1.3130,1.3134
USDCHF,20030514,190600,1.3133,1.3136,1.3132,1.3136
USDCHF,20030514,190700,1.3135,1.3140,1.3135,1.3138
USDCHF,20030514,190800,1.3139,1.3139,1.3136,1.3137
USDCHF,20030514,190900,1.3138,1.3138,1.3134,1.3134
USDCHF,20030514,191000,1.3135,1.3135,1.3135,1.3135
USDCHF,20030514,191100,1.3134,1.3134,1.3131,1.3131
USDCHF,20030514,191200,1.3132,1.3132,1.3132,1.3132
USDCHF,20030514,191300,1.3131,1.3133,1.3131,1.3133
USDCHF,20030514,191400,1.3134,1.3135,1.3134,1.3134
USDCHF,20030514,191600,1.3135,1.3135,1.3134,1.3135
USDCHF,20030514,191700,1.3134,1.3135,1.3134,1.3135
USDCHF,20030514,191800,1.3137,1.3137,1.3136,1.3136
USDCHF,20030514,192000,1.3135,1.3136,1.3135,1.3136
USDCHF,20030514,192100,1.3137,1.3139,1.3137,1.3139
USDCHF,20030514,192200,1.3140,1.3144,1.3140,1.3144
USDCHF,20030514,192300,1.3145,1.3150,1.3145,1.3150
USDCHF,20030514,192400,1.3149,1.3150,1.3148,1.3148
USDCHF,20030514,192500,1.3147,1.3147,1.3147,1.3147
USDCHF,20030514,192600,1.3148,1.3148,1.3147,1.3147
USDCHF,20030514,192700,1.3148,1.3150,1.3148,1.3150
USDCHF,20030514,192800,1.3149,1.3149,1.3149,1.3149
USDCHF,20030514,192900,1.3147,1.3147,1.3141,1.3141
USDCHF,20030514,193000,1.3142,1.3145,1.3142,1.3145
USDCHF,20030514,193100,1.3146,1.3148,1.3144,1.3144
USDCHF,20030514,193200,1.3145,1.3147,1.3144,1.3147
USDCHF,20030514,193300,1.3148,1.3148,1.3147,1.3148
USDCHF,20030514,193400,1.3147,1.3148,1.3145,1.3145
USDCHF,20030514,193500,1.3144,1.3144,1.3143,1.3143
USDCHF,20030514,193600,1.3144,1.3144,1.3142,1.3143
USDCHF,20030514,193700,1.3144,1.3145,1.3143,1.3143
USDCHF,20030514,193800,1.3144,1.3144,1.3144,1.3144
USDCHF,20030514,193900,1.3143,1.3144,1.3142,1.3144
USDCHF,20030514,194000,1.3143,1.3143,1.3142,1.3142
USDCHF,20030514,194100,1.3143,1.3144,1.3143,1.3144
USDCHF,20030514,194200,1.3143,1.3143,1.3143,1.3143
USDCHF,20030514,194300,1.3144,1.3144,1.3144,1.3144
USDCHF,20030514,194400,1.3143,1.3143,1.3142,1.3142
USDCHF,20030514,194500,1.3143,1.3143,1.3143,1.3143
USDCHF,20030514,194600,1.3144,1.3144,1.3143,1.3143
USDCHF,20030514,194700,1.3144,1.3144,1.3144,1.3144
USDCHF,20030514,194800,1.3145,1.3145,1.3145,1.3145
USDCHF,20030514,194900,1.3144,1.3144,1.3142,1.3142
USDCHF,20030514,195000,1.3143,1.3144,1.3143,1.3144
USDCHF,20030514,195100,1.3143,1.3143,1.3138,1.3138
USDCHF,20030514,195200,1.3139,1.3141,1.3139,1.3141
USDCHF,20030514,195300,1.3142,1.3142,1.3142,1.3142
USDCHF,20030514,195400,1.3143,1.3143,1.3142,1.3142
USDCHF,20030514,195500,1.3143,1.3146,1.3142,1.3146
USDCHF,20030514,195700,1.3144,1.3146,1.3144,1.3146
USDCHF,20030514,195800,1.3145,1.3145,1.3145,1.3145
USDCHF,20030514,195900,1.3144,1.3144,1.3144,1.3144
USDCHF,20030514,200100,1.3143,1.3143,1.3143,1.3143
USDCHF,20030514,200300,1.3144,1.3144,1.3143,1.3143
USDCHF,20030514,200500,1.3140,1.3141,1.3140,1.3141
USDCHF,20030514,200700,1.3142,1.3142,1.3139,1.3139
USDCHF,20030514,200800,1.3138,1.3139,1.3137,1.3138
USDCHF,20030514,200900,1.3137,1.3138,1.3136,1.3137
USDCHF,20030514,201000,1.3138,1.3141,1.3138,1.3141
USDCHF,20030514,201100,1.3140,1.3141,1.3140,1.3141
USDCHF,20030514,201200,1.3140,1.3140,1.3139,1.3140
USDCHF,20030514,201300,1.3141,1.3141,1.3141,1.3141
USDCHF,20030514,201500,1.3141,1.3141,1.3141,1.3141
USDCHF,20030514,201700,1.3142,1.3142,1.3142,1.3142
USDCHF,20030514,201800,1.3141,1.3143,1.3141,1.3142
USDCHF,20030514,202000,1.3141,1.3142,1.3141,1.3142
USDCHF,20030514,202200,1.3141,1.3141,1.3141,1.3141
USDCHF,20030514,202500,1.3140,1.3140,1.3140,1.3140
USDCHF,20030514,202700,1.3141,1.3141,1.3141,1.3141
USDCHF,20030514,202800,1.3140,1.3140,1.3140,1.3140
USDCHF,20030514,203000,1.3139,1.3139,1.3139,1.3139
USDCHF,20030514,203300,1.3138,1.3138,1.3138,1.3138
USDCHF,20030514,203400,1.3137,1.3137,1.3137,1.3137
USDCHF,20030514,203500,1.3138,1.3138,1.3137,1.3137
USDCHF,20030514,203600,1.3138,1.3138,1.3135,1.3136
USDCHF,20030514,203700,1.3135,1.3137,1.3135,1.3136
USDCHF,20030514,203800,1.3137,1.3137,1.3137,1.3137
USDCHF,20030514,203900,1.3139,1.3139,1.3139,1.3139
USDCHF,20030514,204000,1.3137,1.3138,1.3137,1.3137
USDCHF,20030514,204100,1.3138,1.3138,1.3137,1.3137
USDCHF,20030514,204200,1.3138,1.3138,1.3137,1.3137
USDCHF,20030514,204300,1.3138,1.3138,1.3138,1.3138
USDCHF,20030514,204500,1.3139,1.3139,1.3139,1.3139
USDCHF,20030514,204600,1.3138,1.3138,1.3137,1.3137
USDCHF,20030514,204800,1.3136,1.3136,1.3136,1.3136
USDCHF,20030514,204900,1.3137,1.3137,1.3137,1.3137
USDCHF,20030514,205100,1.3135,1.3137,1.3135,1.3137
USDCHF,20030514,205200,1.3136,1.3136,1.3136,1.3136
USDCHF,20030514,205300,1.3137,1.3139,1.3137,1.3139
USDCHF,20030514,205500,1.3140,1.3143,1.3139,1.3142
USDCHF,20030514,205700,1.3143,1.3143,1.3142,1.3142
USDCHF,20030514,205800,1.3143,1.3145,1.3142,1.3142
USDCHF,20030514,205900,1.3144,1.3145,1.3142,1.3145
USDCHF,20030514,210000,1.3144,1.3145,1.3144,1.3144
USDCHF,20030514,210100,1.3142,1.3144,1.3142,1.3144
USDCHF,20030514,210300,1.3143,1.3143,1.3141,1.3142
USDCHF,20030514,210500,1.3143,1.3143,1.3143,1.3143
USDCHF,20030514,210600,1.3142,1.3144,1.3141,1.3144
USDCHF,20030514,210700,1.3145,1.3148,1.3145,1.3148
USDCHF,20030514,210800,1.3149,1.3151,1.3149,1.3151
USDCHF,20030514,210900,1.3150,1.3151,1.3150,1.3151
USDCHF,20030514,211100,1.3151,1.3151,1.3151,1.3151
USDCHF,20030514,211400,1.3150,1.3150,1.3150,1.3150
USDCHF,20030514,211600,1.3149,1.3150,1.3149,1.3150
USDCHF,20030514,211700,1.3149,1.3149,1.3147,1.3148
USDCHF,20030514,211800,1.3149,1.3149,1.3149,1.3149
USDCHF,20030514,212000,1.3150,1.3151,1.3150,1.3150
USDCHF,20030514,212100,1.3151,1.3151,1.3151,1.3151
USDCHF,20030514,212200,1.3150,1.3150,1.3150,1.3150
USDCHF,20030514,212300,1.3151,1.3151,1.3151,1.3151
USDCHF,20030514,212700,1.3152,1.3152,1.3151,1.3151
USDCHF,20030514,213000,1.3150,1.3151,1.3150,1.3150
USDCHF,20030514,213200,1.3149,1.3149,1.3149,1.3149
USDCHF,20030514,213300,1.3148,1.3148,1.3145,1.3145
USDCHF,20030514,213400,1.3144,1.3145,1.3144,1.3145
USDCHF,20030514,213500,1.3146,1.3147,1.3145,1.3147
USDCHF,20030514,213700,1.3146,1.3146,1.3146,1.3146
USDCHF,20030514,213800,1.3145,1.3145,1.3145,1.3145
USDCHF,20030514,213900,1.3144,1.3144,1.3144,1.3144
USDCHF,20030514,214000,1.3145,1.3146,1.3144,1.3146
USDCHF,20030514,214200,1.3145,1.3145,1.3145,1.3145
USDCHF,20030514,214300,1.3144,1.3146,1.3144,1.3146
USDCHF,20030514,214600,1.3147,1.3148,1.3147,1.3148
USDCHF,20030514,214700,1.3149,1.3149,1.3148,1.3149
USDCHF,20030514,214800,1.3150,1.3150,1.3149,1.3150
USDCHF,20030514,215000,1.3149,1.3149,1.3148,1.3148
USDCHF,20030514,215100,1.3149,1.3150,1.3149,1.3150
USDCHF,20030514,215200,1.3151,1.3151,1.3150,1.3150
USDCHF,20030514,215400,1.3149,1.3149,1.3148,1.3148
USDCHF,20030514,215500,1.3149,1.3149,1.3148,1.3148
USDCHF,20030514,215600,1.3149,1.3151,1.3148,1.3150
USDCHF,20030514,215700,1.3151,1.3152,1.3151,1.3152
USDCHF,20030514,215800,1.3153,1.3153,1.3153,1.3153
USDCHF,20030514,215900,1.3154,1.3155,1.3153,1.3155
USDJPY,20030514,000500,116.77,116.79,116.77,116.79
USDJPY,20030514,001000,116.79,116.79,116.79,116.79
USDJPY,20030514,001400,116.80,116.81,116.80,116.81
USDJPY,20030514,001600,116.80,116.80,116.80,116.80
USDJPY,20030514,001800,116.81,116.81,116.81,116.81
USDJPY,20030514,001900,116.80,116.81,116.80,116.81
USDJPY,20030514,002100,116.80,116.80,116.80,116.80
USDJPY,20030514,002200,116.81,116.81,116.80,116.80
USDJPY,20030514,002300,116.79,116.80,116.79,116.80
USDJPY,20030514,002400,116.79,116.79,116.79,116.79
USDJPY,20030514,002500,116.80,116.80,116.80,116.80
USDJPY,20030514,002900,116.79,116.80,116.79,116.80
USDJPY,20030514,003100,116.79,116.79,116.79,116.79
USDJPY,20030514,003600,116.79,116.79,116.79,116.79
USDJPY,20030514,004100,116.79,116.79,116.79,116.79
USDJPY,20030514,004200,116.78,116.78,116.77,116.77
USDJPY,20030514,004300,116.76,116.76,116.76,116.76
USDJPY,20030514,004600,116.77,116.77,116.77,116.77
USDJPY,20030514,004700,116.76,116.76,116.76,116.76
USDJPY,20030514,005200,116.76,116.76,116.76,116.76
USDJPY,20030514,005400,116.77,116.77,116.76,116.76
USDJPY,20030514,005900,116.76,116.76,116.76,116.76
USDJPY,20030514,010400,116.76,116.76,116.76,116.76
USDJPY,20030514,010900,116.76,116.76,116.76,116.76
USDJPY,20030514,011400,116.76,116.76,116.76,116.76
USDJPY,20030514,011500,116.77,116.77,116.76,116.76
USDJPY,20030514,011900,116.75,116.75,116.75,116.75
USDJPY,20030514,012400,116.75,116.75,116.75,116.75
USDJPY,20030514,012800,116.76,116.76,116.75,116.75
USDJPY,20030514,013300,116.75,116.75,116.75,116.75
USDJPY,20030514,013800,116.75,116.75,116.75,116.75
USDJPY,20030514,014000,116.76,116.76,116.76,116.76
USDJPY,20030514,014200,116.75,116.75,116.75,116.75
USDJPY,20030514,014500,116.76,116.76,116.76,116.76
USDJPY,20030514,015000,116.76,116.76,116.76,116.76
USDJPY,20030514,015100,116.77,116.77,116.77,116.77
USDJPY,20030514,015300,116.76,116.76,116.76,116.76
USDJPY,20030514,015800,116.76,116.76,116.76,116.76
USDJPY,20030514,020100,116.77,116.77,116.76,116.77
USDJPY,20030514,020200,116.78,116.78,116.76,116.76
USDJPY,20030514,020400,116.77,116.77,116.77,116.77
USDJPY,20030514,020500,116.76,116.77,116.76,116.77
USDJPY,20030514,020600,116.78,116.78,116.78,116.78
USDJPY,20030514,020700,116.79,116.79,116.79,116.79
USDJPY,20030514,020800,116.78,116.82,116.78,116.82
USDJPY,20030514,020900,116.81,116.82,116.81,116.82
USDJPY,20030514,021100,116.81,116.81,116.80,116.80
USDJPY,20030514,021200,116.81,116.82,116.81,116.81
USDJPY,20030514,021600,116.82,116.82,116.82,116.82
USDJPY,20030514,021700,116.81,116.81,116.81,116.81
USDJPY,20030514,022200,116.81,116.81,116.81,116.81
USDJPY,20030514,022300,116.80,116.80,116.80,116.80
USDJPY,20030514,022400,116.79,116.79,116.78,116.78
USDJPY,20030514,022500,116.79,116.79,116.78,116.79
USDJPY,20030514,022600,116.80,116.81,116.80,116.81
USDJPY,20030514,022700,116.82,116.82,116.82,116.82
USDJPY,20030514,023000,116.83,116.83,116.83,116.83
USDJPY,20030514,023100,116.82,116.82,116.81,116.81
USDJPY,20030514,023200,116.80,116.80,116.79,116.80
USDJPY,20030514,023300,116.79,116.81,116.76,116.76
USDJPY,20030514,023400,116.77,116.77,116.76,116.76
USDJPY,20030514,023900,116.76,116.76,116.76,116.76
USDJPY,20030514,024000,116.77,116.77,116.76,116.77
USDJPY,20030514,024100,116.78,116.78,116.77,116.77
USDJPY,20030514,024200,116.76,116.76,116.75,116.75
USDJPY,20030514,024500,116.74,116.74,116.74,116.74
USDJPY,20030514,024700,116.75,116.75,116.75,116.75
USDJPY,20030514,025200,116.75,116.75,116.75,116.75
USDJPY,20030514,025500,116.76,116.76,116.76,116.76
USDJPY,20030514,025600,116.77,116.77,116.76,116.76
USDJPY,20030514,025700,116.77,116.77,116.76,116.76
USDJPY,20030514,030200,116.76,116.76,116.75,116.75
USDJPY,20030514,030300,116.76,116.76,116.76,116.76
USDJPY,20030514,030500,116.77,116.79,116.77,116.79
USDJPY,20030514,030700,116.80,116.80,116.80,116.80
USDJPY,20030514,030800,116.81,116.82,116.81,116.81
USDJPY,20030514,030900,116.80,116.80,116.80,116.80
USDJPY,20030514,031000,116.81,116.81,116.81,116.81
USDJPY,20030514,031100,116.82,116.82,116.82,116.82
USDJPY,20030514,031500,116.83,116.84,116.83,116.84
USDJPY,20030514,031700,116.83,116.83,116.82,116.82
USDJPY,20030514,031900,116.81,116.81,116.81,116.81
USDJPY,20030514,032200,116.80,116.80,116.79,116.80
USDJPY,20030514,032300,116.79,116.79,116.78,116.78
USDJPY,20030514,032400,116.77,116.79,116.77,116.78
USDJPY,20030514,032500,116.77,116.77,116.77,116.77
USDJPY,20030514,032600,116.76,116.76,116.76,116.76
USDJPY,20030514,032700,116.75,116.75,116.69,116.69
USDJPY,20030514,032800,116.68,116.68,116.66,116.66
USDJPY,20030514,032900,116.65,116.65,116.64,116.65
USDJPY,20030514,033000,116.64,116.64,116.64,116.64
USDJPY,20030514,033100,116.65,116.67,116.65,116.67
USDJPY,20030514,033200,116.68,116.68,116.66,116.66
USDJPY,20030514,033300,116.65,116.65,116.64,116.64
USDJPY,20030514,033500,116.63,116.63,116.60,116.60
USDJPY,20030514,033600,116.59,116.59,116.59,116.59
USDJPY,20030514,033700,116.60,116.60,116.60,116.60
USDJPY,20030514,033800,116.59,116.59,116.59,116.59
USDJPY,20030514,033900,116.60,116.60,116.60,116.60
USDJPY,20030514,034000,116.59,116.59,116.59,116.59
USDJPY,20030514,034200,116.60,116.61,116.60,116.61
USDJPY,20030514,034300,116.60,116.61,116.60,116.60
USDJPY,20030514,034400,116.59,116.59,116.57,116.57
USDJPY,20030514,034500,116.56,116.56,116.56,116.56
USDJPY,20030514,034600,116.57,116.57,116.56,116.56
USDJPY,20030514,034700,116.55,116.55,116.54,116.54
USDJPY,20030514,034800,116.55,116.55,116.55,116.55
USDJPY,20030514,034900,116.54,116.54,116.54,116.54
USDJPY,20030514,035200,116.53,116.54,116.53,116.54
USDJPY,20030514,035300,116.53,116.54,116.53,116.54
USDJPY,20030514,035500,116.53,116.54,116.53,116.53
USDJPY,20030514,035700,116.54,116.54,116.54,116.54
USDJPY,20030514,035800,116.55,116.55,116.54,116.55
USDJPY,20030514,035900,116.56,116.56,116.55,116.55
USDJPY,20030514,040000,116.56,116.59,116.56,116.58
USDJPY,20030514,040100,116.59,116.61,116.57,116.61
USDJPY,20030514,040200,116.60,116.60,116.57,116.57
USDJPY,20030514,040400,116.56,116.56,116.56,116.56
USDJPY,20030514,040600,116.57,116.57,116.57,116.57
USDJPY,20030514,040700,116.58,116.58,116.57,116.57
USDJPY,20030514,040800,116.58,116.59,116.57,116.57
USDJPY,20030514,041000,116.58,116.60,116.58,116.60
USDJPY,20030514,041100,116.59,116.59,116.59,116.59
USDJPY,20030514,041200,116.60,116.60,116.60,116.60
USDJPY,20030514,041600,116.59,116.59,116.58,116.58
USDJPY,20030514,041700,116.57,116.59,116.57,116.59
USDJPY,20030514,041800,116.60,116.62,116.60,116.62
USDJPY,20030514,041900,116.63,116.64,116.62,116.64
USDJPY,20030514,042000,116.65,116.69,116.65,116.67
USDJPY,20030514,042100,116.68,116.70,116.68,116.70
USDJPY,20030514,042200,116.69,116.70,116.67,116.70
USDJPY,20030514,042300,116.69,116.70,116.67,116.69
USDJPY,20030514,042400,116.70,116.74,116.70,116.72
USDJPY,20030514,042500,116.73,116.74,116.72,116.72
USDJPY,20030514,042600,116.71,116.71,116.70,116.71
USDJPY,20030514,042700,116.70,116.71,116.70,116.71
USDJPY,20030514,042800,116.70,116.70,116.70,116.70
USDJPY,20030514,042900,116.69,116.69,116.69,116.69
USDJPY,20030514,043000,116.68,116.68,116.65,116.65
USDJPY,20030514,043100,116.64,116.69,116.64,116.69
USDJPY,20030514,043200,116.70,116.73,116.70,116.73
USDJPY,20030514,043300,116.74,116.78,116.74,116.77
USDJPY,20030514,043400,116.76,116.76,116.74,116.75
USDJPY,20030514,043500,116.74,116.74,116.74,116.74
USDJPY,20030514,043700,116.73,116.74,116.73,116.74
USDJPY,20030514,043800,116.73,116.73,116.73,116.73
USDJPY,20030514,043900,116.72,116.72,116.71,116.71
USDJPY,20030514,044100,116.70,116.70,116.70,116.70
USDJPY,20030514,044300,116.71,116.71,116.71,116.71
USDJPY,20030514,044500,116.72,116.72,116.72,116.72
USDJPY,20030514,044700,116.73,116.73,116.73,116.73
USDJPY,20030514,044800,116.72,116.72,116.69,116.70
USDJPY,20030514,044900,116.69,116.69,116.65,116.66
USDJPY,20030514,045000,116.67,116.68,116.67,116.68
USDJPY,20030514,045200,116.67,116.67,116.67,116.67
USDJPY,20030514,045400,116.68,116.68,116.68,116.68
USDJPY,20030514,045500,116.69,116.69,116.69,116.69
USDJPY,20030514,045600,116.70,116.72,116.70,116.72
USDJPY,20030514,045700,116.71,116.71,116.71,116.71
USDJPY,20030514,045800,116.72,116.72,116.71,116.71
USDJPY,20030514,045900,116.72,116.74,116.72,116.74
USDJPY,20030514,050000,116.73,116.74,116.73,116.74
USDJPY,20030514,050100,116.73,116.73,116.73,116.73
USDJPY,20030514,050600,116.73,116.73,116.73,116.73
USDJPY,20030514,050700,116.74,116.75,116.74,116.75
USDJPY,20030514,050800,116.76,116.78,116.76,116.78
USDJPY,20030514,050900,116.79,116.79,116.78,116.78
USDJPY,20030514,051200,116.77,116.77,116.76,116.76
USDJPY,20030514,051300,116.75,116.75,116.75,116.75
USDJPY,20030514,051600,116.74,116.74,116.74,116.74
USDJPY,20030514,051700,116.75,116.76,116.75,116.76
USDJPY,20030514,051900,116.75,116.75,116.75,116.75
USDJPY,20030514,052000,116.76,116.76,116.76,116.76
USDJPY,20030514,052100,116.75,116.75,116.74,116.74
USDJPY,20030514,052200,116.75,116.75,116.75,116.75
USDJPY,20030514,052700,116.75,116.75,116.75,116.75
USDJPY,20030514,052800,116.74,116.74,116.74,116.74
USDJPY,20030514,052900,116.73,116.73,116.73,116.73
USDJPY,20030514,053000,116.74,116.74,116.73,116.73
USDJPY,20030514,053200,116.74,116.74,116.74,116.74
USDJPY,20030514,053300,116.73,116.73,116.73,116.73
USDJPY,20030514,053800,116.74,116.74,116.74,116.74
USDJPY,20030514,054300,116.74,116.75,116.74,116.75
USDJPY,20030514,054400,116.76,116.76,116.76,116.76
USDJPY,20030514,054500,116.77,116.78,116.77,116.78
USDJPY,20030514,054600,116.77,116.77,116.77,116.77
USDJPY,20030514,054700,116.76,116.76,116.76,116.76
USDJPY,20030514,054900,116.77,116.77,116.77,116.77
USDJPY,20030514,055000,116.76,116.76,116.75,116.75
USDJPY,20030514,055100,116.74,116.74,116.72,116.72
USDJPY,20030514,055200,116.71,116.71,116.70,116.71
USDJPY,20030514,055300,116.72,116.72,116.71,116.71
USDJPY,20030514,055500,116.70,116.70,116.70,116.70
USDJPY,20030514,055600,116.69,116.69,116.69,116.69
USDJPY,20030514,055700,116.68,116.69,116.68,116.68
USDJPY,20030514,055900,116.67,116.67,116.67,116.67
USDJPY,20030514,060100,116.68,116.68,116.67,116.67
USDJPY,20030514,060300,116.66,116.66,116.66,116.66
USDJPY,20030514,060800,116.66,116.66,116.66,116.66
USDJPY,20030514,060900,116.65,116.65,116.63,116.63
USDJPY,20030514,061000,116.62,116.64,116.62,116.64
USDJPY,20030514,061100,116.63,116.63,116.63,116.63
USDJPY,20030514,061300,116.62,116.62,116.62,116.62
USDJPY,20030514,061400,116.63,116.64,116.63,116.64
USDJPY,20030514,061800,116.63,116.63,116.63,116.63
USDJPY,20030514,062100,116.64,116.64,116.64,116.64
USDJPY,20030514,062600,116.64,116.64,116.64,116.64
USDJPY,20030514,063100,116.64,116.64,116.64,116.64
USDJPY,20030514,063300,116.65,116.65,116.65,116.65
USDJPY,20030514,063800,116.65,116.66,116.65,116.66
USDJPY,20030514,063900,116.67,116.67,116.67,116.67
USDJPY,20030514,064400,116.67,116.68,116.67,116.68
USDJPY,20030514,064500,116.67,116.67,116.67,116.67
USDJPY,20030514,064600,116.68,116.68,116.68,116.68
USDJPY,20030514,064700,116.69,116.69,116.68,116.68
USDJPY,20030514,064800,116.69,116.69,116.68,116.68
USDJPY,20030514,065000,116.67,116.67,116.67,116.67
USDJPY,20030514,065100,116.66,116.66,116.66,116.66
USDJPY,20030514,065200,116.65,116.65,116.65,116.65
USDJPY,20030514,065300,116.66,116.66,116.66,116.66
USDJPY,20030514,065700,116.67,116.67,116.67,116.67
USDJPY,20030514,070100,116.66,116.66,116.64,116.65
USDJPY,20030514,070600,116.65,116.65,116.65,116.65
USDJPY,20030514,071100,116.65,116.65,116.65,116.65
USDJPY,20030514,071300,116.64,116.65,116.64,116.65
USDJPY,20030514,071500,116.64,116.64,116.64,116.64
USDJPY,20030514,071600,116.65,116.65,116.65,116.65
USDJPY,20030514,072100,116.65,116.65,116.65,116.65
USDJPY,20030514,072300,116.66,116.66,116.65,116.65
USDJPY,20030514,072500,116.64,116.64,116.62,116.62
USDJPY,20030514,072600,116.61,116.61,116.59,116.59
USDJPY,20030514,072700,116.60,116.61,116.60,116.61
USDJPY,20030514,072900,116.60,116.60,116.56,116.56
USDJPY,20030514,073000,116.57,116.58,116.57,116.58
USDJPY,20030514,073100,116.59,116.60,116.59,116.59
USDJPY,20030514,073200,116.60,116.60,116.60,116.60
USDJPY,20030514,073300,116.61,116.64,116.61,116.64
USDJPY,20030514,073400,116.65,116.65,116.64,116.64
USDJPY,20030514,073500,116.63,116.63,116.63,116.63
USDJPY,20030514,073600,116.62,116.63,116.62,116.62
USDJPY,20030514,073800,116.63,116.63,116.63,116.63
USDJPY,20030514,073900,116.62,116.62,116.61,116.61
USDJPY,20030514,074100,116.62,116.62,116.62,116.62
USDJPY,20030514,074200,116.63,116.65,116.63,116.65
USDJPY,20030514,074300,116.64,116.65,116.64,116.65
USDJPY,20030514,074400,116.64,116.65,116.64,116.65
USDJPY,20030514,074900,116.64,116.64,116.64,116.64
USDJPY,20030514,075200,116.65,116.68,116.65,116.68
USDJPY,20030514,075300,116.67,116.67,116.67,116.67
USDJPY,20030514,075400,116.66,116.66,116.66,116.66
USDJPY,20030514,075600,116.65,116.65,116.64,116.64
USDJPY,20030514,075700,116.63,116.63,116.60,116.61
USDJPY,20030514,080100,116.60,116.61,116.60,116.60
USDJPY,20030514,080200,116.61,116.62,116.61,116.62
USDJPY,20030514,080400,116.63,116.63,116.62,116.62
USDJPY,20030514,080500,116.63,116.65,116.63,116.63
USDJPY,20030514,080600,116.64,116.64,116.64,116.64
USDJPY,20030514,080900,116.63,116.63,116.63,116.63
USDJPY,20030514,081000,116.61,116.62,116.60,116.60
USDJPY,20030514,081100,116.61,116.61,116.60,116.61
USDJPY,20030514,081200,116.60,116.60,116.59,116.59
USDJPY,20030514,081300,116.60,116.60,116.60,116.60
USDJPY,20030514,081400,116.59,116.59,116.58,116.58
USDJPY,20030514,081500,116.57,116.60,116.57,116.60
USDJPY,20030514,081600,116.61,116.62,116.61,116.62
USDJPY,20030514,081800,116.61,116.62,116.61,116.62
USDJPY,20030514,082000,116.61,116.61,116.60,116.60
USDJPY,20030514,082100,116.61,116.61,116.61,116.61
USDJPY,20030514,082200,116.60,116.63,116.60,116.62
USDJPY,20030514,082300,116.61,116.62,116.61,116.62
USDJPY,20030514,082400,116.61,116.62,116.61,116.61
USDJPY,20030514,082700,116.60,116.60,116.59,116.59
USDJPY,20030514,082900,116.58,116.58,116.57,116.57
USDJPY,20030514,083000,116.58,116.58,116.56,116.56
USDJPY,20030514,083100,116.57,116.57,116.56,116.57
USDJPY,20030514,083200,116.58,116.59,116.57,116.57
USDJPY,20030514,083300,116.58,116.60,116.58,116.60
USDJPY,20030514,083400,116.59,116.60,116.59,116.60
USDJPY,20030514,083500,116.59,116.59,116.59,116.59
USDJPY,20030514,083600,116.58,116.58,116.58,116.58
USDJPY,20030514,083700,116.59,116.59,116.59,116.59
USDJPY,20030514,083800,116.60,116.61,116.60,116.61
USDJPY,20030514,084000,116.62,116.64,116.62,116.64
USDJPY,20030514,084100,116.63,116.64,116.62,116.63
USDJPY,20030514,084200,116.64,116.67,116.64,116.67
USDJPY,20030514,084300,116.68,116.68,116.67,116.67
USDJPY,20030514,084400,116.66,116.66,116.63,116.63
USDJPY,20030514,084500,116.62,116.65,116.62,116.65
USDJPY,20030514,084600,116.67,116.69,116.66,116.68
USDJPY,20030514,084700,116.69,116.70,116.69,116.69
USDJPY,20030514,084800,116.68,116.68,116.65,116.65
USDJPY,20030514,084900,116.66,116.67,116.66,116.67
USDJPY,20030514,085000,116.68,116.69,116.68,116.69
USDJPY,20030514,085100,116.70,116.72,116.70,116.71
USDJPY,20030514,085200,116.70,116.70,116.69,116.70
USDJPY,20030514,085300,116.69,116.69,116.68,116.68
USDJPY,20030514,085400,116.67,116.67,116.67,116.67
USDJPY,20030514,085500,116.69,116.70,116.69,116.70
USDJPY,20030514,085600,116.71,116.72,116.70,116.70
USDJPY,20030514,085700,116.71,116.71,116.71,116.71
USDJPY,20030514,085800,116.69,116.71,116.69,116.71
USDJPY,20030514,085900,116.72,116.72,116.71,116.71
USDJPY,20030514,090000,116.72,116.72,116.68,116.68
USDJPY,20030514,090100,116.67,116.67,116.65,116.65
USDJPY,20030514,090200,116.66,116.66,116.66,116.66
USDJPY,20030514,090300,116.65,116.65,116.65,116.65
USDJPY,20030514,090400,116.64,116.64,116.62,116.63
USDJPY,20030514,090500,116.64,116.64,116.62,116.62
USDJPY,20030514,090600,116.61,116.62,116.61,116.61
USDJPY,20030514,090700,116.62,116.66,116.62,116.66
USDJPY,20030514,090800,116.67,116.68,116.65,116.66
USDJPY,20030514,090900,116.65,116.65,116.64,116.65
USDJPY,20030514,091000,116.64,116.64,116.64,116.64
USDJPY,20030514,091100,116.65,116.67,116.65,116.67
USDJPY,20030514,091300,116.66,116.67,116.66,116.67
USDJPY,20030514,091500,116.68,116.69,116.68,116.69
USDJPY,20030514,091700,116.70,116.71,116.70,116.70
USDJPY,20030514,091800,116.71,116.71,116.69,116.69
USDJPY,20030514,091900,116.68,116.68,116.68,116.68
USDJPY,20030514,092000,116.67,116.67,116.67,116.67
USDJPY,20030514,092200,116.66,116.66,116.66,116.66
USDJPY,20030514,092300,116.65,116.66,116.65,116.66
USDJPY,20030514,092400,116.65,116.65,116.64,116.64
USDJPY,20030514,092500,116.65,116.65,116.64,116.64
USDJPY,20030514,092600,116.63,116.63,116.61,116.62
USDJPY,20030514,092700,116.61,116.61,116.61,116.61
USDJPY,20030514,092800,116.62,116.62,116.62,116.62
USDJPY,20030514,092900,116.63,116.64,116.63,116.64
USDJPY,20030514,093100,116.63,116.63,116.62,116.62
USDJPY,20030514,093200,116.61,116.62,116.61,116.62
USDJPY,20030514,093300,116.63,116.63,116.63,116.63
USDJPY,20030514,093400,116.62,116.64,116.62,116.64
USDJPY,20030514,093500,116.65,116.65,116.65,116.65
USDJPY,20030514,093600,116.66,116.66,116.65,116.65
USDJPY,20030514,093700,116.64,116.65,116.64,116.65
USDJPY,20030514,093800,116.64,116.65,116.64,116.65
USDJPY,20030514,093900,116.64,116.64,116.64,116.64
USDJPY,20030514,094000,116.63,116.63,116.62,116.62
USDJPY,20030514,094100,116.61,116.62,116.61,116.62
USDJPY,20030514,094200,116.61,116.62,116.61,116.61
USDJPY,20030514,094400,116.60,116.60,116.60,116.60
USDJPY,20030514,094500,116.59,116.59,116.59,116.59
USDJPY,20030514,094600,116.60,116.60,116.59,116.59
USDJPY,20030514,094700,116.60,116.60,116.60,116.60
USDJPY,20030514,094800,116.59,116.59,116.58,116.58
USDJPY,20030514,094900,116.57,116.58,116.57,116.58
USDJPY,20030514,095000,116.59,116.59,116.57,116.57
USDJPY,20030514,095100,116.58,116.58,116.57,116.58
USDJPY,20030514,095300,116.59,116.59,116.59,116.59
USDJPY,20030514,095600,116.60,116.60,116.60,116.60
USDJPY,20030514,095700,116.59,116.59,116.58,116.58
USDJPY,20030514,095800,116.57,116.57,116.56,116.57
USDJPY,20030514,100000,116.56,116.56,116.52,116.52
USDJPY,20030514,100100,116.51,116.51,116.49,116.51
USDJPY,20030514,100200,116.52,116.52,116.51,116.51
USDJPY,20030514,100300,116.52,116.54,116.52,116.54
USDJPY,20030514,100500,116.55,116.56,116.54,116.56
USDJPY,20030514,100600,116.57,116.58,116.56,116.58
USDJPY,20030514,100700,116.56,116.56,116.56,116.56
USDJPY,20030514,100800,116.55,116.57,116.55,116.57
USDJPY,20030514,100900,116.56,116.56,116.56,116.56
USDJPY,20030514,101000,116.57,116.59,116.56,116.59
USDJPY,20030514,101100,116.58,116.58,116.58,116.58
USDJPY,20030514,101200,116.59,116.61,116.59,116.61
USDJPY,20030514,101300,116.60,116.62,116.60,116.61
USDJPY,20030514,101400,116.60,116.60,116.59,116.59
USDJPY,20030514,101500,116.58,116.58,116.58,116.58
USDJPY,20030514,101600,116.59,116.59,116.57,116.58
USDJPY,20030514,101700,116.57,116.60,116.57,116.60
USDJPY,20030514,101900,116.59,116.59,116.59,116.59
USDJPY,20030514,102000,116.60,116.60,116.60,116.60
USDJPY,20030514,102200,116.59,116.59,116.59,116.59
USDJPY,20030514,102300,116.59,116.59,116.59,116.59
USDJPY,20030514,102400,116.58,116.58,116.58,116.58
USDJPY,20030514,102500,116.57,116.57,116.57,116.57
USDJPY,20030514,102600,116.56,116.56,116.56,116.56
USDJPY,20030514,102700,116.57,116.57,116.56,116.56
USDJPY,20030514,102800,116.58,116.58,116.58,116.58
USDJPY,20030514,102900,116.57,116.57,116.57,116.57
USDJPY,20030514,103000,116.58,116.58,116.57,116.58
USDJPY,20030514,103100,116.59,116.61,116.59,116.61
USDJPY,20030514,103200,116.60,116.61,116.60,116.61
USDJPY,20030514,103300,116.60,116.61,116.60,116.61
USDJPY,20030514,103500,116.62,116.63,116.62,116.62
USDJPY,20030514,103600,116.61,116.66,116.61,116.65
USDJPY,20030514,103700,116.64,116.64,116.61,116.64
USDJPY,20030514,103800,116.65,116.65,116.65,116.65
USDJPY,20030514,104000,116.66,116.66,116.66,116.66
USDJPY,20030514,104100,116.67,116.69,116.67,116.69
USDJPY,20030514,104200,116.68,116.68,116.65,116.66
USDJPY,20030514,104300,116.67,116.67,116.64,116.64
USDJPY,20030514,104400,116.65,116.65,116.64,116.64
USDJPY,20030514,104500,116.63,116.63,116.58,116.59
USDJPY,20030514,104600,116.58,116.58,116.57,116.58
USDJPY,20030514,104700,116.57,116.57,116.57,116.57
USDJPY,20030514,104800,116.56,116.56,116.56,116.56
USDJPY,20030514,104900,116.57,116.57,116.56,116.57
USDJPY,20030514,105000,116.58,116.58,116.57,116.58
USDJPY,20030514,105100,116.59,116.64,116.59,116.62
USDJPY,20030514,105200,116.63,116.64,116.62,116.62
USDJPY,20030514,105300,116.63,116.63,116.62,116.62
USDJPY,20030514,105400,116.64,116.64,116.62,116.62
USDJPY,20030514,105500,116.61,116.61,116.61,116.61
USDJPY,20030514,105700,116.62,116.62,116.60,116.60
USDJPY,20030514,105800,116.59,116.59,116.58,116.59
USDJPY,20030514,105900,116.58,116.62,116.58,116.62
USDJPY,20030514,110000,116.64,116.64,116.64,116.64
USDJPY,20030514,110100,116.62,116.64,116.62,116.62
USDJPY,20030514,110200,116.64,116.64,116.62,116.62
USDJPY,20030514,110400,116.64,116.66,116.64,116.66
USDJPY,20030514,110500,116.65,116.66,116.65,116.66
USDJPY,20030514,110700,116.67,116.67,116.65,116.65
USDJPY,20030514,110900,116.66,116.66,116.65,116.65
USDJPY,20030514,111000,116.66,116.66,116.64,116.64
USDJPY,20030514,111100,116.65,116.67,116.65,116.67
USDJPY,20030514,111200,116.66,116.66,116.63,116.63
USDJPY,20030514,111300,116.62,116.63,116.61,116.61
USDJPY,20030514,111400,116.62,116.64,116.62,116.64
USDJPY,20030514,111700,116.65,116.66,116.65,116.66
USDJPY,20030514,111800,116.65,116.65,116.65,116.65
USDJPY,20030514,111900,116.66,116.67,116.66,116.66
USDJPY,20030514,112000,116.67,116.67,116.66,116.66
USDJPY,20030514,112100,116.67,116.67,116.67,116.67
USDJPY,20030514,112300,116.66,116.66,116.64,116.64
USDJPY,20030514,112400,116.65,116.66,116.65,116.66
USDJPY,20030514,112500,116.67,116.72,116.67,116.72
USDJPY,20030514,112600,116.71,116.71,116.67,116.69
USDJPY,20030514,112700,116.68,116.68,116.67,116.67
USDJPY,20030514,112800,116.69,116.69,116.69,116.69
USDJPY,20030514,112900,116.68,116.68,116.68,116.68
USDJPY,20030514,113000,116.69,116.69,116.69,116.69
USDJPY,20030514,113100,116.70,116.70,116.69,116.69
USDJPY,20030514,113200,116.70,116.70,116.69,116.69
USDJPY,20030514,113400,116.70,116.73,116.69,116.72
USDJPY,20030514,113500,116.71,116.72,116.70,116.72
USDJPY,20030514,113600,116.73,116.74,116.73,116.73
USDJPY,20030514,113700,116.72,116.72,116.70,116.70
USDJPY,20030514,113800,116.72,116.72,116.71,116.72
USDJPY,20030514,113900,116.73,116.74,116.72,116.72
USDJPY,20030514,114100,116.73,116.73,116.72,116.73
USDJPY,20030514,114200,116.74,116.75,116.74,116.75
USDJPY,20030514,114300,116.76,116.76,116.75,116.76
USDJPY,20030514,114400,116.75,116.75,116.74,116.74
USDJPY,20030514,114500,116.75,116.75,116.75,116.75
USDJPY,20030514,114600,116.74,116.74,116.73,116.73
USDJPY,20030514,114700,116.74,116.74,116.74,116.74
USDJPY,20030514,114800,116.73,116.73,116.73,116.73
USDJPY,20030514,114900,116.72,116.72,116.72,116.72
USDJPY,20030514,115000,116.71,116.71,116.71,116.71
USDJPY,20030514,115100,116.72,116.72,116.72,116.72
USDJPY,20030514,115200,116.71,116.71,116.71,116.71
USDJPY,20030514,115300,116.72,116.73,116.72,116.72
USDJPY,20030514,115400,116.73,116.74,116.73,116.74
USDJPY,20030514,115500,116.73,116.73,116.73,116.73
USDJPY,20030514,115600,116.74,116.74,116.74,116.74
USDJPY,20030514,115700,116.72,116.74,116.72,116.72
USDJPY,20030514,115900,116.73,116.73,116.72,116.73
USDJPY,20030514,120000,116.74,116.74,116.72,116.72
USDJPY,20030514,120100,116.73,116.74,116.73,116.74
USDJPY,20030514,120200,116.73,116.73,116.73,116.73
USDJPY,20030514,120300,116.74,116.75,116.73,116.75
USDJPY,20030514,120400,116.76,116.76,116.76,116.76
USDJPY,20030514,120500,116.77,116.78,116.77,116.78
USDJPY,20030514,120600,116.77,116.78,116.76,116.77
USDJPY,20030514,120700,116.78,116.78,116.78,116.78
USDJPY,20030514,120800,116.77,116.77,116.77,116.77
USDJPY,20030514,120900,116.76,116.76,116.76,116.76
USDJPY,20030514,121000,116.75,116.75,116.74,116.74
USDJPY,20030514,121100,116.73,116.73,116.70,116.70
USDJPY,20030514,121200,116.71,116.72,116.71,116.71
USDJPY,20030514,121300,116.72,116.72,116.72,116.72
USDJPY,20030514,121400,116.71,116.71,116.71,116.71
USDJPY,20030514,121500,116.70,116.72,116.70,116.71
USDJPY,20030514,121600,116.70,116.70,116.70,116.70
USDJPY,20030514,121700,116.71,116.71,116.71,116.71
USDJPY,20030514,121900,116.72,116.72,116.72,116.72
USDJPY,20030514,122000,116.71,116.71,116.69,116.70
USDJPY,20030514,122100,116.71,116.71,116.70,116.70
USDJPY,20030514,122400,116.69,116.72,116.69,116.72
USDJPY,20030514,122500,116.73,116.74,116.73,116.74
USDJPY,20030514,122600,116.75,116.75,116.75,116.75
USDJPY,20030514,122800,116.74,116.74,116.72,116.72
USDJPY,20030514,122900,116.71,116.71,116.69,116.69
USDJPY,20030514,123000,116.70,116.70,116.69,116.70
USDJPY,20030514,123100,116.69,116.69,116.69,116.69
USDJPY,20030514,123300,116.70,116.70,116.70,116.70
USDJPY,20030514,123400,116.69,116.69,116.69,116.69
USDJPY,20030514,123800,116.71,116.71,116.71,116.71
USDJPY,20030514,124000,116.70,116.71,116.70,116.71
USDJPY,20030514,124100,116.70,116.71,116.70,116.71
USDJPY,20030514,124200,116.72,116.73,116.72,116.72
USDJPY,20030514,124300,116.73,116.74,116.73,116.74
USDJPY,20030514,124400,116.75,116.77,116.75,116.75
USDJPY,20030514,124500,116.74,116.74,116.74,116.74
USDJPY,20030514,124600,116.73,116.73,116.73,116.73
USDJPY,20030514,124700,116.74,116.74,116.74,116.74
USDJPY,20030514,124800,116.75,116.75,116.75,116.75
USDJPY,20030514,125000,116.76,116.76,116.76,116.76
USDJPY,20030514,125100,116.74,116.74,116.74,116.74
USDJPY,20030514,125200,116.75,116.75,116.75,116.75
USDJPY,20030514,125300,116.76,116.76,116.76,116.76
USDJPY,20030514,125500,116.77,116.77,116.76,116.76
USDJPY,20030514,125600,116.77,116.77,116.76,116.76
USDJPY,20030514,125700,116.77,116.78,116.76,116.76
USDJPY,20030514,125800,116.77,116.78,116.77,116.78
USDJPY,20030514,125900,116.77,116.77,116.77,116.77
USDJPY,20030514,130000,116.78,116.78,116.78,116.78
USDJPY,20030514,130100,116.79,116.79,116.78,116.78
USDJPY,20030514,130200,116.76,116.76,116.76,116.76
USDJPY,20030514,130500,116.75,116.75,116.73,116.74
USDJPY,20030514,130600,116.73,116.73,116.73,116.73
USDJPY,20030514,130800,116.72,116.72,116.72,116.72
USDJPY,20030514,130900,116.73,116.75,116.73,116.75
USDJPY,20030514,131100,116.76,116.77,116.76,116.77
USDJPY,20030514,131200,116.78,116.78,116.78,116.78
USDJPY,20030514,131300,116.79,116.79,116.76,116.78
USDJPY,20030514,131500,116.76,116.78,116.76,116.78
USDJPY,20030514,131600,116.77,116.77,116.75,116.76
USDJPY,20030514,131700,116.77,116.77,116.77,116.77
USDJPY,20030514,131800,116.78,116.78,116.76,116.77
USDJPY,20030514,131900,116.76,116.76,116.75,116.75
USDJPY,20030514,132000,116.76,116.76,116.76,116.76
USDJPY,20030514,132100,116.77,116.77,116.76,116.76
USDJPY,20030514,132600,116.76,116.76,116.76,116.76
USDJPY,20030514,132800,116.77,116.77,116.77,116.77
USDJPY,20030514,132900,116.78,116.78,116.76,116.76
USDJPY,20030514,133400,116.76,116.76,116.76,116.76
USDJPY,20030514,133500,116.77,116.77,116.77,116.77
USDJPY,20030514,133700,116.78,116.78,116.78,116.78
USDJPY,20030514,134100,116.77,116.77,116.76,116.77
USDJPY,20030514,134200,116.76,116.76,116.76,116.76
USDJPY,20030514,134300,116.75,116.75,116.74,116.74
USDJPY,20030514,134400,116.75,116.75,116.75,116.75
USDJPY,20030514,134800,116.76,116.76,116.76,116.76
USDJPY,20030514,134900,116.77,116.77,116.76,116.76
USDJPY,20030514,135000,116.77,116.77,116.76,116.76
USDJPY,20030514,135100,116.75,116.75,116.74,116.74
USDJPY,20030514,135200,116.73,116.73,116.73,116.73
USDJPY,20030514,135300,116.72,116.72,116.70,116.70
USDJPY,20030514,135400,116.71,116.73,116.71,116.72
USDJPY,20030514,135500,116.71,116.72,116.70,116.70
USDJPY,20030514,135600,116.71,116.72,116.71,116.72
USDJPY,20030514,135700,116.73,116.73,116.73,116.73
USDJPY,20030514,135800,116.74,116.75,116.74,116.75
USDJPY,20030514,140100,116.76,116.77,116.76,116.76
USDJPY,20030514,140200,116.77,116.77,116.76,116.77
USDJPY,20030514,140300,116.76,116.76,116.75,116.75
USDJPY,20030514,140400,116.76,116.76,116.73,116.73
USDJPY,20030514,140500,116.74,116.74,116.72,116.72
USDJPY,20030514,140600,116.73,116.74,116.73,116.74
USDJPY,20030514,140700,116.73,116.75,116.73,116.75
USDJPY,20030514,141000,116.74,116.74,116.72,116.72
USDJPY,20030514,141100,116.73,116.73,116.73,116.73
USDJPY,20030514,141500,116.74,116.75,116.74,116.75
USDJPY,20030514,141600,116.74,116.74,116.73,116.74
USDJPY,20030514,141700,116.75,116.75,116.74,116.74
USDJPY,20030514,141800,116.73,116.74,116.73,116.74
USDJPY,20030514,141900,116.73,116.73,116.72,116.73
USDJPY,20030514,142000,116.72,116.72,116.72,116.72
USDJPY,20030514,142100,116.71,116.71,116.71,116.71
USDJPY,20030514,142200,116.72,116.72,116.71,116.71
USDJPY,20030514,142300,116.70,116.70,116.69,116.69
USDJPY,20030514,142400,116.70,116.70,116.69,116.69
USDJPY,20030514,142500,116.70,116.70,116.69,116.70
USDJPY,20030514,142600,116.72,116.72,116.70,116.70
USDJPY,20030514,142800,116.69,116.69,116.69,116.69
USDJPY,20030514,142900,116.68,116.68,116.67,116.67
USDJPY,20030514,143000,116.68,116.68,116.64,116.64
USDJPY,20030514,143100,116.65,116.67,116.61,116.61
USDJPY,20030514,143200,116.60,116.62,116.58,116.62
USDJPY,20030514,143300,116.61,116.62,116.60,116.60
USDJPY,20030514,143400,116.59,116.59,116.58,116.59
USDJPY,20030514,143500,116.60,116.61,116.59,116.61
USDJPY,20030514,143600,116.62,116.63,116.62,116.63
USDJPY,20030514,143700,116.64,116.64,116.63,116.63
USDJPY,20030514,143800,116.62,116.62,116.61,116.61
USDJPY,20030514,143900,116.60,116.61,116.56,116.56
USDJPY,20030514,144000,116.55,116.55,116.53,116.54
USDJPY,20030514,144100,116.53,116.54,116.53,116.54
USDJPY,20030514,144200,116.53,116.53,116.53,116.53
USDJPY,20030514,144300,116.54,116.54,116.54,116.54
USDJPY,20030514,144400,116.55,116.56,116.53,116.56
USDJPY,20030514,144500,116.55,116.55,116.54,116.54
USDJPY,20030514,144600,116.55,116.55,116.55,116.55
USDJPY,20030514,144700,116.54,116.54,116.51,116.51
USDJPY,20030514,144800,116.52,116.53,116.51,116.53
USDJPY,20030514,144900,116.51,116.53,116.51,116.53
USDJPY,20030514,145000,116.52,116.54,116.51,116.54
USDJPY,20030514,145200,116.55,116.55,116.55,116.55
USDJPY,20030514,145300,116.54,116.55,116.53,116.53
USDJPY,20030514,145500,116.52,116.52,116.51,116.52
USDJPY,20030514,145600,116.54,116.54,116.54,116.54
USDJPY,20030514,145700,116.55,116.55,116.54,116.54
USDJPY,20030514,145800,116.55,116.56,116.55,116.55
USDJPY,20030514,145900,116.54,116.55,116.54,116.54
USDJPY,20030514,150000,116.55,116.56,116.54,116.54
USDJPY,20030514,150100,116.55,116.58,116.55,116.58
USDJPY,20030514,150200,116.59,116.59,116.58,116.58
USDJPY,20030514,150300,116.57,116.57,116.53,116.53
USDJPY,20030514,150400,116.52,116.53,116.51,116.52
USDJPY,20030514,150500,116.53,116.54,116.53,116.54
USDJPY,20030514,150600,116.53,116.55,116.53,116.55
USDJPY,20030514,150700,116.54,116.54,116.53,116.53
USDJPY,20030514,150800,116.52,116.53,116.48,116.50
USDJPY,20030514,150900,116.49,116.50,116.47,116.49
USDJPY,20030514,151000,116.48,116.48,116.35,116.36
USDJPY,20030514,151100,116.35,116.35,116.29,116.30
USDJPY,20030514,151200,116.29,116.29,116.19,116.22
USDJPY,20030514,151300,116.21,116.21,116.14,116.17
USDJPY,20030514,151400,116.16,116.17,116.15,116.17
USDJPY,20030514,151500,116.16,116.16,116.08,116.16
USDJPY,20030514,151600,116.17,116.24,116.15,116.24
USDJPY,20030514,151700,116.23,116.23,116.19,116.20
USDJPY,20030514,151800,116.19,116.22,116.19,116.22
USDJPY,20030514,151900,116.21,116.21,116.19,116.20
USDJPY,20030514,152000,116.19,116.19,116.14,116.14
USDJPY,20030514,152100,116.15,116.15,116.14,116.14
USDJPY,20030514,152300,116.15,116.19,116.15,116.17
USDJPY,20030514,152400,116.16,116.16,116.11,116.11
USDJPY,20030514,152500,116.12,116.14,116.12,116.14
USDJPY,20030514,152600,116.13,116.13,116.11,116.11
USDJPY,20030514,152700,116.12,116.13,116.12,116.13
USDJPY,20030514,152800,116.14,116.17,116.14,116.15
USDJPY,20030514,152900,116.16,116.16,116.08,116.11
USDJPY,20030514,153000,116.12,116.16,116.12,116.16
USDJPY,20030514,153100,116.15,116.24,116.15,116.22
USDJPY,20030514,153200,116.23,116.23,116.17,116.18
USDJPY,20030514,153300,116.19,116.19,116.16,116.16
USDJPY,20030514,153400,116.15,116.15,116.14,116.15
USDJPY,20030514,153500,116.14,116.14,116.12,116.12
USDJPY,20030514,153600,116.11,116.16,116.11,116.15
USDJPY,20030514,153700,116.16,116.18,116.15,116.17
USDJPY,20030514,153800,116.16,116.16,116.11,116.12
USDJPY,20030514,153900,116.13,116.14,116.13,116.14
USDJPY,20030514,154000,116.15,116.19,116.15,116.18
USDJPY,20030514,154100,116.17,116.17,116.17,116.17
USDJPY,20030514,154200,116.16,116.16,116.14,116.16
USDJPY,20030514,154300,116.15,116.15,116.14,116.14
USDJPY,20030514,154400,116.15,116.15,116.14,116.14
USDJPY,20030514,154500,116.15,116.16,116.14,116.16
USDJPY,20030514,154600,116.15,116.19,116.15,116.19
USDJPY,20030514,154700,116.21,116.21,116.19,116.19
USDJPY,20030514,154800,116.20,116.22,116.19,116.19
USDJPY,20030514,154900,116.20,116.23,116.20,116.23
USDJPY,20030514,155000,116.22,116.22,116.21,116.22
USDJPY,20030514,155100,116.21,116.21,116.21,116.21
USDJPY,20030514,155200,116.22,116.27,116.22,116.26
USDJPY,20030514,155300,116.25,116.25,116.23,116.23
USDJPY,20030514,155400,116.24,116.25,116.23,116.25
USDJPY,20030514,155500,116.26,116.29,116.26,116.26
USDJPY,20030514,155600,116.25,116.25,116.23,116.23
USDJPY,20030514,155700,116.24,116.28,116.24,116.27
USDJPY,20030514,155800,116.26,116.27,116.24,116.25
USDJPY,20030514,155900,116.26,116.26,116.24,116.24
USDJPY,20030514,160000,116.25,116.25,116.23,116.25
USDJPY,20030514,160100,116.26,116.27,116.25,116.25
USDJPY,20030514,160200,116.24,116.24,116.22,116.22
USDJPY,20030514,160300,116.21,116.21,116.17,116.17
USDJPY,20030514,160400,116.18,116.19,116.18,116.19
USDJPY,20030514,160500,116.18,116.18,116.17,116.17
USDJPY,20030514,160600,116.18,116.20,116.18,116.19
USDJPY,20030514,160800,116.20,116.20,116.20,116.20
USDJPY,20030514,160900,116.21,116.21,116.19,116.19
USDJPY,20030514,161000,116.20,116.20,116.17,116.17
USDJPY,20030514,161100,116.18,116.19,116.17,116.19
USDJPY,20030514,161200,116.18,116.19,116.18,116.19
USDJPY,20030514,161300,116.20,116.20,116.17,116.17
USDJPY,20030514,161400,116.16,116.18,116.16,116.17
USDJPY,20030514,161500,116.16,116.16,116.14,116.15
USDJPY,20030514,161600,116.14,116.15,116.14,116.15
USDJPY,20030514,161700,116.17,116.17,116.16,116.17
USDJPY,20030514,161800,116.18,116.19,116.18,116.18
USDJPY,20030514,161900,116.17,116.17,116.16,116.16
USDJPY,20030514,162000,116.17,116.18,116.16,116.16
USDJPY,20030514,162100,116.15,116.19,116.15,116.19
USDJPY,20030514,162200,116.18,116.19,116.17,116.17
USDJPY,20030514,162400,116.16,116.16,116.15,116.15
USDJPY,20030514,162500,116.17,116.17,116.15,116.15
USDJPY,20030514,162600,116.16,116.17,116.16,116.16
USDJPY,20030514,162700,116.17,116.17,116.17,116.17
USDJPY,20030514,162800,116.16,116.16,116.11,116.11
USDJPY,20030514,162900,116.12,116.14,116.12,116.14
USDJPY,20030514,163000,116.15,116.15,116.14,116.14
USDJPY,20030514,163100,116.15,116.16,116.15,116.15
USDJPY,20030514,163200,116.17,116.17,116.17,116.17
USDJPY,20030514,163300,116.16,116.16,116.15,116.15
USDJPY,20030514,163600,116.14,116.14,116.11,116.11
USDJPY,20030514,163700,116.10,116.11,116.09,116.11
USDJPY,20030514,163800,116.12,116.14,116.12,116.12
USDJPY,20030514,163900,116.13,116.14,116.13,116.14
USDJPY,20030514,164000,116.15,116.16,116.15,116.15
USDJPY,20030514,164100,116.14,116.15,116.12,116.15
USDJPY,20030514,164200,116.14,116.14,116.14,116.14
USDJPY,20030514,164300,116.15,116.17,116.15,116.17
USDJPY,20030514,164400,116.16,116.16,116.15,116.15
USDJPY,20030514,164500,116.14,116.14,116.12,116.12
USDJPY,20030514,164600,116.14,116.14,116.14,116.14
USDJPY,20030514,164700,116.15,116.15,116.15,116.15
USDJPY,20030514,164800,116.16,116.22,116.16,116.22
USDJPY,20030514,164900,116.21,116.21,116.20,116.21
USDJPY,20030514,165000,116.20,116.23,116.20,116.22
USDJPY,20030514,165100,116.23,116.23,116.22,116.23
USDJPY,20030514,165300,116.22,116.23,116.22,116.22
USDJPY,20030514,165400,116.23,116.25,116.23,116.25
USDJPY,20030514,165500,116.24,116.24,116.24,116.24
USDJPY,20030514,165600,116.23,116.23,116.17,116.17
USDJPY,20030514,165700,116.16,116.16,116.16,116.16
USDJPY,20030514,165800,116.17,116.19,116.17,116.19
USDJPY,20030514,165900,116.20,116.24,116.19,116.23
USDJPY,20030514,170000,116.24,116.25,116.23,116.23
USDJPY,20030514,170100,116.24,116.25,116.22,116.24
USDJPY,20030514,170200,116.25,116.25,116.24,116.24
USDJPY,20030514,170300,116.25,116.25,116.25,116.25
USDJPY,20030514,170400,116.24,116.25,116.24,116.25
USDJPY,20030514,170500,116.26,116.27,116.25,116.27
USDJPY,20030514,170600,116.28,116.29,116.25,116.25
USDJPY,20030514,170800,116.26,116.26,116.25,116.25
USDJPY,20030514,171000,116.24,116.24,116.24,116.24
USDJPY,20030514,171100,116.23,116.23,116.23,116.23
USDJPY,20030514,171200,116.24,116.24,116.20,116.20
USDJPY,20030514,171300,116.19,116.22,116.19,116.20
USDJPY,20030514,171400,116.21,116.21,116.20,116.20
USDJPY,20030514,171500,116.21,116.22,116.21,116.22
USDJPY,20030514,171600,116.23,116.23,116.22,116.23
USDJPY,20030514,171700,116.24,116.24,116.24,116.24
USDJPY,20030514,171800,116.23,116.23,116.22,116.23
USDJPY,20030514,172000,116.22,116.22,116.21,116.21
USDJPY,20030514,172100,116.22,116.22,116.21,116.21
USDJPY,20030514,172200,116.22,116.22,116.22,116.22
USDJPY,20030514,172400,116.23,116.23,116.22,116.22
USDJPY,20030514,172600,116.23,116.23,116.20,116.20
USDJPY,20030514,172700,116.19,116.19,116.17,116.18
USDJPY,20030514,173000,116.19,116.19,116.19,116.19
USDJPY,20030514,173100,116.20,116.20,116.20,116.20
USDJPY,20030514,173200,116.20,116.22,116.20,116.22
USDJPY,20030514,173300,116.23,116.23,116.22,116.22
USDJPY,20030514,173400,116.21,116.21,116.20,116.20
USDJPY,20030514,173700,116.22,116.22,116.22,116.22
USDJPY,20030514,173800,116.23,116.23,116.23,116.23
USDJPY,20030514,173900,116.22,116.22,116.22,116.22
USDJPY,20030514,174000,116.21,116.21,116.20,116.20
USDJPY,20030514,174100,116.21,116.21,116.19,116.19
USDJPY,20030514,174300,116.20,116.20,116.20,116.20
USDJPY,20030514,174400,116.22,116.22,116.21,116.21
USDJPY,20030514,174500,116.20,116.20,116.20,116.20
USDJPY,20030514,174600,116.19,116.20,116.19,116.19
USDJPY,20030514,174700,116.20,116.20,116.20,116.20
USDJPY,20030514,174900,116.19,116.19,116.19,116.19
USDJPY,20030514,175000,116.20,116.20,116.19,116.19
USDJPY,20030514,175100,116.20,116.20,116.20,116.20
USDJPY,20030514,175200,116.21,116.21,116.20,116.20
USDJPY,20030514,175600,116.19,116.19,116.17,116.17
USDJPY,20030514,175800,116.16,116.17,116.16,116.17
USDJPY,20030514,175900,116.15,116.15,116.15,116.15
USDJPY,20030514,180000,116.16,116.16,116.14,116.14
USDJPY,20030514,180100,116.15,116.15,116.14,116.14
USDJPY,20030514,180200,116.15,116.17,116.15,116.17
USDJPY,20030514,180300,116.16,116.17,116.15,116.15
USDJPY,20030514,180500,116.16,116.16,116.15,116.15
USDJPY,20030514,180600,116.14,116.14,116.12,116.12
USDJPY,20030514,180700,116.11,116.11,116.11,116.11
USDJPY,20030514,180800,116.12,116.12,116.10,116.10
USDJPY,20030514,180900,116.11,116.11,116.11,116.11
USDJPY,20030514,181100,116.10,116.12,116.10,116.10
USDJPY,20030514,181300,116.11,116.11,116.10,116.10
USDJPY,20030514,181400,116.12,116.13,116.12,116.12
USDJPY,20030514,181500,116.14,116.14,116.13,116.13
USDJPY,20030514,181600,116.12,116.12,116.12,116.12
USDJPY,20030514,181700,116.11,116.11,116.10,116.11
USDJPY,20030514,181800,116.12,116.12,116.12,116.12
USDJPY,20030514,181900,116.13,116.13,116.13,116.13
USDJPY,20030514,182000,116.14,116.14,116.12,116.12
USDJPY,20030514,182100,116.13,116.13,116.12,116.12
USDJPY,20030514,182400,116.11,116.12,116.11,116.12
USDJPY,20030514,182500,116.13,116.13,116.13,116.13
USDJPY,20030514,182600,116.12,116.13,116.12,116.13
USDJPY,20030514,182700,116.14,116.14,116.14,116.14
USDJPY,20030514,183200,116.14,116.15,116.14,116.15
USDJPY,20030514,183300,116.14,116.15,116.14,116.15
USDJPY,20030514,183700,116.14,116.14,116.14,116.14
USDJPY,20030514,183800,116.13,116.13,116.10,116.10
USDJPY,20030514,184000,116.11,116.11,116.10,116.10
USDJPY,20030514,184300,116.11,116.11,116.11,116.11
USDJPY,20030514,184400,116.10,116.10,116.10,116.10
USDJPY,20030514,184500,116.09,116.09,115.72,115.72
USDJPY,20030514,184600,115.73,115.76,115.57,115.76
USDJPY,20030514,184700,115.77,115.81,115.69,115.70
USDJPY,20030514,184800,115.69,115.72,115.69,115.69
USDJPY,20030514,184900,115.70,115.72,115.65,115.67
USDJPY,20030514,185000,115.68,115.69,115.68,115.69
USDJPY,20030514,185100,115.70,115.74,115.70,115.72
USDJPY,20030514,185200,115.71,115.71,115.69,115.70
USDJPY,20030514,185300,115.71,115.83,115.71,115.82
USDJPY,20030514,185400,115.83,116.03,115.83,116.00
USDJPY,20030514,185500,115.99,116.04,115.92,116.03
USDJPY,20030514,185600,116.04,116.11,116.04,116.04
USDJPY,20030514,185700,116.05,116.06,116.03,116.03
USDJPY,20030514,185800,116.02,116.02,115.94,115.94
USDJPY,20030514,185900,115.93,115.97,115.92,115.95
USDJPY,20030514,190000,115.96,115.96,115.88,115.88
USDJPY,20030514,190100,115.87,115.88,115.86,115.86
USDJPY,20030514,190200,115.85,115.85,115.82,115.84
USDJPY,20030514,190300,115.83,115.88,115.83,115.87
USDJPY,20030514,190400,115.86,115.90,115.86,115.90
USDJPY,20030514,190500,115.91,115.95,115.91,115.95
USDJPY,20030514,190600,115.94,115.94,115.90,115.90
USDJPY,20030514,190700,115.89,115.92,115.89,115.92
USDJPY,20030514,190800,115.91,115.91,115.90,115.90
USDJPY,20030514,190900,115.89,115.90,115.84,115.84
USDJPY,20030514,191000,115.86,115.86,115.86,115.86
USDJPY,20030514,191100,115.85,115.85,115.85,115.85
USDJPY,20030514,191200,115.86,115.88,115.85,115.86
USDJPY,20030514,191300,115.87,115.88,115.87,115.88
USDJPY,20030514,191400,115.89,115.91,115.89,115.91
USDJPY,20030514,191500,115.90,115.92,115.90,115.92
USDJPY,20030514,191600,115.90,115.90,115.90,115.90
USDJPY,20030514,191800,115.89,115.89,115.89,115.89
USDJPY,20030514,191900,115.88,115.88,115.87,115.87
USDJPY,20030514,192000,115.86,115.87,115.85,115.87
USDJPY,20030514,192100,115.88,115.90,115.87,115.90
USDJPY,20030514,192200,115.91,115.99,115.91,115.98
USDJPY,20030514,192300,115.99,116.15,115.99,116.14
USDJPY,20030514,192400,116.13,116.13,116.07,116.07
USDJPY,20030514,192500,116.06,116.06,116.04,116.06
USDJPY,20030514,192600,116.07,116.09,116.07,116.08
USDJPY,20030514,192700,116.09,116.12,116.08,116.12
USDJPY,20030514,192800,116.11,116.11,116.10,116.10
USDJPY,20030514,192900,116.11,116.11,116.07,116.08
USDJPY,20030514,193000,116.07,116.07,116.06,116.06
USDJPY,20030514,193100,116.07,116.08,116.07,116.07
USDJPY,20030514,193200,116.06,116.08,116.06,116.07
USDJPY,20030514,193300,116.08,116.08,116.07,116.07
USDJPY,20030514,193500,116.08,116.08,116.08,116.08
USDJPY,20030514,193600,116.07,116.08,116.07,116.08
USDJPY,20030514,193700,116.07,116.08,116.07,116.08
USDJPY,20030514,193800,116.07,116.08,116.07,116.07
USDJPY,20030514,193900,116.09,116.09,116.07,116.08
USDJPY,20030514,194000,116.07,116.09,116.07,116.09
USDJPY,20030514,194100,116.10,116.11,116.10,116.11
USDJPY,20030514,194200,116.10,116.11,116.10,116.10
USDJPY,20030514,194300,116.09,116.12,116.08,116.11
USDJPY,20030514,194400,116.10,116.10,116.09,116.10
USDJPY,20030514,194500,116.09,116.10,116.09,116.09
USDJPY,20030514,194600,116.10,116.10,116.10,116.10
USDJPY,20030514,194800,116.08,116.09,116.08,116.09
USDJPY,20030514,195000,116.10,116.10,116.10,116.10
USDJPY,20030514,195100,116.09,116.09,116.09,116.09
USDJPY,20030514,195300,116.10,116.10,116.10,116.10
USDJPY,20030514,195500,116.09,116.09,116.09,116.09
USDJPY,20030514,195700,116.10,116.11,116.10,116.10
USDJPY,20030514,200000,116.09,116.09,116.09,116.09
USDJPY,20030514,200100,116.10,116.10,116.09,116.09
USDJPY,20030514,200300,116.10,116.10,116.10,116.10
USDJPY,20030514,200400,116.09,116.09,116.09,116.09
USDJPY,20030514,200500,116.10,116.10,116.10,116.10
USDJPY,20030514,200600,116.09,116.09,116.09,116.09
USDJPY,20030514,200700,116.10,116.10,116.09,116.09
USDJPY,20030514,201000,116.10,116.10,116.10,116.10
USDJPY,20030514,201100,116.09,116.09,116.09,116.09
USDJPY,20030514,201400,116.10,116.10,116.10,116.10
USDJPY,20030514,201500,116.10,116.10,116.10,116.10
USDJPY,20030514,201700,116.11,116.11,116.11,116.11
USDJPY,20030514,201800,116.09,116.09,116.09,116.09
USDJPY,20030514,201900,116.10,116.10,116.09,116.09
USDJPY,20030514,202000,116.10,116.10,116.10,116.10
USDJPY,20030514,202100,116.09,116.09,116.09,116.09
USDJPY,20030514,202200,116.10,116.10,116.09,116.09
USDJPY,20030514,202300,116.08,116.09,116.08,116.09
USDJPY,20030514,202500,116.10,116.10,116.10,116.10
USDJPY,20030514,202600,116.09,116.09,116.09,116.09
USDJPY,20030514,202700,116.08,116.08,116.08,116.08
USDJPY,20030514,202800,116.09,116.09,116.08,116.08
USDJPY,20030514,202900,116.09,116.09,116.08,116.08
USDJPY,20030514,203200,116.07,116.07,116.07,116.07
USDJPY,20030514,203700,116.07,116.07,116.07,116.07
USDJPY,20030514,203900,116.08,116.08,116.08,116.08
USDJPY,20030514,204000,116.09,116.09,116.08,116.08
USDJPY,20030514,204300,116.07,116.08,116.07,116.07
USDJPY,20030514,204400,116.08,116.08,116.07,116.07
USDJPY,20030514,204700,116.08,116.09,116.08,116.09
USDJPY,20030514,205000,116.10,116.10,116.10,116.10
USDJPY,20030514,205200,116.09,116.09,116.09,116.09
USDJPY,20030514,205300,116.10,116.11,116.10,116.10
USDJPY,20030514,205400,116.09,116.11,116.09,116.11
USDJPY,20030514,205700,116.12,116.12,116.10,116.10
USDJPY,20030514,205900,116.11,116.14,116.11,116.14
USDJPY,20030514,210000,116.13,116.13,116.12,116.12
USDJPY,20030514,210100,116.14,116.14,116.12,116.14
USDJPY,20030514,210300,116.13,116.14,116.13,116.14
USDJPY,20030514,210500,116.13,116.13,116.13,116.13
USDJPY,20030514,210600,116.12,116.13,116.11,116.11
USDJPY,20030514,210800,116.12,116.12,116.12,116.12
USDJPY,20030514,211200,116.11,116.11,116.11,116.11
USDJPY,20030514,211400,116.12,116.12,116.12,116.12
USDJPY,20030514,211500,116.11,116.11,116.11,116.11
USDJPY,20030514,211600,116.10,116.10,116.10,116.10
USDJPY,20030514,211800,116.11,116.11,116.11,116.11
USDJPY,20030514,211900,116.12,116.12,116.12,116.12
USDJPY,20030514,212200,116.13,116.13,116.13,116.13
USDJPY,20030514,212400,116.12,116.12,116.12,116.12
USDJPY,20030514,212900,116.12,116.12,116.12,116.12
USDJPY,20030514,213100,116.13,116.13,116.13,116.13
USDJPY,20030514,213200,116.12,116.12,116.12,116.12
USDJPY,20030514,213400,116.13,116.13,116.13,116.13
USDJPY,20030514,213500,116.12,116.13,116.12,116.13
USDJPY,20030514,213600,116.14,116.14,116.14,116.14
USDJPY,20030514,214100,116.14,116.14,116.14,116.14
USDJPY,20030514,214500,116.15,116.15,116.15,116.15
USDJPY,20030514,215000,116.17,116.17,116.17,116.17
USDJPY,20030514,215100,116.16,116.16,116.16,116.16
USDJPY,20030514,215200,116.17,116.17,116.16,116.17
USDJPY,20030514,215300,116.16,116.16,116.16,116.16
USDJPY,20030514,215700,116.17,116.17,116.17,116.17
USDJPY,20030514,215900,116.18,116.19,116.18,116.19
USDJPY,20030514,220000,116.20,116.20,116.19,116.19
USDJPY,20030514,220100,116.20,116.20,116.19,116.19
USDJPY,20030514,220200,116.20,116.20,116.20,116.20
USDJPY,20030514,220300,116.21,116.22,116.21,116.22
USDJPY,20030514,220500,116.21,116.22,116.21,116.22
USDJPY,20030514,220900,116.21,116.22,116.21,116.22
USDJPY,20030514,221200,116.21,116.21,116.21,116.21
USDJPY,20030514,221300,116.20,116.20,116.20,116.20
USDJPY,20030514,221700,116.19,116.19,116.18,116.18
USDJPY,20030514,221800,116.19,116.19,116.18,116.18
USDJPY,20030514,222000,116.17,116.17,116.17,116.17
USDJPY,20030514,222100,116.16,116.16,116.14,116.14
USDJPY,20030514,222500,116.15,116.15,116.15,116.15
USDJPY,20030514,222600,116.16,116.17,116.16,116.17
USDJPY,20030514,222700,116.18,116.18,116.18,116.18
USDJPY,20030514,222800,116.19,116.19,116.19,116.19
USDJPY,20030514,223200,116.18,116.18,116.18,116.18
USDJPY,20030514,223300,116.19,116.19,116.19,116.19
USDJPY,20030514,223700,116.20,116.21,116.19,116.21
USDJPY,20030514,223800,116.22,116.25,116.22,116.25
USDJPY,20030514,223900,116.26,116.31,116.26,116.30
USDJPY,20030514,224000,116.29,116.29,116.29,116.29
USDJPY,20030514,224300,116.30,116.31,116.30,116.31
USDJPY,20030514,224400,116.30,116.30,116.30,116.30
USDJPY,20030514,224500,116.31,116.31,116.30,116.30
USDJPY,20030514,224600,116.29,116.29,116.29,116.29
USDJPY,20030514,224800,116.30,116.31,116.30,116.31
USDJPY,20030514,224900,116.30,116.30,116.30,116.30
USDJPY,20030514,225000,116.29,116.29,116.29,116.29
USDJPY,20030514,225100,116.30,116.31,116.30,116.31
USDJPY,20030514,225600,116.31,116.31,116.31,116.31
USDJPY,20030514,230000,116.30,116.30,116.30,116.30
USDJPY,20030514,230100,116.29,116.29,116.29,116.29
USDJPY,20030514,230200,116.28,116.28,116.28,116.28
USDJPY,20030514,230500,116.29,116.30,116.29,116.29
USDJPY,20030514,230600,116.30,116.30,116.30,116.30
USDJPY,20030514,230700,116.29,116.30,116.29,116.29
USDJPY,20030514,231000,116.30,116.30,116.30,116.30
USDJPY,20030514,231100,116.29,116.29,116.29,116.29
USDJPY,20030514,231200,116.30,116.30,116.30,116.30
USDJPY,20030514,231400,116.31,116.31,116.31,116.31
USDJPY,20030514,231500,116.30,116.31,116.30,116.30
USDJPY,20030514,231600,116.31,116.31,116.31,116.31
USDJPY,20030514,231700,116.30,116.30,116.29,116.29
USDJPY,20030514,232100,116.30,116.30,116.30,116.30
USDJPY,20030514,232200,116.31,116.31,116.31,116.31
USDJPY,20030514,232600,116.30,116.30,116.29,116.29
USDJPY,20030514,232700,116.28,116.28,116.27,116.27
USDJPY,20030514,232800,116.26,116.26,116.24,116.24
USDJPY,20030514,232900,116.25,116.25,116.25,116.25
USDJPY,20030514,233200,116.24,116.24,116.24,116.24
USDJPY,20030514,233300,116.23,116.24,116.23,116.24
USDJPY,20030514,233500,116.25,116.25,116.25,116.25
USDJPY,20030514,233900,116.24,116.24,116.24,116.24
USDJPY,20030514,234100,116.25,116.25,116.25,116.25
USDJPY,20030514,234600,116.25,116.25,116.24,116.24
USDJPY,20030514,234900,116.25,116.25,116.25,116.25
USDJPY,20030514,235100,116.24,116.24,116.24,116.24
USDJPY,20030514,235300,116.23,116.23,116.23,116.23
USDJPY,20030514,235500,116.24,116.25,116.24,116.25
USDJPY,20030514,235600,116.24,116.25,116.24,116.25
EURGBP,20030514,000400,0.7166,0.7166,0.7166,0.7166
EURGBP,20030514,000500,0.7165,0.7165,0.7165,0.7165
EURGBP,20030514,000700,0.7164,0.7164,0.7164,0.7164
EURGBP,20030514,001000,0.7163,0.7163,0.7163,0.7163
EURGBP,20030514,001100,0.7162,0.7162,0.7162,0.7162
EURGBP,20030514,001200,0.7161,0.7161,0.7160,0.7160
EURGBP,20030514,001600,0.7159,0.7159,0.7159,0.7159
EURGBP,20030514,001700,0.7158,0.7158,0.7158,0.7158
EURGBP,20030514,001900,0.7159,0.7159,0.7159,0.7159
EURGBP,20030514,002000,0.7160,0.7160,0.7160,0.7160
EURGBP,20030514,002500,0.7161,0.7161,0.7161,0.7161
EURGBP,20030514,003000,0.7161,0.7161,0.7161,0.7161
EURGBP,20030514,003300,0.7160,0.7160,0.7160,0.7160
EURGBP,20030514,003700,0.7161,0.7161,0.7161,0.7161
EURGBP,20030514,004200,0.7161,0.7161,0.7161,0.7161
EURGBP,20030514,004300,0.7162,0.7162,0.7162,0.7162
EURGBP,20030514,004800,0.7162,0.7162,0.7162,0.7162
EURGBP,20030514,004900,0.7163,0.7164,0.7163,0.7164
EURGBP,20030514,005400,0.7164,0.7164,0.7164,0.7164
EURGBP,20030514,005700,0.7163,0.7163,0.7163,0.7163
EURGBP,20030514,010200,0.7163,0.7163,0.7163,0.7163
EURGBP,20030514,010600,0.7162,0.7162,0.7162,0.7162
EURGBP,20030514,011100,0.7162,0.7163,0.7162,0.7163
EURGBP,20030514,011600,0.7163,0.7163,0.7162,0.7162
EURGBP,20030514,011800,0.7163,0.7163,0.7163,0.7163
EURGBP,20030514,011900,0.7164,0.7164,0.7164,0.7164
EURGBP,20030514,012300,0.7163,0.7163,0.7163,0.7163
EURGBP,20030514,012600,0.7164,0.7164,0.7164,0.7164
EURGBP,20030514,012800,0.7165,0.7165,0.7165,0.7165
EURGBP,20030514,013200,0.7166,0.7166,0.7166,0.7166
EURGBP,20030514,013400,0.7165,0.7165,0.7165,0.7165
EURGBP,20030514,013500,0.7164,0.7164,0.7164,0.7164
EURGBP,20030514,013600,0.7163,0.7163,0.7163,0.7163
EURGBP,20030514,013700,0.7164,0.7165,0.7164,0.7165
EURGBP,20030514,014000,0.7164,0.7164,0.7164,0.7164
EURGBP,20030514,014300,0.7163,0.7163,0.7163,0.7163
EURGBP,20030514,014700,0.7162,0.7162,0.7162,0.7162
EURGBP,20030514,015000,0.7161,0.7161,0.7161,0.7161
EURGBP,20030514,015100,0.7160,0.7160,0.7160,0.7160
EURGBP,20030514,015500,0.7161,0.7162,0.7161,0.7162
EURGBP,20030514,015600,0.7161,0.7161,0.7161,0.7161
EURGBP,20030514,015900,0.7160,0.7160,0.7160,0.7160
EURGBP,20030514,020100,0.7159,0.7159,0.7159,0.7159
EURGBP,20030514,020600,0.7159,0.7159,0.7159,0.7159
EURGBP,20030514,020700,0.7158,0.7158,0.7158,0.7158
EURGBP,20030514,020800,0.7157,0.7157,0.7153,0.7154
EURGBP,20030514,020900,0.7153,0.7154,0.7153,0.7154
EURGBP,20030514,021000,0.7153,0.7153,0.7153,0.7153
EURGBP,20030514,021100,0.7152,0.7152,0.7152,0.7152
EURGBP,20030514,021500,0.7153,0.7153,0.7152,0.7153
EURGBP,20030514,021600,0.7152,0.7152,0.7152,0.7152
EURGBP,20030514,021700,0.7153,0.7154,0.7153,0.7154
EURGBP,20030514,022000,0.7155,0.7155,0.7155,0.7155
EURGBP,20030514,022100,0.7154,0.7154,0.7154,0.7154
EURGBP,20030514,022200,0.7155,0.7155,0.7155,0.7155
EURGBP,20030514,022300,0.7154,0.7156,0.7154,0.7156
EURGBP,20030514,022400,0.7157,0.7157,0.7157,0.7157
EURGBP,20030514,022500,0.7156,0.7156,0.7155,0.7155
EURGBP,20030514,022600,0.7154,0.7154,0.7154,0.7154
EURGBP,20030514,022700,0.7153,0.7153,0.7152,0.7152
EURGBP,20030514,023000,0.7151,0.7151,0.7149,0.7150
EURGBP,20030514,023200,0.7151,0.7151,0.7150,0.7150
EURGBP,20030514,023300,0.7151,0.7151,0.7151,0.7151
EURGBP,20030514,023600,0.7152,0.7153,0.7152,0.7153
EURGBP,20030514,024000,0.7152,0.7152,0.7152,0.7152
EURGBP,20030514,024200,0.7153,0.7153,0.7153,0.7153
EURGBP,20030514,024700,0.7153,0.7153,0.7153,0.7153
EURGBP,20030514,025200,0.7152,0.7152,0.7152,0.7152
EURGBP,20030514,025400,0.7151,0.7151,0.7151,0.7151
EURGBP,20030514,025500,0.7152,0.7152,0.7150,0.7150
EURGBP,20030514,025800,0.7151,0.7151,0.7151,0.7151
EURGBP,20030514,030000,0.7152,0.7153,0.7152,0.7153
EURGBP,20030514,030300,0.7152,0.7152,0.7151,0.7151
EURGBP,20030514,030400,0.7150,0.7150,0.7150,0.7150
EURGBP,20030514,030500,0.7149,0.7149,0.7147,0.7147
EURGBP,20030514,030600,0.7148,0.7148,0.7148,0.7148
EURGBP,20030514,030900,0.7147,0.7147,0.7147,0.7147
EURGBP,20030514,031000,0.7146,0.7146,0.7145,0.7145
EURGBP,20030514,031100,0.7146,0.7146,0.7145,0.7145
EURGBP,20030514,031200,0.7146,0.7146,0.7146,0.7146
EURGBP,20030514,031300,0.7147,0.7147,0.7147,0.7147
EURGBP,20030514,031400,0.7146,0.7148,0.7146,0.7148
EURGBP,20030514,031500,0.7147,0.7148,0.7147,0.7148
EURGBP,20030514,031700,0.7149,0.7150,0.7149,0.7150
EURGBP,20030514,031800,0.7151,0.7152,0.7151,0.7151
EURGBP,20030514,031900,0.7152,0.7152,0.7152,0.7152
EURGBP,20030514,032000,0.7153,0.7153,0.7153,0.7153
EURGBP,20030514,032100,0.7154,0.7154,0.7154,0.7154
EURGBP,20030514,032200,0.7153,0.7153,0.7153,0.7153
EURGBP,20030514,032300,0.7154,0.7155,0.7154,0.7155
EURGBP,20030514,032400,0.7154,0.7155,0.7154,0.7155
EURGBP,20030514,032800,0.7156,0.7156,0.7156,0.7156
EURGBP,20030514,032900,0.7155,0.7155,0.7155,0.7155
EURGBP,20030514,033000,0.7154,0.7154,0.7154,0.7154
EURGBP,20030514,033100,0.7153,0.7153,0.7152,0.7152
EURGBP,20030514,033200,0.7151,0.7151,0.7151,0.7151
EURGBP,20030514,033400,0.7152,0.7152,0.7152,0.7152
EURGBP,20030514,033700,0.7153,0.7153,0.7153,0.7153
EURGBP,20030514,034100,0.7152,0.7152,0.7152,0.7152
EURGBP,20030514,034200,0.7151,0.7151,0.7150,0.7150
EURGBP,20030514,034500,0.7151,0.7151,0.7151,0.7151
EURGBP,20030514,034700,0.7152,0.7152,0.7152,0.7152
EURGBP,20030514,034900,0.7151,0.7151,0.7151,0.7151
EURGBP,20030514,035400,0.7151,0.7151,0.7151,0.7151
EURGBP,20030514,035500,0.7152,0.7152,0.7152,0.7152
EURGBP,20030514,035600,0.7153,0.7153,0.7153,0.7153
EURGBP,20030514,035800,0.7152,0.7152,0.7152,0.7152
EURGBP,20030514,035900,0.7151,0.7152,0.7151,0.7152
EURGBP,20030514,040000,0.7151,0.7151,0.7151,0.7151
EURGBP,20030514,040100,0.7150,0.7151,0.7150,0.7150
EURGBP,20030514,040200,0.7151,0.7151,0.7151,0.7151
EURGBP,20030514,040300,0.7150,0.7150,0.7150,0.7150
EURGBP,20030514,040800,0.7151,0.7151,0.7151,0.7151
EURGBP,20030514,041000,0.7150,0.7150,0.7149,0.7149
EURGBP,20030514,041100,0.7148,0.7148,0.7148,0.7148
EURGBP,20030514,041200,0.7149,0.7149,0.7149,0.7149
EURGBP,20030514,041500,0.7150,0.7151,0.7150,0.7151
EURGBP,20030514,041600,0.7152,0.7153,0.7152,0.7153
EURGBP,20030514,041700,0.7154,0.7154,0.7153,0.7153
EURGBP,20030514,042000,0.7154,0.7154,0.7154,0.7154
EURGBP,20030514,042300,0.7153,0.7153,0.7153,0.7153
EURGBP,20030514,042400,0.7152,0.7152,0.7151,0.7152
EURGBP,20030514,042700,0.7151,0.7151,0.7151,0.7151
EURGBP,20030514,043100,0.7152,0.7152,0.7152,0.7152
EURGBP,20030514,043200,0.7151,0.7151,0.7151,0.7151
EURGBP,20030514,043300,0.7150,0.7150,0.7150,0.7150
EURGBP,20030514,043600,0.7149,0.7149,0.7149,0.7149
EURGBP,20030514,043900,0.7150,0.7150,0.7150,0.7150
EURGBP,20030514,044000,0.7149,0.7149,0.7149,0.7149
EURGBP,20030514,044500,0.7149,0.7149,0.7149,0.7149
EURGBP,20030514,044600,0.7148,0.7148,0.7148,0.7148
EURGBP,20030514,044900,0.7149,0.7149,0.7149,0.7149
EURGBP,20030514,045100,0.7148,0.7148,0.7148,0.7148
EURGBP,20030514,045200,0.7147,0.7148,0.7147,0.7148
EURGBP,20030514,045300,0.7147,0.7147,0.7147,0.7147
EURGBP,20030514,045400,0.7146,0.7146,0.7146,0.7146
EURGBP,20030514,045500,0.7147,0.7147,0.7147,0.7147
EURGBP,20030514,045600,0.7146,0.7146,0.7146,0.7146
EURGBP,20030514,045700,0.7147,0.7147,0.7147,0.7147
EURGBP,20030514,045800,0.7146,0.7146,0.7146,0.7146
EURGBP,20030514,050000,0.7145,0.7145,0.7144,0.7144
EURGBP,20030514,050300,0.7145,0.7145,0.7145,0.7145
EURGBP,20030514,050800,0.7144,0.7144,0.7144,0.7144
EURGBP,20030514,050900,0.7143,0.7143,0.7143,0.7143
EURGBP,20030514,051300,0.7144,0.7144,0.7144,0.7144
EURGBP,20030514,051500,0.7145,0.7145,0.7145,0.7145
EURGBP,20030514,052000,0.7145,0.7146,0.7145,0.7146
EURGBP,20030514,052200,0.7145,0.7145,0.7145,0.7145
EURGBP,20030514,052500,0.7144,0.7144,0.7144,0.7144
EURGBP,20030514,052800,0.7145,0.7145,0.7145,0.7145
EURGBP,20030514,052900,0.7146,0.7147,0.7146,0.7147
EURGBP,20030514,053000,0.7146,0.7147,0.7146,0.7147
EURGBP,20030514,053300,0.7148,0.7149,0.7148,0.7149
EURGBP,20030514,053400,0.7148,0.7148,0.7148,0.7148
EURGBP,20030514,053900,0.7148,0.7148,0.7148,0.7148
EURGBP,20030514,054000,0.7149,0.7149,0.7149,0.7149
EURGBP,20030514,054100,0.7148,0.7148,0.7148,0.7148
EURGBP,20030514,054200,0.7149,0.7149,0.7149,0.7149
EURGBP,20030514,054300,0.7148,0.7148,0.7148,0.7148
EURGBP,20030514,054400,0.7147,0.7147,0.7147,0.7147
EURGBP,20030514,054800,0.7148,0.7148,0.7148,0.7148
EURGBP,20030514,054900,0.7147,0.7147,0.7147,0.7147
EURGBP,20030514,055000,0.7148,0.7148,0.7148,0.7148
EURGBP,20030514,055100,0.7149,0.7149,0.7149,0.7149
EURGBP,20030514,055200,0.7150,0.7150,0.7149,0.7149
EURGBP,20030514,055300,0.7148,0.7148,0.7148,0.7148
EURGBP,20030514,055400,0.7149,0.7149,0.7149,0.7149
EURGBP,20030514,055600,0.7150,0.7151,0.7150,0.7151
EURGBP,20030514,055800,0.7150,0.7151,0.7150,0.7151
EURGBP,20030514,055900,0.7150,0.7151,0.7150,0.7151
EURGBP,20030514,060400,0.7151,0.7151,0.7151,0.7151
EURGBP,20030514,060900,0.7151,0.7151,0.7151,0.7151
EURGBP,20030514,061100,0.7152,0.7152,0.7152,0.7152
EURGBP,20030514,061200,0.7153,0.7153,0.7153,0.7153
EURGBP,20030514,061500,0.7152,0.7153,0.7152,0.7153
EURGBP,20030514,061700,0.7154,0.7154,0.7154,0.7154
EURGBP,20030514,061800,0.7153,0.7153,0.7153,0.7153
EURGBP,20030514,062000,0.7152,0.7152,0.7152,0.7152
EURGBP,20030514,062100,0.7153,0.7153,0.7153,0.7153
EURGBP,20030514,062200,0.7152,0.7152,0.7152,0.7152
EURGBP,20030514,062300,0.7153,0.7153,0.7153,0.7153
EURGBP,20030514,062400,0.7152,0.7152,0.7152,0.7152
EURGBP,20030514,062600,0.7153,0.7153,0.7153,0.7153
EURGBP,20030514,062900,0.7154,0.7154,0.7154,0.7154
EURGBP,20030514,063300,0.7153,0.7153,0.7153,0.7153
EURGBP,20030514,063600,0.7152,0.7152,0.7152,0.7152
EURGBP,20030514,063900,0.7153,0.7153,0.7152,0.7152
EURGBP,20030514,064300,0.7151,0.7151,0.7151,0.7151
EURGBP,20030514,064600,0.7150,0.7150,0.7150,0.7150
EURGBP,20030514,064800,0.7151,0.7151,0.7150,0.7150
EURGBP,20030514,064900,0.7151,0.7151,0.7150,0.7151
EURGBP,20030514,065300,0.7150,0.7150,0.7150,0.7150
EURGBP,20030514,065400,0.7151,0.7151,0.7151,0.7151
EURGBP,20030514,065900,0.7151,0.7151,0.7151,0.7151
EURGBP,20030514,070400,0.7151,0.7153,0.7151,0.7153
EURGBP,20030514,070900,0.7153,0.7153,0.7153,0.7153
EURGBP,20030514,071000,0.7152,0.7152,0.7152,0.7152
EURGBP,20030514,071500,0.7152,0.7152,0.7152,0.7152
EURGBP,20030514,071600,0.7153,0.7153,0.7153,0.7153
EURGBP,20030514,071700,0.7152,0.7152,0.7152,0.7152
EURGBP,20030514,071800,0.7151,0.7151,0.7151,0.7151
EURGBP,20030514,072200,0.7150,0.7150,0.7150,0.7150
EURGBP,20030514,072400,0.7151,0.7151,0.7150,0.7151
EURGBP,20030514,072600,0.7152,0.7152,0.7152,0.7152
EURGBP,20030514,072700,0.7151,0.7152,0.7151,0.7152
EURGBP,20030514,072800,0.7153,0.7153,0.7153,0.7153
EURGBP,20030514,072900,0.7152,0.7153,0.7152,0.7153
EURGBP,20030514,073000,0.7154,0.7154,0.7153,0.7153
EURGBP,20030514,073100,0.7152,0.7152,0.7152,0.7152
EURGBP,20030514,073300,0.7151,0.7151,0.7151,0.7151
EURGBP,20030514,073800,0.7151,0.7151,0.7151,0.7151
EURGBP,20030514,074300,0.7151,0.7151,0.7151,0.7151
EURGBP,20030514,074500,0.7152,0.7152,0.7152,0.7152
EURGBP,20030514,075000,0.7152,0.7152,0.7152,0.7152
EURGBP,20030514,075200,0.7151,0.7151,0.7149,0.7149
EURGBP,20030514,075300,0.7148,0.7148,0.7146,0.7146
EURGBP,20030514,075500,0.7147,0.7147,0.7147,0.7147
EURGBP,20030514,075700,0.7148,0.7148,0.7148,0.7148
EURGBP,20030514,080100,0.7147,0.7147,0.7147,0.7147
EURGBP,20030514,080200,0.7146,0.7146,0.7145,0.7145
EURGBP,20030514,080300,0.7146,0.7146,0.7146,0.7146
EURGBP,20030514,080400,0.7145,0.7145,0.7145,0.7145
EURGBP,20030514,080500,0.7144,0.7145,0.7143,0.7145
EURGBP,20030514,080600,0.7146,0.7146,0.7144,0.7144
EURGBP,20030514,080700,0.7143,0.7143,0.7143,0.7143
EURGBP,20030514,080900,0.7144,0.7144,0.7144,0.7144
EURGBP,20030514,081000,0.7145,0.7145,0.7145,0.7145
EURGBP,20030514,081100,0.7146,0.7146,0.7145,0.7145
EURGBP,20030514,081200,0.7146,0.7146,0.7145,0.7146
EURGBP,20030514,081300,0.7145,0.7145,0.7145,0.7145
EURGBP,20030514,081400,0.7146,0.7146,0.7145,0.7145
EURGBP,20030514,081500,0.7146,0.7146,0.7145,0.7145
EURGBP,20030514,081600,0.7144,0.7144,0.7141,0.7141
EURGBP,20030514,081700,0.7142,0.7142,0.7142,0.7142
EURGBP,20030514,081800,0.7141,0.7141,0.7140,0.7140
EURGBP,20030514,082000,0.7141,0.7142,0.7141,0.7142
EURGBP,20030514,082100,0.7141,0.7141,0.7140,0.7140
EURGBP,20030514,082200,0.7139,0.7139,0.7138,0.7138
EURGBP,20030514,082300,0.7139,0.7139,0.7136,0.7137
EURGBP,20030514,082400,0.7136,0.7137,0.7136,0.7137
EURGBP,20030514,082500,0.7138,0.7138,0.7137,0.7137
EURGBP,20030514,082600,0.7138,0.7140,0.7138,0.7139
EURGBP,20030514,082700,0.7140,0.7141,0.7140,0.7141
EURGBP,20030514,082800,0.7140,0.7140,0.7140,0.7140
EURGBP,20030514,083000,0.7139,0.7139,0.7137,0.7137
EURGBP,20030514,083100,0.7138,0.7138,0.7138,0.7138
EURGBP,20030514,083200,0.7139,0.7140,0.7139,0.7140
EURGBP,20030514,083300,0.7141,0.7142,0.7141,0.7141
EURGBP,20030514,083400,0.7140,0.7141,0.7140,0.7141
EURGBP,20030514,083500,0.7142,0.7145,0.7142,0.7145
EURGBP,20030514,083600,0.7146,0.7146,0.7146,0.7146
EURGBP,20030514,083700,0.7145,0.7147,0.7145,0.7147
EURGBP,20030514,083800,0.7146,0.7146,0.7144,0.7144
EURGBP,20030514,083900,0.7145,0.7145,0.7145,0.7145
EURGBP,20030514,084000,0.7144,0.7144,0.7144,0.7144
EURGBP,20030514,084100,0.7143,0.7143,0.7142,0.7142
EURGBP,20030514,084200,0.7141,0.7141,0.7141,0.7141
EURGBP,20030514,084300,0.7142,0.7144,0.7142,0.7144
EURGBP,20030514,084400,0.7145,0.7146,0.7145,0.7146
EURGBP,20030514,084500,0.7145,0.7145,0.7145,0.7145
EURGBP,20030514,084600,0.7144,0.7144,0.7142,0.7142
EURGBP,20030514,084700,0.7143,0.7143,0.7143,0.7143
EURGBP,20030514,084800,0.7144,0.7145,0.7144,0.7144
EURGBP,20030514,084900,0.7145,0.7145,0.7144,0.7144
EURGBP,20030514,085000,0.7145,0.7145,0.7145,0.7145
EURGBP,20030514,085100,0.7144,0.7144,0.7144,0.7144
EURGBP,20030514,085200,0.7143,0.7143,0.7143,0.7143
EURGBP,20030514,085300,0.7144,0.7144,0.7144,0.7144
EURGBP,20030514,085400,0.7145,0.7146,0.7145,0.7146
EURGBP,20030514,085500,0.7145,0.7145,0.7145,0.7145
EURGBP,20030514,085600,0.7144,0.7144,0.7143,0.7144
EURGBP,20030514,085700,0.7143,0.7143,0.7143,0.7143
EURGBP,20030514,085800,0.7144,0.7144,0.7141,0.7141
EURGBP,20030514,085900,0.7140,0.7140,0.7138,0.7138
EURGBP,20030514,090000,0.7139,0.7139,0.7137,0.7139
EURGBP,20030514,090100,0.7138,0.7138,0.7136,0.7137
EURGBP,20030514,090200,0.7138,0.7138,0.7138,0.7138
EURGBP,20030514,090300,0.7139,0.7141,0.7138,0.7141
EURGBP,20030514,090400,0.7142,0.7143,0.7141,0.7141
EURGBP,20030514,090500,0.7140,0.7142,0.7140,0.7142
EURGBP,20030514,090700,0.7143,0.7143,0.7140,0.7140
EURGBP,20030514,090800,0.7139,0.7142,0.7139,0.7142
EURGBP,20030514,090900,0.7141,0.7141,0.7140,0.7141
EURGBP,20030514,091000,0.7140,0.7140,0.7140,0.7140
EURGBP,20030514,091100,0.7141,0.7141,0.7140,0.7140
EURGBP,20030514,091200,0.7139,0.7140,0.7139,0.7140
EURGBP,20030514,091300,0.7141,0.7141,0.7141,0.7141
EURGBP,20030514,091400,0.7140,0.7140,0.7140,0.7140
EURGBP,20030514,091500,0.7141,0.7141,0.7140,0.7140
EURGBP,20030514,091700,0.7139,0.7140,0.7139,0.7139
EURGBP,20030514,091800,0.7140,0.7140,0.7140,0.7140
EURGBP,20030514,092100,0.7139,0.7139,0.7139,0.7139
EURGBP,20030514,092300,0.7138,0.7139,0.7137,0.7137
EURGBP,20030514,092400,0.7138,0.7139,0.7138,0.7138
EURGBP,20030514,092500,0.7139,0.7140,0.7139,0.7140
EURGBP,20030514,092600,0.7141,0.7141,0.7140,0.7140
EURGBP,20030514,092700,0.7141,0.7142,0.7141,0.7141
EURGBP,20030514,092900,0.7140,0.7140,0.7140,0.7140
EURGBP,20030514,093000,0.7139,0.7139,0.7138,0.7138
EURGBP,20030514,093100,0.7139,0.7139,0.7139,0.7139
EURGBP,20030514,093300,0.7140,0.7140,0.7138,0.7139
EURGBP,20030514,093400,0.7140,0.7141,0.7140,0.7141
EURGBP,20030514,093600,0.7140,0.7140,0.7138,0.7138
EURGBP,20030514,093700,0.7137,0.7137,0.7136,0.7136
EURGBP,20030514,093800,0.7137,0.7137,0.7137,0.7137
EURGBP,20030514,093900,0.7138,0.7139,0.7138,0.7139
EURGBP,20030514,094000,0.7138,0.7138,0.7137,0.7137
EURGBP,20030514,094200,0.7138,0.7138,0.7136,0.7136
EURGBP,20030514,094400,0.7137,0.7137,0.7136,0.7137
EURGBP,20030514,094500,0.7138,0.7139,0.7138,0.7139
EURGBP,20030514,094600,0.7140,0.7144,0.7140,0.7144
EURGBP,20030514,094700,0.7143,0.7143,0.7143,0.7143
EURGBP,20030514,094800,0.7142,0.7145,0.7142,0.7145
EURGBP,20030514,094900,0.7144,0.7145,0.7144,0.7144
EURGBP,20030514,095000,0.7145,0.7146,0.7144,0.7144
EURGBP,20030514,095100,0.7145,0.7145,0.7144,0.7144
EURGBP,20030514,095200,0.7143,0.7143,0.7143,0.7143
EURGBP,20030514,095400,0.7142,0.7143,0.7142,0.7143
EURGBP,20030514,095500,0.7142,0.7142,0.7142,0.7142
EURGBP,20030514,095600,0.7143,0.7143,0.7142,0.7142
EURGBP,20030514,095700,0.7143,0.7146,0.7143,0.7146
EURGBP,20030514,095800,0.7147,0.7148,0.7146,0.7148
EURGBP,20030514,100000,0.7149,0.7153,0.7149,0.7152
EURGBP,20030514,100100,0.7153,0.7155,0.7152,0.7155
EURGBP,20030514,100200,0.7154,0.7154,0.7154,0.7154
EURGBP,20030514,100300,0.7153,0.7154,0.7153,0.7154
EURGBP,20030514,100400,0.7153,0.7153,0.7153,0.7153
EURGBP,20030514,100800,0.7152,0.7153,0.7152,0.7153
EURGBP,20030514,100900,0.7154,0.7154,0.7154,0.7154
EURGBP,20030514,101000,0.7153,0.7153,0.7152,0.7152
EURGBP,20030514,101100,0.7153,0.7153,0.7152,0.7152
EURGBP,20030514,101200,0.7153,0.7153,0.7152,0.7153
EURGBP,20030514,101300,0.7152,0.7153,0.7152,0.7153
EURGBP,20030514,101500,0.7154,0.7154,0.7153,0.7153
EURGBP,20030514,101600,0.7154,0.7155,0.7153,0.7153
EURGBP,20030514,101700,0.7154,0.7154,0.7154,0.7154
EURGBP,20030514,101900,0.7155,0.7155,0.7154,0.7154
EURGBP,20030514,102000,0.7155,0.7155,0.7155,0.7155
EURGBP,20030514,102100,0.7156,0.7156,0.7156,0.7156
EURGBP,20030514,102200,0.7157,0.7158,0.7157,0.7158
EURGBP,20030514,102400,0.7158,0.7158,0.7157,0.7157
EURGBP,20030514,102500,0.7158,0.7158,0.7157,0.7157
EURGBP,20030514,102600,0.7156,0.7156,0.7156,0.7156
EURGBP,20030514,102700,0.7155,0.7155,0.7155,0.7155
EURGBP,20030514,102900,0.7154,0.7154,0.7154,0.7154
EURGBP,20030514,103000,0.7153,0.7153,0.7153,0.7153
EURGBP,20030514,103100,0.7152,0.7152,0.7150,0.7150
EURGBP,20030514,103300,0.7149,0.7149,0.7149,0.7149
EURGBP,20030514,103400,0.7150,0.7150,0.7150,0.7150
EURGBP,20030514,103500,0.7151,0.7152,0.7147,0.7150
EURGBP,20030514,103600,0.7149,0.7153,0.7149,0.7153
EURGBP,20030514,103700,0.7152,0.7152,0.7150,0.7151
EURGBP,20030514,103800,0.7150,0.7150,0.7149,0.7150
EURGBP,20030514,103900,0.7149,0.7149,0.7148,0.7149
EURGBP,20030514,104100,0.7148,0.7148,0.7145,0.7146
EURGBP,20030514,104300,0.7147,0.7148,0.7147,0.7148
EURGBP,20030514,104500,0.7149,0.7149,0.7148,0.7149
EURGBP,20030514,104700,0.7150,0.7150,0.7150,0.7150
EURGBP,20030514,104900,0.7149,0.7149,0.7149,0.7149
EURGBP,20030514,105100,0.7148,0.7148,0.7145,0.7145
EURGBP,20030514,105200,0.7146,0.7147,0.7146,0.7147
EURGBP,20030514,105300,0.7146,0.7147,0.7146,0.7146
EURGBP,20030514,105400,0.7147,0.7147,0.7147,0.7147
EURGBP,20030514,105500,0.7148,0.7148,0.7147,0.7148
EURGBP,20030514,105600,0.7147,0.7147,0.7147,0.7147
EURGBP,20030514,105700,0.7148,0.7148,0.7148,0.7148
EURGBP,20030514,105800,0.7149,0.7149,0.7149,0.7149
EURGBP,20030514,105900,0.7150,0.7150,0.7150,0.7150
EURGBP,20030514,110000,0.7149,0.7149,0.7149,0.7149
EURGBP,20030514,110100,0.7150,0.7150,0.7149,0.7149
EURGBP,20030514,110200,0.7148,0.7148,0.7148,0.7148
EURGBP,20030514,110400,0.7149,0.7149,0.7147,0.7147
EURGBP,20030514,110500,0.7148,0.7148,0.7148,0.7148
EURGBP,20030514,110700,0.7147,0.7147,0.7146,0.7147
EURGBP,20030514,110800,0.7146,0.7146,0.7146,0.7146
EURGBP,20030514,110900,0.7145,0.7145,0.7144,0.7144
EURGBP,20030514,111000,0.7145,0.7145,0.7145,0.7145
EURGBP,20030514,111100,0.7144,0.7144,0.7143,0.7143
EURGBP,20030514,111200,0.7144,0.7145,0.7143,0.7143
EURGBP,20030514,111300,0.7142,0.7144,0.7142,0.7142
EURGBP,20030514,111400,0.7143,0.7143,0.7139,0.7139
EURGBP,20030514,111500,0.7138,0.7138,0.7137,0.7137
EURGBP,20030514,111600,0.7136,0.7136,0.7135,0.7135
EURGBP,20030514,111700,0.7134,0.7136,0.7134,0.7136
EURGBP,20030514,111800,0.7135,0.7135,0.7135,0.7135
EURGBP,20030514,111900,0.7136,0.7136,0.7136,0.7136
EURGBP,20030514,112100,0.7135,0.7135,0.7133,0.7133
EURGBP,20030514,112200,0.7134,0.7135,0.7134,0.7135
EURGBP,20030514,112300,0.7134,0.7134,0.7132,0.7132
EURGBP,20030514,112400,0.7133,0.7135,0.7133,0.7135
EURGBP,20030514,112500,0.7134,0.7134,0.7132,0.7132
EURGBP,20030514,112600,0.7131,0.7133,0.7131,0.7133
EURGBP,20030514,112700,0.7134,0.7134,0.7133,0.7133
EURGBP,20030514,112800,0.7132,0.7132,0.7132,0.7132
EURGBP,20030514,112900,0.7133,0.7135,0.7133,0.7135
EURGBP,20030514,113100,0.7134,0.7134,0.7133,0.7133
EURGBP,20030514,113300,0.7132,0.7132,0.7129,0.7129
EURGBP,20030514,113400,0.7130,0.7131,0.7130,0.7131
EURGBP,20030514,113600,0.7132,0.7132,0.7130,0.7131
EURGBP,20030514,113700,0.7130,0.7130,0.7130,0.7130
EURGBP,20030514,113800,0.7129,0.7129,0.7128,0.7128
EURGBP,20030514,113900,0.7127,0.7128,0.7126,0.7128
EURGBP,20030514,114000,0.7127,0.7130,0.7127,0.7129
EURGBP,20030514,114200,0.7128,0.7128,0.7127,0.7127
EURGBP,20030514,114300,0.7126,0.7126,0.7125,0.7125
EURGBP,20030514,114600,0.7124,0.7124,0.7124,0.7124
EURGBP,20030514,114700,0.7125,0.7125,0.7125,0.7125
EURGBP,20030514,114800,0.7126,0.7127,0.7126,0.7126
EURGBP,20030514,114900,0.7125,0.7126,0.7125,0.7126
EURGBP,20030514,115000,0.7127,0.7127,0.7126,0.7126
EURGBP,20030514,115200,0.7125,0.7126,0.7125,0.7126
EURGBP,20030514,115300,0.7125,0.7125,0.7124,0.7124
EURGBP,20030514,115400,0.7123,0.7123,0.7122,0.7122
EURGBP,20030514,115500,0.7121,0.7121,0.7120,0.7120
EURGBP,20030514,115600,0.7121,0.7122,0.7120,0.7122
EURGBP,20030514,115700,0.7121,0.7121,0.7121,0.7121
EURGBP,20030514,115800,0.7122,0.7122,0.7121,0.7121
EURGBP,20030514,115900,0.7122,0.7122,0.7122,0.7122
EURGBP,20030514,120000,0.7123,0.7123,0.7123,0.7123
EURGBP,20030514,120100,0.7124,0.7124,0.7123,0.7123
EURGBP,20030514,120200,0.7124,0.7124,0.7123,0.7123
EURGBP,20030514,120300,0.7124,0.7124,0.7123,0.7124
EURGBP,20030514,120400,0.7125,0.7125,0.7125,0.7125
EURGBP,20030514,120500,0.7124,0.7124,0.7122,0.7122
EURGBP,20030514,120600,0.7121,0.7121,0.7121,0.7121
EURGBP,20030514,120700,0.7120,0.7120,0.7118,0.7118
EURGBP,20030514,120900,0.7119,0.7121,0.7119,0.7121
EURGBP,20030514,121100,0.7120,0.7120,0.7120,0.7120
EURGBP,20030514,121200,0.7119,0.7119,0.7119,0.7119
EURGBP,20030514,121300,0.7120,0.7120,0.7119,0.7119
EURGBP,20030514,121400,0.7118,0.7118,0.7117,0.7117
EURGBP,20030514,121600,0.7116,0.7116,0.7114,0.7114
EURGBP,20030514,121700,0.7115,0.7115,0.7115,0.7115
EURGBP,20030514,121800,0.7116,0.7117,0.7116,0.7117
EURGBP,20030514,121900,0.7118,0.7118,0.7118,0.7118
EURGBP,20030514,122000,0.7119,0.7119,0.7119,0.7119
EURGBP,20030514,122300,0.7120,0.7120,0.7120,0.7120
EURGBP,20030514,122400,0.7121,0.7121,0.7120,0.7120
EURGBP,20030514,122500,0.7119,0.7119,0.7118,0.7118
EURGBP,20030514,122600,0.7119,0.7120,0.7119,0.7120
EURGBP,20030514,122700,0.7119,0.7120,0.7119,0.7120
EURGBP,20030514,122900,0.7119,0.7119,0.7119,0.7119
EURGBP,20030514,123200,0.7118,0.7119,0.7118,0.7119
EURGBP,20030514,123400,0.7120,0.7120,0.7120,0.7120
EURGBP,20030514,123700,0.7121,0.7121,0.7120,0.7120
EURGBP,20030514,123800,0.7119,0.7119,0.7116,0.7116
EURGBP,20030514,124000,0.7115,0.7115,0.7115,0.7115
EURGBP,20030514,124100,0.7114,0.7114,0.7113,0.7113
EURGBP,20030514,124200,0.7112,0.7112,0.7112,0.7112
EURGBP,20030514,124300,0.7111,0.7112,0.7111,0.7111
EURGBP,20030514,124400,0.7112,0.7114,0.7112,0.7114
EURGBP,20030514,124500,0.7115,0.7115,0.7115,0.7115
EURGBP,20030514,124600,0.7114,0.7114,0.7114,0.7114
EURGBP,20030514,124700,0.7115,0.7116,0.7115,0.7116
EURGBP,20030514,124900,0.7117,0.7117,0.7117,0.7117
EURGBP,20030514,125300,0.7116,0.7116,0.7115,0.7115
EURGBP,20030514,125400,0.7116,0.7116,0.7115,0.7116
EURGBP,20030514,125500,0.7115,0.7115,0.7115,0.7115
EURGBP,20030514,125600,0.7116,0.7116,0.7116,0.7116
EURGBP,20030514,125700,0.7115,0.7116,0.7115,0.7116
EURGBP,20030514,125800,0.7117,0.7117,0.7117,0.7117
EURGBP,20030514,130000,0.7116,0.7116,0.7114,0.7114
EURGBP,20030514,130100,0.7115,0.7115,0.7115,0.7115
EURGBP,20030514,130200,0.7114,0.7114,0.7114,0.7114
EURGBP,20030514,130500,0.7113,0.7113,0.7113,0.7113
EURGBP,20030514,130600,0.7114,0.7114,0.7114,0.7114
EURGBP,20030514,130700,0.7113,0.7113,0.7113,0.7113
EURGBP,20030514,130800,0.7114,0.7115,0.7114,0.7115
EURGBP,20030514,131000,0.7114,0.7114,0.7113,0.7113
EURGBP,20030514,131100,0.7114,0.7114,0.7114,0.7114
EURGBP,20030514,131300,0.7115,0.7115,0.7115,0.7115
EURGBP,20030514,131400,0.7114,0.7114,0.7114,0.7114
EURGBP,20030514,131500,0.7115,0.7115,0.7115,0.7115
EURGBP,20030514,131600,0.7116,0.7117,0.7116,0.7117
EURGBP,20030514,131800,0.7118,0.7119,0.7118,0.7119
EURGBP,20030514,131900,0.7120,0.7120,0.7120,0.7120
EURGBP,20030514,132000,0.7119,0.7121,0.7119,0.7119
EURGBP,20030514,132100,0.7118,0.7119,0.7118,0.7119
EURGBP,20030514,132200,0.7118,0.7119,0.7118,0.7118
EURGBP,20030514,132300,0.7117,0.7118,0.7117,0.7118
EURGBP,20030514,132600,0.7119,0.7119,0.7119,0.7119
EURGBP,20030514,132900,0.7120,0.7120,0.7120,0.7120
EURGBP,20030514,133300,0.7119,0.7119,0.7119,0.7119
EURGBP,20030514,133400,0.7120,0.7120,0.7120,0.7120
EURGBP,20030514,133700,0.7121,0.7121,0.7121,0.7121
EURGBP,20030514,133900,0.7120,0.7120,0.7119,0.7120
EURGBP,20030514,134000,0.7119,0.7120,0.7119,0.7120
EURGBP,20030514,134100,0.7119,0.7120,0.7119,0.7120
EURGBP,20030514,134200,0.7119,0.7119,0.7119,0.7119
EURGBP,20030514,134300,0.7120,0.7120,0.7119,0.7119
EURGBP,20030514,134600,0.7118,0.7118,0.7118,0.7118
EURGBP,20030514,134700,0.7117,0.7117,0.7117,0.7117
EURGBP,20030514,134800,0.7116,0.7116,0.7115,0.7115
EURGBP,20030514,134900,0.7116,0.7116,0.7116,0.7116
EURGBP,20030514,135000,0.7117,0.7117,0.7117,0.7117
EURGBP,20030514,135100,0.7118,0.7120,0.7118,0.7120
EURGBP,20030514,135300,0.7121,0.7122,0.7120,0.7122
EURGBP,20030514,135400,0.7121,0.7121,0.7121,0.7121
EURGBP,20030514,135500,0.7122,0.7122,0.7120,0.7121
EURGBP,20030514,135600,0.7120,0.7122,0.7120,0.7121
EURGBP,20030514,135700,0.7122,0.7122,0.7121,0.7121
EURGBP,20030514,135800,0.7120,0.7120,0.7120,0.7120
EURGBP,20030514,135900,0.7121,0.7121,0.7121,0.7121
EURGBP,20030514,140100,0.7120,0.7120,0.7119,0.7119
EURGBP,20030514,140400,0.7118,0.7118,0.7114,0.7114
EURGBP,20030514,140500,0.7113,0.7114,0.7113,0.7113
EURGBP,20030514,140600,0.7112,0.7114,0.7112,0.7114
EURGBP,20030514,140800,0.7113,0.7114,0.7113,0.7114
EURGBP,20030514,140900,0.7115,0.7115,0.7115,0.7115
EURGBP,20030514,141000,0.7116,0.7116,0.7116,0.7116
EURGBP,20030514,141100,0.7115,0.7116,0.7115,0.7116
EURGBP,20030514,141200,0.7117,0.7117,0.7117,0.7117
EURGBP,20030514,141300,0.7118,0.7118,0.7118,0.7118
EURGBP,20030514,141400,0.7117,0.7117,0.7117,0.7117
EURGBP,20030514,141500,0.7116,0.7116,0.7116,0.7116
EURGBP,20030514,141700,0.7117,0.7118,0.7117,0.7117
EURGBP,20030514,141800,0.7116,0.7117,0.7116,0.7117
EURGBP,20030514,141900,0.7118,0.7119,0.7118,0.7119
EURGBP,20030514,142000,0.7118,0.7119,0.7118,0.7119
EURGBP,20030514,142300,0.7120,0.7120,0.7119,0.7119
EURGBP,20030514,142400,0.7120,0.7120,0.7118,0.7118
EURGBP,20030514,142500,0.7117,0.7117,0.7117,0.7117
EURGBP,20030514,142700,0.7116,0.7116,0.7116,0.7116
EURGBP,20030514,142800,0.7117,0.7118,0.7117,0.7118
EURGBP,20030514,142900,0.7119,0.7119,0.7117,0.7119
EURGBP,20030514,143000,0.7118,0.7119,0.7118,0.7119
EURGBP,20030514,143100,0.7121,0.7121,0.7120,0.7120
EURGBP,20030514,143200,0.7121,0.7123,0.7121,0.7122
EURGBP,20030514,143300,0.7123,0.7123,0.7120,0.7120
EURGBP,20030514,143400,0.7121,0.7122,0.7121,0.7122
EURGBP,20030514,143500,0.7121,0.7122,0.7121,0.7121
EURGBP,20030514,143600,0.7122,0.7122,0.7121,0.7122
EURGBP,20030514,143700,0.7123,0.7123,0.7122,0.7123
EURGBP,20030514,143800,0.7124,0.7124,0.7123,0.7123
EURGBP,20030514,143900,0.7124,0.7124,0.7124,0.7124
EURGBP,20030514,144000,0.7123,0.7123,0.7122,0.7122
EURGBP,20030514,144100,0.7121,0.7121,0.7120,0.7120
EURGBP,20030514,144200,0.7119,0.7119,0.7119,0.7119
EURGBP,20030514,144300,0.7118,0.7118,0.7118,0.7118
EURGBP,20030514,144400,0.7117,0.7118,0.7117,0.7117
EURGBP,20030514,144500,0.7118,0.7118,0.7117,0.7117
EURGBP,20030514,144600,0.7116,0.7117,0.7116,0.7117
EURGBP,20030514,144700,0.7118,0.7119,0.7118,0.7118
EURGBP,20030514,144800,0.7117,0.7117,0.7117,0.7117
EURGBP,20030514,145100,0.7116,0.7116,0.7115,0.7115
EURGBP,20030514,145200,0.7116,0.7116,0.7115,0.7115
EURGBP,20030514,145300,0.7114,0.7115,0.7114,0.7115
EURGBP,20030514,145400,0.7114,0.7115,0.7114,0.7115
EURGBP,20030514,145500,0.7114,0.7115,0.7114,0.7114
EURGBP,20030514,145600,0.7113,0.7113,0.7112,0.7112
EURGBP,20030514,145700,0.7111,0.7111,0.7110,0.7111
EURGBP,20030514,145800,0.7110,0.7110,0.7109,0.7109
EURGBP,20030514,145900,0.7110,0.7110,0.7107,0.7107
EURGBP,20030514,150000,0.7106,0.7106,0.7105,0.7106
EURGBP,20030514,150100,0.7107,0.7107,0.7105,0.7105
EURGBP,20030514,150200,0.7106,0.7106,0.7105,0.7106
EURGBP,20030514,150300,0.7107,0.7107,0.7107,0.7107
EURGBP,20030514,150500,0.7106,0.7106,0.7106,0.7106
EURGBP,20030514,150600,0.7105,0.7107,0.7105,0.7106
EURGBP,20030514,150700,0.7105,0.7105,0.7104,0.7105
EURGBP,20030514,150800,0.7104,0.7105,0.7104,0.7105
EURGBP,20030514,150900,0.7106,0.7106,0.7106,0.7106
EURGBP,20030514,151000,0.7107,0.7110,0.7107,0.7110
EURGBP,20030514,151100,0.7111,0.7111,0.7110,0.7110
EURGBP,20030514,151200,0.7111,0.7113,0.7111,0.7113
EURGBP,20030514,151400,0.7112,0.7113,0.7112,0.7112
EURGBP,20030514,151500,0.7113,0.7113,0.7111,0.7111
EURGBP,20030514,151600,0.7110,0.7111,0.7110,0.7111
EURGBP,20030514,151700,0.7112,0.7112,0.7111,0.7111
EURGBP,20030514,151800,0.7112,0.7112,0.7111,0.7111
EURGBP,20030514,151900,0.7110,0.7110,0.7110,0.7110
EURGBP,20030514,152000,0.7111,0.7111,0.7110,0.7111
EURGBP,20030514,152100,0.7110,0.7110,0.7109,0.7109
EURGBP,20030514,152200,0.7110,0.7112,0.7110,0.7112
EURGBP,20030514,152300,0.7113,0.7113,0.7112,0.7112
EURGBP,20030514,152400,0.7113,0.7116,0.7113,0.7116
EURGBP,20030514,152500,0.7115,0.7116,0.7115,0.7115
EURGBP,20030514,152600,0.7116,0.7117,0.7116,0.7117
EURGBP,20030514,152700,0.7116,0.7116,0.7114,0.7114
EURGBP,20030514,152800,0.7113,0.7113,0.7112,0.7112
EURGBP,20030514,152900,0.7113,0.7114,0.7113,0.7113
EURGBP,20030514,153000,0.7112,0.7112,0.7110,0.7110
EURGBP,20030514,153100,0.7109,0.7109,0.7107,0.7109
EURGBP,20030514,153200,0.7108,0.7108,0.7106,0.7106
EURGBP,20030514,153300,0.7105,0.7105,0.7103,0.7104
EURGBP,20030514,153400,0.7103,0.7103,0.7102,0.7103
EURGBP,20030514,153500,0.7102,0.7103,0.7102,0.7103
EURGBP,20030514,153600,0.7102,0.7102,0.7099,0.7101
EURGBP,20030514,153700,0.7100,0.7102,0.7099,0.7099
EURGBP,20030514,153800,0.7100,0.7102,0.7099,0.7102
EURGBP,20030514,153900,0.7103,0.7105,0.7103,0.7105
EURGBP,20030514,154000,0.7106,0.7106,0.7105,0.7106
EURGBP,20030514,154100,0.7105,0.7106,0.7105,0.7105
EURGBP,20030514,154200,0.7106,0.7107,0.7106,0.7107
EURGBP,20030514,154300,0.7106,0.7106,0.7104,0.7105
EURGBP,20030514,154400,0.7104,0.7107,0.7104,0.7107
EURGBP,20030514,154500,0.7108,0.7108,0.7106,0.7106
EURGBP,20030514,154600,0.7105,0.7105,0.7103,0.7104
EURGBP,20030514,154700,0.7103,0.7103,0.7101,0.7101
EURGBP,20030514,154800,0.7102,0.7103,0.7101,0.7103
EURGBP,20030514,154900,0.7102,0.7103,0.7102,0.7103
EURGBP,20030514,155000,0.7102,0.7102,0.7101,0.7101
EURGBP,20030514,155100,0.7102,0.7103,0.7101,0.7101
EURGBP,20030514,155300,0.7102,0.7103,0.7102,0.7103
EURGBP,20030514,155400,0.7102,0.7102,0.7102,0.7102
EURGBP,20030514,155500,0.7101,0.7101,0.7100,0.7100
EURGBP,20030514,155600,0.7099,0.7099,0.7099,0.7099
EURGBP,20030514,155700,0.7098,0.7099,0.7098,0.7098
EURGBP,20030514,155800,0.7099,0.7101,0.7099,0.7101
EURGBP,20030514,155900,0.7100,0.7101,0.7100,0.7101
EURGBP,20030514,160000,0.7102,0.7103,0.7102,0.7102
EURGBP,20030514,160100,0.7103,0.7103,0.7102,0.7103
EURGBP,20030514,160200,0.7102,0.7103,0.7100,0.7103
EURGBP,20030514,160300,0.7102,0.7103,0.7102,0.7103
EURGBP,20030514,160400,0.7102,0.7102,0.7101,0.7102
EURGBP,20030514,160500,0.7103,0.7103,0.7100,0.7101
EURGBP,20030514,160600,0.7102,0.7102,0.7101,0.7102
EURGBP,20030514,160700,0.7101,0.7101,0.7100,0.7100
EURGBP,20030514,160800,0.7099,0.7099,0.7099,0.7099
EURGBP,20030514,160900,0.7098,0.7098,0.7097,0.7098
EURGBP,20030514,161000,0.7097,0.7097,0.7096,0.7096
EURGBP,20030514,161100,0.7097,0.7097,0.7097,0.7097
EURGBP,20030514,161200,0.7096,0.7096,0.7094,0.7094
EURGBP,20030514,161300,0.7095,0.7095,0.7093,0.7094
EURGBP,20030514,161400,0.7093,0.7093,0.7091,0.7093
EURGBP,20030514,161500,0.7094,0.7095,0.7094,0.7095
EURGBP,20030514,161600,0.7094,0.7095,0.7094,0.7095
EURGBP,20030514,161700,0.7094,0.7094,0.7093,0.7093
EURGBP,20030514,161800,0.7092,0.7093,0.7092,0.7093
EURGBP,20030514,161900,0.7092,0.7092,0.7092,0.7092
EURGBP,20030514,162000,0.7091,0.7091,0.7091,0.7091
EURGBP,20030514,162100,0.7092,0.7092,0.7091,0.7091
EURGBP,20030514,162200,0.7092,0.7092,0.7092,0.7092
EURGBP,20030514,162400,0.7093,0.7095,0.7093,0.7095
EURGBP,20030514,162500,0.7096,0.7096,0.7096,0.7096
EURGBP,20030514,162600,0.7095,0.7096,0.7095,0.7095
EURGBP,20030514,162700,0.7096,0.7098,0.7096,0.7098
EURGBP,20030514,162800,0.7099,0.7099,0.7099,0.7099
EURGBP,20030514,162900,0.7098,0.7098,0.7097,0.7097
EURGBP,20030514,163000,0.7098,0.7098,0.7096,0.7097
EURGBP,20030514,163100,0.7096,0.7096,0.7096,0.7096
EURGBP,20030514,163200,0.7097,0.7097,0.7095,0.7095
EURGBP,20030514,163300,0.7094,0.7095,0.7094,0.7095
EURGBP,20030514,163500,0.7096,0.7096,0.7094,0.7094
EURGBP,20030514,163600,0.7095,0.7095,0.7095,0.7095
EURGBP,20030514,163700,0.7096,0.7097,0.7096,0.7096
EURGBP,20030514,163800,0.7095,0.7095,0.7094,0.7094
EURGBP,20030514,164000,0.7093,0.7093,0.7092,0.7092
EURGBP,20030514,164100,0.7093,0.7093,0.7093,0.7093
EURGBP,20030514,164200,0.7092,0.7092,0.7091,0.7091
EURGBP,20030514,164300,0.7090,0.7091,0.7090,0.7090
EURGBP,20030514,164400,0.7091,0.7092,0.7091,0.7092
EURGBP,20030514,164500,0.7093,0.7095,0.7093,0.7095
EURGBP,20030514,164600,0.7094,0.7094,0.7094,0.7094
EURGBP,20030514,164700,0.7093,0.7093,0.7091,0.7091
EURGBP,20030514,164800,0.7090,0.7090,0.7088,0.7088
EURGBP,20030514,164900,0.7089,0.7091,0.7089,0.7091
EURGBP,20030514,165000,0.7090,0.7091,0.7090,0.7091
EURGBP,20030514,165100,0.7092,0.7092,0.7091,0.7092
EURGBP,20030514,165300,0.7091,0.7092,0.7091,0.7092
EURGBP,20030514,165400,0.7093,0.7093,0.7090,0.7090
EURGBP,20030514,165500,0.7091,0.7091,0.7091,0.7091
EURGBP,20030514,165600,0.7092,0.7092,0.7092,0.7092
EURGBP,20030514,165700,0.7093,0.7093,0.7092,0.7092
EURGBP,20030514,165800,0.7091,0.7091,0.7091,0.7091
EURGBP,20030514,165900,0.7090,0.7090,0.7089,0.7089
EURGBP,20030514,170000,0.7090,0.7091,0.7090,0.7091
EURGBP,20030514,170100,0.7090,0.7091,0.7090,0.7091
EURGBP,20030514,170200,0.7092,0.7092,0.7091,0.7091
EURGBP,20030514,170300,0.7090,0.7090,0.7090,0.7090
EURGBP,20030514,170400,0.7091,0.7093,0.7091,0.7093
EURGBP,20030514,170500,0.7094,0.7094,0.7094,0.7094
EURGBP,20030514,170700,0.7095,0.7096,0.7095,0.7095
EURGBP,20030514,170800,0.7094,0.7095,0.7094,0.7095
EURGBP,20030514,170900,0.7096,0.7096,0.7096,0.7096
EURGBP,20030514,171000,0.7097,0.7097,0.7096,0.7096
EURGBP,20030514,171200,0.7097,0.7101,0.7097,0.7101
EURGBP,20030514,171300,0.7100,0.7100,0.7100,0.7100
EURGBP,20030514,171400,0.7099,0.7100,0.7099,0.7099
EURGBP,20030514,171500,0.7100,0.7100,0.7099,0.7099
EURGBP,20030514,171600,0.7098,0.7099,0.7098,0.7099
EURGBP,20030514,171700,0.7098,0.7098,0.7098,0.7098
EURGBP,20030514,171800,0.7097,0.7097,0.7097,0.7097
EURGBP,20030514,171900,0.7098,0.7098,0.7097,0.7097
EURGBP,20030514,172000,0.7098,0.7099,0.7098,0.7099
EURGBP,20030514,172200,0.7098,0.7101,0.7098,0.7101
EURGBP,20030514,172300,0.7100,0.7103,0.7100,0.7103
EURGBP,20030514,172400,0.7104,0.7104,0.7103,0.7104
EURGBP,20030514,172500,0.7105,0.7105,0.7104,0.7105
EURGBP,20030514,172600,0.7106,0.7106,0.7106,0.7106
EURGBP,20030514,172700,0.7107,0.7107,0.7107,0.7107
EURGBP,20030514,172800,0.7106,0.7106,0.7106,0.7106
EURGBP,20030514,172900,0.7107,0.7109,0.7107,0.7109
EURGBP,20030514,173000,0.7108,0.7108,0.7108,0.7108
EURGBP,20030514,173100,0.7107,0.7107,0.7107,0.7107
EURGBP,20030514,173200,0.7108,0.7108,0.7107,0.7107
EURGBP,20030514,173300,0.7108,0.7108,0.7108,0.7108
EURGBP,20030514,173400,0.7107,0.7108,0.7107,0.7108
EURGBP,20030514,173500,0.7107,0.7107,0.7107,0.7107
EURGBP,20030514,173600,0.7106,0.7107,0.7106,0.7106
EURGBP,20030514,173800,0.7105,0.7105,0.7105,0.7105
EURGBP,20030514,173900,0.7106,0.7106,0.7105,0.7106
EURGBP,20030514,174000,0.7107,0.7107,0.7107,0.7107
EURGBP,20030514,174500,0.7108,0.7108,0.7108,0.7108
EURGBP,20030514,174700,0.7107,0.7107,0.7107,0.7107
EURGBP,20030514,174900,0.7108,0.7111,0.7108,0.7111
EURGBP,20030514,175000,0.7112,0.7113,0.7112,0.7112
EURGBP,20030514,175100,0.7111,0.7111,0.7111,0.7111
EURGBP,20030514,175600,0.7111,0.7111,0.7110,0.7110
EURGBP,20030514,175900,0.7111,0.7111,0.7111,0.7111
EURGBP,20030514,180000,0.7112,0.7112,0.7111,0.7112
EURGBP,20030514,180100,0.7111,0.7111,0.7111,0.7111
EURGBP,20030514,180200,0.7110,0.7110,0.7110,0.7110
EURGBP,20030514,180600,0.7111,0.7111,0.7111,0.7111
EURGBP,20030514,180700,0.7110,0.7110,0.7110,0.7110
EURGBP,20030514,180800,0.7111,0.7112,0.7111,0.7112
EURGBP,20030514,181000,0.7111,0.7111,0.7110,0.7110
EURGBP,20030514,181200,0.7111,0.7111,0.7111,0.7111
EURGBP,20030514,181300,0.7110,0.7111,0.7110,0.7111
EURGBP,20030514,181400,0.7112,0.7112,0.7112,0.7112
EURGBP,20030514,181500,0.7113,0.7114,0.7112,0.7114
EURGBP,20030514,181600,0.7113,0.7114,0.7112,0.7114
EURGBP,20030514,181800,0.7115,0.7116,0.7115,0.7116
EURGBP,20030514,182100,0.7117,0.7117,0.7116,0.7116
EURGBP,20030514,182200,0.7117,0.7117,0.7115,0.7115
EURGBP,20030514,182300,0.7114,0.7114,0.7112,0.7112
EURGBP,20030514,182400,0.7111,0.7111,0.7111,0.7111
EURGBP,20030514,182500,0.7112,0.7112,0.7111,0.7111
EURGBP,20030514,182700,0.7112,0.7112,0.7112,0.7112
EURGBP,20030514,182800,0.7111,0.7111,0.7110,0.7111
EURGBP,20030514,182900,0.7112,0.7112,0.7111,0.7111
EURGBP,20030514,183000,0.7110,0.7110,0.7110,0.7110
EURGBP,20030514,183100,0.7111,0.7112,0.7111,0.7111
EURGBP,20030514,183400,0.7112,0.7113,0.7111,0.7111
EURGBP,20030514,183500,0.7112,0.7112,0.7111,0.7111
EURGBP,20030514,183700,0.7112,0.7113,0.7112,0.7113
EURGBP,20030514,183800,0.7112,0.7113,0.7112,0.7113
EURGBP,20030514,184000,0.7112,0.7113,0.7112,0.7113
EURGBP,20030514,184100,0.7112,0.7112,0.7112,0.7112
EURGBP,20030514,184300,0.7111,0.7112,0.7111,0.7112
EURGBP,20030514,184400,0.7113,0.7113,0.7113,0.7113
EURGBP,20030514,184500,0.7112,0.7116,0.7112,0.7116
EURGBP,20030514,184600,0.7119,0.7120,0.7115,0.7115
EURGBP,20030514,184700,0.7114,0.7114,0.7111,0.7114
EURGBP,20030514,184800,0.7115,0.7115,0.7112,0.7112
EURGBP,20030514,184900,0.7113,0.7114,0.7113,0.7114
EURGBP,20030514,185100,0.7115,0.7115,0.7115,0.7115
EURGBP,20030514,185200,0.7114,0.7114,0.7114,0.7114
EURGBP,20030514,185300,0.7115,0.7115,0.7111,0.7111
EURGBP,20030514,185400,0.7112,0.7112,0.7110,0.7111
EURGBP,20030514,185500,0.7112,0.7114,0.7112,0.7112
EURGBP,20030514,185600,0.7111,0.7112,0.7111,0.7112
EURGBP,20030514,185700,0.7111,0.7112,0.7111,0.7112
EURGBP,20030514,185800,0.7113,0.7114,0.7113,0.7114
EURGBP,20030514,185900,0.7113,0.7114,0.7113,0.7114
EURGBP,20030514,190000,0.7113,0.7114,0.7113,0.7114
EURGBP,20030514,190100,0.7115,0.7115,0.7114,0.7114
EURGBP,20030514,190300,0.7113,0.7113,0.7113,0.7113
EURGBP,20030514,190400,0.7112,0.7112,0.7112,0.7112
EURGBP,20030514,190500,0.7111,0.7111,0.7110,0.7110
EURGBP,20030514,190600,0.7111,0.7111,0.7111,0.7111
EURGBP,20030514,190700,0.7110,0.7110,0.7108,0.7108
EURGBP,20030514,190800,0.7109,0.7110,0.7109,0.7110
EURGBP,20030514,190900,0.7111,0.7111,0.7111,0.7111
EURGBP,20030514,191000,0.7110,0.7110,0.7110,0.7110
EURGBP,20030514,191100,0.7111,0.7111,0.7110,0.7110
EURGBP,20030514,191400,0.7109,0.7109,0.7109,0.7109
EURGBP,20030514,191700,0.7108,0.7108,0.7108,0.7108
EURGBP,20030514,191800,0.7109,0.7109,0.7109,0.7109
EURGBP,20030514,191900,0.7110,0.7110,0.7109,0.7109
EURGBP,20030514,192000,0.7108,0.7108,0.7108,0.7108
EURGBP,20030514,192200,0.7107,0.7107,0.7105,0.7106
EURGBP,20030514,192300,0.7105,0.7105,0.7101,0.7101
EURGBP,20030514,192400,0.7102,0.7104,0.7102,0.7104
EURGBP,20030514,192500,0.7105,0.7106,0.7105,0.7105
EURGBP,20030514,192600,0.7104,0.7104,0.7104,0.7104
EURGBP,20030514,192700,0.7105,0.7105,0.7103,0.7103
EURGBP,20030514,192800,0.7104,0.7104,0.7104,0.7104
EURGBP,20030514,192900,0.7105,0.7107,0.7105,0.7107
EURGBP,20030514,193000,0.7108,0.7108,0.7107,0.7107
EURGBP,20030514,193100,0.7106,0.7106,0.7105,0.7106
EURGBP,20030514,193200,0.7105,0.7105,0.7105,0.7105
EURGBP,20030514,193400,0.7106,0.7106,0.7106,0.7106
EURGBP,20030514,193500,0.7107,0.7108,0.7107,0.7108
EURGBP,20030514,193600,0.7107,0.7108,0.7107,0.7108
EURGBP,20030514,193700,0.7107,0.7109,0.7107,0.7109
EURGBP,20030514,193800,0.7108,0.7108,0.7107,0.7107
EURGBP,20030514,193900,0.7108,0.7109,0.7108,0.7108
EURGBP,20030514,194000,0.7109,0.7109,0.7109,0.7109
EURGBP,20030514,194200,0.7108,0.7108,0.7107,0.7108
EURGBP,20030514,194400,0.7109,0.7109,0.7109,0.7109
EURGBP,20030514,194500,0.7108,0.7108,0.7107,0.7107
EURGBP,20030514,194600,0.7108,0.7108,0.7107,0.7107
EURGBP,20030514,194700,0.7108,0.7108,0.7107,0.7107
EURGBP,20030514,194800,0.7106,0.7106,0.7106,0.7106
EURGBP,20030514,194900,0.7107,0.7107,0.7107,0.7107
EURGBP,20030514,195000,0.7106,0.7107,0.7106,0.7107
EURGBP,20030514,195100,0.7106,0.7108,0.7106,0.7108
EURGBP,20030514,195400,0.7107,0.7108,0.7107,0.7108
EURGBP,20030514,195500,0.7107,0.7107,0.7107,0.7107
EURGBP,20030514,195900,0.7108,0.7108,0.7108,0.7108
EURGBP,20030514,200000,0.7109,0.7109,0.7109,0.7109
EURGBP,20030514,200100,0.7108,0.7108,0.7108,0.7108
EURGBP,20030514,200300,0.7110,0.7110,0.7110,0.7110
EURGBP,20030514,200500,0.7111,0.7111,0.7111,0.7111
EURGBP,20030514,200700,0.7110,0.7111,0.7110,0.7111
EURGBP,20030514,200800,0.7112,0.7112,0.7112,0.7112
EURGBP,20030514,201000,0.7111,0.7111,0.7110,0.7110
EURGBP,20030514,201200,0.7111,0.7111,0.7110,0.7110
EURGBP,20030514,201600,0.7109,0.7109,0.7109,0.7109
EURGBP,20030514,201900,0.7110,0.7110,0.7110,0.7110
EURGBP,20030514,202000,0.7109,0.7109,0.7109,0.7109
EURGBP,20030514,202500,0.7109,0.7109,0.7109,0.7109
EURGBP,20030514,202600,0.7110,0.7110,0.7109,0.7109
EURGBP,20030514,203000,0.7110,0.7110,0.7110,0.7110
EURGBP,20030514,203400,0.7111,0.7111,0.7111,0.7111
EURGBP,20030514,203500,0.7112,0.7112,0.7112,0.7112
EURGBP,20030514,203600,0.7113,0.7113,0.7113,0.7113
EURGBP,20030514,203700,0.7112,0.7112,0.7112,0.7112
EURGBP,20030514,203800,0.7113,0.7113,0.7113,0.7113
EURGBP,20030514,203900,0.7112,0.7112,0.7112,0.7112
EURGBP,20030514,204000,0.7113,0.7113,0.7112,0.7112
EURGBP,20030514,204100,0.7113,0.7113,0.7113,0.7113
EURGBP,20030514,204300,0.7112,0.7112,0.7112,0.7112
EURGBP,20030514,204800,0.7112,0.7112,0.7112,0.7112
EURGBP,20030514,205000,0.7111,0.7111,0.7111,0.7111
EURGBP,20030514,205100,0.7112,0.7112,0.7111,0.7111
EURGBP,20030514,205500,0.7110,0.7110,0.7110,0.7110
EURGBP,20030514,205600,0.7109,0.7111,0.7109,0.7111
EURGBP,20030514,205700,0.7110,0.7110,0.7110,0.7110
EURGBP,20030514,205800,0.7111,0.7111,0.7109,0.7109
EURGBP,20030514,210000,0.7108,0.7109,0.7108,0.7109
EURGBP,20030514,210100,0.7108,0.7109,0.7108,0.7109
EURGBP,20030514,210200,0.7108,0.7108,0.7108,0.7108
EURGBP,20030514,210300,0.7109,0.7109,0.7109,0.7109
EURGBP,20030514,210500,0.7110,0.7110,0.7110,0.7110
EURGBP,20030514,210800,0.7109,0.7109,0.7108,0.7108
EURGBP,20030514,211300,0.7108,0.7108,0.7108,0.7108
EURGBP,20030514,211800,0.7108,0.7108,0.7108,0.7108
EURGBP,20030514,212300,0.7108,0.7108,0.7108,0.7108
EURGBP,20030514,212500,0.7109,0.7109,0.7109,0.7109
EURGBP,20030514,212600,0.7108,0.7108,0.7108,0.7108
EURGBP,20030514,212700,0.7109,0.7109,0.7109,0.7109
EURGBP,20030514,212800,0.7108,0.7108,0.7108,0.7108
EURGBP,20030514,213300,0.7108,0.7108,0.7108,0.7108
EURGBP,20030514,213500,0.7107,0.7107,0.7107,0.7107
EURGBP,20030514,213600,0.7106,0.7106,0.7106,0.7106
EURGBP,20030514,213700,0.7107,0.7107,0.7107,0.7107
EURGBP,20030514,213800,0.7108,0.7108,0.7108,0.7108
EURGBP,20030514,214000,0.7107,0.7108,0.7107,0.7108
EURGBP,20030514,214100,0.7107,0.7107,0.7107,0.7107
EURGBP,20030514,214400,0.7108,0.7108,0.7108,0.7108
EURGBP,20030514,214500,0.7107,0.7107,0.7107,0.7107
EURGBP,20030514,214700,0.7106,0.7106,0.7106,0.7106
EURGBP,20030514,215000,0.7107,0.7107,0.7106,0.7106
EURGBP,20030514,215200,0.7105,0.7105,0.7104,0.7105
EURGBP,20030514,215700,0.7105,0.7105,0.7105,0.7105
EURGBP,20030514,215800,0.7104,0.7104,0.7104,0.7104
EURGBP,20030514,220200,0.7103,0.7103,0.7103,0.7103
EURGBP,20030514,220600,0.7104,0.7104,0.7103,0.7103
EURGBP,20030514,220800,0.7104,0.7104,0.7103,0.7103
EURGBP,20030514,220900,0.7102,0.7103,0.7102,0.7103
EURGBP,20030514,221300,0.7102,0.7102,0.7102,0.7102
EURGBP,20030514,221400,0.7101,0.7101,0.7101,0.7101
EURGBP,20030514,221500,0.7102,0.7102,0.7102,0.7102
EURGBP,20030514,222000,0.7102,0.7102,0.7101,0.7101
EURGBP,20030514,222200,0.7102,0.7102,0.7102,0.7102
EURGBP,20030514,222300,0.7103,0.7103,0.7103,0.7103
EURGBP,20030514,222400,0.7102,0.7102,0.7102,0.7102
EURGBP,20030514,222600,0.7101,0.7101,0.7101,0.7101
EURGBP,20030514,223100,0.7101,0.7101,0.7101,0.7101
EURGBP,20030514,223200,0.7100,0.7100,0.7100,0.7100
EURGBP,20030514,223400,0.7101,0.7101,0.7101,0.7101
EURGBP,20030514,223900,0.7100,0.7100,0.7100,0.7100
EURGBP,20030514,224000,0.7099,0.7099,0.7099,0.7099
EURGBP,20030514,224100,0.7098,0.7099,0.7098,0.7099
EURGBP,20030514,224200,0.7100,0.7100,0.7099,0.7099
EURGBP,20030514,224300,0.7100,0.7100,0.7100,0.7100
EURGBP,20030514,224400,0.7101,0.7101,0.7100,0.7101
EURGBP,20030514,224600,0.7102,0.7102,0.7102,0.7102
EURGBP,20030514,224700,0.7101,0.7101,0.7101,0.7101
EURGBP,20030514,224900,0.7102,0.7103,0.7102,0.7103
EURGBP,20030514,225000,0.7102,0.7102,0.7102,0.7102
EURGBP,20030514,225200,0.7101,0.7101,0.7101,0.7101
EURGBP,20030514,225600,0.7102,0.7102,0.7102,0.7102
EURGBP,20030514,230100,0.7102,0.7102,0.7101,0.7101
EURGBP,20030514,230200,0.7102,0.7102,0.7102,0.7102
EURGBP,20030514,230300,0.7101,0.7102,0.7101,0.7102
EURGBP,20030514,230700,0.7101,0.7101,0.7101,0.7101
EURGBP,20030514,230800,0.7100,0.7100,0.7100,0.7100
EURGBP,20030514,230900,0.7099,0.7099,0.7098,0.7099
EURGBP,20030514,231000,0.7098,0.7098,0.7097,0.7097
EURGBP,20030514,231100,0.7096,0.7096,0.7096,0.7096
EURGBP,20030514,231200,0.7097,0.7097,0.7097,0.7097
EURGBP,20030514,231300,0.7096,0.7097,0.7096,0.7097
EURGBP,20030514,231400,0.7096,0.7096,0.7096,0.7096
EURGBP,20030514,231500,0.7095,0.7096,0.7095,0.7096
EURGBP,20030514,231600,0.7095,0.7095,0.7095,0.7095
EURGBP,20030514,231800,0.7094,0.7094,0.7094,0.7094
EURGBP,20030514,232200,0.7093,0.7093,0.7093,0.7093
EURGBP,20030514,232500,0.7094,0.7094,0.7094,0.7094
EURGBP,20030514,232600,0.7095,0.7096,0.7095,0.7096
EURGBP,20030514,232700,0.7097,0.7097,0.7096,0.7096
EURGBP,20030514,232800,0.7097,0.7097,0.7097,0.7097
EURGBP,20030514,232900,0.7096,0.7096,0.7096,0.7096
EURGBP,20030514,233000,0.7097,0.7097,0.7095,0.7095
EURGBP,20030514,233500,0.7095,0.7095,0.7095,0.7095
EURGBP,20030514,233600,0.7094,0.7094,0.7094,0.7094
EURGBP,20030514,233800,0.7093,0.7093,0.7093,0.7093
EURGBP,20030514,233900,0.7094,0.7094,0.7094,0.7094
EURGBP,20030514,234100,0.7093,0.7093,0.7093,0.7093
EURGBP,20030514,234200,0.7094,0.7094,0.7094,0.7094
EURGBP,20030514,234300,0.7095,0.7095,0.7094,0.7094
EURGBP,20030514,234400,0.7093,0.7093,0.7093,0.7093
EURGBP,20030514,234600,0.7094,0.7097,0.7094,0.7097
EURGBP,20030514,234800,0.7096,0.7096,0.7095,0.7095
EURGBP,20030514,234900,0.7094,0.7094,0.7094,0.7094
EURGBP,20030514,235200,0.7095,0.7096,0.7095,0.7096
EURGBP,20030514,235300,0.7097,0.7097,0.7097,0.7097
EURGBP,20030514,235500,0.7096,0.7096,0.7096,0.7096
EURGBP,20030514,235700,0.7095,0.7095,0.7095,0.7095
EURGBP,20030514,235800,0.7096,0.7096,0.7095,0.7095
EURCHF,20030514,000300,1.5143,1.5143,1.5143,1.5143
EURCHF,20030514,000800,1.5143,1.5143,1.5143,1.5143
EURCHF,20030514,000900,1.5144,1.5145,1.5144,1.5145
EURCHF,20030514,001100,1.5146,1.5147,1.5146,1.5147
EURCHF,20030514,001200,1.5146,1.5147,1.5146,1.5146
EURCHF,20030514,001300,1.5145,1.5146,1.5145,1.5146
EURCHF,20030514,001400,1.5145,1.5146,1.5145,1.5146
EURCHF,20030514,001500,1.5147,1.5147,1.5147,1.5147
EURCHF,20030514,001800,1.5148,1.5148,1.5147,1.5147
EURCHF,20030514,002000,1.5148,1.5148,1.5148,1.5148
EURCHF,20030514,002100,1.5149,1.5149,1.5149,1.5149
EURCHF,20030514,002200,1.5150,1.5150,1.5150,1.5150
EURCHF,20030514,002300,1.5151,1.5151,1.5151,1.5151
EURCHF,20030514,002400,1.5150,1.5150,1.5150,1.5150
EURCHF,20030514,002600,1.5149,1.5149,1.5149,1.5149
EURCHF,20030514,002800,1.5150,1.5150,1.5150,1.5150
EURCHF,20030514,003000,1.5149,1.5149,1.5149,1.5149
EURCHF,20030514,003100,1.5148,1.5148,1.5148,1.5148
EURCHF,20030514,003200,1.5149,1.5149,1.5149,1.5149
EURCHF,20030514,003400,1.5150,1.5150,1.5150,1.5150
EURCHF,20030514,003500,1.5149,1.5149,1.5149,1.5149
EURCHF,20030514,004000,1.5149,1.5149,1.5149,1.5149
EURCHF,20030514,004300,1.5150,1.5150,1.5150,1.5150
EURCHF,20030514,004800,1.5150,1.5150,1.5149,1.5149
EURCHF,20030514,004900,1.5150,1.5150,1.5149,1.5149
EURCHF,20030514,005100,1.5150,1.5150,1.5150,1.5150
EURCHF,20030514,005200,1.5149,1.5149,1.5149,1.5149
EURCHF,20030514,005700,1.5149,1.5149,1.5149,1.5149
EURCHF,20030514,005800,1.5150,1.5150,1.5150,1.5150
EURCHF,20030514,005900,1.5149,1.5149,1.5149,1.5149
EURCHF,20030514,010000,1.5148,1.5149,1.5148,1.5149
EURCHF,20030514,010500,1.5149,1.5149,1.5149,1.5149
EURCHF,20030514,010600,1.5148,1.5148,1.5148,1.5148
EURCHF,20030514,010700,1.5149,1.5149,1.5149,1.5149
EURCHF,20030514,011200,1.5149,1.5149,1.5149,1.5149
EURCHF,20030514,011400,1.5148,1.5148,1.5148,1.5148
EURCHF,20030514,011500,1.5149,1.5149,1.5149,1.5149
EURCHF,20030514,011700,1.5148,1.5148,1.5148,1.5148
EURCHF,20030514,011800,1.5149,1.5149,1.5149,1.5149
EURCHF,20030514,011900,1.5148,1.5148,1.5148,1.5148
EURCHF,20030514,012200,1.5149,1.5149,1.5149,1.5149
EURCHF,20030514,012300,1.5150,1.5150,1.5149,1.5149
EURCHF,20030514,012700,1.5150,1.5150,1.5150,1.5150
EURCHF,20030514,012900,1.5149,1.5149,1.5147,1.5147
EURCHF,20030514,013100,1.5148,1.5148,1.5148,1.5148
EURCHF,20030514,013300,1.5147,1.5148,1.5147,1.5148
EURCHF,20030514,013400,1.5147,1.5147,1.5147,1.5147
EURCHF,20030514,014000,1.5147,1.5148,1.5147,1.5147
EURCHF,20030514,014200,1.5148,1.5148,1.5147,1.5147
EURCHF,20030514,014300,1.5146,1.5146,1.5146,1.5146
EURCHF,20030514,014400,1.5147,1.5147,1.5147,1.5147
EURCHF,20030514,014500,1.5148,1.5150,1.5148,1.5150
EURCHF,20030514,014600,1.5149,1.5149,1.5149,1.5149
EURCHF,20030514,014700,1.5150,1.5150,1.5150,1.5150
EURCHF,20030514,014800,1.5149,1.5149,1.5148,1.5148
EURCHF,20030514,015100,1.5149,1.5149,1.5148,1.5149
EURCHF,20030514,015500,1.5148,1.5148,1.5148,1.5148
EURCHF,20030514,015600,1.5149,1.5149,1.5149,1.5149
EURCHF,20030514,015800,1.5148,1.5148,1.5148,1.5148
EURCHF,20030514,020300,1.5148,1.5148,1.5148,1.5148
EURCHF,20030514,020700,1.5147,1.5147,1.5147,1.5147
EURCHF,20030514,020800,1.5146,1.5148,1.5146,1.5147
EURCHF,20030514,020900,1.5148,1.5148,1.5147,1.5148
EURCHF,20030514,021000,1.5147,1.5149,1.5147,1.5149
EURCHF,20030514,021100,1.5148,1.5148,1.5148,1.5148
EURCHF,20030514,021300,1.5147,1.5147,1.5147,1.5147
EURCHF,20030514,021400,1.5148,1.5148,1.5147,1.5147
EURCHF,20030514,021500,1.5148,1.5150,1.5148,1.5150
EURCHF,20030514,021600,1.5149,1.5150,1.5149,1.5149
EURCHF,20030514,021700,1.5148,1.5148,1.5147,1.5147
EURCHF,20030514,021800,1.5148,1.5148,1.5148,1.5148
EURCHF,20030514,022000,1.5147,1.5148,1.5147,1.5147
EURCHF,20030514,022100,1.5148,1.5148,1.5148,1.5148
EURCHF,20030514,022200,1.5147,1.5147,1.5147,1.5147
EURCHF,20030514,022300,1.5146,1.5146,1.5144,1.5144
EURCHF,20030514,022400,1.5145,1.5147,1.5145,1.5147
EURCHF,20030514,022500,1.5148,1.5148,1.5148,1.5148
EURCHF,20030514,022600,1.5149,1.5149,1.5149,1.5149
EURCHF,20030514,022700,1.5148,1.5149,1.5148,1.5149
EURCHF,20030514,022800,1.5148,1.5149,1.5148,1.5149
EURCHF,20030514,022900,1.5148,1.5148,1.5148,1.5148
EURCHF,20030514,023000,1.5147,1.5147,1.5146,1.5146
EURCHF,20030514,023200,1.5145,1.5145,1.5145,1.5145
EURCHF,20030514,023300,1.5146,1.5147,1.5146,1.5147
EURCHF,20030514,023400,1.5146,1.5146,1.5146,1.5146
EURCHF,20030514,023600,1.5145,1.5149,1.5145,1.5149
EURCHF,20030514,023700,1.5148,1.5148,1.5148,1.5148
EURCHF,20030514,024000,1.5149,1.5149,1.5149,1.5149
EURCHF,20030514,024300,1.5148,1.5148,1.5148,1.5148
EURCHF,20030514,024500,1.5149,1.5149,1.5149,1.5149
EURCHF,20030514,024800,1.5150,1.5150,1.5149,1.5149
EURCHF,20030514,024900,1.5148,1.5149,1.5148,1.5149
EURCHF,20030514,025100,1.5148,1.5148,1.5148,1.5148
EURCHF,20030514,025200,1.5149,1.5150,1.5149,1.5150
EURCHF,20030514,025300,1.5149,1.5149,1.5148,1.5149
EURCHF,20030514,025500,1.5148,1.5148,1.5147,1.5147
EURCHF,20030514,025600,1.5148,1.5148,1.5148,1.5148
EURCHF,20030514,025700,1.5149,1.5149,1.5149,1.5149
EURCHF,20030514,025800,1.5148,1.5148,1.5148,1.5148
EURCHF,20030514,030000,1.5149,1.5150,1.5149,1.5150
EURCHF,20030514,030300,1.5151,1.5151,1.5151,1.5151
EURCHF,20030514,030400,1.5150,1.5150,1.5150,1.5150
EURCHF,20030514,030500,1.5151,1.5151,1.5148,1.5148
EURCHF,20030514,030600,1.5149,1.5149,1.5149,1.5149
EURCHF,20030514,030800,1.5148,1.5148,1.5148,1.5148
EURCHF,20030514,030900,1.5149,1.5149,1.5148,1.5148
EURCHF,20030514,031000,1.5147,1.5147,1.5146,1.5146
EURCHF,20030514,031100,1.5145,1.5146,1.5145,1.5145
EURCHF,20030514,031200,1.5146,1.5146,1.5146,1.5146
EURCHF,20030514,031300,1.5145,1.5145,1.5144,1.5144
EURCHF,20030514,031500,1.5143,1.5144,1.5143,1.5144
EURCHF,20030514,031600,1.5143,1.5143,1.5141,1.5141
EURCHF,20030514,031700,1.5140,1.5140,1.5139,1.5140
EURCHF,20030514,031800,1.5141,1.5142,1.5141,1.5141
EURCHF,20030514,031900,1.5142,1.5142,1.5142,1.5142
EURCHF,20030514,032000,1.5141,1.5143,1.5141,1.5143
EURCHF,20030514,032100,1.5142,1.5142,1.5142,1.5142
EURCHF,20030514,032200,1.5143,1.5143,1.5143,1.5143
EURCHF,20030514,032300,1.5142,1.5142,1.5141,1.5141
EURCHF,20030514,032400,1.5142,1.5144,1.5142,1.5143
EURCHF,20030514,032500,1.5144,1.5144,1.5143,1.5143
EURCHF,20030514,032600,1.5144,1.5144,1.5144,1.5144
EURCHF,20030514,032800,1.5143,1.5143,1.5142,1.5142
EURCHF,20030514,032900,1.5143,1.5144,1.5143,1.5144
EURCHF,20030514,033100,1.5145,1.5145,1.5143,1.5144
EURCHF,20030514,033200,1.5143,1.5144,1.5142,1.5144
EURCHF,20030514,033300,1.5143,1.5144,1.5143,1.5143
EURCHF,20030514,033400,1.5144,1.5144,1.5143,1.5143
EURCHF,20030514,033500,1.5144,1.5144,1.5143,1.5143
EURCHF,20030514,033600,1.5142,1.5142,1.5142,1.5142
EURCHF,20030514,033700,1.5143,1.5144,1.5143,1.5144
EURCHF,20030514,033800,1.5143,1.5143,1.5143,1.5143
EURCHF,20030514,033900,1.5144,1.5145,1.5144,1.5145
EURCHF,20030514,034100,1.5144,1.5145,1.5144,1.5144
EURCHF,20030514,034200,1.5145,1.5146,1.5143,1.5143
EURCHF,20030514,034300,1.5142,1.5142,1.5141,1.5141
EURCHF,20030514,034400,1.5142,1.5143,1.5142,1.5143
EURCHF,20030514,034500,1.5142,1.5143,1.5142,1.5143
EURCHF,20030514,034600,1.5142,1.5142,1.5142,1.5142
EURCHF,20030514,034800,1.5141,1.5141,1.5141,1.5141
EURCHF,20030514,034900,1.5140,1.5140,1.5140,1.5140
EURCHF,20030514,035000,1.5141,1.5141,1.5141,1.5141
EURCHF,20030514,035200,1.5140,1.5141,1.5140,1.5141
EURCHF,20030514,035400,1.5142,1.5142,1.5142,1.5142
EURCHF,20030514,035500,1.5141,1.5141,1.5141,1.5141
EURCHF,20030514,035600,1.5140,1.5140,1.5140,1.5140
EURCHF,20030514,035700,1.5139,1.5140,1.5139,1.5140
EURCHF,20030514,035800,1.5139,1.5139,1.5139,1.5139
EURCHF,20030514,040300,1.5139,1.5140,1.5139,1.5140
EURCHF,20030514,040400,1.5139,1.5140,1.5139,1.5140
EURCHF,20030514,040800,1.5139,1.5140,1.5139,1.5140
EURCHF,20030514,040900,1.5139,1.5139,1.5139,1.5139
EURCHF,20030514,041200,1.5138,1.5138,1.5138,1.5138
EURCHF,20030514,041300,1.5139,1.5139,1.5138,1.5138
EURCHF,20030514,041400,1.5139,1.5139,1.5139,1.5139
EURCHF,20030514,041500,1.5138,1.5138,1.5136,1.5136
EURCHF,20030514,041600,1.5137,1.5138,1.5136,1.5138
EURCHF,20030514,041700,1.5137,1.5138,1.5137,1.5138
EURCHF,20030514,041800,1.5137,1.5138,1.5137,1.5138
EURCHF,20030514,042000,1.5137,1.5137,1.5137,1.5137
EURCHF,20030514,042100,1.5138,1.5138,1.5138,1.5138
EURCHF,20030514,042200,1.5139,1.5139,1.5138,1.5138
EURCHF,20030514,042300,1.5139,1.5139,1.5139,1.5139
EURCHF,20030514,042400,1.5138,1.5138,1.5137,1.5138
EURCHF,20030514,042900,1.5139,1.5139,1.5139,1.5139
EURCHF,20030514,043000,1.5138,1.5138,1.5138,1.5138
EURCHF,20030514,043200,1.5139,1.5139,1.5139,1.5139
EURCHF,20030514,043400,1.5140,1.5140,1.5140,1.5140
EURCHF,20030514,043600,1.5139,1.5139,1.5138,1.5138
EURCHF,20030514,043900,1.5139,1.5139,1.5138,1.5138
EURCHF,20030514,044200,1.5137,1.5137,1.5137,1.5137
EURCHF,20030514,044300,1.5138,1.5138,1.5138,1.5138
EURCHF,20030514,044400,1.5137,1.5137,1.5137,1.5137
EURCHF,20030514,044500,1.5138,1.5138,1.5138,1.5138
EURCHF,20030514,044600,1.5137,1.5138,1.5137,1.5138
EURCHF,20030514,044700,1.5137,1.5137,1.5137,1.5137
EURCHF,20030514,044800,1.5138,1.5138,1.5137,1.5138
EURCHF,20030514,044900,1.5137,1.5137,1.5137,1.5137
EURCHF,20030514,045000,1.5138,1.5138,1.5137,1.5137
EURCHF,20030514,045400,1.5136,1.5137,1.5136,1.5137
EURCHF,20030514,045600,1.5136,1.5137,1.5136,1.5137
EURCHF,20030514,045700,1.5136,1.5137,1.5136,1.5137
EURCHF,20030514,050000,1.5136,1.5136,1.5135,1.5136
EURCHF,20030514,050100,1.5137,1.5137,1.5137,1.5137
EURCHF,20030514,050400,1.5136,1.5136,1.5136,1.5136
EURCHF,20030514,050600,1.5137,1.5137,1.5137,1.5137
EURCHF,20030514,050800,1.5136,1.5137,1.5136,1.5137
EURCHF,20030514,050900,1.5136,1.5136,1.5136,1.5136
EURCHF,20030514,051300,1.5135,1.5135,1.5135,1.5135
EURCHF,20030514,051400,1.5136,1.5137,1.5136,1.5137
EURCHF,20030514,051600,1.5136,1.5136,1.5136,1.5136
EURCHF,20030514,051800,1.5135,1.5135,1.5132,1.5132
EURCHF,20030514,052100,1.5133,1.5133,1.5133,1.5133
EURCHF,20030514,052200,1.5132,1.5132,1.5132,1.5132
EURCHF,20030514,052400,1.5133,1.5133,1.5132,1.5133
EURCHF,20030514,052900,1.5133,1.5134,1.5133,1.5134
EURCHF,20030514,053000,1.5136,1.5136,1.5133,1.5133
EURCHF,20030514,053200,1.5134,1.5134,1.5134,1.5134
EURCHF,20030514,053300,1.5135,1.5135,1.5135,1.5135
EURCHF,20030514,053400,1.5134,1.5134,1.5133,1.5133
EURCHF,20030514,053800,1.5134,1.5134,1.5134,1.5134
EURCHF,20030514,053900,1.5133,1.5134,1.5133,1.5134
EURCHF,20030514,054100,1.5135,1.5135,1.5135,1.5135
EURCHF,20030514,054300,1.5136,1.5136,1.5136,1.5136
EURCHF,20030514,054400,1.5135,1.5135,1.5135,1.5135
EURCHF,20030514,054500,1.5134,1.5134,1.5134,1.5134
EURCHF,20030514,054800,1.5135,1.5136,1.5135,1.5136
EURCHF,20030514,054900,1.5137,1.5137,1.5137,1.5137
EURCHF,20030514,055000,1.5138,1.5138,1.5138,1.5138
EURCHF,20030514,055100,1.5139,1.5139,1.5138,1.5138
EURCHF,20030514,055200,1.5137,1.5137,1.5136,1.5136
EURCHF,20030514,055300,1.5137,1.5137,1.5137,1.5137
EURCHF,20030514,055400,1.5138,1.5138,1.5138,1.5138
EURCHF,20030514,055700,1.5139,1.5139,1.5138,1.5138
EURCHF,20030514,055800,1.5139,1.5139,1.5138,1.5138
EURCHF,20030514,055900,1.5137,1.5137,1.5137,1.5137
EURCHF,20030514,060000,1.5136,1.5138,1.5136,1.5138
EURCHF,20030514,060100,1.5139,1.5139,1.5139,1.5139
EURCHF,20030514,060200,1.5138,1.5139,1.5138,1.5138
EURCHF,20030514,060400,1.5139,1.5139,1.5139,1.5139
EURCHF,20030514,060500,1.5140,1.5140,1.5140,1.5140
EURCHF,20030514,060800,1.5141,1.5141,1.5141,1.5141
EURCHF,20030514,060900,1.5140,1.5140,1.5140,1.5140
EURCHF,20030514,061100,1.5141,1.5141,1.5141,1.5141
EURCHF,20030514,061200,1.5140,1.5140,1.5140,1.5140
EURCHF,20030514,061300,1.5141,1.5141,1.5140,1.5140
EURCHF,20030514,061600,1.5139,1.5139,1.5139,1.5139
EURCHF,20030514,061700,1.5138,1.5138,1.5137,1.5137
EURCHF,20030514,061800,1.5136,1.5136,1.5136,1.5136
EURCHF,20030514,061900,1.5137,1.5137,1.5137,1.5137
EURCHF,20030514,062000,1.5138,1.5138,1.5138,1.5138
EURCHF,20030514,062200,1.5137,1.5137,1.5136,1.5136
EURCHF,20030514,062300,1.5135,1.5135,1.5135,1.5135
EURCHF,20030514,062700,1.5136,1.5136,1.5135,1.5136
EURCHF,20030514,063000,1.5137,1.5137,1.5137,1.5137
EURCHF,20030514,063200,1.5136,1.5136,1.5135,1.5136
EURCHF,20030514,063300,1.5135,1.5135,1.5135,1.5135
EURCHF,20030514,063500,1.5134,1.5134,1.5134,1.5134
EURCHF,20030514,063600,1.5135,1.5135,1.5135,1.5135
EURCHF,20030514,063900,1.5136,1.5136,1.5136,1.5136
EURCHF,20030514,064200,1.5135,1.5135,1.5135,1.5135
EURCHF,20030514,064300,1.5136,1.5136,1.5135,1.5135
EURCHF,20030514,064400,1.5136,1.5136,1.5135,1.5135
EURCHF,20030514,064600,1.5136,1.5136,1.5136,1.5136
EURCHF,20030514,064800,1.5137,1.5137,1.5137,1.5137
EURCHF,20030514,065200,1.5138,1.5138,1.5138,1.5138
EURCHF,20030514,065600,1.5137,1.5137,1.5137,1.5137
EURCHF,20030514,065700,1.5138,1.5138,1.5138,1.5138
EURCHF,20030514,065900,1.5137,1.5137,1.5137,1.5137
EURCHF,20030514,070100,1.5138,1.5138,1.5138,1.5138
EURCHF,20030514,070200,1.5139,1.5139,1.5139,1.5139
EURCHF,20030514,070400,1.5138,1.5139,1.5138,1.5139
EURCHF,20030514,070500,1.5138,1.5138,1.5137,1.5137
EURCHF,20030514,070600,1.5138,1.5140,1.5138,1.5140
EURCHF,20030514,071100,1.5139,1.5139,1.5139,1.5139
EURCHF,20030514,071500,1.5140,1.5140,1.5140,1.5140
EURCHF,20030514,071600,1.5139,1.5139,1.5137,1.5137
EURCHF,20030514,071700,1.5136,1.5139,1.5136,1.5139
EURCHF,20030514,072000,1.5138,1.5138,1.5138,1.5138
EURCHF,20030514,072100,1.5139,1.5139,1.5139,1.5139
EURCHF,20030514,072200,1.5138,1.5139,1.5138,1.5138
EURCHF,20030514,072300,1.5139,1.5139,1.5139,1.5139
EURCHF,20030514,072600,1.5138,1.5138,1.5138,1.5138
EURCHF,20030514,072800,1.5139,1.5139,1.5139,1.5139
EURCHF,20030514,072900,1.5140,1.5140,1.5139,1.5139
EURCHF,20030514,073000,1.5138,1.5139,1.5137,1.5139
EURCHF,20030514,073100,1.5140,1.5140,1.5139,1.5140
EURCHF,20030514,073300,1.5139,1.5139,1.5139,1.5139
EURCHF,20030514,073400,1.5140,1.5140,1.5140,1.5140
EURCHF,20030514,073800,1.5139,1.5139,1.5138,1.5138
EURCHF,20030514,074200,1.5139,1.5139,1.5139,1.5139
EURCHF,20030514,074400,1.5140,1.5140,1.5140,1.5140
EURCHF,20030514,074500,1.5139,1.5139,1.5139,1.5139
EURCHF,20030514,074600,1.5140,1.5140,1.5140,1.5140
EURCHF,20030514,074700,1.5141,1.5141,1.5140,1.5140
EURCHF,20030514,074800,1.5141,1.5142,1.5141,1.5142
EURCHF,20030514,075200,1.5141,1.5142,1.5141,1.5142
EURCHF,20030514,075300,1.5141,1.5142,1.5141,1.5142
EURCHF,20030514,075400,1.5143,1.5143,1.5141,1.5141
EURCHF,20030514,075500,1.5140,1.5140,1.5139,1.5139
EURCHF,20030514,075600,1.5138,1.5139,1.5138,1.5139
EURCHF,20030514,075700,1.5140,1.5140,1.5139,1.5139
EURCHF,20030514,075800,1.5140,1.5140,1.5140,1.5140
EURCHF,20030514,075900,1.5139,1.5140,1.5139,1.5140
EURCHF,20030514,080000,1.5139,1.5139,1.5139,1.5139
EURCHF,20030514,080100,1.5140,1.5140,1.5140,1.5140
EURCHF,20030514,080200,1.5139,1.5140,1.5139,1.5140
EURCHF,20030514,080400,1.5139,1.5139,1.5138,1.5139
EURCHF,20030514,080500,1.5138,1.5138,1.5138,1.5138
EURCHF,20030514,080600,1.5139,1.5141,1.5139,1.5140
EURCHF,20030514,080700,1.5141,1.5141,1.5140,1.5140
EURCHF,20030514,080800,1.5141,1.5141,1.5140,1.5140
EURCHF,20030514,080900,1.5141,1.5141,1.5141,1.5141
EURCHF,20030514,081000,1.5142,1.5142,1.5141,1.5142
EURCHF,20030514,081100,1.5141,1.5142,1.5141,1.5141
EURCHF,20030514,081200,1.5142,1.5143,1.5142,1.5143
EURCHF,20030514,081300,1.5144,1.5144,1.5144,1.5144
EURCHF,20030514,081400,1.5146,1.5154,1.5146,1.5153
EURCHF,20030514,081500,1.5152,1.5152,1.5151,1.5152
EURCHF,20030514,081600,1.5153,1.5153,1.5150,1.5151
EURCHF,20030514,081700,1.5152,1.5152,1.5151,1.5151
EURCHF,20030514,081800,1.5150,1.5151,1.5150,1.5150
EURCHF,20030514,081900,1.5151,1.5151,1.5150,1.5151
EURCHF,20030514,082000,1.5150,1.5150,1.5149,1.5150
EURCHF,20030514,082100,1.5152,1.5152,1.5151,1.5151
EURCHF,20030514,082200,1.5152,1.5152,1.5149,1.5149
EURCHF,20030514,082300,1.5148,1.5149,1.5147,1.5148
EURCHF,20030514,082400,1.5147,1.5148,1.5147,1.5148
EURCHF,20030514,082500,1.5147,1.5148,1.5147,1.5147
EURCHF,20030514,082600,1.5148,1.5149,1.5147,1.5147
EURCHF,20030514,082700,1.5148,1.5148,1.5148,1.5148
EURCHF,20030514,082800,1.5147,1.5148,1.5147,1.5148
EURCHF,20030514,082900,1.5149,1.5149,1.5148,1.5149
EURCHF,20030514,083000,1.5150,1.5150,1.5149,1.5150
EURCHF,20030514,083100,1.5151,1.5151,1.5149,1.5149
EURCHF,20030514,083200,1.5148,1.5150,1.5148,1.5149
EURCHF,20030514,083300,1.5150,1.5150,1.5148,1.5148
EURCHF,20030514,083400,1.5147,1.5147,1.5146,1.5147
EURCHF,20030514,083500,1.5148,1.5149,1.5148,1.5149
EURCHF,20030514,083600,1.5148,1.5148,1.5147,1.5148
EURCHF,20030514,083700,1.5149,1.5149,1.5148,1.5149
EURCHF,20030514,083800,1.5150,1.5151,1.5150,1.5151
EURCHF,20030514,083900,1.5152,1.5153,1.5152,1.5152
EURCHF,20030514,084000,1.5153,1.5154,1.5153,1.5153
EURCHF,20030514,084100,1.5152,1.5155,1.5152,1.5155
EURCHF,20030514,084200,1.5156,1.5157,1.5155,1.5157
EURCHF,20030514,084300,1.5156,1.5156,1.5155,1.5155
EURCHF,20030514,084400,1.5154,1.5157,1.5154,1.5156
EURCHF,20030514,084500,1.5155,1.5156,1.5155,1.5156
EURCHF,20030514,084600,1.5157,1.5157,1.5156,1.5156
EURCHF,20030514,084700,1.5157,1.5157,1.5157,1.5157
EURCHF,20030514,084800,1.5156,1.5156,1.5155,1.5156
EURCHF,20030514,084900,1.5157,1.5157,1.5156,1.5156
EURCHF,20030514,085000,1.5155,1.5157,1.5155,1.5156
EURCHF,20030514,085100,1.5159,1.5160,1.5158,1.5160
EURCHF,20030514,085200,1.5159,1.5159,1.5157,1.5157
EURCHF,20030514,085300,1.5156,1.5156,1.5155,1.5155
EURCHF,20030514,085400,1.5156,1.5157,1.5156,1.5156
EURCHF,20030514,085500,1.5157,1.5158,1.5157,1.5158
EURCHF,20030514,085600,1.5159,1.5159,1.5157,1.5157
EURCHF,20030514,085800,1.5158,1.5159,1.5158,1.5158
EURCHF,20030514,085900,1.5157,1.5159,1.5156,1.5158
EURCHF,20030514,090000,1.5157,1.5161,1.5157,1.5160
EURCHF,20030514,090100,1.5161,1.5161,1.5160,1.5160
EURCHF,20030514,090200,1.5161,1.5161,1.5158,1.5159
EURCHF,20030514,090300,1.5160,1.5162,1.5160,1.5162
EURCHF,20030514,090400,1.5161,1.5162,1.5159,1.5159
EURCHF,20030514,090500,1.5158,1.5160,1.5156,1.5160
EURCHF,20030514,090600,1.5161,1.5161,1.5161,1.5161
EURCHF,20030514,090700,1.5160,1.5160,1.5159,1.5159
EURCHF,20030514,090800,1.5160,1.5160,1.5159,1.5160
EURCHF,20030514,090900,1.5159,1.5159,1.5158,1.5158
EURCHF,20030514,091000,1.5159,1.5159,1.5159,1.5159
EURCHF,20030514,091100,1.5160,1.5161,1.5160,1.5161
EURCHF,20030514,091200,1.5160,1.5160,1.5159,1.5159
EURCHF,20030514,091300,1.5160,1.5160,1.5159,1.5159
EURCHF,20030514,091400,1.5158,1.5160,1.5158,1.5159
EURCHF,20030514,091500,1.5160,1.5160,1.5159,1.5159
EURCHF,20030514,091600,1.5160,1.5160,1.5159,1.5160
EURCHF,20030514,091700,1.5159,1.5160,1.5159,1.5159
EURCHF,20030514,091800,1.5158,1.5160,1.5158,1.5158
EURCHF,20030514,091900,1.5157,1.5157,1.5157,1.5157
EURCHF,20030514,092000,1.5156,1.5157,1.5156,1.5157
EURCHF,20030514,092100,1.5156,1.5156,1.5155,1.5156
EURCHF,20030514,092200,1.5155,1.5156,1.5155,1.5155
EURCHF,20030514,092300,1.5154,1.5155,1.5153,1.5155
EURCHF,20030514,092400,1.5154,1.5155,1.5153,1.5154
EURCHF,20030514,092500,1.5155,1.5155,1.5153,1.5154
EURCHF,20030514,092600,1.5153,1.5153,1.5150,1.5150
EURCHF,20030514,092700,1.5151,1.5152,1.5151,1.5152
EURCHF,20030514,092800,1.5151,1.5152,1.5151,1.5151
EURCHF,20030514,092900,1.5152,1.5152,1.5152,1.5152
EURCHF,20030514,093000,1.5151,1.5151,1.5151,1.5151
EURCHF,20030514,093200,1.5152,1.5152,1.5151,1.5152
EURCHF,20030514,093300,1.5151,1.5152,1.5151,1.5152
EURCHF,20030514,093400,1.5151,1.5152,1.5151,1.5152
EURCHF,20030514,093500,1.5153,1.5153,1.5152,1.5152
EURCHF,20030514,093600,1.5151,1.5152,1.5151,1.5152
EURCHF,20030514,093700,1.5151,1.5152,1.5151,1.5151
EURCHF,20030514,093900,1.5150,1.5152,1.5150,1.5152
EURCHF,20030514,094000,1.5153,1.5153,1.5151,1.5151
EURCHF,20030514,094100,1.5150,1.5152,1.5150,1.5152
EURCHF,20030514,094200,1.5151,1.5152,1.5150,1.5152
EURCHF,20030514,094300,1.5151,1.5151,1.5150,1.5151
EURCHF,20030514,094400,1.5152,1.5152,1.5150,1.5150
EURCHF,20030514,094500,1.5151,1.5152,1.5150,1.5150
EURCHF,20030514,094600,1.5151,1.5152,1.5150,1.5151
EURCHF,20030514,094700,1.5152,1.5152,1.5151,1.5152
EURCHF,20030514,094800,1.5151,1.5154,1.5151,1.5152
EURCHF,20030514,094900,1.5151,1.5151,1.5150,1.5150
EURCHF,20030514,095000,1.5149,1.5150,1.5145,1.5146
EURCHF,20030514,095100,1.5147,1.5147,1.5146,1.5146
EURCHF,20030514,095200,1.5145,1.5145,1.5145,1.5145
EURCHF,20030514,095300,1.5144,1.5144,1.5143,1.5144
EURCHF,20030514,095400,1.5143,1.5143,1.5141,1.5142
EURCHF,20030514,095500,1.5141,1.5141,1.5139,1.5140
EURCHF,20030514,095600,1.5139,1.5140,1.5139,1.5139
EURCHF,20030514,095700,1.5138,1.5139,1.5138,1.5138
EURCHF,20030514,095800,1.5137,1.5138,1.5137,1.5137
EURCHF,20030514,095900,1.5139,1.5141,1.5139,1.5141
EURCHF,20030514,100000,1.5142,1.5145,1.5142,1.5145
EURCHF,20030514,100100,1.5144,1.5145,1.5143,1.5143
EURCHF,20030514,100200,1.5144,1.5145,1.5144,1.5144
EURCHF,20030514,100300,1.5143,1.5143,1.5142,1.5142
EURCHF,20030514,100400,1.5143,1.5144,1.5143,1.5144
EURCHF,20030514,100500,1.5143,1.5145,1.5143,1.5145
EURCHF,20030514,100700,1.5144,1.5144,1.5144,1.5144
EURCHF,20030514,100800,1.5145,1.5146,1.5145,1.5146
EURCHF,20030514,100900,1.5145,1.5145,1.5145,1.5145
EURCHF,20030514,101000,1.5146,1.5147,1.5146,1.5146
EURCHF,20030514,101100,1.5145,1.5145,1.5144,1.5145
EURCHF,20030514,101200,1.5146,1.5148,1.5146,1.5148
EURCHF,20030514,101300,1.5147,1.5147,1.5146,1.5146
EURCHF,20030514,101400,1.5147,1.5147,1.5147,1.5147
EURCHF,20030514,101500,1.5148,1.5148,1.5147,1.5147
EURCHF,20030514,101600,1.5148,1.5148,1.5147,1.5148
EURCHF,20030514,101700,1.5147,1.5148,1.5147,1.5147
EURCHF,20030514,101900,1.5146,1.5147,1.5146,1.5146
EURCHF,20030514,102000,1.5145,1.5146,1.5145,1.5146
EURCHF,20030514,102100,1.5145,1.5145,1.5145,1.5145
EURCHF,20030514,102200,1.5146,1.5146,1.5143,1.5144
EURCHF,20030514,102300,1.5143,1.5143,1.5141,1.5141
EURCHF,20030514,102400,1.5142,1.5144,1.5142,1.5144
EURCHF,20030514,102500,1.5143,1.5143,1.5143,1.5143
EURCHF,20030514,102600,1.5144,1.5144,1.5143,1.5143
EURCHF,20030514,102700,1.5144,1.5144,1.5144,1.5144
EURCHF,20030514,102800,1.5143,1.5144,1.5143,1.5143
EURCHF,20030514,102900,1.5142,1.5143,1.5142,1.5142
EURCHF,20030514,103000,1.5141,1.5142,1.5141,1.5141
EURCHF,20030514,103100,1.5142,1.5143,1.5142,1.5142
EURCHF,20030514,103200,1.5143,1.5143,1.5142,1.5143
EURCHF,20030514,103300,1.5142,1.5142,1.5141,1.5141
EURCHF,20030514,103400,1.5140,1.5140,1.5140,1.5140
EURCHF,20030514,103500,1.5141,1.5141,1.5138,1.5138
EURCHF,20030514,103600,1.5137,1.5139,1.5137,1.5138
EURCHF,20030514,103700,1.5137,1.5139,1.5135,1.5135
EURCHF,20030514,103800,1.5136,1.5136,1.5135,1.5135
EURCHF,20030514,103900,1.5134,1.5135,1.5134,1.5135
EURCHF,20030514,104000,1.5136,1.5136,1.5135,1.5135
EURCHF,20030514,104100,1.5134,1.5134,1.5133,1.5134
EURCHF,20030514,104200,1.5133,1.5133,1.5133,1.5133
EURCHF,20030514,104300,1.5134,1.5135,1.5134,1.5135
EURCHF,20030514,104400,1.5136,1.5136,1.5134,1.5134
EURCHF,20030514,104500,1.5135,1.5136,1.5135,1.5135
EURCHF,20030514,104600,1.5136,1.5136,1.5134,1.5134
EURCHF,20030514,104700,1.5135,1.5135,1.5135,1.5135
EURCHF,20030514,104800,1.5134,1.5134,1.5134,1.5134
EURCHF,20030514,104900,1.5135,1.5136,1.5135,1.5136
EURCHF,20030514,105000,1.5135,1.5136,1.5135,1.5136
EURCHF,20030514,105100,1.5135,1.5138,1.5135,1.5135
EURCHF,20030514,105200,1.5136,1.5136,1.5135,1.5135
EURCHF,20030514,105300,1.5136,1.5136,1.5135,1.5136
EURCHF,20030514,105400,1.5135,1.5135,1.5134,1.5135
EURCHF,20030514,105500,1.5136,1.5136,1.5135,1.5136
EURCHF,20030514,105600,1.5135,1.5136,1.5135,1.5136
EURCHF,20030514,105700,1.5137,1.5137,1.5135,1.5135
EURCHF,20030514,105800,1.5136,1.5137,1.5136,1.5137
EURCHF,20030514,105900,1.5136,1.5137,1.5136,1.5136
EURCHF,20030514,110000,1.5137,1.5137,1.5137,1.5137
EURCHF,20030514,110100,1.5138,1.5139,1.5137,1.5137
EURCHF,20030514,110200,1.5138,1.5138,1.5137,1.5137
EURCHF,20030514,110300,1.5138,1.5138,1.5137,1.5138
EURCHF,20030514,110400,1.5137,1.5137,1.5136,1.5136
EURCHF,20030514,110500,1.5135,1.5135,1.5135,1.5135
EURCHF,20030514,110600,1.5136,1.5136,1.5135,1.5135
EURCHF,20030514,110700,1.5134,1.5134,1.5133,1.5134
EURCHF,20030514,110800,1.5133,1.5134,1.5133,1.5134
EURCHF,20030514,110900,1.5133,1.5134,1.5133,1.5134
EURCHF,20030514,111000,1.5133,1.5133,1.5133,1.5133
EURCHF,20030514,111100,1.5132,1.5132,1.5131,1.5131
EURCHF,20030514,111200,1.5132,1.5134,1.5131,1.5133
EURCHF,20030514,111300,1.5134,1.5136,1.5134,1.5136
EURCHF,20030514,111400,1.5137,1.5137,1.5135,1.5135
EURCHF,20030514,111500,1.5136,1.5138,1.5136,1.5137
EURCHF,20030514,111600,1.5136,1.5136,1.5135,1.5136
EURCHF,20030514,111700,1.5135,1.5135,1.5135,1.5135
EURCHF,20030514,111800,1.5136,1.5136,1.5136,1.5136
EURCHF,20030514,111900,1.5135,1.5136,1.5135,1.5136
EURCHF,20030514,112000,1.5135,1.5135,1.5133,1.5133
EURCHF,20030514,112100,1.5134,1.5136,1.5134,1.5135
EURCHF,20030514,112200,1.5134,1.5135,1.5134,1.5135
EURCHF,20030514,112300,1.5136,1.5136,1.5135,1.5135
EURCHF,20030514,112400,1.5136,1.5136,1.5135,1.5135
EURCHF,20030514,112500,1.5134,1.5134,1.5134,1.5134
EURCHF,20030514,112600,1.5133,1.5134,1.5133,1.5134
EURCHF,20030514,112700,1.5135,1.5136,1.5135,1.5135
EURCHF,20030514,112800,1.5134,1.5134,1.5134,1.5134
EURCHF,20030514,112900,1.5135,1.5136,1.5135,1.5135
EURCHF,20030514,113000,1.5136,1.5136,1.5133,1.5133
EURCHF,20030514,113100,1.5134,1.5134,1.5134,1.5134
EURCHF,20030514,113200,1.5135,1.5135,1.5135,1.5135
EURCHF,20030514,113300,1.5134,1.5134,1.5134,1.5134
EURCHF,20030514,113400,1.5135,1.5136,1.5135,1.5136
EURCHF,20030514,113500,1.5135,1.5135,1.5134,1.5134
EURCHF,20030514,113600,1.5133,1.5134,1.5132,1.5132
EURCHF,20030514,113700,1.5131,1.5132,1.5131,1.5132
EURCHF,20030514,113800,1.5133,1.5134,1.5133,1.5133
EURCHF,20030514,113900,1.5134,1.5134,1.5134,1.5134
EURCHF,20030514,114000,1.5135,1.5135,1.5134,1.5134
EURCHF,20030514,114100,1.5135,1.5135,1.5135,1.5135
EURCHF,20030514,114200,1.5134,1.5134,1.5132,1.5133
EURCHF,20030514,114300,1.5134,1.5134,1.5134,1.5134
EURCHF,20030514,114400,1.5133,1.5133,1.5133,1.5133
EURCHF,20030514,114700,1.5134,1.5134,1.5133,1.5134
EURCHF,20030514,114800,1.5133,1.5134,1.5133,1.5134
EURCHF,20030514,114900,1.5135,1.5135,1.5135,1.5135
EURCHF,20030514,115000,1.5134,1.5136,1.5134,1.5136
EURCHF,20030514,115200,1.5135,1.5135,1.5134,1.5134
EURCHF,20030514,115300,1.5135,1.5135,1.5134,1.5134
EURCHF,20030514,115400,1.5135,1.5135,1.5134,1.5135
EURCHF,20030514,115500,1.5134,1.5135,1.5133,1.5133
EURCHF,20030514,115700,1.5134,1.5134,1.5134,1.5134
EURCHF,20030514,115800,1.5133,1.5135,1.5133,1.5135
EURCHF,20030514,115900,1.5134,1.5134,1.5134,1.5134
EURCHF,20030514,120000,1.5135,1.5136,1.5135,1.5135
EURCHF,20030514,120100,1.5136,1.5136,1.5135,1.5136
EURCHF,20030514,120200,1.5137,1.5138,1.5137,1.5138
EURCHF,20030514,120300,1.5137,1.5137,1.5136,1.5137
EURCHF,20030514,120400,1.5136,1.5136,1.5134,1.5135
EURCHF,20030514,120500,1.5134,1.5135,1.5134,1.5134
EURCHF,20030514,120600,1.5133,1.5134,1.5133,1.5134
EURCHF,20030514,120700,1.5133,1.5134,1.5133,1.5134
EURCHF,20030514,120800,1.5133,1.5134,1.5133,1.5133
EURCHF,20030514,120900,1.5132,1.5132,1.5130,1.5130
EURCHF,20030514,121000,1.5131,1.5131,1.5130,1.5130
EURCHF,20030514,121100,1.5131,1.5131,1.5130,1.5130
EURCHF,20030514,121200,1.5131,1.5131,1.5131,1.5131
EURCHF,20030514,121300,1.5132,1.5132,1.5132,1.5132
EURCHF,20030514,121400,1.5131,1.5131,1.5130,1.5130
EURCHF,20030514,121600,1.5129,1.5129,1.5129,1.5129
EURCHF,20030514,121700,1.5128,1.5128,1.5127,1.5128
EURCHF,20030514,121800,1.5127,1.5128,1.5127,1.5128
EURCHF,20030514,121900,1.5129,1.5129,1.5128,1.5128
EURCHF,20030514,122100,1.5129,1.5129,1.5129,1.5129
EURCHF,20030514,122200,1.5130,1.5130,1.5130,1.5130
EURCHF,20030514,122300,1.5131,1.5131,1.5131,1.5131
EURCHF,20030514,122400,1.5132,1.5133,1.5132,1.5133
EURCHF,20030514,122500,1.5132,1.5132,1.5132,1.5132
EURCHF,20030514,122600,1.5131,1.5131,1.5131,1.5131
EURCHF,20030514,122700,1.5130,1.5132,1.5130,1.5132
EURCHF,20030514,122800,1.5131,1.5131,1.5131,1.5131
EURCHF,20030514,122900,1.5132,1.5132,1.5131,1.5131
EURCHF,20030514,123000,1.5130,1.5130,1.5130,1.5130
EURCHF,20030514,123100,1.5131,1.5131,1.5131,1.5131
EURCHF,20030514,123300,1.5132,1.5132,1.5131,1.5131
EURCHF,20030514,123500,1.5132,1.5132,1.5132,1.5132
EURCHF,20030514,123600,1.5133,1.5133,1.5133,1.5133
EURCHF,20030514,123700,1.5132,1.5132,1.5130,1.5130
EURCHF,20030514,123800,1.5131,1.5131,1.5130,1.5131
EURCHF,20030514,124100,1.5130,1.5130,1.5130,1.5130
EURCHF,20030514,124200,1.5131,1.5131,1.5129,1.5129
EURCHF,20030514,124300,1.5130,1.5130,1.5129,1.5129
EURCHF,20030514,124400,1.5130,1.5130,1.5128,1.5129
EURCHF,20030514,124500,1.5130,1.5130,1.5130,1.5130
EURCHF,20030514,124600,1.5131,1.5132,1.5131,1.5132
EURCHF,20030514,124700,1.5131,1.5132,1.5131,1.5132
EURCHF,20030514,124800,1.5131,1.5132,1.5131,1.5132
EURCHF,20030514,124900,1.5131,1.5131,1.5131,1.5131
EURCHF,20030514,125000,1.5130,1.5130,1.5130,1.5130
EURCHF,20030514,125100,1.5131,1.5131,1.5131,1.5131
EURCHF,20030514,125200,1.5130,1.5131,1.5130,1.5130
EURCHF,20030514,125300,1.5131,1.5131,1.5131,1.5131
EURCHF,20030514,125400,1.5132,1.5133,1.5132,1.5133
EURCHF,20030514,125500,1.5132,1.5133,1.5132,1.5133
EURCHF,20030514,125600,1.5132,1.5132,1.5132,1.5132
EURCHF,20030514,125800,1.5131,1.5131,1.5126,1.5126
EURCHF,20030514,125900,1.5125,1.5125,1.5124,1.5124
EURCHF,20030514,130000,1.5125,1.5125,1.5124,1.5124
EURCHF,20030514,130100,1.5125,1.5126,1.5125,1.5125
EURCHF,20030514,130200,1.5126,1.5126,1.5125,1.5125
EURCHF,20030514,130300,1.5126,1.5127,1.5126,1.5127
EURCHF,20030514,130400,1.5128,1.5128,1.5128,1.5128
EURCHF,20030514,130500,1.5127,1.5127,1.5127,1.5127
EURCHF,20030514,130600,1.5128,1.5128,1.5127,1.5128
EURCHF,20030514,130700,1.5127,1.5127,1.5126,1.5127
EURCHF,20030514,131000,1.5126,1.5127,1.5126,1.5127
EURCHF,20030514,131200,1.5126,1.5126,1.5125,1.5126
EURCHF,20030514,131300,1.5127,1.5127,1.5126,1.5126
EURCHF,20030514,131400,1.5125,1.5125,1.5125,1.5125
EURCHF,20030514,131500,1.5124,1.5124,1.5124,1.5124
EURCHF,20030514,131600,1.5125,1.5125,1.5125,1.5125
EURCHF,20030514,131700,1.5124,1.5124,1.5123,1.5124
EURCHF,20030514,131800,1.5123,1.5124,1.5123,1.5124
EURCHF,20030514,132000,1.5125,1.5125,1.5124,1.5124
EURCHF,20030514,132100,1.5123,1.5124,1.5123,1.5123
EURCHF,20030514,132200,1.5122,1.5123,1.5122,1.5123
EURCHF,20030514,132300,1.5122,1.5122,1.5122,1.5122
EURCHF,20030514,132500,1.5123,1.5123,1.5123,1.5123
EURCHF,20030514,132600,1.5122,1.5122,1.5122,1.5122
EURCHF,20030514,132900,1.5123,1.5123,1.5123,1.5123
EURCHF,20030514,133000,1.5124,1.5124,1.5122,1.5124
EURCHF,20030514,133200,1.5123,1.5123,1.5123,1.5123
EURCHF,20030514,133400,1.5124,1.5124,1.5124,1.5124
EURCHF,20030514,133700,1.5125,1.5125,1.5124,1.5124
EURCHF,20030514,133900,1.5123,1.5124,1.5123,1.5124
EURCHF,20030514,134000,1.5123,1.5123,1.5122,1.5122
EURCHF,20030514,134100,1.5124,1.5124,1.5122,1.5123
EURCHF,20030514,134300,1.5122,1.5123,1.5122,1.5123
EURCHF,20030514,134400,1.5122,1.5122,1.5122,1.5122
EURCHF,20030514,134600,1.5123,1.5123,1.5123,1.5123
EURCHF,20030514,134700,1.5122,1.5122,1.5122,1.5122
EURCHF,20030514,134800,1.5121,1.5122,1.5121,1.5122
EURCHF,20030514,134900,1.5121,1.5121,1.5121,1.5121
EURCHF,20030514,135000,1.5122,1.5122,1.5122,1.5122
EURCHF,20030514,135100,1.5121,1.5122,1.5121,1.5121
EURCHF,20030514,135200,1.5122,1.5123,1.5122,1.5123
EURCHF,20030514,135300,1.5122,1.5122,1.5121,1.5122
EURCHF,20030514,135400,1.5123,1.5124,1.5123,1.5124
EURCHF,20030514,135500,1.5123,1.5124,1.5123,1.5123
EURCHF,20030514,135600,1.5124,1.5124,1.5123,1.5124
EURCHF,20030514,135700,1.5122,1.5124,1.5122,1.5124
EURCHF,20030514,135800,1.5123,1.5123,1.5122,1.5122
EURCHF,20030514,135900,1.5123,1.5123,1.5123,1.5123
EURCHF,20030514,140000,1.5122,1.5123,1.5122,1.5123
EURCHF,20030514,140100,1.5122,1.5122,1.5122,1.5122
EURCHF,20030514,140200,1.5123,1.5123,1.5122,1.5122
EURCHF,20030514,140300,1.5123,1.5124,1.5123,1.5124
EURCHF,20030514,140500,1.5125,1.5125,1.5124,1.5124
EURCHF,20030514,140600,1.5125,1.5126,1.5125,1.5126
EURCHF,20030514,140700,1.5125,1.5125,1.5124,1.5124
EURCHF,20030514,140800,1.5125,1.5125,1.5124,1.5124
EURCHF,20030514,141100,1.5125,1.5125,1.5125,1.5125
EURCHF,20030514,141200,1.5124,1.5125,1.5124,1.5125
EURCHF,20030514,141300,1.5124,1.5125,1.5124,1.5125
EURCHF,20030514,141400,1.5124,1.5125,1.5124,1.5125
EURCHF,20030514,141600,1.5126,1.5126,1.5124,1.5124
EURCHF,20030514,141700,1.5125,1.5125,1.5125,1.5125
EURCHF,20030514,141800,1.5126,1.5126,1.5125,1.5125
EURCHF,20030514,142000,1.5124,1.5124,1.5123,1.5123
EURCHF,20030514,142100,1.5124,1.5124,1.5122,1.5122
EURCHF,20030514,142200,1.5123,1.5123,1.5122,1.5122
EURCHF,20030514,142300,1.5123,1.5123,1.5122,1.5123
EURCHF,20030514,142400,1.5122,1.5123,1.5121,1.5121
EURCHF,20030514,142500,1.5122,1.5122,1.5120,1.5121
EURCHF,20030514,142600,1.5120,1.5120,1.5118,1.5118
EURCHF,20030514,142700,1.5117,1.5118,1.5116,1.5116
EURCHF,20030514,142800,1.5117,1.5117,1.5117,1.5117
EURCHF,20030514,142900,1.5118,1.5118,1.5117,1.5117
EURCHF,20030514,143000,1.5118,1.5120,1.5117,1.5120
EURCHF,20030514,143100,1.5125,1.5125,1.5119,1.5120
EURCHF,20030514,143200,1.5119,1.5120,1.5119,1.5119
EURCHF,20030514,143300,1.5120,1.5120,1.5117,1.5117
EURCHF,20030514,143400,1.5118,1.5118,1.5116,1.5116
EURCHF,20030514,143500,1.5117,1.5119,1.5117,1.5119
EURCHF,20030514,143600,1.5118,1.5118,1.5118,1.5118
EURCHF,20030514,143700,1.5117,1.5117,1.5115,1.5115
EURCHF,20030514,143800,1.5116,1.5116,1.5115,1.5115
EURCHF,20030514,143900,1.5114,1.5114,1.5114,1.5114
EURCHF,20030514,144000,1.5113,1.5114,1.5112,1.5112
EURCHF,20030514,144100,1.5113,1.5116,1.5113,1.5116
EURCHF,20030514,144200,1.5117,1.5118,1.5116,1.5116
EURCHF,20030514,144300,1.5115,1.5116,1.5114,1.5115
EURCHF,20030514,144400,1.5114,1.5114,1.5113,1.5113
EURCHF,20030514,144500,1.5114,1.5114,1.5113,1.5114
EURCHF,20030514,144600,1.5113,1.5113,1.5112,1.5113
EURCHF,20030514,144700,1.5114,1.5115,1.5113,1.5113
EURCHF,20030514,144800,1.5112,1.5112,1.5112,1.5112
EURCHF,20030514,144900,1.5113,1.5113,1.5113,1.5113
EURCHF,20030514,145000,1.5112,1.5112,1.5111,1.5112
EURCHF,20030514,145100,1.5113,1.5113,1.5113,1.5113
EURCHF,20030514,145200,1.5114,1.5114,1.5113,1.5114
EURCHF,20030514,145400,1.5113,1.5114,1.5113,1.5114
EURCHF,20030514,145500,1.5115,1.5115,1.5114,1.5114
EURCHF,20030514,145600,1.5113,1.5114,1.5113,1.5114
EURCHF,20030514,145700,1.5113,1.5113,1.5113,1.5113
EURCHF,20030514,145800,1.5114,1.5116,1.5114,1.5115
EURCHF,20030514,145900,1.5117,1.5117,1.5114,1.5115
EURCHF,20030514,150000,1.5116,1.5116,1.5112,1.5112
EURCHF,20030514,150100,1.5113,1.5113,1.5111,1.5111
EURCHF,20030514,150200,1.5112,1.5112,1.5111,1.5112
EURCHF,20030514,150300,1.5111,1.5112,1.5111,1.5112
EURCHF,20030514,150400,1.5111,1.5112,1.5111,1.5111
EURCHF,20030514,150500,1.5112,1.5112,1.5110,1.5111
EURCHF,20030514,150600,1.5110,1.5112,1.5110,1.5111
EURCHF,20030514,150700,1.5112,1.5112,1.5112,1.5112
EURCHF,20030514,150800,1.5113,1.5113,1.5113,1.5113
EURCHF,20030514,150900,1.5114,1.5114,1.5113,1.5113
EURCHF,20030514,151000,1.5114,1.5114,1.5112,1.5114
EURCHF,20030514,151100,1.5113,1.5113,1.5111,1.5112
EURCHF,20030514,151200,1.5113,1.5113,1.5112,1.5113
EURCHF,20030514,151300,1.5112,1.5113,1.5109,1.5112
EURCHF,20030514,151400,1.5111,1.5112,1.5110,1.5112
EURCHF,20030514,151500,1.5113,1.5113,1.5111,1.5111
EURCHF,20030514,151600,1.5112,1.5114,1.5112,1.5114
EURCHF,20030514,151700,1.5112,1.5112,1.5111,1.5111
EURCHF,20030514,151800,1.5112,1.5112,1.5111,1.5111
EURCHF,20030514,151900,1.5112,1.5112,1.5111,1.5111
EURCHF,20030514,152000,1.5112,1.5113,1.5112,1.5113
EURCHF,20030514,152100,1.5112,1.5112,1.5110,1.5110
EURCHF,20030514,152200,1.5109,1.5109,1.5106,1.5107
EURCHF,20030514,152300,1.5106,1.5106,1.5105,1.5106
EURCHF,20030514,152400,1.5107,1.5107,1.5106,1.5106
EURCHF,20030514,152500,1.5107,1.5107,1.5107,1.5107
EURCHF,20030514,152600,1.5106,1.5108,1.5106,1.5108
EURCHF,20030514,152700,1.5107,1.5107,1.5102,1.5102
EURCHF,20030514,152800,1.5103,1.5104,1.5102,1.5103
EURCHF,20030514,152900,1.5105,1.5106,1.5103,1.5103
EURCHF,20030514,153000,1.5104,1.5105,1.5104,1.5104
EURCHF,20030514,153100,1.5103,1.5105,1.5103,1.5104
EURCHF,20030514,153200,1.5103,1.5105,1.5103,1.5105
EURCHF,20030514,153300,1.5104,1.5105,1.5104,1.5104
EURCHF,20030514,153400,1.5103,1.5105,1.5103,1.5103
EURCHF,20030514,153500,1.5104,1.5104,1.5104,1.5104
EURCHF,20030514,153600,1.5105,1.5105,1.5102,1.5103
EURCHF,20030514,153700,1.5102,1.5103,1.5102,1.5102
EURCHF,20030514,153800,1.5103,1.5106,1.5102,1.5105
EURCHF,20030514,153900,1.5106,1.5108,1.5106,1.5107
EURCHF,20030514,154000,1.5108,1.5108,1.5106,1.5106
EURCHF,20030514,154100,1.5107,1.5109,1.5107,1.5108
EURCHF,20030514,154200,1.5107,1.5108,1.5107,1.5108
EURCHF,20030514,154300,1.5109,1.5111,1.5109,1.5111
EURCHF,20030514,154400,1.5110,1.5110,1.5109,1.5110
EURCHF,20030514,154500,1.5109,1.5109,1.5107,1.5107
EURCHF,20030514,154600,1.5106,1.5107,1.5105,1.5105
EURCHF,20030514,154700,1.5104,1.5107,1.5104,1.5107
EURCHF,20030514,154800,1.5106,1.5106,1.5104,1.5105
EURCHF,20030514,154900,1.5104,1.5106,1.5104,1.5106
EURCHF,20030514,155000,1.5105,1.5105,1.5103,1.5103
EURCHF,20030514,155100,1.5102,1.5103,1.5101,1.5103
EURCHF,20030514,155200,1.5104,1.5104,1.5103,1.5103
EURCHF,20030514,155300,1.5102,1.5102,1.5101,1.5102
EURCHF,20030514,155400,1.5101,1.5102,1.5101,1.5102
EURCHF,20030514,155500,1.5101,1.5101,1.5100,1.5101
EURCHF,20030514,155600,1.5102,1.5103,1.5102,1.5102
EURCHF,20030514,155700,1.5101,1.5103,1.5101,1.5101
EURCHF,20030514,155800,1.5100,1.5100,1.5098,1.5100
EURCHF,20030514,155900,1.5101,1.5101,1.5100,1.5101
EURCHF,20030514,160000,1.5100,1.5102,1.5100,1.5101
EURCHF,20030514,160100,1.5102,1.5102,1.5099,1.5100
EURCHF,20030514,160200,1.5098,1.5102,1.5098,1.5100
EURCHF,20030514,160300,1.5099,1.5100,1.5097,1.5097
EURCHF,20030514,160400,1.5096,1.5097,1.5096,1.5097
EURCHF,20030514,160500,1.5098,1.5098,1.5097,1.5097
EURCHF,20030514,160600,1.5098,1.5098,1.5096,1.5096
EURCHF,20030514,160700,1.5095,1.5096,1.5094,1.5096
EURCHF,20030514,160800,1.5095,1.5095,1.5093,1.5093
EURCHF,20030514,160900,1.5091,1.5092,1.5090,1.5092
EURCHF,20030514,161000,1.5091,1.5092,1.5090,1.5091
EURCHF,20030514,161100,1.5092,1.5093,1.5092,1.5093
EURCHF,20030514,161200,1.5094,1.5094,1.5093,1.5093
EURCHF,20030514,161300,1.5094,1.5094,1.5093,1.5093
EURCHF,20030514,161400,1.5094,1.5094,1.5092,1.5093
EURCHF,20030514,161500,1.5094,1.5094,1.5094,1.5094
EURCHF,20030514,161600,1.5093,1.5093,1.5093,1.5093
EURCHF,20030514,161700,1.5092,1.5093,1.5092,1.5093
EURCHF,20030514,161800,1.5092,1.5092,1.5092,1.5092
EURCHF,20030514,161900,1.5093,1.5094,1.5092,1.5092
EURCHF,20030514,162000,1.5091,1.5092,1.5091,1.5092
EURCHF,20030514,162100,1.5093,1.5093,1.5092,1.5092
EURCHF,20030514,162200,1.5093,1.5093,1.5092,1.5093
EURCHF,20030514,162300,1.5092,1.5092,1.5091,1.5091
EURCHF,20030514,162400,1.5092,1.5094,1.5092,1.5092
EURCHF,20030514,162500,1.5093,1.5093,1.5092,1.5093
EURCHF,20030514,162600,1.5092,1.5092,1.5091,1.5092
EURCHF,20030514,162700,1.5091,1.5093,1.5091,1.5093
EURCHF,20030514,162800,1.5092,1.5093,1.5091,1.5092
EURCHF,20030514,162900,1.5091,1.5094,1.5091,1.5093
EURCHF,20030514,163000,1.5094,1.5094,1.5093,1.5094
EURCHF,20030514,163100,1.5095,1.5095,1.5095,1.5095
EURCHF,20030514,163200,1.5096,1.5096,1.5094,1.5094
EURCHF,20030514,163300,1.5095,1.5096,1.5095,1.5096
EURCHF,20030514,163400,1.5097,1.5098,1.5096,1.5096
EURCHF,20030514,163500,1.5097,1.5097,1.5097,1.5097
EURCHF,20030514,163600,1.5096,1.5096,1.5096,1.5096
EURCHF,20030514,163700,1.5097,1.5099,1.5097,1.5098
EURCHF,20030514,163800,1.5099,1.5099,1.5097,1.5098
EURCHF,20030514,163900,1.5097,1.5097,1.5095,1.5095
EURCHF,20030514,164000,1.5094,1.5098,1.5094,1.5098
EURCHF,20030514,164200,1.5099,1.5099,1.5097,1.5097
EURCHF,20030514,164300,1.5098,1.5101,1.5098,1.5101
EURCHF,20030514,164400,1.5100,1.5101,1.5099,1.5101
EURCHF,20030514,164500,1.5100,1.5101,1.5099,1.5101
EURCHF,20030514,164600,1.5102,1.5102,1.5100,1.5100
EURCHF,20030514,164700,1.5101,1.5103,1.5101,1.5102
EURCHF,20030514,164800,1.5101,1.5103,1.5101,1.5102
EURCHF,20030514,165000,1.5103,1.5103,1.5102,1.5103
EURCHF,20030514,165200,1.5102,1.5103,1.5102,1.5102
EURCHF,20030514,165300,1.5101,1.5102,1.5101,1.5102
EURCHF,20030514,165400,1.5103,1.5104,1.5101,1.5101
EURCHF,20030514,165500,1.5102,1.5102,1.5101,1.5102
EURCHF,20030514,165600,1.5101,1.5102,1.5101,1.5102
EURCHF,20030514,165700,1.5101,1.5102,1.5100,1.5101
EURCHF,20030514,165800,1.5100,1.5101,1.5100,1.5101
EURCHF,20030514,165900,1.5100,1.5101,1.5099,1.5101
EURCHF,20030514,170000,1.5100,1.5100,1.5099,1.5100
EURCHF,20030514,170100,1.5101,1.5101,1.5100,1.5100
EURCHF,20030514,170300,1.5101,1.5101,1.5100,1.5101
EURCHF,20030514,170400,1.5102,1.5102,1.5101,1.5101
EURCHF,20030514,170500,1.5102,1.5102,1.5101,1.5101
EURCHF,20030514,170600,1.5102,1.5103,1.5102,1.5103
EURCHF,20030514,170700,1.5104,1.5107,1.5103,1.5107
EURCHF,20030514,170800,1.5108,1.5111,1.5108,1.5111
EURCHF,20030514,170900,1.5112,1.5112,1.5109,1.5109
EURCHF,20030514,171000,1.5110,1.5111,1.5110,1.5111
EURCHF,20030514,171100,1.5112,1.5113,1.5111,1.5111
EURCHF,20030514,171200,1.5112,1.5113,1.5112,1.5113
EURCHF,20030514,171300,1.5114,1.5114,1.5114,1.5114
EURCHF,20030514,171400,1.5113,1.5113,1.5112,1.5113
EURCHF,20030514,171600,1.5114,1.5114,1.5113,1.5113
EURCHF,20030514,171700,1.5114,1.5114,1.5114,1.5114
EURCHF,20030514,171800,1.5113,1.5113,1.5112,1.5113
EURCHF,20030514,171900,1.5114,1.5115,1.5114,1.5115
EURCHF,20030514,172000,1.5113,1.5116,1.5113,1.5116
EURCHF,20030514,172100,1.5115,1.5116,1.5115,1.5115
EURCHF,20030514,172200,1.5114,1.5114,1.5114,1.5114
EURCHF,20030514,172300,1.5115,1.5115,1.5114,1.5114
EURCHF,20030514,172400,1.5113,1.5114,1.5113,1.5114
EURCHF,20030514,172500,1.5115,1.5115,1.5113,1.5113
EURCHF,20030514,172600,1.5114,1.5121,1.5114,1.5120
EURCHF,20030514,172700,1.5121,1.5122,1.5120,1.5120
EURCHF,20030514,172800,1.5119,1.5119,1.5119,1.5119
EURCHF,20030514,172900,1.5120,1.5121,1.5119,1.5119
EURCHF,20030514,173000,1.5120,1.5120,1.5119,1.5120
EURCHF,20030514,173100,1.5119,1.5121,1.5119,1.5120
EURCHF,20030514,173200,1.5121,1.5122,1.5121,1.5121
EURCHF,20030514,173300,1.5120,1.5121,1.5119,1.5121
EURCHF,20030514,173400,1.5120,1.5120,1.5119,1.5119
EURCHF,20030514,173500,1.5120,1.5120,1.5119,1.5119
EURCHF,20030514,173600,1.5120,1.5120,1.5120,1.5120
EURCHF,20030514,173700,1.5119,1.5119,1.5119,1.5119
EURCHF,20030514,173800,1.5120,1.5120,1.5120,1.5120
EURCHF,20030514,173900,1.5119,1.5120,1.5119,1.5120
EURCHF,20030514,174000,1.5119,1.5122,1.5119,1.5122
EURCHF,20030514,174100,1.5123,1.5123,1.5123,1.5123
EURCHF,20030514,174200,1.5122,1.5122,1.5122,1.5122
EURCHF,20030514,174400,1.5121,1.5121,1.5121,1.5121
EURCHF,20030514,174500,1.5122,1.5122,1.5122,1.5122
EURCHF,20030514,174600,1.5123,1.5123,1.5122,1.5122
EURCHF,20030514,174700,1.5121,1.5121,1.5121,1.5121
EURCHF,20030514,174900,1.5120,1.5122,1.5120,1.5122
EURCHF,20030514,175000,1.5123,1.5123,1.5123,1.5123
EURCHF,20030514,175100,1.5124,1.5124,1.5124,1.5124
EURCHF,20030514,175200,1.5125,1.5125,1.5123,1.5123
EURCHF,20030514,175300,1.5124,1.5124,1.5124,1.5124
EURCHF,20030514,175400,1.5123,1.5126,1.5123,1.5126
EURCHF,20030514,175500,1.5127,1.5128,1.5127,1.5127
EURCHF,20030514,175600,1.5126,1.5126,1.5126,1.5126
EURCHF,20030514,175700,1.5125,1.5125,1.5125,1.5125
EURCHF,20030514,175900,1.5124,1.5124,1.5124,1.5124
EURCHF,20030514,180000,1.5123,1.5123,1.5122,1.5122
EURCHF,20030514,180100,1.5123,1.5123,1.5123,1.5123
EURCHF,20030514,180200,1.5122,1.5122,1.5122,1.5122
EURCHF,20030514,180400,1.5123,1.5123,1.5122,1.5122
EURCHF,20030514,180500,1.5120,1.5120,1.5120,1.5120
EURCHF,20030514,180600,1.5119,1.5120,1.5118,1.5118
EURCHF,20030514,180700,1.5117,1.5117,1.5117,1.5117
EURCHF,20030514,180800,1.5118,1.5119,1.5118,1.5119
EURCHF,20030514,181000,1.5120,1.5120,1.5120,1.5120
EURCHF,20030514,181100,1.5119,1.5120,1.5119,1.5120
EURCHF,20030514,181200,1.5119,1.5120,1.5119,1.5119
EURCHF,20030514,181300,1.5120,1.5120,1.5119,1.5119
EURCHF,20030514,181400,1.5118,1.5120,1.5118,1.5119
EURCHF,20030514,181500,1.5120,1.5120,1.5119,1.5119
EURCHF,20030514,181600,1.5120,1.5120,1.5119,1.5119
EURCHF,20030514,181700,1.5120,1.5121,1.5120,1.5121
EURCHF,20030514,181800,1.5120,1.5121,1.5120,1.5120
EURCHF,20030514,182100,1.5121,1.5121,1.5119,1.5119
EURCHF,20030514,182200,1.5120,1.5121,1.5119,1.5121
EURCHF,20030514,182300,1.5120,1.5121,1.5120,1.5120
EURCHF,20030514,182400,1.5119,1.5120,1.5119,1.5119
EURCHF,20030514,182500,1.5121,1.5122,1.5119,1.5119
EURCHF,20030514,182600,1.5120,1.5120,1.5120,1.5120
EURCHF,20030514,182800,1.5121,1.5121,1.5120,1.5120
EURCHF,20030514,182900,1.5121,1.5121,1.5121,1.5121
EURCHF,20030514,183000,1.5122,1.5122,1.5122,1.5122
EURCHF,20030514,183100,1.5123,1.5123,1.5123,1.5123
EURCHF,20030514,183200,1.5122,1.5122,1.5121,1.5121
EURCHF,20030514,183400,1.5122,1.5124,1.5122,1.5123
EURCHF,20030514,183500,1.5124,1.5126,1.5123,1.5123
EURCHF,20030514,183600,1.5122,1.5122,1.5122,1.5122
EURCHF,20030514,183800,1.5123,1.5123,1.5123,1.5123
EURCHF,20030514,184000,1.5124,1.5125,1.5123,1.5125
EURCHF,20030514,184100,1.5124,1.5124,1.5124,1.5124
EURCHF,20030514,184200,1.5125,1.5125,1.5124,1.5125
EURCHF,20030514,184500,1.5124,1.5126,1.5124,1.5126
EURCHF,20030514,184600,1.5128,1.5128,1.5126,1.5126
EURCHF,20030514,184700,1.5125,1.5127,1.5125,1.5125
EURCHF,20030514,184800,1.5126,1.5129,1.5126,1.5129
EURCHF,20030514,184900,1.5127,1.5128,1.5125,1.5125
EURCHF,20030514,185000,1.5126,1.5126,1.5125,1.5125
EURCHF,20030514,185100,1.5126,1.5127,1.5126,1.5127
EURCHF,20030514,185200,1.5126,1.5126,1.5125,1.5125
EURCHF,20030514,185300,1.5126,1.5127,1.5125,1.5127
EURCHF,20030514,185400,1.5124,1.5125,1.5124,1.5125
EURCHF,20030514,185500,1.5124,1.5125,1.5124,1.5124
EURCHF,20030514,185600,1.5125,1.5127,1.5125,1.5125
EURCHF,20030514,185700,1.5126,1.5126,1.5124,1.5125
EURCHF,20030514,185800,1.5124,1.5126,1.5124,1.5124
EURCHF,20030514,185900,1.5125,1.5125,1.5124,1.5125
EURCHF,20030514,190000,1.5124,1.5125,1.5123,1.5123
EURCHF,20030514,190100,1.5124,1.5124,1.5123,1.5123
EURCHF,20030514,190200,1.5122,1.5122,1.5120,1.5120
EURCHF,20030514,190300,1.5121,1.5122,1.5121,1.5121
EURCHF,20030514,190400,1.5120,1.5121,1.5120,1.5121
EURCHF,20030514,190500,1.5120,1.5120,1.5119,1.5119
EURCHF,20030514,190600,1.5120,1.5121,1.5120,1.5121
EURCHF,20030514,190700,1.5120,1.5120,1.5119,1.5119
EURCHF,20030514,190800,1.5120,1.5121,1.5120,1.5121
EURCHF,20030514,190900,1.5120,1.5120,1.5120,1.5120
EURCHF,20030514,191000,1.5121,1.5122,1.5121,1.5122
EURCHF,20030514,191100,1.5121,1.5121,1.5120,1.5121
EURCHF,20030514,191200,1.5120,1.5121,1.5120,1.5121
EURCHF,20030514,191300,1.5120,1.5120,1.5120,1.5120
EURCHF,20030514,191400,1.5121,1.5121,1.5120,1.5121
EURCHF,20030514,191600,1.5120,1.5121,1.5120,1.5121
EURCHF,20030514,192000,1.5120,1.5120,1.5120,1.5120
EURCHF,20030514,192100,1.5121,1.5121,1.5121,1.5121
EURCHF,20030514,192200,1.5120,1.5121,1.5119,1.5120
EURCHF,20030514,192300,1.5119,1.5120,1.5118,1.5120
EURCHF,20030514,192400,1.5118,1.5119,1.5117,1.5119
EURCHF,20030514,192500,1.5118,1.5119,1.5118,1.5119
EURCHF,20030514,192600,1.5118,1.5118,1.5117,1.5118
EURCHF,20030514,192700,1.5119,1.5119,1.5117,1.5117
EURCHF,20030514,192800,1.5118,1.5118,1.5118,1.5118
EURCHF,20030514,192900,1.5117,1.5117,1.5116,1.5116
EURCHF,20030514,193000,1.5117,1.5117,1.5116,1.5116
EURCHF,20030514,193100,1.5117,1.5118,1.5117,1.5118
EURCHF,20030514,193200,1.5117,1.5119,1.5117,1.5118
EURCHF,20030514,193300,1.5119,1.5119,1.5119,1.5119
EURCHF,20030514,193400,1.5118,1.5118,1.5118,1.5118
EURCHF,20030514,193500,1.5119,1.5120,1.5119,1.5119
EURCHF,20030514,193600,1.5118,1.5119,1.5118,1.5119
EURCHF,20030514,193800,1.5118,1.5119,1.5118,1.5119
EURCHF,20030514,193900,1.5118,1.5120,1.5118,1.5119
EURCHF,20030514,194000,1.5120,1.5120,1.5120,1.5120
EURCHF,20030514,194100,1.5119,1.5121,1.5119,1.5121
EURCHF,20030514,194200,1.5120,1.5120,1.5120,1.5120
EURCHF,20030514,194300,1.5121,1.5121,1.5121,1.5121
EURCHF,20030514,194400,1.5120,1.5120,1.5120,1.5120
EURCHF,20030514,194600,1.5121,1.5121,1.5120,1.5120
EURCHF,20030514,194700,1.5121,1.5121,1.5121,1.5121
EURCHF,20030514,194800,1.5120,1.5120,1.5120,1.5120
EURCHF,20030514,194900,1.5121,1.5121,1.5120,1.5121
EURCHF,20030514,195100,1.5122,1.5122,1.5120,1.5120
EURCHF,20030514,195200,1.5121,1.5122,1.5121,1.5122
EURCHF,20030514,195300,1.5124,1.5124,1.5123,1.5123
EURCHF,20030514,195400,1.5122,1.5122,1.5122,1.5122
EURCHF,20030514,195500,1.5123,1.5124,1.5123,1.5124
EURCHF,20030514,195800,1.5125,1.5125,1.5125,1.5125
EURCHF,20030514,195900,1.5124,1.5124,1.5124,1.5124
EURCHF,20030514,200300,1.5125,1.5125,1.5125,1.5125
EURCHF,20030514,200500,1.5124,1.5126,1.5124,1.5126
EURCHF,20030514,200700,1.5125,1.5125,1.5123,1.5123
EURCHF,20030514,200800,1.5122,1.5122,1.5122,1.5122
EURCHF,20030514,200900,1.5123,1.5123,1.5121,1.5121
EURCHF,20030514,201000,1.5122,1.5123,1.5122,1.5123
EURCHF,20030514,201100,1.5122,1.5122,1.5122,1.5122
EURCHF,20030514,201200,1.5123,1.5123,1.5122,1.5122
EURCHF,20030514,201300,1.5123,1.5123,1.5123,1.5123
EURCHF,20030514,201500,1.5123,1.5123,1.5123,1.5123
EURCHF,20030514,201600,1.5122,1.5122,1.5121,1.5121
EURCHF,20030514,201700,1.5122,1.5122,1.5122,1.5122
EURCHF,20030514,201800,1.5123,1.5123,1.5123,1.5123
EURCHF,20030514,202000,1.5122,1.5122,1.5121,1.5122
EURCHF,20030514,202200,1.5121,1.5121,1.5121,1.5121
EURCHF,20030514,202400,1.5120,1.5120,1.5120,1.5120
EURCHF,20030514,202500,1.5121,1.5121,1.5121,1.5121
EURCHF,20030514,202600,1.5122,1.5122,1.5122,1.5122
EURCHF,20030514,202700,1.5121,1.5121,1.5121,1.5121
EURCHF,20030514,202900,1.5120,1.5121,1.5120,1.5121
EURCHF,20030514,203100,1.5122,1.5122,1.5122,1.5122
EURCHF,20030514,203300,1.5121,1.5121,1.5121,1.5121
EURCHF,20030514,203400,1.5120,1.5120,1.5119,1.5119
EURCHF,20030514,203500,1.5120,1.5120,1.5119,1.5120
EURCHF,20030514,203700,1.5119,1.5120,1.5119,1.5119
EURCHF,20030514,203800,1.5120,1.5120,1.5120,1.5120
EURCHF,20030514,203900,1.5121,1.5121,1.5121,1.5121
EURCHF,20030514,204000,1.5120,1.5120,1.5120,1.5120
EURCHF,20030514,204100,1.5121,1.5121,1.5121,1.5121
EURCHF,20030514,204200,1.5120,1.5121,1.5120,1.5121
EURCHF,20030514,204300,1.5120,1.5120,1.5120,1.5120
EURCHF,20030514,204600,1.5121,1.5122,1.5121,1.5121
EURCHF,20030514,204700,1.5120,1.5120,1.5119,1.5119
EURCHF,20030514,204800,1.5120,1.5120,1.5120,1.5120
EURCHF,20030514,204900,1.5119,1.5119,1.5119,1.5119
EURCHF,20030514,205100,1.5118,1.5120,1.5118,1.5120
EURCHF,20030514,205200,1.5119,1.5119,1.5119,1.5119
EURCHF,20030514,205300,1.5120,1.5120,1.5120,1.5120
EURCHF,20030514,205400,1.5121,1.5121,1.5121,1.5121
EURCHF,20030514,205500,1.5122,1.5124,1.5122,1.5124
EURCHF,20030514,205600,1.5123,1.5124,1.5121,1.5122
EURCHF,20030514,205800,1.5123,1.5124,1.5123,1.5124
EURCHF,20030514,205900,1.5123,1.5123,1.5121,1.5122
EURCHF,20030514,210000,1.5123,1.5123,1.5122,1.5123
EURCHF,20030514,210100,1.5122,1.5123,1.5122,1.5123
EURCHF,20030514,210200,1.5122,1.5122,1.5122,1.5122
EURCHF,20030514,210300,1.5121,1.5121,1.5120,1.5120
EURCHF,20030514,210400,1.5121,1.5121,1.5121,1.5121
EURCHF,20030514,210500,1.5120,1.5120,1.5120,1.5120
EURCHF,20030514,210600,1.5121,1.5121,1.5120,1.5121
EURCHF,20030514,210700,1.5122,1.5127,1.5122,1.5127
EURCHF,20030514,210800,1.5126,1.5128,1.5126,1.5127
EURCHF,20030514,210900,1.5128,1.5128,1.5126,1.5126
EURCHF,20030514,211000,1.5127,1.5127,1.5127,1.5127
EURCHF,20030514,211100,1.5125,1.5125,1.5125,1.5125
EURCHF,20030514,211300,1.5126,1.5126,1.5126,1.5126
EURCHF,20030514,211400,1.5127,1.5127,1.5127,1.5127
EURCHF,20030514,211500,1.5126,1.5126,1.5126,1.5126
EURCHF,20030514,211700,1.5125,1.5125,1.5123,1.5123
EURCHF,20030514,211800,1.5124,1.5125,1.5124,1.5124
EURCHF,20030514,211900,1.5125,1.5125,1.5125,1.5125
EURCHF,20030514,212200,1.5126,1.5126,1.5126,1.5126
EURCHF,20030514,212300,1.5125,1.5125,1.5125,1.5125
EURCHF,20030514,212500,1.5126,1.5126,1.5126,1.5126
EURCHF,20030514,212700,1.5125,1.5127,1.5125,1.5126
EURCHF,20030514,213000,1.5125,1.5126,1.5125,1.5126
EURCHF,20030514,213200,1.5125,1.5125,1.5125,1.5125
EURCHF,20030514,213300,1.5124,1.5124,1.5123,1.5123
EURCHF,20030514,213400,1.5121,1.5121,1.5120,1.5121
EURCHF,20030514,213500,1.5122,1.5122,1.5121,1.5121
EURCHF,20030514,213600,1.5122,1.5122,1.5122,1.5122
EURCHF,20030514,213700,1.5121,1.5121,1.5119,1.5121
EURCHF,20030514,213800,1.5120,1.5120,1.5120,1.5120
EURCHF,20030514,213900,1.5119,1.5119,1.5119,1.5119
EURCHF,20030514,214000,1.5120,1.5120,1.5119,1.5120
EURCHF,20030514,214200,1.5119,1.5119,1.5119,1.5119
EURCHF,20030514,214300,1.5118,1.5120,1.5118,1.5120
EURCHF,20030514,214600,1.5119,1.5119,1.5118,1.5118
EURCHF,20030514,214700,1.5119,1.5119,1.5118,1.5118
EURCHF,20030514,214800,1.5119,1.5119,1.5119,1.5119
EURCHF,20030514,214900,1.5120,1.5120,1.5120,1.5120
EURCHF,20030514,215000,1.5119,1.5119,1.5119,1.5119
EURCHF,20030514,215200,1.5118,1.5120,1.5118,1.5119
EURCHF,20030514,215400,1.5118,1.5118,1.5118,1.5118
EURCHF,20030514,215500,1.5117,1.5117,1.5117,1.5117
EURCHF,20030514,215600,1.5118,1.5119,1.5118,1.5119
EURCHF,20030514,215700,1.5120,1.5121,1.5120,1.5121
EURCHF,20030514,215800,1.5122,1.5123,1.5122,1.5123
EURCHF,20030514,215900,1.5124,1.5124,1.5124,1.5124
EURCHF,20030514,220000,1.5125,1.5125,1.5124,1.5124
EURCHF,20030514,220100,1.5125,1.5125,1.5125,1.5125
EURCHF,20030514,220200,1.5124,1.5124,1.5124,1.5124
EURCHF,20030514,220500,1.5125,1.5126,1.5125,1.5126
EURCHF,20030514,220700,1.5125,1.5125,1.5125,1.5125
EURCHF,20030514,220800,1.5126,1.5126,1.5125,1.5125
EURCHF,20030514,220900,1.5124,1.5125,1.5124,1.5125
EURCHF,20030514,221000,1.5124,1.5124,1.5124,1.5124
EURCHF,20030514,221100,1.5125,1.5125,1.5125,1.5125
EURCHF,20030514,221300,1.5124,1.5124,1.5124,1.5124
EURCHF,20030514,221400,1.5125,1.5125,1.5125,1.5125
EURCHF,20030514,221900,1.5124,1.5124,1.5124,1.5124
EURCHF,20030514,222300,1.5123,1.5123,1.5123,1.5123
EURCHF,20030514,222400,1.5124,1.5124,1.5124,1.5124
EURCHF,20030514,222500,1.5125,1.5125,1.5124,1.5124
EURCHF,20030514,222700,1.5125,1.5125,1.5125,1.5125
EURCHF,20030514,223100,1.5124,1.5124,1.5124,1.5124
EURCHF,20030514,223200,1.5123,1.5123,1.5123,1.5123
EURCHF,20030514,223300,1.5122,1.5122,1.5122,1.5122
EURCHF,20030514,223400,1.5121,1.5121,1.5121,1.5121
EURCHF,20030514,223600,1.5122,1.5122,1.5122,1.5122
EURCHF,20030514,223900,1.5121,1.5123,1.5121,1.5123
EURCHF,20030514,224000,1.5122,1.5122,1.5122,1.5122
EURCHF,20030514,224100,1.5123,1.5124,1.5123,1.5124
EURCHF,20030514,224200,1.5125,1.5125,1.5124,1.5124
EURCHF,20030514,224500,1.5125,1.5125,1.5125,1.5125
EURCHF,20030514,224600,1.5124,1.5125,1.5124,1.5125
EURCHF,20030514,224700,1.5126,1.5131,1.5126,1.5131
EURCHF,20030514,224800,1.5130,1.5133,1.5130,1.5132
EURCHF,20030514,224900,1.5131,1.5131,1.5131,1.5131
EURCHF,20030514,225400,1.5130,1.5130,1.5130,1.5130
EURCHF,20030514,225500,1.5129,1.5130,1.5129,1.5130
EURCHF,20030514,225600,1.5129,1.5129,1.5129,1.5129
EURCHF,20030514,230000,1.5130,1.5130,1.5129,1.5129
EURCHF,20030514,230100,1.5128,1.5129,1.5128,1.5129
EURCHF,20030514,230200,1.5130,1.5130,1.5130,1.5130
EURCHF,20030514,230300,1.5129,1.5130,1.5129,1.5130
EURCHF,20030514,230400,1.5129,1.5129,1.5129,1.5129
EURCHF,20030514,230500,1.5130,1.5130,1.5130,1.5130
EURCHF,20030514,230600,1.5131,1.5131,1.5131,1.5131
EURCHF,20030514,230700,1.5130,1.5130,1.5129,1.5130
EURCHF,20030514,230800,1.5131,1.5131,1.5131,1.5131
EURCHF,20030514,230900,1.5130,1.5130,1.5129,1.5129
EURCHF,20030514,231000,1.5130,1.5130,1.5129,1.5130
EURCHF,20030514,231100,1.5131,1.5134,1.5131,1.5134
EURCHF,20030514,231200,1.5136,1.5137,1.5135,1.5137
EURCHF,20030514,231300,1.5138,1.5138,1.5137,1.5137
EURCHF,20030514,231400,1.5136,1.5136,1.5136,1.5136
EURCHF,20030514,231500,1.5135,1.5136,1.5135,1.5136
EURCHF,20030514,231800,1.5135,1.5135,1.5135,1.5135
EURCHF,20030514,232100,1.5134,1.5135,1.5134,1.5134
EURCHF,20030514,232200,1.5135,1.5135,1.5135,1.5135
EURCHF,20030514,232300,1.5134,1.5134,1.5134,1.5134
EURCHF,20030514,232400,1.5133,1.5133,1.5132,1.5132
EURCHF,20030514,232500,1.5133,1.5134,1.5133,1.5134
EURCHF,20030514,232600,1.5135,1.5135,1.5134,1.5134
EURCHF,20030514,232700,1.5135,1.5135,1.5135,1.5135
EURCHF,20030514,232800,1.5134,1.5134,1.5133,1.5134
EURCHF,20030514,232900,1.5135,1.5135,1.5134,1.5134
EURCHF,20030514,233000,1.5133,1.5134,1.5133,1.5133
EURCHF,20030514,233100,1.5132,1.5132,1.5132,1.5132
EURCHF,20030514,233300,1.5133,1.5133,1.5133,1.5133
EURCHF,20030514,233500,1.5134,1.5134,1.5134,1.5134
EURCHF,20030514,233600,1.5133,1.5135,1.5133,1.5135
EURCHF,20030514,233700,1.5136,1.5138,1.5136,1.5138
EURCHF,20030514,233800,1.5137,1.5137,1.5136,1.5136
EURCHF,20030514,234000,1.5135,1.5135,1.5135,1.5135
EURCHF,20030514,234300,1.5136,1.5136,1.5136,1.5136
EURCHF,20030514,234400,1.5135,1.5137,1.5135,1.5136
EURCHF,20030514,234600,1.5135,1.5137,1.5135,1.5136
EURCHF,20030514,234800,1.5137,1.5137,1.5136,1.5137
EURCHF,20030514,234900,1.5138,1.5138,1.5136,1.5136
EURCHF,20030514,235300,1.5137,1.5137,1.5136,1.5137
EURCHF,20030514,235400,1.5136,1.5136,1.5136,1.5136
EURCHF,20030514,235600,1.5135,1.5136,1.5135,1.5136
EURCHF,20030514,235700,1.5137,1.5137,1.5136,1.5137
EURCHF,20030514,235800,1.5138,1.5139,1.5137,1.5137
EURJPY,20030514,000300,134.71,134.71,134.71,134.71
EURJPY,20030514,000500,134.72,134.73,134.72,134.73
EURJPY,20030514,000600,134.74,134.74,134.73,134.73
EURJPY,20030514,000800,134.72,134.72,134.72,134.72
EURJPY,20030514,001000,134.71,134.71,134.70,134.70
EURJPY,20030514,001100,134.69,134.69,134.68,134.68
EURJPY,20030514,001200,134.67,134.67,134.65,134.65
EURJPY,20030514,001300,134.64,134.64,134.64,134.64
EURJPY,20030514,001400,134.65,134.65,134.65,134.65
EURJPY,20030514,001500,134.64,134.64,134.63,134.63
EURJPY,20030514,001600,134.64,134.64,134.64,134.64
EURJPY,20030514,001700,134.63,134.63,134.63,134.63
EURJPY,20030514,001800,134.64,134.64,134.64,134.64
EURJPY,20030514,002000,134.65,134.65,134.65,134.65
EURJPY,20030514,002300,134.64,134.65,134.64,134.65
EURJPY,20030514,002400,134.64,134.64,134.64,134.64
EURJPY,20030514,002800,134.65,134.65,134.65,134.65
EURJPY,20030514,002900,134.64,134.64,134.64,134.64
EURJPY,20030514,003300,134.63,134.63,134.63,134.63
EURJPY,20030514,003400,134.62,134.63,134.62,134.63
EURJPY,20030514,003500,134.62,134.62,134.62,134.62
EURJPY,20030514,004000,134.62,134.62,134.62,134.62
EURJPY,20030514,004200,134.61,134.61,134.61,134.61
EURJPY,20030514,004300,134.60,134.60,134.60,134.60
EURJPY,20030514,004700,134.61,134.61,134.61,134.61
EURJPY,20030514,004800,134.60,134.61,134.60,134.61
EURJPY,20030514,004900,134.62,134.64,134.62,134.64
EURJPY,20030514,005400,134.64,134.64,134.64,134.64
EURJPY,20030514,005700,134.63,134.63,134.63,134.63
EURJPY,20030514,010000,134.64,134.64,134.64,134.64
EURJPY,20030514,010400,134.65,134.65,134.65,134.65
EURJPY,20030514,010600,134.64,134.64,134.64,134.64
EURJPY,20030514,010700,134.63,134.63,134.63,134.63
EURJPY,20030514,011100,134.64,134.64,134.64,134.64
EURJPY,20030514,011500,134.65,134.65,134.65,134.65
EURJPY,20030514,011600,134.64,134.64,134.63,134.63
EURJPY,20030514,012100,134.63,134.63,134.63,134.63
EURJPY,20030514,012300,134.62,134.62,134.62,134.62
EURJPY,20030514,012600,134.63,134.63,134.63,134.63
EURJPY,20030514,012700,134.64,134.64,134.63,134.64
EURJPY,20030514,012800,134.65,134.65,134.65,134.65
EURJPY,20030514,012900,134.64,134.64,134.64,134.64
EURJPY,20030514,013100,134.65,134.65,134.65,134.65
EURJPY,20030514,013200,134.66,134.66,134.66,134.66
EURJPY,20030514,013300,134.65,134.66,134.65,134.66
EURJPY,20030514,013400,134.67,134.67,134.67,134.67
EURJPY,20030514,013700,134.68,134.68,134.68,134.68
EURJPY,20030514,013800,134.69,134.69,134.68,134.68
EURJPY,20030514,014000,134.69,134.69,134.69,134.69
EURJPY,20030514,014200,134.68,134.68,134.67,134.67
EURJPY,20030514,014300,134.66,134.66,134.65,134.65
EURJPY,20030514,014600,134.64,134.64,134.64,134.64
EURJPY,20030514,014700,134.63,134.63,134.63,134.63
EURJPY,20030514,014800,134.62,134.62,134.62,134.62
EURJPY,20030514,015000,134.63,134.63,134.62,134.62
EURJPY,20030514,015100,134.61,134.62,134.60,134.60
EURJPY,20030514,015300,134.59,134.59,134.59,134.59
EURJPY,20030514,015800,134.59,134.59,134.58,134.58
EURJPY,20030514,020000,134.57,134.57,134.56,134.56
EURJPY,20030514,020200,134.57,134.57,134.55,134.55
EURJPY,20030514,020600,134.54,134.54,134.54,134.54
EURJPY,20030514,020700,134.55,134.56,134.55,134.56
EURJPY,20030514,020800,134.55,134.55,134.48,134.48
EURJPY,20030514,020900,134.49,134.49,134.49,134.49
EURJPY,20030514,021000,134.48,134.48,134.47,134.47
EURJPY,20030514,021100,134.46,134.46,134.43,134.43
EURJPY,20030514,021200,134.42,134.44,134.42,134.44
EURJPY,20030514,021300,134.43,134.43,134.43,134.43
EURJPY,20030514,021400,134.44,134.44,134.44,134.44
EURJPY,20030514,021500,134.43,134.43,134.41,134.41
EURJPY,20030514,021600,134.40,134.40,134.37,134.37
EURJPY,20030514,021700,134.38,134.39,134.37,134.39
EURJPY,20030514,021800,134.38,134.38,134.38,134.38
EURJPY,20030514,021900,134.39,134.39,134.39,134.39
EURJPY,20030514,022000,134.40,134.40,134.40,134.40
EURJPY,20030514,022200,134.41,134.42,134.41,134.42
EURJPY,20030514,022300,134.43,134.44,134.43,134.44
EURJPY,20030514,022400,134.45,134.46,134.45,134.46
EURJPY,20030514,022600,134.45,134.46,134.45,134.45
EURJPY,20030514,022700,134.44,134.44,134.42,134.42
EURJPY,20030514,022800,134.43,134.43,134.43,134.43
EURJPY,20030514,023000,134.42,134.42,134.38,134.40
EURJPY,20030514,023100,134.39,134.39,134.39,134.39
EURJPY,20030514,023200,134.38,134.38,134.37,134.37
EURJPY,20030514,023300,134.38,134.38,134.34,134.35
EURJPY,20030514,023400,134.34,134.35,134.34,134.34
EURJPY,20030514,023600,134.35,134.39,134.35,134.39
EURJPY,20030514,023700,134.38,134.38,134.38,134.38
EURJPY,20030514,023800,134.39,134.39,134.38,134.38
EURJPY,20030514,024100,134.39,134.39,134.39,134.39
EURJPY,20030514,024200,134.38,134.38,134.37,134.37
EURJPY,20030514,024500,134.36,134.36,134.36,134.36
EURJPY,20030514,024700,134.37,134.37,134.37,134.37
EURJPY,20030514,025000,134.38,134.38,134.38,134.38
EURJPY,20030514,025100,134.37,134.37,134.37,134.37
EURJPY,20030514,025200,134.36,134.36,134.36,134.36
EURJPY,20030514,025300,134.35,134.35,134.34,134.34
EURJPY,20030514,025400,134.33,134.33,134.32,134.32
EURJPY,20030514,025500,134.33,134.33,134.31,134.31
EURJPY,20030514,025600,134.30,134.30,134.29,134.30
EURJPY,20030514,025800,134.29,134.32,134.29,134.32
EURJPY,20030514,030000,134.31,134.34,134.31,134.34
EURJPY,20030514,030100,134.35,134.35,134.35,134.35
EURJPY,20030514,030200,134.34,134.34,134.34,134.34
EURJPY,20030514,030300,134.33,134.33,134.31,134.31
EURJPY,20030514,030400,134.30,134.30,134.29,134.29
EURJPY,20030514,030500,134.28,134.28,134.24,134.25
EURJPY,20030514,030700,134.26,134.26,134.25,134.26
EURJPY,20030514,030800,134.27,134.29,134.27,134.28
EURJPY,20030514,030900,134.27,134.27,134.26,134.26
EURJPY,20030514,031000,134.25,134.25,134.22,134.23
EURJPY,20030514,031100,134.24,134.24,134.24,134.24
EURJPY,20030514,031200,134.25,134.25,134.25,134.25
EURJPY,20030514,031400,134.26,134.28,134.26,134.28
EURJPY,20030514,031500,134.29,134.31,134.28,134.31
EURJPY,20030514,031600,134.32,134.32,134.32,134.32
EURJPY,20030514,031700,134.33,134.35,134.32,134.35
EURJPY,20030514,031800,134.36,134.37,134.35,134.35
EURJPY,20030514,031900,134.36,134.39,134.36,134.39
EURJPY,20030514,032000,134.40,134.42,134.40,134.41
EURJPY,20030514,032100,134.40,134.41,134.40,134.41
EURJPY,20030514,032200,134.42,134.42,134.40,134.40
EURJPY,20030514,032300,134.41,134.42,134.41,134.41
EURJPY,20030514,032400,134.40,134.41,134.40,134.41
EURJPY,20030514,032500,134.40,134.40,134.40,134.40
EURJPY,20030514,032600,134.39,134.39,134.38,134.38
EURJPY,20030514,032700,134.37,134.37,134.31,134.31
EURJPY,20030514,032800,134.30,134.30,134.28,134.28
EURJPY,20030514,032900,134.27,134.27,134.25,134.26
EURJPY,20030514,033000,134.25,134.25,134.24,134.24
EURJPY,20030514,033100,134.25,134.25,134.22,134.22
EURJPY,20030514,033200,134.21,134.22,134.20,134.20
EURJPY,20030514,033300,134.19,134.19,134.18,134.18
EURJPY,20030514,033400,134.17,134.19,134.17,134.19
EURJPY,20030514,033500,134.18,134.18,134.14,134.15
EURJPY,20030514,033600,134.14,134.14,134.13,134.13
EURJPY,20030514,033700,134.14,134.16,134.14,134.16
EURJPY,20030514,033900,134.17,134.17,134.16,134.16
EURJPY,20030514,034100,134.15,134.15,134.15,134.15
EURJPY,20030514,034200,134.14,134.14,134.10,134.11
EURJPY,20030514,034300,134.10,134.10,134.09,134.09
EURJPY,20030514,034400,134.08,134.08,134.07,134.07
EURJPY,20030514,034500,134.08,134.09,134.08,134.08
EURJPY,20030514,034600,134.09,134.09,134.08,134.08
EURJPY,20030514,034700,134.07,134.08,134.07,134.08
EURJPY,20030514,034800,134.07,134.08,134.07,134.08
EURJPY,20030514,034900,134.07,134.07,134.07,134.07
EURJPY,20030514,035000,134.08,134.08,134.08,134.08
EURJPY,20030514,035100,134.07,134.08,134.07,134.08
EURJPY,20030514,035200,134.07,134.07,134.07,134.07
EURJPY,20030514,035300,134.06,134.07,134.06,134.07
EURJPY,20030514,035600,134.06,134.06,134.06,134.06
EURJPY,20030514,035700,134.07,134.07,134.07,134.07
EURJPY,20030514,035800,134.06,134.06,134.06,134.06
EURJPY,20030514,035900,134.07,134.08,134.07,134.08
EURJPY,20030514,040000,134.09,134.10,134.09,134.10
EURJPY,20030514,040100,134.09,134.11,134.08,134.11
EURJPY,20030514,040200,134.10,134.10,134.09,134.09
EURJPY,20030514,040300,134.08,134.09,134.08,134.09
EURJPY,20030514,040400,134.08,134.08,134.08,134.08
EURJPY,20030514,040600,134.09,134.09,134.09,134.09
EURJPY,20030514,040800,134.10,134.10,134.09,134.09
EURJPY,20030514,040900,134.08,134.08,134.06,134.06
EURJPY,20030514,041000,134.05,134.05,134.04,134.05
EURJPY,20030514,041100,134.06,134.06,134.06,134.06
EURJPY,20030514,041200,134.05,134.06,134.05,134.06
EURJPY,20030514,041300,134.07,134.07,134.07,134.07
EURJPY,20030514,041400,134.08,134.08,134.08,134.08
EURJPY,20030514,041500,134.09,134.10,134.09,134.10
EURJPY,20030514,041600,134.11,134.12,134.11,134.11
EURJPY,20030514,041700,134.12,134.15,134.12,134.15
EURJPY,20030514,041800,134.16,134.19,134.16,134.19
EURJPY,20030514,041900,134.20,134.22,134.20,134.22
EURJPY,20030514,042000,134.21,134.28,134.21,134.27
EURJPY,20030514,042100,134.26,134.27,134.25,134.27
EURJPY,20030514,042200,134.28,134.28,134.25,134.27
EURJPY,20030514,042300,134.26,134.26,134.23,134.23
EURJPY,20030514,042400,134.24,134.28,134.24,134.27
EURJPY,20030514,042500,134.28,134.28,134.27,134.28
EURJPY,20030514,042600,134.27,134.27,134.25,134.25
EURJPY,20030514,042700,134.24,134.24,134.24,134.24
EURJPY,20030514,042800,134.23,134.23,134.22,134.22
EURJPY,20030514,042900,134.23,134.23,134.23,134.23
EURJPY,20030514,043000,134.22,134.22,134.20,134.20
EURJPY,20030514,043100,134.19,134.24,134.19,134.24
EURJPY,20030514,043200,134.23,134.26,134.23,134.26
EURJPY,20030514,043300,134.27,134.30,134.27,134.30
EURJPY,20030514,043400,134.29,134.29,134.27,134.28
EURJPY,20030514,043600,134.27,134.27,134.26,134.26
EURJPY,20030514,043700,134.25,134.25,134.25,134.25
EURJPY,20030514,043800,134.24,134.24,134.24,134.24
EURJPY,20030514,043900,134.23,134.23,134.23,134.23
EURJPY,20030514,044000,134.22,134.22,134.22,134.22
EURJPY,20030514,044100,134.21,134.21,134.21,134.21
EURJPY,20030514,044400,134.22,134.22,134.21,134.21
EURJPY,20030514,044500,134.22,134.22,134.22,134.22
EURJPY,20030514,044600,134.21,134.21,134.21,134.21
EURJPY,20030514,044700,134.22,134.22,134.22,134.22
EURJPY,20030514,044800,134.21,134.21,134.19,134.19
EURJPY,20030514,044900,134.18,134.18,134.17,134.17
EURJPY,20030514,045000,134.18,134.21,134.18,134.20
EURJPY,20030514,045100,134.21,134.21,134.20,134.20
EURJPY,20030514,045200,134.19,134.19,134.19,134.19
EURJPY,20030514,045400,134.20,134.20,134.20,134.20
EURJPY,20030514,045500,134.21,134.22,134.21,134.22
EURJPY,20030514,045600,134.23,134.23,134.23,134.23
EURJPY,20030514,045700,134.24,134.25,134.24,134.25
EURJPY,20030514,045900,134.26,134.26,134.26,134.26
EURJPY,20030514,050000,134.27,134.27,134.24,134.24
EURJPY,20030514,050500,134.24,134.24,134.24,134.24
EURJPY,20030514,050600,134.25,134.26,134.25,134.26
EURJPY,20030514,050700,134.27,134.27,134.27,134.27
EURJPY,20030514,050800,134.28,134.29,134.28,134.28
EURJPY,20030514,050900,134.27,134.28,134.27,134.28
EURJPY,20030514,051000,134.27,134.27,134.27,134.27
EURJPY,20030514,051300,134.26,134.26,134.26,134.26
EURJPY,20030514,051400,134.27,134.27,134.27,134.27
EURJPY,20030514,051600,134.26,134.26,134.26,134.26
EURJPY,20030514,051700,134.27,134.27,134.27,134.27
EURJPY,20030514,052100,134.26,134.26,134.26,134.26
EURJPY,20030514,052400,134.27,134.27,134.26,134.26
EURJPY,20030514,052500,134.25,134.25,134.25,134.25
EURJPY,20030514,052900,134.26,134.28,134.26,134.28
EURJPY,20030514,053000,134.27,134.28,134.27,134.28
EURJPY,20030514,053200,134.29,134.29,134.29,134.29
EURJPY,20030514,053300,134.30,134.32,134.30,134.32
EURJPY,20030514,053400,134.31,134.31,134.30,134.30
EURJPY,20030514,053500,134.31,134.31,134.31,134.31
EURJPY,20030514,053600,134.30,134.30,134.30,134.30
EURJPY,20030514,053900,134.31,134.31,134.31,134.31
EURJPY,20030514,054000,134.32,134.33,134.32,134.33
EURJPY,20030514,054100,134.32,134.32,134.32,134.32
EURJPY,20030514,054400,134.31,134.31,134.29,134.29
EURJPY,20030514,054500,134.30,134.32,134.30,134.32
EURJPY,20030514,054700,134.31,134.31,134.31,134.31
EURJPY,20030514,054800,134.32,134.32,134.32,134.32
EURJPY,20030514,055000,134.33,134.33,134.33,134.33
EURJPY,20030514,055100,134.34,134.34,134.31,134.31
EURJPY,20030514,055200,134.32,134.32,134.31,134.31
EURJPY,20030514,055300,134.32,134.32,134.32,134.32
EURJPY,20030514,055500,134.33,134.34,134.33,134.34
EURJPY,20030514,055600,134.33,134.33,134.33,134.33
EURJPY,20030514,055800,134.32,134.33,134.32,134.33
EURJPY,20030514,060000,134.34,134.34,134.34,134.34
EURJPY,20030514,060200,134.33,134.33,134.33,134.33
EURJPY,20030514,060400,134.32,134.32,134.32,134.32
EURJPY,20030514,060500,134.31,134.31,134.31,134.31
EURJPY,20030514,060900,134.30,134.30,134.29,134.29
EURJPY,20030514,061000,134.28,134.28,134.27,134.28
EURJPY,20030514,061100,134.29,134.31,134.29,134.31
EURJPY,20030514,061200,134.30,134.31,134.30,134.31
EURJPY,20030514,061300,134.30,134.30,134.30,134.30
EURJPY,20030514,061400,134.31,134.31,134.31,134.31
EURJPY,20030514,061500,134.32,134.32,134.32,134.32
EURJPY,20030514,061600,134.33,134.33,134.33,134.33
EURJPY,20030514,061700,134.34,134.34,134.34,134.34
EURJPY,20030514,061800,134.33,134.33,134.33,134.33
EURJPY,20030514,061900,134.32,134.32,134.31,134.31
EURJPY,20030514,062000,134.30,134.30,134.30,134.30
EURJPY,20030514,062100,134.31,134.31,134.31,134.31
EURJPY,20030514,062300,134.32,134.33,134.32,134.33
EURJPY,20030514,062400,134.32,134.32,134.32,134.32
EURJPY,20030514,062600,134.33,134.33,134.33,134.33
EURJPY,20030514,062700,134.32,134.33,134.32,134.33
EURJPY,20030514,063200,134.32,134.32,134.32,134.32
EURJPY,20030514,063300,134.33,134.33,134.33,134.33
EURJPY,20030514,063500,134.32,134.32,134.31,134.31
EURJPY,20030514,063600,134.30,134.30,134.30,134.30
EURJPY,20030514,063700,134.29,134.29,134.29,134.29
EURJPY,20030514,063800,134.30,134.30,134.30,134.30
EURJPY,20030514,064300,134.29,134.29,134.29,134.29
EURJPY,20030514,064400,134.28,134.29,134.28,134.29
EURJPY,20030514,064600,134.28,134.28,134.27,134.27
EURJPY,20030514,064700,134.28,134.28,134.28,134.28
EURJPY,20030514,064800,134.29,134.29,134.27,134.27
EURJPY,20030514,064900,134.26,134.26,134.26,134.26
EURJPY,20030514,065100,134.25,134.25,134.24,134.24
EURJPY,20030514,065200,134.23,134.23,134.23,134.23
EURJPY,20030514,065700,134.23,134.25,134.23,134.25
EURJPY,20030514,065900,134.24,134.24,134.24,134.24
EURJPY,20030514,070100,134.23,134.23,134.22,134.22
EURJPY,20030514,070200,134.23,134.23,134.23,134.23
EURJPY,20030514,070300,134.24,134.24,134.24,134.24
EURJPY,20030514,070400,134.25,134.26,134.25,134.26
EURJPY,20030514,070600,134.25,134.25,134.25,134.25
EURJPY,20030514,070700,134.24,134.24,134.24,134.24
EURJPY,20030514,071200,134.24,134.24,134.24,134.24
EURJPY,20030514,071300,134.23,134.24,134.23,134.24
EURJPY,20030514,071500,134.25,134.25,134.24,134.24
EURJPY,20030514,071600,134.25,134.25,134.25,134.25
EURJPY,20030514,071700,134.26,134.26,134.25,134.25
EURJPY,20030514,071800,134.24,134.24,134.24,134.24
EURJPY,20030514,072200,134.23,134.23,134.23,134.23
EURJPY,20030514,072300,134.22,134.23,134.22,134.22
EURJPY,20030514,072500,134.21,134.21,134.20,134.20
EURJPY,20030514,072600,134.19,134.19,134.17,134.18
EURJPY,20030514,072700,134.19,134.20,134.19,134.20
EURJPY,20030514,072800,134.21,134.22,134.21,134.22
EURJPY,20030514,072900,134.21,134.21,134.20,134.20
EURJPY,20030514,073000,134.19,134.20,134.19,134.20
EURJPY,20030514,073100,134.21,134.21,134.20,134.20
EURJPY,20030514,073200,134.21,134.21,134.21,134.21
EURJPY,20030514,073300,134.22,134.23,134.22,134.22
EURJPY,20030514,073400,134.23,134.24,134.23,134.24
EURJPY,20030514,073500,134.23,134.23,134.22,134.22
EURJPY,20030514,073700,134.23,134.23,134.23,134.23
EURJPY,20030514,073900,134.22,134.22,134.21,134.21
EURJPY,20030514,074100,134.22,134.22,134.22,134.22
EURJPY,20030514,074200,134.23,134.26,134.23,134.26
EURJPY,20030514,074400,134.25,134.26,134.25,134.26
EURJPY,20030514,074500,134.27,134.27,134.27,134.27
EURJPY,20030514,074800,134.28,134.28,134.28,134.28
EURJPY,20030514,074900,134.27,134.27,134.27,134.27
EURJPY,20030514,075100,134.26,134.26,134.26,134.26
EURJPY,20030514,075200,134.25,134.25,134.22,134.23
EURJPY,20030514,075300,134.24,134.24,134.16,134.16
EURJPY,20030514,075400,134.15,134.15,134.14,134.14
EURJPY,20030514,075500,134.15,134.15,134.15,134.15
EURJPY,20030514,075600,134.14,134.14,134.14,134.14
EURJPY,20030514,075700,134.15,134.15,134.12,134.12
EURJPY,20030514,075900,134.13,134.13,134.13,134.13
EURJPY,20030514,080100,134.12,134.13,134.12,134.12
EURJPY,20030514,080200,134.11,134.11,134.08,134.09
EURJPY,20030514,080400,134.08,134.10,134.08,134.08
EURJPY,20030514,080500,134.07,134.08,134.07,134.08
EURJPY,20030514,080600,134.09,134.10,134.09,134.09
EURJPY,20030514,080700,134.08,134.08,134.07,134.07
EURJPY,20030514,080800,134.08,134.08,134.07,134.07
EURJPY,20030514,080900,134.06,134.08,134.06,134.08
EURJPY,20030514,081000,134.07,134.07,134.06,134.07
EURJPY,20030514,081100,134.08,134.10,134.08,134.10
EURJPY,20030514,081200,134.11,134.11,134.10,134.11
EURJPY,20030514,081300,134.10,134.11,134.09,134.09
EURJPY,20030514,081400,134.10,134.10,134.07,134.07
EURJPY,20030514,081500,134.08,134.09,134.08,134.08
EURJPY,20030514,081600,134.07,134.07,134.05,134.06
EURJPY,20030514,081700,134.07,134.07,134.07,134.07
EURJPY,20030514,081800,134.08,134.08,134.05,134.05
EURJPY,20030514,081900,134.06,134.08,134.06,134.08
EURJPY,20030514,082000,134.07,134.07,134.07,134.07
EURJPY,20030514,082100,134.06,134.06,134.02,134.02
EURJPY,20030514,082200,134.01,134.01,134.00,134.00
EURJPY,20030514,082300,134.01,134.01,133.93,133.94
EURJPY,20030514,082400,133.95,133.96,133.93,133.94
EURJPY,20030514,082500,133.95,133.95,133.93,133.93
EURJPY,20030514,082600,133.94,133.96,133.94,133.95
EURJPY,20030514,082700,133.96,133.97,133.96,133.97
EURJPY,20030514,082800,133.96,133.96,133.95,133.95
EURJPY,20030514,082900,133.94,133.94,133.93,133.93
EURJPY,20030514,083000,133.92,133.92,133.87,133.87
EURJPY,20030514,083100,133.84,133.86,133.84,133.85
EURJPY,20030514,083200,133.86,133.92,133.86,133.92
EURJPY,20030514,083300,133.91,133.96,133.91,133.96
EURJPY,20030514,083400,133.95,133.96,133.95,133.96
EURJPY,20030514,083500,133.97,133.99,133.97,133.99
EURJPY,20030514,083600,134.00,134.03,134.00,134.03
EURJPY,20030514,083700,134.04,134.05,134.04,134.05
EURJPY,20030514,083800,134.06,134.06,134.02,134.02
EURJPY,20030514,083900,134.03,134.03,134.02,134.02
EURJPY,20030514,084000,134.01,134.03,134.01,134.02
EURJPY,20030514,084100,134.03,134.04,134.03,134.04
EURJPY,20030514,084200,134.05,134.05,134.04,134.04
EURJPY,20030514,084300,134.05,134.05,134.03,134.04
EURJPY,20030514,084400,134.05,134.06,134.03,134.03
EURJPY,20030514,084500,134.02,134.03,134.01,134.03
EURJPY,20030514,084600,134.04,134.07,134.04,134.04
EURJPY,20030514,084700,134.03,134.06,134.03,134.06
EURJPY,20030514,084800,134.07,134.08,134.06,134.08
EURJPY,20030514,084900,134.07,134.08,134.07,134.08
EURJPY,20030514,085000,134.09,134.10,134.09,134.10
EURJPY,20030514,085100,134.09,134.11,134.08,134.08
EURJPY,20030514,085200,134.07,134.07,134.04,134.04
EURJPY,20030514,085300,134.05,134.05,134.04,134.04
EURJPY,20030514,085400,134.05,134.08,134.05,134.08
EURJPY,20030514,085500,134.09,134.11,134.08,134.08
EURJPY,20030514,085600,134.07,134.07,134.05,134.06
EURJPY,20030514,085700,134.05,134.06,134.04,134.06
EURJPY,20030514,085800,134.07,134.07,134.03,134.03
EURJPY,20030514,085900,134.01,134.01,133.96,133.96
EURJPY,20030514,090000,133.95,133.95,133.93,133.93
EURJPY,20030514,090100,133.92,133.92,133.83,133.85
EURJPY,20030514,090200,133.86,133.92,133.86,133.92
EURJPY,20030514,090300,133.91,133.96,133.91,133.96
EURJPY,20030514,090400,133.95,133.95,133.92,133.93
EURJPY,20030514,090500,133.92,133.92,133.91,133.92
EURJPY,20030514,090600,133.91,133.92,133.91,133.92
EURJPY,20030514,090700,133.91,133.91,133.91,133.91
EURJPY,20030514,090800,133.90,133.92,133.89,133.91
EURJPY,20030514,090900,133.90,133.90,133.87,133.87
EURJPY,20030514,091000,133.86,133.86,133.85,133.86
EURJPY,20030514,091100,133.87,133.90,133.87,133.90
EURJPY,20030514,091200,133.91,133.91,133.91,133.91
EURJPY,20030514,091300,133.92,133.95,133.92,133.95
EURJPY,20030514,091400,133.94,133.94,133.91,133.91
EURJPY,20030514,091500,133.92,133.92,133.92,133.92
EURJPY,20030514,091700,133.91,133.93,133.89,133.93
EURJPY,20030514,091900,133.92,133.92,133.92,133.92
EURJPY,20030514,092000,133.91,133.91,133.91,133.91
EURJPY,20030514,092100,133.90,133.90,133.90,133.90
EURJPY,20030514,092200,133.89,133.89,133.86,133.86
EURJPY,20030514,092300,133.85,133.85,133.81,133.81
EURJPY,20030514,092400,133.82,133.85,133.82,133.84
EURJPY,20030514,092500,133.83,133.86,133.83,133.86
EURJPY,20030514,092600,133.87,133.87,133.84,133.86
EURJPY,20030514,092700,133.85,133.88,133.85,133.85
EURJPY,20030514,092800,133.86,133.87,133.86,133.87
EURJPY,20030514,092900,133.86,133.87,133.86,133.87
EURJPY,20030514,093000,133.88,133.89,133.84,133.84
EURJPY,20030514,093200,133.83,133.84,133.83,133.84
EURJPY,20030514,093300,133.83,133.83,133.83,133.83
EURJPY,20030514,093400,133.84,133.87,133.84,133.87
EURJPY,20030514,093500,133.88,133.89,133.88,133.89
EURJPY,20030514,093700,133.90,133.91,133.90,133.91
EURJPY,20030514,093800,133.92,133.92,133.91,133.91
EURJPY,20030514,093900,133.92,133.97,133.92,133.97
EURJPY,20030514,094000,133.98,133.99,133.96,133.96
EURJPY,20030514,094100,133.97,133.99,133.97,133.98
EURJPY,20030514,094200,133.99,134.01,133.99,134.01
EURJPY,20030514,094300,134.00,134.00,134.00,134.00
EURJPY,20030514,094400,134.01,134.02,134.01,134.01
EURJPY,20030514,094500,134.02,134.08,134.02,134.08
EURJPY,20030514,094600,134.09,134.15,134.09,134.15
EURJPY,20030514,094700,134.16,134.16,134.12,134.14
EURJPY,20030514,094800,134.13,134.20,134.12,134.20
EURJPY,20030514,094900,134.19,134.20,134.18,134.18
EURJPY,20030514,095000,134.19,134.22,134.19,134.20
EURJPY,20030514,095100,134.19,134.19,134.16,134.16
EURJPY,20030514,095200,134.15,134.15,134.13,134.14
EURJPY,20030514,095300,134.15,134.16,134.15,134.16
EURJPY,20030514,095400,134.17,134.18,134.17,134.18
EURJPY,20030514,095500,134.17,134.17,134.16,134.16
EURJPY,20030514,095600,134.17,134.18,134.17,134.18
EURJPY,20030514,095700,134.19,134.26,134.19,134.26
EURJPY,20030514,095800,134.27,134.28,134.27,134.27
EURJPY,20030514,095900,134.28,134.28,134.27,134.28
EURJPY,20030514,100000,134.29,134.35,134.29,134.34
EURJPY,20030514,100100,134.35,134.40,134.35,134.39
EURJPY,20030514,100200,134.38,134.38,134.37,134.37
EURJPY,20030514,100300,134.38,134.39,134.38,134.39
EURJPY,20030514,100400,134.38,134.38,134.37,134.38
EURJPY,20030514,100500,134.37,134.37,134.36,134.37
EURJPY,20030514,100600,134.38,134.38,134.38,134.38
EURJPY,20030514,100800,134.37,134.39,134.37,134.39
EURJPY,20030514,100900,134.38,134.39,134.38,134.39
EURJPY,20030514,101000,134.38,134.38,134.36,134.36
EURJPY,20030514,101100,134.35,134.35,134.32,134.32
EURJPY,20030514,101200,134.33,134.35,134.33,134.35
EURJPY,20030514,101300,134.36,134.37,134.36,134.37
EURJPY,20030514,101400,134.38,134.38,134.38,134.38
EURJPY,20030514,101500,134.37,134.39,134.37,134.37
EURJPY,20030514,101600,134.38,134.41,134.38,134.38
EURJPY,20030514,101900,134.37,134.37,134.37,134.37
EURJPY,20030514,102000,134.36,134.38,134.36,134.38
EURJPY,20030514,102100,134.39,134.40,134.39,134.40
EURJPY,20030514,102200,134.41,134.41,134.41,134.41
EURJPY,20030514,102300,134.40,134.40,134.40,134.40
EURJPY,20030514,102400,134.39,134.40,134.39,134.40
EURJPY,20030514,102500,134.39,134.39,134.38,134.38
EURJPY,20030514,102600,134.39,134.39,134.36,134.36
EURJPY,20030514,102800,134.35,134.35,134.34,134.34
EURJPY,20030514,102900,134.33,134.33,134.31,134.31
EURJPY,20030514,103000,134.30,134.31,134.29,134.31
EURJPY,20030514,103100,134.32,134.33,134.32,134.33
EURJPY,20030514,103200,134.32,134.32,134.30,134.30
EURJPY,20030514,103400,134.31,134.31,134.30,134.30
EURJPY,20030514,103500,134.31,134.32,134.21,134.22
EURJPY,20030514,103600,134.23,134.24,134.23,134.24
EURJPY,20030514,103700,134.23,134.23,134.15,134.17
EURJPY,20030514,103800,134.18,134.18,134.17,134.18
EURJPY,20030514,103900,134.17,134.19,134.17,134.19
EURJPY,20030514,104000,134.18,134.19,134.18,134.18
EURJPY,20030514,104100,134.17,134.17,134.13,134.15
EURJPY,20030514,104200,134.14,134.14,134.14,134.14
EURJPY,20030514,104300,134.15,134.16,134.15,134.16
EURJPY,20030514,104400,134.17,134.18,134.17,134.18
EURJPY,20030514,104500,134.19,134.20,134.14,134.14
EURJPY,20030514,104600,134.12,134.13,134.11,134.13
EURJPY,20030514,104700,134.14,134.15,134.13,134.14
EURJPY,20030514,104800,134.15,134.15,134.15,134.15
EURJPY,20030514,105000,134.16,134.16,134.15,134.15
EURJPY,20030514,105100,134.14,134.16,134.12,134.12
EURJPY,20030514,105200,134.11,134.13,134.11,134.12
EURJPY,20030514,105300,134.11,134.12,134.10,134.11
EURJPY,20030514,105400,134.10,134.11,134.09,134.11
EURJPY,20030514,105500,134.12,134.12,134.09,134.10
EURJPY,20030514,105700,134.09,134.09,134.07,134.07
EURJPY,20030514,105800,134.08,134.11,134.08,134.11
EURJPY,20030514,105900,134.12,134.13,134.12,134.13
EURJPY,20030514,110000,134.14,134.19,134.14,134.19
EURJPY,20030514,110100,134.18,134.18,134.16,134.16
EURJPY,20030514,110200,134.15,134.15,134.15,134.15
EURJPY,20030514,110400,134.14,134.16,134.14,134.14
EURJPY,20030514,110500,134.13,134.14,134.13,134.14
EURJPY,20030514,110800,134.13,134.13,134.13,134.13
EURJPY,20030514,110900,134.12,134.12,134.10,134.10
EURJPY,20030514,111000,134.11,134.11,134.10,134.10
EURJPY,20030514,111100,134.11,134.11,134.10,134.11
EURJPY,20030514,111200,134.12,134.15,134.12,134.14
EURJPY,20030514,111300,134.13,134.22,134.13,134.21
EURJPY,20030514,111400,134.20,134.20,134.17,134.17
EURJPY,20030514,111500,134.18,134.18,134.15,134.15
EURJPY,20030514,111600,134.14,134.14,134.14,134.14
EURJPY,20030514,111700,134.15,134.15,134.13,134.13
EURJPY,20030514,111800,134.14,134.16,134.14,134.16
EURJPY,20030514,111900,134.17,134.17,134.16,134.16
EURJPY,20030514,112000,134.17,134.17,134.17,134.17
EURJPY,20030514,112100,134.18,134.19,134.18,134.18
EURJPY,20030514,112200,134.17,134.17,134.17,134.17
EURJPY,20030514,112300,134.18,134.18,134.16,134.16
EURJPY,20030514,112500,134.17,134.22,134.17,134.22
EURJPY,20030514,112600,134.21,134.21,134.16,134.20
EURJPY,20030514,112700,134.21,134.21,134.18,134.18
EURJPY,20030514,112800,134.17,134.18,134.16,134.18
EURJPY,20030514,112900,134.19,134.19,134.18,134.18
EURJPY,20030514,113000,134.19,134.20,134.19,134.20
EURJPY,20030514,113100,134.19,134.20,134.19,134.20
EURJPY,20030514,113200,134.21,134.22,134.21,134.22
EURJPY,20030514,113400,134.23,134.24,134.22,134.24
EURJPY,20030514,113500,134.25,134.25,134.22,134.22
EURJPY,20030514,113600,134.23,134.26,134.23,134.25
EURJPY,20030514,113700,134.26,134.26,134.24,134.25
EURJPY,20030514,113800,134.26,134.26,134.25,134.25
EURJPY,20030514,113900,134.24,134.24,134.23,134.23
EURJPY,20030514,114100,134.24,134.24,134.24,134.24
EURJPY,20030514,114200,134.25,134.25,134.23,134.24
EURJPY,20030514,114400,134.23,134.23,134.21,134.21
EURJPY,20030514,114600,134.20,134.20,134.20,134.20
EURJPY,20030514,114700,134.21,134.21,134.21,134.21
EURJPY,20030514,114800,134.22,134.22,134.22,134.22
EURJPY,20030514,114900,134.21,134.22,134.21,134.22
EURJPY,20030514,115000,134.23,134.25,134.23,134.25
EURJPY,20030514,115200,134.24,134.24,134.24,134.24
EURJPY,20030514,115300,134.23,134.23,134.22,134.23
EURJPY,20030514,115400,134.22,134.22,134.21,134.21
EURJPY,20030514,115500,134.20,134.20,134.17,134.17
EURJPY,20030514,115600,134.18,134.18,134.16,134.16
EURJPY,20030514,115700,134.15,134.15,134.13,134.14
EURJPY,20030514,115800,134.13,134.14,134.12,134.13
EURJPY,20030514,115900,134.14,134.16,134.14,134.16
EURJPY,20030514,120000,134.15,134.15,134.14,134.14
EURJPY,20030514,120100,134.15,134.18,134.15,134.18
EURJPY,20030514,120200,134.19,134.19,134.18,134.18
EURJPY,20030514,120300,134.17,134.20,134.16,134.20
EURJPY,20030514,120400,134.21,134.21,134.17,134.17
EURJPY,20030514,120500,134.16,134.16,134.14,134.14
EURJPY,20030514,120600,134.13,134.14,134.13,134.14
EURJPY,20030514,120700,134.13,134.14,134.12,134.13
EURJPY,20030514,120900,134.12,134.12,134.11,134.11
EURJPY,20030514,121000,134.10,134.10,134.09,134.09
EURJPY,20030514,121100,134.10,134.10,134.08,134.08
EURJPY,20030514,121200,134.09,134.09,134.08,134.09
EURJPY,20030514,121400,134.08,134.08,134.08,134.08
EURJPY,20030514,121600,134.07,134.07,134.07,134.07
EURJPY,20030514,121700,134.06,134.06,134.05,134.06
EURJPY,20030514,121800,134.07,134.08,134.07,134.08
EURJPY,20030514,121900,134.09,134.10,134.09,134.10
EURJPY,20030514,122000,134.09,134.09,134.07,134.09
EURJPY,20030514,122300,134.10,134.11,134.10,134.11
EURJPY,20030514,122500,134.12,134.12,134.11,134.11
EURJPY,20030514,122600,134.12,134.12,134.12,134.12
EURJPY,20030514,122700,134.13,134.14,134.13,134.14
EURJPY,20030514,122800,134.13,134.13,134.13,134.13
EURJPY,20030514,122900,134.14,134.14,134.11,134.11
EURJPY,20030514,123000,134.12,134.12,134.11,134.11
EURJPY,20030514,123200,134.10,134.11,134.10,134.11
EURJPY,20030514,123500,134.10,134.10,134.10,134.10
EURJPY,20030514,123700,134.11,134.11,134.11,134.11
EURJPY,20030514,123800,134.12,134.12,134.12,134.12
EURJPY,20030514,123900,134.11,134.12,134.11,134.12
EURJPY,20030514,124000,134.11,134.11,134.11,134.11
EURJPY,20030514,124100,134.10,134.10,134.10,134.10
EURJPY,20030514,124200,134.09,134.09,134.09,134.09
EURJPY,20030514,124300,134.10,134.12,134.10,134.12
EURJPY,20030514,124400,134.13,134.15,134.13,134.15
EURJPY,20030514,124500,134.14,134.14,134.13,134.13
EURJPY,20030514,124600,134.12,134.12,134.12,134.12
EURJPY,20030514,124700,134.13,134.13,134.13,134.13
EURJPY,20030514,125000,134.15,134.15,134.14,134.14
EURJPY,20030514,125100,134.13,134.13,134.13,134.13
EURJPY,20030514,125200,134.13,134.13,134.12,134.12
EURJPY,20030514,125300,134.13,134.14,134.13,134.14
EURJPY,20030514,125400,134.15,134.15,134.15,134.15
EURJPY,20030514,125600,134.16,134.16,134.15,134.15
EURJPY,20030514,125700,134.14,134.14,134.13,134.14
EURJPY,20030514,125800,134.13,134.14,134.13,134.14
EURJPY,20030514,125900,134.13,134.13,134.13,134.13
EURJPY,20030514,130000,134.12,134.13,134.11,134.13
EURJPY,20030514,130100,134.14,134.16,134.14,134.15
EURJPY,20030514,130200,134.14,134.14,134.12,134.12
EURJPY,20030514,130300,134.13,134.14,134.13,134.14
EURJPY,20030514,130500,134.13,134.13,134.11,134.11
EURJPY,20030514,130600,134.10,134.10,134.09,134.10
EURJPY,20030514,130700,134.09,134.09,134.09,134.09
EURJPY,20030514,130800,134.08,134.08,134.08,134.08
EURJPY,20030514,130900,134.07,134.08,134.07,134.08
EURJPY,20030514,131000,134.09,134.09,134.06,134.06
EURJPY,20030514,131100,134.07,134.08,134.07,134.08
EURJPY,20030514,131200,134.09,134.11,134.09,134.09
EURJPY,20030514,131300,134.08,134.08,134.06,134.06
EURJPY,20030514,131500,134.05,134.05,134.04,134.05
EURJPY,20030514,131600,134.06,134.06,134.03,134.03
EURJPY,20030514,131700,134.04,134.04,134.04,134.04
EURJPY,20030514,131800,134.05,134.09,134.05,134.09
EURJPY,20030514,131900,134.10,134.11,134.10,134.11
EURJPY,20030514,132000,134.12,134.17,134.12,134.16
EURJPY,20030514,132100,134.15,134.15,134.15,134.15
EURJPY,20030514,132200,134.14,134.14,134.13,134.13
EURJPY,20030514,132300,134.12,134.14,134.12,134.14
EURJPY,20030514,132800,134.14,134.15,134.14,134.15
EURJPY,20030514,133000,134.14,134.15,134.14,134.15
EURJPY,20030514,133500,134.16,134.16,134.16,134.16
EURJPY,20030514,133700,134.15,134.15,134.15,134.15
EURJPY,20030514,133900,134.14,134.14,134.13,134.13
EURJPY,20030514,134000,134.14,134.15,134.14,134.15
EURJPY,20030514,134100,134.14,134.15,134.13,134.14
EURJPY,20030514,134200,134.13,134.13,134.12,134.12
EURJPY,20030514,134300,134.11,134.11,134.10,134.10
EURJPY,20030514,134400,134.11,134.11,134.11,134.11
EURJPY,20030514,134500,134.12,134.12,134.12,134.12
EURJPY,20030514,134600,134.13,134.13,134.13,134.13
EURJPY,20030514,134700,134.12,134.12,134.12,134.12
EURJPY,20030514,134800,134.11,134.11,134.09,134.09
EURJPY,20030514,134900,134.10,134.10,134.10,134.10
EURJPY,20030514,135000,134.12,134.13,134.12,134.13
EURJPY,20030514,135100,134.14,134.16,134.14,134.16
EURJPY,20030514,135200,134.17,134.20,134.17,134.20
EURJPY,20030514,135300,134.21,134.23,134.20,134.22
EURJPY,20030514,135400,134.23,134.24,134.22,134.23
EURJPY,20030514,135500,134.22,134.23,134.21,134.21
EURJPY,20030514,135600,134.22,134.22,134.21,134.21
EURJPY,20030514,135700,134.22,134.23,134.21,134.21
EURJPY,20030514,135800,134.20,134.20,134.19,134.20
EURJPY,20030514,135900,134.21,134.22,134.21,134.22
EURJPY,20030514,140000,134.21,134.21,134.20,134.20
EURJPY,20030514,140100,134.19,134.19,134.19,134.19
EURJPY,20030514,140300,134.20,134.22,134.20,134.22
EURJPY,20030514,140400,134.21,134.25,134.21,134.24
EURJPY,20030514,140500,134.23,134.23,134.22,134.22
EURJPY,20030514,140600,134.23,134.27,134.23,134.27
EURJPY,20030514,140700,134.26,134.26,134.26,134.26
EURJPY,20030514,140800,134.27,134.27,134.27,134.27
EURJPY,20030514,141000,134.26,134.26,134.24,134.24
EURJPY,20030514,141100,134.25,134.25,134.25,134.25
EURJPY,20030514,141300,134.24,134.24,134.23,134.23
EURJPY,20030514,141400,134.22,134.22,134.22,134.22
EURJPY,20030514,141500,134.21,134.21,134.21,134.21
EURJPY,20030514,141600,134.20,134.22,134.19,134.22
EURJPY,20030514,141700,134.23,134.23,134.23,134.23
EURJPY,20030514,141800,134.22,134.22,134.20,134.20
EURJPY,20030514,141900,134.21,134.23,134.21,134.22
EURJPY,20030514,142000,134.21,134.21,134.21,134.21
EURJPY,20030514,142100,134.22,134.23,134.22,134.23
EURJPY,20030514,142200,134.24,134.24,134.23,134.23
EURJPY,20030514,142300,134.24,134.24,134.23,134.23
EURJPY,20030514,142400,134.22,134.22,134.19,134.20
EURJPY,20030514,142500,134.21,134.21,134.21,134.21
EURJPY,20030514,142600,134.20,134.20,134.20,134.20
EURJPY,20030514,142700,134.21,134.21,134.20,134.20
EURJPY,20030514,142800,134.21,134.23,134.21,134.22
EURJPY,20030514,142900,134.21,134.22,134.21,134.22
EURJPY,20030514,143000,134.21,134.24,134.20,134.24
EURJPY,20030514,143100,134.26,134.32,134.26,134.28
EURJPY,20030514,143200,134.29,134.30,134.28,134.29
EURJPY,20030514,143300,134.28,134.28,134.24,134.24
EURJPY,20030514,143400,134.25,134.26,134.25,134.26
EURJPY,20030514,143500,134.25,134.25,134.24,134.24
EURJPY,20030514,143600,134.25,134.25,134.24,134.24
EURJPY,20030514,143700,134.25,134.25,134.23,134.23
EURJPY,20030514,143800,134.22,134.24,134.21,134.23
EURJPY,20030514,143900,134.24,134.25,134.21,134.21
EURJPY,20030514,144000,134.20,134.20,134.17,134.17
EURJPY,20030514,144100,134.16,134.16,134.12,134.12
EURJPY,20030514,144200,134.11,134.12,134.11,134.11
EURJPY,20030514,144300,134.10,134.10,134.09,134.09
EURJPY,20030514,144400,134.08,134.10,134.07,134.07
EURJPY,20030514,144500,134.08,134.08,134.06,134.06
EURJPY,20030514,144600,134.05,134.05,134.03,134.05
EURJPY,20030514,144700,134.06,134.06,134.05,134.05
EURJPY,20030514,144800,134.04,134.05,134.04,134.05
EURJPY,20030514,144900,134.04,134.06,134.03,134.06
EURJPY,20030514,145000,134.05,134.07,134.04,134.07
EURJPY,20030514,145200,134.08,134.08,134.07,134.08
EURJPY,20030514,145300,134.09,134.10,134.09,134.10
EURJPY,20030514,145400,134.11,134.12,134.11,134.12
EURJPY,20030514,145500,134.13,134.13,134.09,134.09
EURJPY,20030514,145600,134.08,134.09,134.08,134.09
EURJPY,20030514,145700,134.08,134.08,134.06,134.07
EURJPY,20030514,145800,134.08,134.08,134.07,134.07
EURJPY,20030514,145900,134.06,134.06,133.98,133.98
EURJPY,20030514,150000,133.97,133.97,133.93,133.93
EURJPY,20030514,150100,133.94,133.94,133.92,133.92
EURJPY,20030514,150200,133.93,133.96,133.93,133.96
EURJPY,20030514,150300,133.95,133.95,133.92,133.93
EURJPY,20030514,150400,133.92,133.92,133.89,133.91
EURJPY,20030514,150500,133.90,133.91,133.89,133.91
EURJPY,20030514,150600,133.90,133.92,133.90,133.91
EURJPY,20030514,150700,133.92,133.92,133.87,133.87
EURJPY,20030514,150800,133.86,133.86,133.82,133.84
EURJPY,20030514,150900,133.85,133.86,133.83,133.84
EURJPY,20030514,151000,133.85,133.85,133.80,133.80
EURJPY,20030514,151100,133.79,133.80,133.76,133.76
EURJPY,20030514,151200,133.75,133.75,133.70,133.72
EURJPY,20030514,151300,133.71,133.71,133.65,133.70
EURJPY,20030514,151400,133.69,133.69,133.65,133.67
EURJPY,20030514,151500,133.66,133.66,133.58,133.61
EURJPY,20030514,151600,133.62,133.65,133.59,133.64
EURJPY,20030514,151700,133.63,133.63,133.56,133.56
EURJPY,20030514,151800,133.57,133.57,133.55,133.55
EURJPY,20030514,151900,133.54,133.54,133.52,133.52
EURJPY,20030514,152000,133.51,133.53,133.49,133.49
EURJPY,20030514,152100,133.48,133.48,133.43,133.43
EURJPY,20030514,152200,133.44,133.49,133.44,133.49
EURJPY,20030514,152300,133.50,133.55,133.50,133.54
EURJPY,20030514,152400,133.53,133.53,133.51,133.52
EURJPY,20030514,152500,133.53,133.55,133.52,133.55
EURJPY,20030514,152600,133.56,133.57,133.56,133.57
EURJPY,20030514,152700,133.56,133.56,133.53,133.54
EURJPY,20030514,152800,133.55,133.55,133.53,133.53
EURJPY,20030514,152900,133.52,133.54,133.49,133.49
EURJPY,20030514,153000,133.50,133.52,133.50,133.52
EURJPY,20030514,153100,133.53,133.58,133.52,133.57
EURJPY,20030514,153200,133.56,133.56,133.45,133.45
EURJPY,20030514,153300,133.44,133.44,133.39,133.39
EURJPY,20030514,153400,133.38,133.38,133.35,133.36
EURJPY,20030514,153500,133.37,133.37,133.36,133.36
EURJPY,20030514,153600,133.35,133.35,133.30,133.31
EURJPY,20030514,153700,133.30,133.33,133.30,133.31
EURJPY,20030514,153800,133.30,133.31,133.28,133.31
EURJPY,20030514,153900,133.32,133.39,133.32,133.39
EURJPY,20030514,154000,133.40,133.45,133.40,133.45
EURJPY,20030514,154100,133.44,133.45,133.43,133.45
EURJPY,20030514,154200,133.44,133.48,133.43,133.48
EURJPY,20030514,154300,133.47,133.47,133.41,133.41
EURJPY,20030514,154400,133.42,133.46,133.42,133.46
EURJPY,20030514,154500,133.47,133.49,133.47,133.49
EURJPY,20030514,154600,133.50,133.53,133.48,133.49
EURJPY,20030514,154700,133.48,133.49,133.48,133.49
EURJPY,20030514,154800,133.50,133.52,133.50,133.50
EURJPY,20030514,154900,133.51,133.54,133.51,133.54
EURJPY,20030514,155000,133.55,133.56,133.54,133.54
EURJPY,20030514,155100,133.55,133.59,133.55,133.59
EURJPY,20030514,155200,133.60,133.66,133.60,133.65
EURJPY,20030514,155300,133.64,133.64,133.62,133.62
EURJPY,20030514,155400,133.63,133.63,133.60,133.61
EURJPY,20030514,155500,133.62,133.64,133.62,133.62
EURJPY,20030514,155600,133.61,133.61,133.58,133.58
EURJPY,20030514,155700,133.57,133.63,133.57,133.62
EURJPY,20030514,155800,133.61,133.61,133.60,133.60
EURJPY,20030514,155900,133.61,133.62,133.60,133.62
EURJPY,20030514,160000,133.63,133.63,133.63,133.63
EURJPY,20030514,160100,133.64,133.64,133.61,133.64
EURJPY,20030514,160200,133.65,133.71,133.65,133.71
EURJPY,20030514,160300,133.70,133.72,133.69,133.72
EURJPY,20030514,160400,133.71,133.71,133.68,133.69
EURJPY,20030514,160500,133.68,133.72,133.68,133.72
EURJPY,20030514,160600,133.73,133.75,133.73,133.74
EURJPY,20030514,160700,133.73,133.73,133.70,133.70
EURJPY,20030514,160800,133.69,133.69,133.68,133.68
EURJPY,20030514,160900,133.67,133.67,133.66,133.66
EURJPY,20030514,161000,133.65,133.65,133.58,133.58
EURJPY,20030514,161100,133.57,133.61,133.57,133.61
EURJPY,20030514,161200,133.60,133.60,133.59,133.59
EURJPY,20030514,161300,133.60,133.63,133.60,133.63
EURJPY,20030514,161400,133.64,133.64,133.61,133.62
EURJPY,20030514,161500,133.61,133.61,133.58,133.59
EURJPY,20030514,161600,133.60,133.60,133.59,133.59
EURJPY,20030514,161700,133.58,133.58,133.57,133.57
EURJPY,20030514,161800,133.58,133.59,133.57,133.57
EURJPY,20030514,161900,133.56,133.56,133.52,133.52
EURJPY,20030514,162000,133.51,133.51,133.49,133.49
EURJPY,20030514,162100,133.48,133.52,133.48,133.52
EURJPY,20030514,162200,133.51,133.52,133.51,133.52
EURJPY,20030514,162300,133.53,133.54,133.53,133.53
EURJPY,20030514,162400,133.54,133.57,133.54,133.57
EURJPY,20030514,162500,133.58,133.61,133.58,133.60
EURJPY,20030514,162600,133.59,133.61,133.59,133.60
EURJPY,20030514,162700,133.59,133.62,133.59,133.62
EURJPY,20030514,162800,133.63,133.63,133.59,133.59
EURJPY,20030514,162900,133.60,133.62,133.60,133.61
EURJPY,20030514,163000,133.62,133.63,133.61,133.61
EURJPY,20030514,163100,133.60,133.61,133.60,133.60
EURJPY,20030514,163200,133.59,133.59,133.56,133.56
EURJPY,20030514,163300,133.55,133.55,133.55,133.55
EURJPY,20030514,163400,133.54,133.54,133.54,133.54
EURJPY,20030514,163500,133.55,133.55,133.55,133.55
EURJPY,20030514,163600,133.54,133.54,133.52,133.54
EURJPY,20030514,163700,133.53,133.54,133.53,133.53
EURJPY,20030514,163800,133.52,133.52,133.50,133.51
EURJPY,20030514,163900,133.50,133.51,133.50,133.51
EURJPY,20030514,164000,133.52,133.53,133.52,133.53
EURJPY,20030514,164100,133.52,133.52,133.50,133.51
EURJPY,20030514,164200,133.52,133.53,133.51,133.51
EURJPY,20030514,164300,133.52,133.54,133.52,133.54
EURJPY,20030514,164400,133.53,133.54,133.53,133.54
EURJPY,20030514,164600,133.55,133.58,133.55,133.57
EURJPY,20030514,164700,133.56,133.56,133.53,133.53
EURJPY,20030514,164800,133.54,133.59,133.54,133.56
EURJPY,20030514,164900,133.57,133.58,133.57,133.58
EURJPY,20030514,165000,133.57,133.58,133.56,133.58
EURJPY,20030514,165100,133.57,133.57,133.55,133.56
EURJPY,20030514,165200,133.57,133.58,133.57,133.58
EURJPY,20030514,165300,133.57,133.57,133.54,133.54
EURJPY,20030514,165400,133.55,133.57,133.53,133.54
EURJPY,20030514,165500,133.55,133.57,133.55,133.57
EURJPY,20030514,165600,133.56,133.58,133.52,133.52
EURJPY,20030514,165700,133.53,133.54,133.52,133.52
EURJPY,20030514,165800,133.53,133.55,133.53,133.55
EURJPY,20030514,165900,133.56,133.59,133.55,133.59
EURJPY,20030514,170000,133.58,133.60,133.58,133.60
EURJPY,20030514,170100,133.61,133.62,133.60,133.62
EURJPY,20030514,170200,133.61,133.63,133.61,133.61
EURJPY,20030514,170300,133.62,133.63,133.61,133.61
EURJPY,20030514,170400,133.62,133.64,133.62,133.64
EURJPY,20030514,170500,133.65,133.66,133.65,133.65
EURJPY,20030514,170600,133.66,133.66,133.63,133.63
EURJPY,20030514,170700,133.64,133.68,133.63,133.67
EURJPY,20030514,170800,133.66,133.67,133.66,133.67
EURJPY,20030514,170900,133.68,133.69,133.66,133.66
EURJPY,20030514,171000,133.67,133.67,133.66,133.66
EURJPY,20030514,171100,133.65,133.65,133.65,133.65
EURJPY,20030514,171200,133.66,133.72,133.66,133.72
EURJPY,20030514,171300,133.71,133.71,133.70,133.70
EURJPY,20030514,171400,133.69,133.69,133.68,133.68
EURJPY,20030514,171500,133.67,133.68,133.67,133.68
EURJPY,20030514,171600,133.67,133.70,133.67,133.69
EURJPY,20030514,171700,133.68,133.68,133.68,133.68
EURJPY,20030514,171800,133.67,133.67,133.66,133.67
EURJPY,20030514,171900,133.68,133.71,133.68,133.71
EURJPY,20030514,172000,133.72,133.73,133.71,133.71
EURJPY,20030514,172100,133.72,133.72,133.71,133.71
EURJPY,20030514,172200,133.70,133.71,133.69,133.71
EURJPY,20030514,172300,133.70,133.71,133.69,133.70
EURJPY,20030514,172400,133.71,133.71,133.70,133.70
EURJPY,20030514,172500,133.71,133.71,133.69,133.69
EURJPY,20030514,172600,133.70,133.71,133.69,133.69
EURJPY,20030514,172700,133.68,133.68,133.65,133.65
EURJPY,20030514,172900,133.64,133.64,133.62,133.62
EURJPY,20030514,173000,133.63,133.63,133.63,133.63
EURJPY,20030514,173100,133.62,133.62,133.60,133.61
EURJPY,20030514,173200,133.62,133.65,133.62,133.65
EURJPY,20030514,173300,133.64,133.66,133.64,133.66
EURJPY,20030514,173400,133.65,133.65,133.63,133.63
EURJPY,20030514,173500,133.62,133.63,133.62,133.63
EURJPY,20030514,173700,133.64,133.65,133.64,133.65
EURJPY,20030514,173800,133.66,133.66,133.65,133.66
EURJPY,20030514,173900,133.67,133.67,133.66,133.66
EURJPY,20030514,174000,133.67,133.67,133.66,133.66
EURJPY,20030514,174100,133.67,133.67,133.67,133.67
EURJPY,20030514,174300,133.66,133.66,133.65,133.65
EURJPY,20030514,174400,133.66,133.66,133.66,133.66
EURJPY,20030514,174500,133.67,133.68,133.66,133.67
EURJPY,20030514,174600,133.66,133.66,133.65,133.65
EURJPY,20030514,174700,133.64,133.64,133.64,133.64
EURJPY,20030514,174900,133.65,133.65,133.65,133.65
EURJPY,20030514,175100,133.64,133.64,133.63,133.63
EURJPY,20030514,175200,133.64,133.64,133.63,133.63
EURJPY,20030514,175500,133.64,133.64,133.64,133.64
EURJPY,20030514,175600,133.63,133.63,133.61,133.61
EURJPY,20030514,175700,133.60,133.60,133.59,133.59
EURJPY,20030514,175800,133.60,133.60,133.59,133.59
EURJPY,20030514,180000,133.58,133.58,133.58,133.58
EURJPY,20030514,180100,133.57,133.57,133.55,133.55
EURJPY,20030514,180200,133.56,133.56,133.56,133.56
EURJPY,20030514,180300,133.55,133.55,133.55,133.55
EURJPY,20030514,180600,133.56,133.56,133.54,133.55
EURJPY,20030514,180700,133.54,133.54,133.54,133.54
EURJPY,20030514,180800,133.53,133.55,133.53,133.55
EURJPY,20030514,180900,133.56,133.56,133.56,133.56
EURJPY,20030514,181000,133.57,133.57,133.55,133.55
EURJPY,20030514,181100,133.56,133.56,133.56,133.56
EURJPY,20030514,181200,133.55,133.57,133.55,133.57
EURJPY,20030514,181300,133.58,133.59,133.58,133.59
EURJPY,20030514,181400,133.60,133.64,133.60,133.64
EURJPY,20030514,181500,133.65,133.66,133.65,133.66
EURJPY,20030514,181600,133.67,133.67,133.65,133.65
EURJPY,20030514,181700,133.64,133.64,133.64,133.64
EURJPY,20030514,181800,133.65,133.67,133.65,133.67
EURJPY,20030514,181900,133.68,133.69,133.68,133.69
EURJPY,20030514,182000,133.68,133.68,133.68,133.68
EURJPY,20030514,182100,133.69,133.70,133.69,133.70
EURJPY,20030514,182200,133.69,133.69,133.68,133.68
EURJPY,20030514,182300,133.67,133.67,133.64,133.64
EURJPY,20030514,182400,133.63,133.63,133.59,133.59
EURJPY,20030514,182500,133.60,133.61,133.60,133.60
EURJPY,20030514,182600,133.61,133.61,133.61,133.61
EURJPY,20030514,182700,133.62,133.62,133.62,133.62
EURJPY,20030514,182800,133.63,133.65,133.63,133.65
EURJPY,20030514,183200,133.66,133.66,133.66,133.66
EURJPY,20030514,183300,133.67,133.67,133.67,133.67
EURJPY,20030514,183400,133.68,133.70,133.68,133.70
EURJPY,20030514,183500,133.69,133.69,133.69,133.69
EURJPY,20030514,183700,133.70,133.71,133.70,133.71
EURJPY,20030514,183800,133.70,133.70,133.67,133.67
EURJPY,20030514,184000,133.68,133.68,133.68,133.68
EURJPY,20030514,184100,133.67,133.67,133.67,133.67
EURJPY,20030514,184300,133.66,133.66,133.66,133.66
EURJPY,20030514,184400,133.65,133.65,133.65,133.65
EURJPY,20030514,184500,133.66,133.66,133.36,133.36
EURJPY,20030514,184600,133.40,133.40,133.23,133.31
EURJPY,20030514,184700,133.34,133.34,133.24,133.24
EURJPY,20030514,184800,133.25,133.29,133.25,133.25
EURJPY,20030514,184900,133.24,133.26,133.22,133.23
EURJPY,20030514,185000,133.24,133.27,133.24,133.27
EURJPY,20030514,185100,133.28,133.31,133.28,133.30
EURJPY,20030514,185200,133.31,133.31,133.28,133.30
EURJPY,20030514,185300,133.29,133.38,133.29,133.35
EURJPY,20030514,185400,133.36,133.57,133.36,133.55
EURJPY,20030514,185500,133.56,133.59,133.51,133.58
EURJPY,20030514,185600,133.59,133.67,133.59,133.63
EURJPY,20030514,185700,133.61,133.64,133.61,133.62
EURJPY,20030514,185800,133.61,133.61,133.58,133.58
EURJPY,20030514,185900,133.57,133.57,133.54,133.54
EURJPY,20030514,190000,133.53,133.53,133.46,133.46
EURJPY,20030514,190100,133.47,133.47,133.46,133.46
EURJPY,20030514,190200,133.47,133.47,133.41,133.42
EURJPY,20030514,190300,133.43,133.45,133.43,133.43
EURJPY,20030514,190400,133.44,133.47,133.44,133.47
EURJPY,20030514,190500,133.48,133.49,133.48,133.48
EURJPY,20030514,190600,133.47,133.47,133.43,133.43
EURJPY,20030514,190700,133.42,133.42,133.38,133.39
EURJPY,20030514,190800,133.40,133.41,133.39,133.41
EURJPY,20030514,190900,133.40,133.41,133.38,133.38
EURJPY,20030514,191000,133.37,133.38,133.37,133.38
EURJPY,20030514,191100,133.39,133.40,133.39,133.40
EURJPY,20030514,191200,133.41,133.42,133.41,133.42
EURJPY,20030514,191400,133.41,133.44,133.41,133.44
EURJPY,20030514,191500,133.45,133.45,133.44,133.44
EURJPY,20030514,191600,133.43,133.44,133.43,133.44
EURJPY,20030514,191700,133.43,133.43,133.42,133.42
EURJPY,20030514,191800,133.41,133.41,133.41,133.41
EURJPY,20030514,191900,133.40,133.40,133.39,133.39
EURJPY,20030514,192000,133.38,133.38,133.36,133.38
EURJPY,20030514,192100,133.39,133.39,133.39,133.39
EURJPY,20030514,192200,133.38,133.44,133.38,133.43
EURJPY,20030514,192300,133.42,133.52,133.42,133.52
EURJPY,20030514,192400,133.53,133.53,133.47,133.47
EURJPY,20030514,192500,133.46,133.46,133.45,133.46
EURJPY,20030514,192600,133.47,133.48,133.47,133.48
EURJPY,20030514,192700,133.49,133.49,133.49,133.49
EURJPY,20030514,192900,133.50,133.52,133.49,133.52
EURJPY,20030514,193000,133.51,133.51,133.48,133.48
EURJPY,20030514,193100,133.47,133.49,133.47,133.49
EURJPY,20030514,193200,133.50,133.51,133.50,133.50
EURJPY,20030514,193300,133.49,133.49,133.48,133.48
EURJPY,20030514,193400,133.49,133.49,133.49,133.49
EURJPY,20030514,193500,133.50,133.53,133.50,133.53
EURJPY,20030514,193600,133.52,133.53,133.52,133.53
EURJPY,20030514,193700,133.52,133.52,133.52,133.52
EURJPY,20030514,193900,133.51,133.56,133.51,133.53
EURJPY,20030514,194000,133.52,133.55,133.52,133.55
EURJPY,20030514,194100,133.54,133.57,133.54,133.57
EURJPY,20030514,194300,133.56,133.58,133.56,133.58
EURJPY,20030514,194400,133.57,133.57,133.56,133.56
EURJPY,20030514,194500,133.57,133.57,133.57,133.57
EURJPY,20030514,194600,133.56,133.56,133.56,133.56
EURJPY,20030514,194800,133.55,133.55,133.55,133.55
EURJPY,20030514,194900,133.56,133.58,133.56,133.58
EURJPY,20030514,195000,133.57,133.58,133.57,133.58
EURJPY,20030514,195100,133.57,133.60,133.56,133.60
EURJPY,20030514,195200,133.61,133.61,133.61,133.61
EURJPY,20030514,195300,133.62,133.62,133.60,133.60
EURJPY,20030514,195400,133.59,133.59,133.59,133.59
EURJPY,20030514,195500,133.60,133.60,133.57,133.57
EURJPY,20030514,195700,133.58,133.59,133.58,133.59
EURJPY,20030514,195800,133.58,133.58,133.58,133.58
EURJPY,20030514,200000,133.59,133.60,133.59,133.60
EURJPY,20030514,200100,133.59,133.59,133.59,133.59
EURJPY,20030514,200300,133.62,133.62,133.62,133.62
EURJPY,20030514,200500,133.63,133.64,133.63,133.64
EURJPY,20030514,200700,133.63,133.63,133.61,133.63
EURJPY,20030514,200800,133.62,133.62,133.62,133.62
EURJPY,20030514,200900,133.63,133.63,133.63,133.63
EURJPY,20030514,201000,133.62,133.62,133.62,133.62
EURJPY,20030514,201100,133.61,133.61,133.61,133.61
EURJPY,20030514,201300,133.60,133.60,133.60,133.60
EURJPY,20030514,201400,133.61,133.61,133.61,133.61
EURJPY,20030514,201600,133.60,133.60,133.60,133.60
EURJPY,20030514,201700,133.59,133.61,133.59,133.61
EURJPY,20030514,201800,133.60,133.60,133.60,133.60
EURJPY,20030514,202000,133.59,133.59,133.59,133.59
EURJPY,20030514,202100,133.60,133.60,133.59,133.59
EURJPY,20030514,202300,133.58,133.58,133.58,133.58
EURJPY,20030514,202500,133.60,133.61,133.60,133.61
EURJPY,20030514,202600,133.60,133.60,133.60,133.60
EURJPY,20030514,202700,133.59,133.59,133.58,133.58
EURJPY,20030514,202800,133.59,133.59,133.59,133.59
EURJPY,20030514,203100,133.60,133.61,133.60,133.61
EURJPY,20030514,203200,133.60,133.60,133.59,133.59
EURJPY,20030514,203300,133.58,133.58,133.58,133.58
EURJPY,20030514,203400,133.59,133.59,133.59,133.59
EURJPY,20030514,203500,133.58,133.58,133.58,133.58
EURJPY,20030514,203600,133.59,133.60,133.59,133.60
EURJPY,20030514,203800,133.59,133.59,133.59,133.59
EURJPY,20030514,203900,133.58,133.58,133.58,133.58
EURJPY,20030514,204000,133.59,133.61,133.59,133.61
EURJPY,20030514,204300,133.60,133.60,133.59,133.59
EURJPY,20030514,204600,133.58,133.60,133.58,133.60
EURJPY,20030514,204700,133.61,133.62,133.60,133.62
EURJPY,20030514,204900,133.61,133.61,133.61,133.61
EURJPY,20030514,205000,133.62,133.62,133.62,133.62
EURJPY,20030514,205100,133.63,133.63,133.63,133.63
EURJPY,20030514,205200,133.62,133.62,133.62,133.62
EURJPY,20030514,205400,133.61,133.62,133.61,133.62
EURJPY,20030514,205600,133.61,133.61,133.60,133.60
EURJPY,20030514,205700,133.61,133.61,133.60,133.60
EURJPY,20030514,205800,133.59,133.59,133.59,133.59
EURJPY,20030514,205900,133.60,133.62,133.60,133.62
EURJPY,20030514,210000,133.61,133.61,133.60,133.60
EURJPY,20030514,210100,133.61,133.62,133.61,133.62
EURJPY,20030514,210600,133.61,133.61,133.60,133.60
EURJPY,20030514,210700,133.59,133.59,133.59,133.59
EURJPY,20030514,210800,133.58,133.58,133.58,133.58
EURJPY,20030514,210900,133.57,133.57,133.57,133.57
EURJPY,20030514,211100,133.58,133.58,133.58,133.58
EURJPY,20030514,211200,133.57,133.57,133.56,133.56
EURJPY,20030514,211400,133.57,133.58,133.57,133.58
EURJPY,20030514,211500,133.57,133.57,133.56,133.56
EURJPY,20030514,211600,133.55,133.55,133.55,133.55
EURJPY,20030514,211700,133.54,133.54,133.54,133.54
EURJPY,20030514,211800,133.55,133.55,133.54,133.54
EURJPY,20030514,211900,133.55,133.56,133.55,133.56
EURJPY,20030514,212000,133.57,133.57,133.57,133.57
EURJPY,20030514,212100,133.56,133.56,133.56,133.56
EURJPY,20030514,212200,133.57,133.57,133.57,133.57
EURJPY,20030514,212300,133.58,133.58,133.58,133.58
EURJPY,20030514,212400,133.57,133.57,133.57,133.57
EURJPY,20030514,212700,133.56,133.58,133.56,133.57
EURJPY,20030514,212800,133.56,133.56,133.56,133.56
EURJPY,20030514,213100,133.57,133.57,133.57,133.57
EURJPY,20030514,213400,133.58,133.58,133.58,133.58
EURJPY,20030514,213500,133.59,133.59,133.57,133.57
EURJPY,20030514,213600,133.58,133.58,133.58,133.58
EURJPY,20030514,213700,133.57,133.58,133.57,133.58
EURJPY,20030514,213800,133.59,133.59,133.59,133.59
EURJPY,20030514,214000,133.58,133.58,133.58,133.58
EURJPY,20030514,214300,133.59,133.59,133.59,133.59
EURJPY,20030514,214600,133.58,133.58,133.56,133.56
EURJPY,20030514,214700,133.55,133.55,133.55,133.55
EURJPY,20030514,215000,133.56,133.58,133.56,133.58
EURJPY,20030514,215100,133.57,133.57,133.57,133.57
EURJPY,20030514,215200,133.56,133.56,133.55,133.56
EURJPY,20030514,215400,133.56,133.56,133.56,133.56
EURJPY,20030514,215700,133.56,133.56,133.56,133.56
EURJPY,20030514,215800,133.57,133.57,133.57,133.57
EURJPY,20030514,215900,133.56,133.59,133.56,133.59
EURJPY,20030514,220000,133.60,133.60,133.60,133.60
EURJPY,20030514,220200,133.61,133.62,133.61,133.61
EURJPY,20030514,220300,133.60,133.61,133.60,133.61
EURJPY,20030514,220500,133.60,133.60,133.60,133.60
EURJPY,20030514,220800,133.59,133.59,133.59,133.59
EURJPY,20030514,220900,133.58,133.58,133.56,133.58
EURJPY,20030514,221000,133.57,133.57,133.57,133.57
EURJPY,20030514,221100,133.58,133.58,133.58,133.58
EURJPY,20030514,221200,133.57,133.57,133.57,133.57
EURJPY,20030514,221300,133.56,133.56,133.55,133.55
EURJPY,20030514,221400,133.56,133.56,133.56,133.56
EURJPY,20030514,221500,133.57,133.57,133.57,133.57
EURJPY,20030514,221700,133.56,133.56,133.55,133.55
EURJPY,20030514,222000,133.54,133.54,133.54,133.54
EURJPY,20030514,222100,133.53,133.53,133.50,133.50
EURJPY,20030514,222200,133.51,133.51,133.51,133.51
EURJPY,20030514,222300,133.52,133.52,133.52,133.52
EURJPY,20030514,222400,133.53,133.53,133.52,133.52
EURJPY,20030514,222500,133.53,133.54,133.53,133.54
EURJPY,20030514,222700,133.55,133.56,133.55,133.56
EURJPY,20030514,222800,133.57,133.57,133.57,133.57
EURJPY,20030514,222900,133.58,133.58,133.58,133.58
EURJPY,20030514,223100,133.57,133.57,133.56,133.56
EURJPY,20030514,223200,133.55,133.55,133.54,133.54
EURJPY,20030514,223400,133.55,133.56,133.55,133.56
EURJPY,20030514,223700,133.57,133.58,133.57,133.58
EURJPY,20030514,223800,133.59,133.62,133.59,133.62
EURJPY,20030514,223900,133.61,133.66,133.61,133.66
EURJPY,20030514,224000,133.65,133.65,133.64,133.64
EURJPY,20030514,224100,133.63,133.63,133.62,133.62
EURJPY,20030514,224200,133.63,133.63,133.62,133.62
EURJPY,20030514,224300,133.63,133.63,133.63,133.63
EURJPY,20030514,224500,133.62,133.62,133.62,133.62
EURJPY,20030514,224600,133.63,133.63,133.62,133.62
EURJPY,20030514,224800,133.63,133.64,133.63,133.64
EURJPY,20030514,225100,133.63,133.63,133.63,133.63
EURJPY,20030514,225200,133.64,133.64,133.64,133.64
EURJPY,20030514,225400,133.65,133.65,133.65,133.65
EURJPY,20030514,225500,133.66,133.67,133.66,133.67
EURJPY,20030514,225600,133.68,133.69,133.68,133.69
EURJPY,20030514,225700,133.68,133.69,133.68,133.69
EURJPY,20030514,225800,133.68,133.68,133.68,133.68
EURJPY,20030514,230100,133.67,133.67,133.66,133.66
EURJPY,20030514,230300,133.65,133.65,133.65,133.65
EURJPY,20030514,230500,133.66,133.66,133.66,133.66
EURJPY,20030514,230600,133.67,133.67,133.67,133.67
EURJPY,20030514,230700,133.66,133.66,133.65,133.65
EURJPY,20030514,230800,133.64,133.64,133.62,133.62
EURJPY,20030514,230900,133.61,133.62,133.61,133.62
EURJPY,20030514,231000,133.61,133.61,133.59,133.59
EURJPY,20030514,231200,133.60,133.60,133.60,133.60
EURJPY,20030514,231300,133.59,133.60,133.59,133.60
EURJPY,20030514,231500,133.59,133.60,133.59,133.60
EURJPY,20030514,231700,133.59,133.59,133.58,133.58
EURJPY,20030514,232000,133.57,133.57,133.57,133.57
EURJPY,20030514,232500,133.58,133.58,133.58,133.58
EURJPY,20030514,232600,133.57,133.59,133.57,133.59
EURJPY,20030514,232700,133.58,133.58,133.55,133.55
EURJPY,20030514,232800,133.54,133.54,133.51,133.51
EURJPY,20030514,232900,133.50,133.50,133.49,133.49
EURJPY,20030514,233200,133.48,133.48,133.48,133.48
EURJPY,20030514,233300,133.47,133.47,133.47,133.47
EURJPY,20030514,233400,133.48,133.48,133.48,133.48
EURJPY,20030514,233500,133.49,133.49,133.49,133.49
EURJPY,20030514,233600,133.48,133.48,133.48,133.48
EURJPY,20030514,233700,133.47,133.47,133.47,133.47
EURJPY,20030514,233800,133.46,133.46,133.46,133.46
EURJPY,20030514,234200,133.47,133.47,133.47,133.47
EURJPY,20030514,234300,133.46,133.46,133.45,133.45
EURJPY,20030514,234400,133.44,133.44,133.43,133.43
EURJPY,20030514,234600,133.44,133.48,133.44,133.46
EURJPY,20030514,234900,133.45,133.45,133.43,133.43
EURJPY,20030514,235000,133.42,133.42,133.42,133.42
EURJPY,20030514,235500,133.42,133.43,133.42,133.43
EURJPY,20030514,235600,133.44,133.44,133.43,133.43
EURJPY,20030514,235700,133.44,133.44,133.42,133.42
EURJPY,20030514,235800,133.41,133.42,133.40,133.41
GBPCHF,20030514,000200,2.1125,2.1125,2.1125,2.1125
GBPCHF,20030514,000500,2.1126,2.1128,2.1126,2.1128
GBPCHF,20030514,000700,2.1129,2.1131,2.1129,2.1131
GBPCHF,20030514,000900,2.1132,2.1134,2.1132,2.1134
GBPCHF,20030514,001000,2.1135,2.1137,2.1135,2.1137
GBPCHF,20030514,001100,2.1138,2.1142,2.1138,2.1142
GBPCHF,20030514,001200,2.1143,2.1148,2.1143,2.1148
GBPCHF,20030514,001300,2.1147,2.1147,2.1146,2.1146
GBPCHF,20030514,001400,2.1145,2.1146,2.1145,2.1146
GBPCHF,20030514,001500,2.1148,2.1148,2.1148,2.1148
GBPCHF,20030514,001600,2.1149,2.1150,2.1149,2.1150
GBPCHF,20030514,001700,2.1151,2.1154,2.1151,2.1154
GBPCHF,20030514,001800,2.1153,2.1153,2.1152,2.1152
GBPCHF,20030514,001900,2.1151,2.1151,2.1151,2.1151
GBPCHF,20030514,002000,2.1150,2.1150,2.1149,2.1149
GBPCHF,20030514,002100,2.1150,2.1150,2.1150,2.1150
GBPCHF,20030514,002200,2.1151,2.1151,2.1151,2.1151
GBPCHF,20030514,002500,2.1150,2.1150,2.1150,2.1150
GBPCHF,20030514,002600,2.1149,2.1149,2.1149,2.1149
GBPCHF,20030514,002800,2.1148,2.1148,2.1148,2.1148
GBPCHF,20030514,002900,2.1149,2.1149,2.1149,2.1149
GBPCHF,20030514,003000,2.1148,2.1148,2.1148,2.1148
GBPCHF,20030514,003100,2.1147,2.1148,2.1147,2.1148
GBPCHF,20030514,003200,2.1149,2.1149,2.1149,2.1149
GBPCHF,20030514,003400,2.1150,2.1150,2.1150,2.1150
GBPCHF,20030514,003600,2.1149,2.1149,2.1148,2.1148
GBPCHF,20030514,003700,2.1147,2.1147,2.1147,2.1147
GBPCHF,20030514,004200,2.1147,2.1147,2.1147,2.1147
GBPCHF,20030514,004700,2.1147,2.1147,2.1146,2.1146
GBPCHF,20030514,004800,2.1145,2.1145,2.1145,2.1145
GBPCHF,20030514,004900,2.1144,2.1144,2.1139,2.1139
GBPCHF,20030514,005000,2.1140,2.1140,2.1140,2.1140
GBPCHF,20030514,005100,2.1139,2.1139,2.1139,2.1139
GBPCHF,20030514,005200,2.1138,2.1138,2.1138,2.1138
GBPCHF,20030514,005300,2.1139,2.1139,2.1139,2.1139
GBPCHF,20030514,005600,2.1140,2.1140,2.1140,2.1140
GBPCHF,20030514,005700,2.1141,2.1141,2.1141,2.1141
GBPCHF,20030514,005800,2.1142,2.1143,2.1142,2.1143
GBPCHF,20030514,005900,2.1144,2.1144,2.1143,2.1143
GBPCHF,20030514,010000,2.1142,2.1142,2.1141,2.1141
GBPCHF,20030514,010100,2.1142,2.1142,2.1142,2.1142
GBPCHF,20030514,010200,2.1141,2.1141,2.1141,2.1141
GBPCHF,20030514,010500,2.1140,2.1142,2.1140,2.1142
GBPCHF,20030514,010600,2.1143,2.1144,2.1142,2.1143
GBPCHF,20030514,010700,2.1144,2.1144,2.1144,2.1144
GBPCHF,20030514,011100,2.1143,2.1143,2.1143,2.1143
GBPCHF,20030514,011300,2.1142,2.1142,2.1142,2.1142
GBPCHF,20030514,011500,2.1143,2.1143,2.1143,2.1143
GBPCHF,20030514,011800,2.1142,2.1142,2.1142,2.1142
GBPCHF,20030514,011900,2.1141,2.1141,2.1139,2.1139
GBPCHF,20030514,012000,2.1138,2.1138,2.1137,2.1137
GBPCHF,20030514,012100,2.1138,2.1138,2.1138,2.1138
GBPCHF,20030514,012200,2.1139,2.1139,2.1139,2.1139
GBPCHF,20030514,012300,2.1140,2.1141,2.1140,2.1141
GBPCHF,20030514,012600,2.1140,2.1140,2.1140,2.1140
GBPCHF,20030514,012700,2.1139,2.1139,2.1138,2.1138
GBPCHF,20030514,012800,2.1137,2.1137,2.1137,2.1137
GBPCHF,20030514,012900,2.1136,2.1136,2.1133,2.1133
GBPCHF,20030514,013000,2.1132,2.1132,2.1132,2.1132
GBPCHF,20030514,013200,2.1131,2.1131,2.1131,2.1131
GBPCHF,20030514,013300,2.1132,2.1132,2.1132,2.1132
GBPCHF,20030514,013400,2.1133,2.1134,2.1133,2.1134
GBPCHF,20030514,013500,2.1135,2.1137,2.1135,2.1137
GBPCHF,20030514,013600,2.1138,2.1138,2.1137,2.1137
GBPCHF,20030514,013700,2.1136,2.1136,2.1135,2.1135
GBPCHF,20030514,013800,2.1134,2.1134,2.1134,2.1134
GBPCHF,20030514,014000,2.1135,2.1136,2.1135,2.1136
GBPCHF,20030514,014100,2.1135,2.1135,2.1135,2.1135
GBPCHF,20030514,014200,2.1136,2.1137,2.1136,2.1137
GBPCHF,20030514,014300,2.1138,2.1138,2.1138,2.1138
GBPCHF,20030514,014400,2.1139,2.1139,2.1139,2.1139
GBPCHF,20030514,014500,2.1140,2.1143,2.1140,2.1143
GBPCHF,20030514,014700,2.1144,2.1145,2.1144,2.1145
GBPCHF,20030514,014800,2.1146,2.1146,2.1144,2.1144
GBPCHF,20030514,015000,2.1145,2.1145,2.1145,2.1145
GBPCHF,20030514,015100,2.1146,2.1150,2.1146,2.1150
GBPCHF,20030514,015400,2.1149,2.1149,2.1148,2.1148
GBPCHF,20030514,015500,2.1147,2.1147,2.1146,2.1146
GBPCHF,20030514,015600,2.1145,2.1146,2.1145,2.1146
GBPCHF,20030514,015700,2.1147,2.1147,2.1147,2.1147
GBPCHF,20030514,015900,2.1148,2.1148,2.1148,2.1148
GBPCHF,20030514,020000,2.1149,2.1151,2.1149,2.1151
GBPCHF,20030514,020100,2.1152,2.1152,2.1152,2.1152
GBPCHF,20030514,020200,2.1153,2.1153,2.1153,2.1153
GBPCHF,20030514,020300,2.1152,2.1153,2.1152,2.1153
GBPCHF,20030514,020400,2.1154,2.1154,2.1154,2.1154
GBPCHF,20030514,020800,2.1155,2.1168,2.1155,2.1168
GBPCHF,20030514,020900,2.1169,2.1169,2.1166,2.1166
GBPCHF,20030514,021000,2.1167,2.1170,2.1167,2.1170
GBPCHF,20030514,021100,2.1171,2.1171,2.1171,2.1171
GBPCHF,20030514,021200,2.1172,2.1173,2.1172,2.1173
GBPCHF,20030514,021300,2.1174,2.1174,2.1173,2.1173
GBPCHF,20030514,021400,2.1172,2.1172,2.1170,2.1170
GBPCHF,20030514,021500,2.1171,2.1173,2.1169,2.1173
GBPCHF,20030514,021600,2.1172,2.1176,2.1172,2.1175
GBPCHF,20030514,021700,2.1174,2.1174,2.1166,2.1166
GBPCHF,20030514,021800,2.1167,2.1168,2.1167,2.1167
GBPCHF,20030514,021900,2.1166,2.1166,2.1165,2.1165
GBPCHF,20030514,022000,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030514,022100,2.1165,2.1166,2.1165,2.1166
GBPCHF,20030514,022200,2.1165,2.1165,2.1162,2.1162
GBPCHF,20030514,022300,2.1163,2.1164,2.1157,2.1157
GBPCHF,20030514,022400,2.1155,2.1156,2.1153,2.1156
GBPCHF,20030514,022500,2.1157,2.1163,2.1157,2.1163
GBPCHF,20030514,022600,2.1165,2.1168,2.1165,2.1168
GBPCHF,20030514,022700,2.1169,2.1173,2.1169,2.1173
GBPCHF,20030514,023000,2.1174,2.1178,2.1174,2.1177
GBPCHF,20030514,023200,2.1176,2.1176,2.1173,2.1173
GBPCHF,20030514,023300,2.1174,2.1176,2.1173,2.1173
GBPCHF,20030514,023400,2.1172,2.1172,2.1172,2.1172
GBPCHF,20030514,023500,2.1171,2.1171,2.1171,2.1171
GBPCHF,20030514,023600,2.1170,2.1170,2.1170,2.1170
GBPCHF,20030514,023700,2.1169,2.1169,2.1169,2.1169
GBPCHF,20030514,023800,2.1170,2.1170,2.1170,2.1170
GBPCHF,20030514,024000,2.1171,2.1172,2.1171,2.1172
GBPCHF,20030514,024100,2.1173,2.1173,2.1173,2.1173
GBPCHF,20030514,024200,2.1172,2.1172,2.1171,2.1171
GBPCHF,20030514,024300,2.1170,2.1170,2.1170,2.1170
GBPCHF,20030514,024400,2.1171,2.1171,2.1171,2.1171
GBPCHF,20030514,024700,2.1172,2.1172,2.1172,2.1172
GBPCHF,20030514,024800,2.1173,2.1173,2.1171,2.1171
GBPCHF,20030514,024900,2.1170,2.1171,2.1170,2.1171
GBPCHF,20030514,025100,2.1172,2.1172,2.1172,2.1172
GBPCHF,20030514,025200,2.1173,2.1175,2.1173,2.1174
GBPCHF,20030514,025300,2.1175,2.1175,2.1174,2.1175
GBPCHF,20030514,025400,2.1176,2.1178,2.1175,2.1175
GBPCHF,20030514,025500,2.1176,2.1176,2.1174,2.1175
GBPCHF,20030514,025600,2.1176,2.1178,2.1176,2.1177
GBPCHF,20030514,025700,2.1178,2.1180,2.1178,2.1180
GBPCHF,20030514,025800,2.1179,2.1179,2.1176,2.1176
GBPCHF,20030514,025900,2.1175,2.1175,2.1175,2.1175
GBPCHF,20030514,030000,2.1174,2.1174,2.1172,2.1172
GBPCHF,20030514,030100,2.1173,2.1174,2.1173,2.1174
GBPCHF,20030514,030200,2.1173,2.1173,2.1173,2.1173
GBPCHF,20030514,030300,2.1174,2.1179,2.1174,2.1179
GBPCHF,20030514,030400,2.1180,2.1182,2.1180,2.1182
GBPCHF,20030514,030500,2.1183,2.1190,2.1183,2.1188
GBPCHF,20030514,030600,2.1187,2.1187,2.1186,2.1186
GBPCHF,20030514,030700,2.1185,2.1185,2.1185,2.1185
GBPCHF,20030514,030800,2.1184,2.1187,2.1184,2.1187
GBPCHF,20030514,030900,2.1188,2.1188,2.1186,2.1186
GBPCHF,20030514,031000,2.1187,2.1190,2.1187,2.1189
GBPCHF,20030514,031100,2.1188,2.1188,2.1188,2.1188
GBPCHF,20030514,031300,2.1187,2.1187,2.1183,2.1183
GBPCHF,20030514,031400,2.1184,2.1185,2.1179,2.1179
GBPCHF,20030514,031500,2.1180,2.1180,2.1178,2.1178
GBPCHF,20030514,031600,2.1177,2.1177,2.1175,2.1175
GBPCHF,20030514,031700,2.1174,2.1174,2.1166,2.1166
GBPCHF,20030514,031800,2.1165,2.1165,2.1164,2.1165
GBPCHF,20030514,031900,2.1164,2.1164,2.1162,2.1163
GBPCHF,20030514,032000,2.1162,2.1162,2.1160,2.1162
GBPCHF,20030514,032100,2.1161,2.1161,2.1157,2.1157
GBPCHF,20030514,032200,2.1158,2.1161,2.1158,2.1161
GBPCHF,20030514,032300,2.1160,2.1160,2.1155,2.1155
GBPCHF,20030514,032400,2.1156,2.1160,2.1156,2.1157
GBPCHF,20030514,032500,2.1156,2.1157,2.1156,2.1157
GBPCHF,20030514,032600,2.1158,2.1159,2.1158,2.1159
GBPCHF,20030514,032700,2.1158,2.1158,2.1158,2.1158
GBPCHF,20030514,032800,2.1157,2.1157,2.1153,2.1153
GBPCHF,20030514,032900,2.1154,2.1157,2.1154,2.1157
GBPCHF,20030514,033000,2.1158,2.1161,2.1158,2.1161
GBPCHF,20030514,033100,2.1162,2.1166,2.1162,2.1166
GBPCHF,20030514,033200,2.1167,2.1171,2.1167,2.1171
GBPCHF,20030514,033300,2.1170,2.1170,2.1169,2.1169
GBPCHF,20030514,033400,2.1168,2.1169,2.1168,2.1168
GBPCHF,20030514,033500,2.1167,2.1167,2.1167,2.1167
GBPCHF,20030514,033600,2.1166,2.1166,2.1165,2.1165
GBPCHF,20030514,033700,2.1164,2.1165,2.1164,2.1165
GBPCHF,20030514,033800,2.1164,2.1164,2.1163,2.1163
GBPCHF,20030514,033900,2.1164,2.1166,2.1164,2.1166
GBPCHF,20030514,034000,2.1165,2.1165,2.1165,2.1165
GBPCHF,20030514,034100,2.1164,2.1166,2.1164,2.1166
GBPCHF,20030514,034200,2.1167,2.1172,2.1167,2.1172
GBPCHF,20030514,034300,2.1173,2.1173,2.1170,2.1170
GBPCHF,20030514,034400,2.1171,2.1172,2.1171,2.1172
GBPCHF,20030514,034500,2.1171,2.1171,2.1167,2.1167
GBPCHF,20030514,034600,2.1166,2.1166,2.1166,2.1166
GBPCHF,20030514,034700,2.1165,2.1165,2.1164,2.1164
GBPCHF,20030514,034800,2.1163,2.1164,2.1163,2.1164
GBPCHF,20030514,034900,2.1165,2.1165,2.1164,2.1164
GBPCHF,20030514,035000,2.1163,2.1164,2.1163,2.1164
GBPCHF,20030514,035100,2.1165,2.1165,2.1165,2.1165
GBPCHF,20030514,035200,2.1164,2.1165,2.1164,2.1165
GBPCHF,20030514,035300,2.1166,2.1168,2.1166,2.1167
GBPCHF,20030514,035400,2.1166,2.1166,2.1166,2.1166
GBPCHF,20030514,035500,2.1165,2.1165,2.1161,2.1161
GBPCHF,20030514,035600,2.1160,2.1160,2.1159,2.1159
GBPCHF,20030514,035700,2.1158,2.1159,2.1158,2.1159
GBPCHF,20030514,035800,2.1160,2.1162,2.1160,2.1162
GBPCHF,20030514,035900,2.1161,2.1161,2.1160,2.1161
GBPCHF,20030514,040000,2.1162,2.1162,2.1162,2.1162
GBPCHF,20030514,040100,2.1163,2.1165,2.1163,2.1165
GBPCHF,20030514,040200,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030514,040300,2.1163,2.1166,2.1163,2.1166
GBPCHF,20030514,040400,2.1165,2.1165,2.1165,2.1165
GBPCHF,20030514,040500,2.1166,2.1166,2.1166,2.1166
GBPCHF,20030514,040600,2.1165,2.1165,2.1165,2.1165
GBPCHF,20030514,040800,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030514,041000,2.1165,2.1171,2.1165,2.1171
GBPCHF,20030514,041100,2.1170,2.1170,2.1170,2.1170
GBPCHF,20030514,041200,2.1169,2.1169,2.1168,2.1168
GBPCHF,20030514,041400,2.1167,2.1167,2.1167,2.1167
GBPCHF,20030514,041500,2.1166,2.1166,2.1160,2.1160
GBPCHF,20030514,041600,2.1159,2.1159,2.1157,2.1157
GBPCHF,20030514,041700,2.1156,2.1156,2.1154,2.1155
GBPCHF,20030514,041800,2.1156,2.1156,2.1155,2.1155
GBPCHF,20030514,042000,2.1154,2.1154,2.1152,2.1152
GBPCHF,20030514,042100,2.1153,2.1155,2.1153,2.1155
GBPCHF,20030514,042200,2.1154,2.1154,2.1154,2.1154
GBPCHF,20030514,042300,2.1155,2.1158,2.1155,2.1158
GBPCHF,20030514,042400,2.1159,2.1161,2.1159,2.1160
GBPCHF,20030514,042600,2.1159,2.1159,2.1159,2.1159
GBPCHF,20030514,042700,2.1160,2.1160,2.1160,2.1160
GBPCHF,20030514,042800,2.1161,2.1163,2.1161,2.1163
GBPCHF,20030514,042900,2.1162,2.1162,2.1162,2.1162
GBPCHF,20030514,043000,2.1161,2.1161,2.1161,2.1161
GBPCHF,20030514,043100,2.1160,2.1160,2.1158,2.1159
GBPCHF,20030514,043200,2.1160,2.1163,2.1160,2.1163
GBPCHF,20030514,043300,2.1164,2.1166,2.1164,2.1166
GBPCHF,20030514,043400,2.1165,2.1166,2.1165,2.1166
GBPCHF,20030514,043500,2.1165,2.1167,2.1165,2.1167
GBPCHF,20030514,043600,2.1168,2.1168,2.1167,2.1167
GBPCHF,20030514,044100,2.1167,2.1167,2.1167,2.1167
GBPCHF,20030514,044200,2.1166,2.1167,2.1166,2.1167
GBPCHF,20030514,044400,2.1168,2.1168,2.1168,2.1168
GBPCHF,20030514,044600,2.1169,2.1170,2.1169,2.1170
GBPCHF,20030514,044700,2.1171,2.1171,2.1171,2.1171
GBPCHF,20030514,044800,2.1170,2.1170,2.1170,2.1170
GBPCHF,20030514,044900,2.1169,2.1169,2.1166,2.1167
GBPCHF,20030514,045100,2.1168,2.1170,2.1168,2.1170
GBPCHF,20030514,045200,2.1171,2.1171,2.1171,2.1171
GBPCHF,20030514,045300,2.1170,2.1170,2.1170,2.1170
GBPCHF,20030514,045400,2.1171,2.1172,2.1171,2.1172
GBPCHF,20030514,045500,2.1173,2.1173,2.1173,2.1173
GBPCHF,20030514,045700,2.1174,2.1174,2.1173,2.1173
GBPCHF,20030514,045800,2.1174,2.1175,2.1174,2.1175
GBPCHF,20030514,045900,2.1174,2.1174,2.1174,2.1174
GBPCHF,20030514,050000,2.1175,2.1181,2.1175,2.1181
GBPCHF,20030514,050100,2.1180,2.1180,2.1180,2.1180
GBPCHF,20030514,050200,2.1181,2.1181,2.1181,2.1181
GBPCHF,20030514,050300,2.1180,2.1180,2.1180,2.1180
GBPCHF,20030514,050400,2.1179,2.1179,2.1177,2.1177
GBPCHF,20030514,050500,2.1176,2.1177,2.1176,2.1177
GBPCHF,20030514,050600,2.1178,2.1178,2.1178,2.1178
GBPCHF,20030514,050800,2.1179,2.1184,2.1179,2.1184
GBPCHF,20030514,050900,2.1185,2.1185,2.1182,2.1182
GBPCHF,20030514,051100,2.1181,2.1181,2.1181,2.1181
GBPCHF,20030514,051200,2.1180,2.1180,2.1180,2.1180
GBPCHF,20030514,051300,2.1179,2.1179,2.1179,2.1179
GBPCHF,20030514,051500,2.1178,2.1178,2.1178,2.1178
GBPCHF,20030514,051700,2.1177,2.1177,2.1177,2.1177
GBPCHF,20030514,051800,2.1176,2.1176,2.1170,2.1170
GBPCHF,20030514,051900,2.1171,2.1171,2.1170,2.1170
GBPCHF,20030514,052000,2.1169,2.1169,2.1169,2.1169
GBPCHF,20030514,052100,2.1170,2.1170,2.1170,2.1170
GBPCHF,20030514,052200,2.1171,2.1173,2.1171,2.1173
GBPCHF,20030514,052300,2.1172,2.1172,2.1171,2.1171
GBPCHF,20030514,052400,2.1170,2.1173,2.1170,2.1173
GBPCHF,20030514,052500,2.1174,2.1174,2.1174,2.1174
GBPCHF,20030514,052700,2.1175,2.1175,2.1175,2.1175
GBPCHF,20030514,052800,2.1174,2.1174,2.1171,2.1171
GBPCHF,20030514,052900,2.1170,2.1170,2.1168,2.1169
GBPCHF,20030514,053000,2.1171,2.1172,2.1168,2.1168
GBPCHF,20030514,053200,2.1167,2.1167,2.1167,2.1167
GBPCHF,20030514,053300,2.1166,2.1166,2.1164,2.1164
GBPCHF,20030514,053400,2.1165,2.1165,2.1164,2.1164
GBPCHF,20030514,053500,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030514,053700,2.1162,2.1164,2.1162,2.1164
GBPCHF,20030514,053800,2.1165,2.1165,2.1164,2.1164
GBPCHF,20030514,053900,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030514,054100,2.1164,2.1166,2.1164,2.1166
GBPCHF,20030514,054200,2.1165,2.1165,2.1165,2.1165
GBPCHF,20030514,054300,2.1166,2.1167,2.1166,2.1167
GBPCHF,20030514,054400,2.1168,2.1168,2.1168,2.1168
GBPCHF,20030514,054500,2.1169,2.1169,2.1169,2.1169
GBPCHF,20030514,054600,2.1168,2.1168,2.1168,2.1168
GBPCHF,20030514,054900,2.1169,2.1171,2.1169,2.1171
GBPCHF,20030514,055000,2.1172,2.1172,2.1170,2.1170
GBPCHF,20030514,055100,2.1169,2.1169,2.1168,2.1168
GBPCHF,20030514,055200,2.1167,2.1167,2.1163,2.1164
GBPCHF,20030514,055300,2.1165,2.1170,2.1165,2.1169
GBPCHF,20030514,055500,2.1168,2.1168,2.1166,2.1166
GBPCHF,20030514,055600,2.1165,2.1165,2.1162,2.1163
GBPCHF,20030514,055800,2.1162,2.1162,2.1161,2.1161
GBPCHF,20030514,055900,2.1162,2.1164,2.1161,2.1161
GBPCHF,20030514,060000,2.1160,2.1160,2.1159,2.1160
GBPCHF,20030514,060100,2.1161,2.1161,2.1161,2.1161
GBPCHF,20030514,060200,2.1162,2.1162,2.1162,2.1162
GBPCHF,20030514,060400,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030514,060500,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030514,060700,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030514,060800,2.1164,2.1166,2.1164,2.1165
GBPCHF,20030514,060900,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030514,061000,2.1165,2.1165,2.1164,2.1164
GBPCHF,20030514,061100,2.1163,2.1163,2.1162,2.1162
GBPCHF,20030514,061200,2.1161,2.1161,2.1161,2.1161
GBPCHF,20030514,061300,2.1160,2.1160,2.1159,2.1159
GBPCHF,20030514,061400,2.1160,2.1160,2.1160,2.1160
GBPCHF,20030514,061500,2.1159,2.1159,2.1157,2.1157
GBPCHF,20030514,061600,2.1156,2.1156,2.1156,2.1156
GBPCHF,20030514,061700,2.1155,2.1155,2.1153,2.1153
GBPCHF,20030514,061900,2.1152,2.1155,2.1152,2.1155
GBPCHF,20030514,062000,2.1156,2.1158,2.1156,2.1157
GBPCHF,20030514,062200,2.1156,2.1156,2.1154,2.1154
GBPCHF,20030514,062300,2.1153,2.1153,2.1153,2.1153
GBPCHF,20030514,062600,2.1152,2.1153,2.1152,2.1153
GBPCHF,20030514,062700,2.1152,2.1152,2.1152,2.1152
GBPCHF,20030514,062900,2.1151,2.1151,2.1151,2.1151
GBPCHF,20030514,063200,2.1150,2.1150,2.1150,2.1150
GBPCHF,20030514,063300,2.1151,2.1151,2.1151,2.1151
GBPCHF,20030514,063400,2.1150,2.1150,2.1150,2.1150
GBPCHF,20030514,063500,2.1151,2.1151,2.1151,2.1151
GBPCHF,20030514,063600,2.1152,2.1153,2.1152,2.1153
GBPCHF,20030514,063700,2.1154,2.1154,2.1154,2.1154
GBPCHF,20030514,063800,2.1155,2.1155,2.1155,2.1155
GBPCHF,20030514,063900,2.1154,2.1154,2.1153,2.1154
GBPCHF,20030514,064000,2.1155,2.1156,2.1154,2.1155
GBPCHF,20030514,064200,2.1156,2.1156,2.1156,2.1156
GBPCHF,20030514,064300,2.1157,2.1158,2.1157,2.1158
GBPCHF,20030514,064500,2.1157,2.1158,2.1157,2.1158
GBPCHF,20030514,064600,2.1159,2.1161,2.1159,2.1161
GBPCHF,20030514,064700,2.1160,2.1161,2.1160,2.1161
GBPCHF,20030514,064800,2.1162,2.1164,2.1161,2.1162
GBPCHF,20030514,064900,2.1161,2.1163,2.1160,2.1160
GBPCHF,20030514,065000,2.1161,2.1161,2.1161,2.1161
GBPCHF,20030514,065200,2.1162,2.1163,2.1162,2.1163
GBPCHF,20030514,065300,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030514,065400,2.1163,2.1163,2.1162,2.1163
GBPCHF,20030514,065500,2.1162,2.1162,2.1161,2.1161
GBPCHF,20030514,065600,2.1162,2.1162,2.1162,2.1162
GBPCHF,20030514,065700,2.1161,2.1162,2.1161,2.1162
GBPCHF,20030514,065900,2.1161,2.1161,2.1161,2.1161
GBPCHF,20030514,070000,2.1162,2.1162,2.1162,2.1162
GBPCHF,20030514,070100,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030514,070200,2.1162,2.1162,2.1162,2.1162
GBPCHF,20030514,070400,2.1161,2.1161,2.1157,2.1157
GBPCHF,20030514,070500,2.1156,2.1156,2.1156,2.1156
GBPCHF,20030514,070600,2.1157,2.1160,2.1157,2.1160
GBPCHF,20030514,070700,2.1159,2.1159,2.1159,2.1159
GBPCHF,20030514,070800,2.1160,2.1160,2.1160,2.1160
GBPCHF,20030514,071000,2.1161,2.1161,2.1161,2.1161
GBPCHF,20030514,071200,2.1160,2.1160,2.1160,2.1160
GBPCHF,20030514,071300,2.1161,2.1161,2.1161,2.1161
GBPCHF,20030514,071400,2.1160,2.1160,2.1159,2.1159
GBPCHF,20030514,071500,2.1160,2.1160,2.1160,2.1160
GBPCHF,20030514,071600,2.1159,2.1159,2.1155,2.1155
GBPCHF,20030514,071700,2.1154,2.1161,2.1154,2.1161
GBPCHF,20030514,071800,2.1162,2.1163,2.1162,2.1163
GBPCHF,20030514,071900,2.1162,2.1162,2.1162,2.1162
GBPCHF,20030514,072000,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030514,072100,2.1162,2.1162,2.1162,2.1162
GBPCHF,20030514,072200,2.1163,2.1164,2.1163,2.1164
GBPCHF,20030514,072300,2.1165,2.1165,2.1165,2.1165
GBPCHF,20030514,072400,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030514,072600,2.1163,2.1163,2.1160,2.1160
GBPCHF,20030514,072700,2.1161,2.1161,2.1160,2.1160
GBPCHF,20030514,072800,2.1159,2.1159,2.1158,2.1158
GBPCHF,20030514,072900,2.1159,2.1160,2.1157,2.1157
GBPCHF,20030514,073000,2.1155,2.1158,2.1153,2.1158
GBPCHF,20030514,073100,2.1159,2.1161,2.1159,2.1161
GBPCHF,20030514,073200,2.1162,2.1162,2.1162,2.1162
GBPCHF,20030514,073300,2.1163,2.1165,2.1163,2.1165
GBPCHF,20030514,073500,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030514,073700,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030514,073800,2.1164,2.1164,2.1162,2.1162
GBPCHF,20030514,074000,2.1163,2.1163,2.1162,2.1162
GBPCHF,20030514,074100,2.1161,2.1162,2.1161,2.1162
GBPCHF,20030514,074200,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030514,074300,2.1162,2.1164,2.1162,2.1164
GBPCHF,20030514,074500,2.1163,2.1163,2.1162,2.1162
GBPCHF,20030514,074600,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030514,074700,2.1162,2.1162,2.1161,2.1161
GBPCHF,20030514,074800,2.1162,2.1163,2.1162,2.1163
GBPCHF,20030514,074900,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030514,075200,2.1165,2.1173,2.1165,2.1173
GBPCHF,20030514,075300,2.1172,2.1181,2.1172,2.1181
GBPCHF,20030514,075400,2.1182,2.1182,2.1179,2.1179
GBPCHF,20030514,075500,2.1178,2.1178,2.1175,2.1176
GBPCHF,20030514,075600,2.1175,2.1175,2.1173,2.1173
GBPCHF,20030514,075700,2.1172,2.1172,2.1172,2.1172
GBPCHF,20030514,075800,2.1173,2.1173,2.1173,2.1173
GBPCHF,20030514,075900,2.1172,2.1173,2.1172,2.1172
GBPCHF,20030514,080100,2.1173,2.1176,2.1173,2.1176
GBPCHF,20030514,080200,2.1177,2.1181,2.1177,2.1181
GBPCHF,20030514,080300,2.1180,2.1181,2.1180,2.1181
GBPCHF,20030514,080400,2.1180,2.1181,2.1179,2.1181
GBPCHF,20030514,080500,2.1182,2.1185,2.1182,2.1182
GBPCHF,20030514,080600,2.1179,2.1185,2.1179,2.1185
GBPCHF,20030514,080700,2.1186,2.1190,2.1186,2.1187
GBPCHF,20030514,080800,2.1188,2.1188,2.1188,2.1188
GBPCHF,20030514,080900,2.1189,2.1189,2.1187,2.1188
GBPCHF,20030514,081000,2.1187,2.1187,2.1183,2.1183
GBPCHF,20030514,081100,2.1182,2.1183,2.1182,2.1182
GBPCHF,20030514,081200,2.1181,2.1183,2.1181,2.1183
GBPCHF,20030514,081300,2.1182,2.1186,2.1182,2.1186
GBPCHF,20030514,081400,2.1188,2.1201,2.1188,2.1198
GBPCHF,20030514,081500,2.1199,2.1199,2.1195,2.1197
GBPCHF,20030514,081600,2.1198,2.1211,2.1198,2.1210
GBPCHF,20030514,081700,2.1209,2.1209,2.1208,2.1209
GBPCHF,20030514,081800,2.1210,2.1213,2.1209,2.1212
GBPCHF,20030514,081900,2.1211,2.1211,2.1210,2.1210
GBPCHF,20030514,082000,2.1209,2.1209,2.1205,2.1206
GBPCHF,20030514,082100,2.1207,2.1213,2.1207,2.1211
GBPCHF,20030514,082200,2.1212,2.1215,2.1212,2.1214
GBPCHF,20030514,082300,2.1213,2.1218,2.1211,2.1217
GBPCHF,20030514,082400,2.1216,2.1218,2.1216,2.1217
GBPCHF,20030514,082500,2.1216,2.1216,2.1214,2.1214
GBPCHF,20030514,082600,2.1213,2.1213,2.1210,2.1210
GBPCHF,20030514,082700,2.1209,2.1209,2.1204,2.1205
GBPCHF,20030514,082800,2.1206,2.1207,2.1206,2.1207
GBPCHF,20030514,082900,2.1208,2.1210,2.1208,2.1210
GBPCHF,20030514,083000,2.1211,2.1220,2.1211,2.1220
GBPCHF,20030514,083100,2.1221,2.1221,2.1216,2.1216
GBPCHF,20030514,083200,2.1215,2.1215,2.1210,2.1210
GBPCHF,20030514,083300,2.1209,2.1209,2.1204,2.1204
GBPCHF,20030514,083400,2.1205,2.1207,2.1202,2.1202
GBPCHF,20030514,083500,2.1201,2.1201,2.1195,2.1195
GBPCHF,20030514,083600,2.1194,2.1194,2.1189,2.1190
GBPCHF,20030514,083700,2.1191,2.1192,2.1188,2.1190
GBPCHF,20030514,083800,2.1191,2.1199,2.1191,2.1199
GBPCHF,20030514,083900,2.1200,2.1202,2.1200,2.1200
GBPCHF,20030514,084000,2.1201,2.1203,2.1201,2.1202
GBPCHF,20030514,084100,2.1201,2.1213,2.1199,2.1213
GBPCHF,20030514,084200,2.1212,2.1216,2.1211,2.1216
GBPCHF,20030514,084300,2.1217,2.1217,2.1206,2.1206
GBPCHF,20030514,084400,2.1205,2.1205,2.1202,2.1202
GBPCHF,20030514,084500,2.1203,2.1206,2.1203,2.1206
GBPCHF,20030514,084600,2.1207,2.1213,2.1207,2.1213
GBPCHF,20030514,084700,2.1214,2.1215,2.1212,2.1212
GBPCHF,20030514,084800,2.1211,2.1211,2.1206,2.1206
GBPCHF,20030514,084900,2.1205,2.1206,2.1205,2.1206
GBPCHF,20030514,085000,2.1207,2.1209,2.1206,2.1209
GBPCHF,20030514,085100,2.1210,2.1215,2.1210,2.1215
GBPCHF,20030514,085200,2.1214,2.1214,2.1211,2.1211
GBPCHF,20030514,085300,2.1210,2.1210,2.1207,2.1208
GBPCHF,20030514,085400,2.1207,2.1207,2.1202,2.1202
GBPCHF,20030514,085500,2.1203,2.1209,2.1203,2.1209
GBPCHF,20030514,085600,2.1211,2.1213,2.1209,2.1211
GBPCHF,20030514,085700,2.1212,2.1212,2.1212,2.1212
GBPCHF,20030514,085800,2.1213,2.1220,2.1211,2.1220
GBPCHF,20030514,085900,2.1216,2.1228,2.1216,2.1228
GBPCHF,20030514,090000,2.1229,2.1232,2.1229,2.1230
GBPCHF,20030514,090100,2.1229,2.1239,2.1229,2.1237
GBPCHF,20030514,090200,2.1234,2.1235,2.1228,2.1228
GBPCHF,20030514,090300,2.1227,2.1230,2.1222,2.1222
GBPCHF,20030514,090400,2.1221,2.1221,2.1215,2.1217
GBPCHF,20030514,090500,2.1218,2.1220,2.1218,2.1220
GBPCHF,20030514,090600,2.1219,2.1220,2.1218,2.1219
GBPCHF,20030514,090700,2.1218,2.1225,2.1217,2.1225
GBPCHF,20030514,090800,2.1226,2.1228,2.1220,2.1220
GBPCHF,20030514,090900,2.1221,2.1222,2.1220,2.1221
GBPCHF,20030514,091000,2.1222,2.1223,2.1222,2.1223
GBPCHF,20030514,091100,2.1222,2.1227,2.1221,2.1227
GBPCHF,20030514,091200,2.1228,2.1228,2.1224,2.1224
GBPCHF,20030514,091300,2.1223,2.1223,2.1221,2.1221
GBPCHF,20030514,091400,2.1222,2.1225,2.1222,2.1223
GBPCHF,20030514,091500,2.1222,2.1225,2.1222,2.1223
GBPCHF,20030514,091600,2.1224,2.1226,2.1224,2.1225
GBPCHF,20030514,091700,2.1226,2.1229,2.1225,2.1226
GBPCHF,20030514,091800,2.1225,2.1225,2.1221,2.1221
GBPCHF,20030514,092000,2.1220,2.1220,2.1220,2.1220
GBPCHF,20030514,092100,2.1221,2.1221,2.1221,2.1221
GBPCHF,20030514,092200,2.1222,2.1223,2.1222,2.1223
GBPCHF,20030514,092300,2.1224,2.1227,2.1221,2.1226
GBPCHF,20030514,092400,2.1227,2.1227,2.1219,2.1220
GBPCHF,20030514,092500,2.1221,2.1224,2.1216,2.1216
GBPCHF,20030514,092600,2.1215,2.1215,2.1210,2.1210
GBPCHF,20030514,092700,2.1208,2.1211,2.1206,2.1211
GBPCHF,20030514,092800,2.1210,2.1210,2.1210,2.1210
GBPCHF,20030514,092900,2.1211,2.1214,2.1211,2.1214
GBPCHF,20030514,093000,2.1213,2.1217,2.1212,2.1217
GBPCHF,20030514,093100,2.1216,2.1216,2.1214,2.1214
GBPCHF,20030514,093200,2.1215,2.1216,2.1215,2.1215
GBPCHF,20030514,093300,2.1216,2.1218,2.1216,2.1217
GBPCHF,20030514,093400,2.1216,2.1217,2.1214,2.1214
GBPCHF,20030514,093500,2.1213,2.1213,2.1211,2.1211
GBPCHF,20030514,093600,2.1212,2.1219,2.1212,2.1219
GBPCHF,20030514,093700,2.1220,2.1225,2.1220,2.1224
GBPCHF,20030514,093800,2.1225,2.1225,2.1221,2.1221
GBPCHF,20030514,093900,2.1220,2.1220,2.1215,2.1216
GBPCHF,20030514,094000,2.1217,2.1222,2.1216,2.1222
GBPCHF,20030514,094100,2.1221,2.1223,2.1219,2.1223
GBPCHF,20030514,094200,2.1222,2.1226,2.1219,2.1226
GBPCHF,20030514,094300,2.1225,2.1225,2.1222,2.1223
GBPCHF,20030514,094400,2.1222,2.1222,2.1221,2.1221
GBPCHF,20030514,094500,2.1220,2.1220,2.1213,2.1213
GBPCHF,20030514,094600,2.1212,2.1213,2.1202,2.1202
GBPCHF,20030514,094700,2.1203,2.1206,2.1203,2.1206
GBPCHF,20030514,094800,2.1207,2.1208,2.1197,2.1197
GBPCHF,20030514,094900,2.1199,2.1200,2.1197,2.1198
GBPCHF,20030514,095000,2.1197,2.1197,2.1191,2.1191
GBPCHF,20030514,095100,2.1192,2.1193,2.1191,2.1193
GBPCHF,20030514,095200,2.1194,2.1195,2.1193,2.1194
GBPCHF,20030514,095300,2.1193,2.1196,2.1193,2.1195
GBPCHF,20030514,095400,2.1194,2.1194,2.1192,2.1192
GBPCHF,20030514,095500,2.1191,2.1191,2.1190,2.1191
GBPCHF,20030514,095600,2.1190,2.1190,2.1187,2.1187
GBPCHF,20030514,095700,2.1186,2.1186,2.1178,2.1178
GBPCHF,20030514,095800,2.1174,2.1175,2.1171,2.1172
GBPCHF,20030514,095900,2.1171,2.1174,2.1171,2.1173
GBPCHF,20030514,100000,2.1174,2.1174,2.1164,2.1167
GBPCHF,20030514,100100,2.1164,2.1169,2.1158,2.1161
GBPCHF,20030514,100200,2.1159,2.1162,2.1157,2.1162
GBPCHF,20030514,100300,2.1163,2.1163,2.1159,2.1160
GBPCHF,20030514,100400,2.1161,2.1163,2.1161,2.1163
GBPCHF,20030514,100500,2.1164,2.1167,2.1164,2.1166
GBPCHF,20030514,100600,2.1167,2.1167,2.1165,2.1165
GBPCHF,20030514,100700,2.1166,2.1166,2.1165,2.1165
GBPCHF,20030514,100800,2.1166,2.1166,2.1164,2.1165
GBPCHF,20030514,100900,2.1166,2.1166,2.1164,2.1164
GBPCHF,20030514,101000,2.1165,2.1168,2.1165,2.1168
GBPCHF,20030514,101100,2.1167,2.1169,2.1165,2.1169
GBPCHF,20030514,101200,2.1170,2.1170,2.1169,2.1170
GBPCHF,20030514,101300,2.1169,2.1171,2.1169,2.1169
GBPCHF,20030514,101400,2.1168,2.1168,2.1167,2.1167
GBPCHF,20030514,101500,2.1166,2.1166,2.1164,2.1166
GBPCHF,20030514,101600,2.1167,2.1169,2.1162,2.1169
GBPCHF,20030514,101700,2.1168,2.1168,2.1164,2.1165
GBPCHF,20030514,101800,2.1166,2.1166,2.1164,2.1164
GBPCHF,20030514,101900,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030514,102000,2.1162,2.1162,2.1161,2.1161
GBPCHF,20030514,102100,2.1160,2.1160,2.1155,2.1155
GBPCHF,20030514,102200,2.1154,2.1154,2.1149,2.1149
GBPCHF,20030514,102300,2.1148,2.1148,2.1147,2.1148
GBPCHF,20030514,102400,2.1147,2.1151,2.1147,2.1149
GBPCHF,20030514,102500,2.1150,2.1152,2.1150,2.1152
GBPCHF,20030514,102600,2.1153,2.1154,2.1152,2.1154
GBPCHF,20030514,102700,2.1155,2.1157,2.1155,2.1157
GBPCHF,20030514,102800,2.1158,2.1159,2.1156,2.1157
GBPCHF,20030514,102900,2.1156,2.1158,2.1156,2.1156
GBPCHF,20030514,103000,2.1155,2.1156,2.1155,2.1156
GBPCHF,20030514,103100,2.1158,2.1171,2.1158,2.1171
GBPCHF,20030514,103200,2.1172,2.1172,2.1170,2.1171
GBPCHF,20030514,103300,2.1170,2.1172,2.1170,2.1172
GBPCHF,20030514,103400,2.1171,2.1171,2.1166,2.1166
GBPCHF,20030514,103500,2.1165,2.1174,2.1163,2.1165
GBPCHF,20030514,103600,2.1164,2.1167,2.1156,2.1156
GBPCHF,20030514,103700,2.1157,2.1163,2.1156,2.1158
GBPCHF,20030514,103800,2.1159,2.1164,2.1159,2.1162
GBPCHF,20030514,103900,2.1163,2.1164,2.1162,2.1163
GBPCHF,20030514,104000,2.1164,2.1165,2.1163,2.1163
GBPCHF,20030514,104100,2.1164,2.1171,2.1164,2.1171
GBPCHF,20030514,104200,2.1172,2.1172,2.1170,2.1171
GBPCHF,20030514,104300,2.1170,2.1170,2.1164,2.1168
GBPCHF,20030514,104400,2.1167,2.1167,2.1165,2.1165
GBPCHF,20030514,104500,2.1164,2.1167,2.1164,2.1165
GBPCHF,20030514,104600,2.1164,2.1164,2.1160,2.1160
GBPCHF,20030514,104700,2.1159,2.1160,2.1159,2.1160
GBPCHF,20030514,104800,2.1159,2.1161,2.1159,2.1160
GBPCHF,20030514,104900,2.1161,2.1163,2.1161,2.1163
GBPCHF,20030514,105000,2.1164,2.1165,2.1164,2.1164
GBPCHF,20030514,105100,2.1165,2.1172,2.1165,2.1172
GBPCHF,20030514,105200,2.1173,2.1173,2.1171,2.1171
GBPCHF,20030514,105300,2.1172,2.1173,2.1171,2.1173
GBPCHF,20030514,105400,2.1174,2.1174,2.1168,2.1168
GBPCHF,20030514,105500,2.1169,2.1169,2.1167,2.1167
GBPCHF,20030514,105600,2.1168,2.1170,2.1168,2.1170
GBPCHF,20030514,105700,2.1171,2.1172,2.1166,2.1166
GBPCHF,20030514,105800,2.1167,2.1167,2.1164,2.1164
GBPCHF,20030514,105900,2.1163,2.1163,2.1162,2.1162
GBPCHF,20030514,110000,2.1161,2.1165,2.1161,2.1165
GBPCHF,20030514,110100,2.1164,2.1169,2.1164,2.1168
GBPCHF,20030514,110200,2.1169,2.1170,2.1169,2.1170
GBPCHF,20030514,110300,2.1171,2.1171,2.1169,2.1169
GBPCHF,20030514,110400,2.1168,2.1168,2.1168,2.1168
GBPCHF,20030514,110500,2.1167,2.1167,2.1166,2.1166
GBPCHF,20030514,110600,2.1167,2.1167,2.1166,2.1166
GBPCHF,20030514,110700,2.1165,2.1169,2.1165,2.1167
GBPCHF,20030514,110800,2.1166,2.1171,2.1166,2.1171
GBPCHF,20030514,110900,2.1170,2.1174,2.1170,2.1174
GBPCHF,20030514,111000,2.1173,2.1173,2.1172,2.1172
GBPCHF,20030514,111100,2.1171,2.1175,2.1171,2.1175
GBPCHF,20030514,111200,2.1174,2.1182,2.1173,2.1182
GBPCHF,20030514,111300,2.1183,2.1184,2.1176,2.1184
GBPCHF,20030514,111400,2.1186,2.1191,2.1183,2.1191
GBPCHF,20030514,111500,2.1192,2.1202,2.1192,2.1201
GBPCHF,20030514,111600,2.1202,2.1207,2.1202,2.1207
GBPCHF,20030514,111700,2.1206,2.1207,2.1203,2.1203
GBPCHF,20030514,111800,2.1202,2.1204,2.1202,2.1203
GBPCHF,20030514,111900,2.1204,2.1204,2.1201,2.1203
GBPCHF,20030514,112000,2.1202,2.1202,2.1201,2.1201
GBPCHF,20030514,112100,2.1202,2.1212,2.1202,2.1210
GBPCHF,20030514,112200,2.1209,2.1209,2.1205,2.1205
GBPCHF,20030514,112300,2.1206,2.1215,2.1206,2.1214
GBPCHF,20030514,112400,2.1213,2.1213,2.1206,2.1206
GBPCHF,20030514,112500,2.1205,2.1214,2.1203,2.1214
GBPCHF,20030514,112600,2.1213,2.1213,2.1209,2.1211
GBPCHF,20030514,112700,2.1210,2.1210,2.1206,2.1210
GBPCHF,20030514,112800,2.1209,2.1213,2.1209,2.1213
GBPCHF,20030514,112900,2.1212,2.1212,2.1207,2.1207
GBPCHF,20030514,113000,2.1206,2.1206,2.1202,2.1202
GBPCHF,20030514,113100,2.1203,2.1210,2.1203,2.1210
GBPCHF,20030514,113200,2.1211,2.1212,2.1211,2.1211
GBPCHF,20030514,113300,2.1212,2.1222,2.1212,2.1221
GBPCHF,20030514,113400,2.1220,2.1220,2.1218,2.1218
GBPCHF,20030514,113500,2.1217,2.1217,2.1214,2.1215
GBPCHF,20030514,113600,2.1214,2.1214,2.1211,2.1213
GBPCHF,20030514,113700,2.1214,2.1216,2.1213,2.1216
GBPCHF,20030514,113800,2.1217,2.1223,2.1217,2.1223
GBPCHF,20030514,113900,2.1222,2.1230,2.1222,2.1226
GBPCHF,20030514,114000,2.1227,2.1227,2.1219,2.1221
GBPCHF,20030514,114100,2.1222,2.1222,2.1222,2.1222
GBPCHF,20030514,114200,2.1221,2.1224,2.1221,2.1224
GBPCHF,20030514,114300,2.1226,2.1233,2.1226,2.1233
GBPCHF,20030514,114400,2.1232,2.1233,2.1230,2.1232
GBPCHF,20030514,114500,2.1233,2.1233,2.1232,2.1232
GBPCHF,20030514,114600,2.1233,2.1238,2.1233,2.1237
GBPCHF,20030514,114700,2.1236,2.1236,2.1232,2.1232
GBPCHF,20030514,114800,2.1231,2.1231,2.1229,2.1231
GBPCHF,20030514,114900,2.1232,2.1233,2.1232,2.1232
GBPCHF,20030514,115000,2.1231,2.1232,2.1229,2.1232
GBPCHF,20030514,115100,2.1233,2.1233,2.1233,2.1233
GBPCHF,20030514,115200,2.1234,2.1234,2.1230,2.1231
GBPCHF,20030514,115300,2.1233,2.1238,2.1233,2.1238
GBPCHF,20030514,115400,2.1239,2.1241,2.1239,2.1241
GBPCHF,20030514,115500,2.1242,2.1247,2.1242,2.1246
GBPCHF,20030514,115600,2.1245,2.1246,2.1242,2.1242
GBPCHF,20030514,115700,2.1243,2.1245,2.1243,2.1244
GBPCHF,20030514,115800,2.1243,2.1244,2.1243,2.1244
GBPCHF,20030514,115900,2.1245,2.1245,2.1242,2.1243
GBPCHF,20030514,120000,2.1242,2.1242,2.1240,2.1240
GBPCHF,20030514,120100,2.1241,2.1241,2.1239,2.1241
GBPCHF,20030514,120200,2.1242,2.1244,2.1242,2.1244
GBPCHF,20030514,120300,2.1246,2.1246,2.1240,2.1241
GBPCHF,20030514,120400,2.1240,2.1240,2.1234,2.1236
GBPCHF,20030514,120500,2.1235,2.1243,2.1235,2.1242
GBPCHF,20030514,120600,2.1243,2.1244,2.1243,2.1244
GBPCHF,20030514,120700,2.1245,2.1254,2.1245,2.1252
GBPCHF,20030514,120800,2.1251,2.1253,2.1250,2.1250
GBPCHF,20030514,120900,2.1249,2.1249,2.1241,2.1241
GBPCHF,20030514,121000,2.1240,2.1241,2.1239,2.1240
GBPCHF,20030514,121100,2.1239,2.1243,2.1239,2.1242
GBPCHF,20030514,121200,2.1243,2.1247,2.1243,2.1247
GBPCHF,20030514,121300,2.1248,2.1248,2.1245,2.1246
GBPCHF,20030514,121400,2.1247,2.1252,2.1247,2.1252
GBPCHF,20030514,121500,2.1251,2.1251,2.1251,2.1251
GBPCHF,20030514,121600,2.1252,2.1259,2.1252,2.1259
GBPCHF,20030514,121700,2.1258,2.1258,2.1253,2.1253
GBPCHF,20030514,121800,2.1252,2.1252,2.1251,2.1251
GBPCHF,20030514,121900,2.1250,2.1250,2.1247,2.1247
GBPCHF,20030514,122000,2.1246,2.1246,2.1244,2.1244
GBPCHF,20030514,122100,2.1245,2.1246,2.1245,2.1245
GBPCHF,20030514,122200,2.1246,2.1246,2.1246,2.1246
GBPCHF,20030514,122300,2.1245,2.1245,2.1245,2.1245
GBPCHF,20030514,122400,2.1244,2.1245,2.1242,2.1245
GBPCHF,20030514,122500,2.1246,2.1251,2.1245,2.1251
GBPCHF,20030514,122600,2.1250,2.1250,2.1244,2.1244
GBPCHF,20030514,122700,2.1243,2.1246,2.1243,2.1246
GBPCHF,20030514,122800,2.1245,2.1246,2.1245,2.1245
GBPCHF,20030514,122900,2.1244,2.1245,2.1244,2.1245
GBPCHF,20030514,123100,2.1246,2.1248,2.1246,2.1248
GBPCHF,20030514,123200,2.1247,2.1248,2.1247,2.1247
GBPCHF,20030514,123300,2.1248,2.1248,2.1247,2.1247
GBPCHF,20030514,123400,2.1246,2.1246,2.1245,2.1245
GBPCHF,20030514,123500,2.1244,2.1244,2.1244,2.1244
GBPCHF,20030514,123600,2.1246,2.1247,2.1244,2.1245
GBPCHF,20030514,123700,2.1244,2.1244,2.1241,2.1242
GBPCHF,20030514,123800,2.1243,2.1256,2.1243,2.1256
GBPCHF,20030514,123900,2.1255,2.1257,2.1254,2.1257
GBPCHF,20030514,124000,2.1258,2.1260,2.1258,2.1260
GBPCHF,20030514,124100,2.1259,2.1263,2.1259,2.1263
GBPCHF,20030514,124200,2.1264,2.1266,2.1264,2.1266
GBPCHF,20030514,124300,2.1267,2.1268,2.1266,2.1266
GBPCHF,20030514,124400,2.1265,2.1265,2.1260,2.1260
GBPCHF,20030514,124500,2.1259,2.1259,2.1257,2.1258
GBPCHF,20030514,124600,2.1259,2.1265,2.1259,2.1264
GBPCHF,20030514,124700,2.1263,2.1263,2.1257,2.1257
GBPCHF,20030514,124800,2.1256,2.1256,2.1255,2.1256
GBPCHF,20030514,124900,2.1255,2.1255,2.1253,2.1253
GBPCHF,20030514,125000,2.1251,2.1251,2.1250,2.1250
GBPCHF,20030514,125100,2.1251,2.1251,2.1251,2.1251
GBPCHF,20030514,125200,2.1252,2.1255,2.1252,2.1255
GBPCHF,20030514,125300,2.1256,2.1259,2.1256,2.1258
GBPCHF,20030514,125400,2.1259,2.1259,2.1258,2.1258
GBPCHF,20030514,125500,2.1259,2.1261,2.1259,2.1261
GBPCHF,20030514,125600,2.1260,2.1260,2.1258,2.1258
GBPCHF,20030514,125700,2.1259,2.1259,2.1257,2.1257
GBPCHF,20030514,125800,2.1255,2.1256,2.1245,2.1245
GBPCHF,20030514,125900,2.1244,2.1244,2.1244,2.1244
GBPCHF,20030514,130000,2.1245,2.1251,2.1245,2.1251
GBPCHF,20030514,130100,2.1250,2.1250,2.1250,2.1250
GBPCHF,20030514,130200,2.1251,2.1254,2.1250,2.1254
GBPCHF,20030514,130300,2.1255,2.1257,2.1255,2.1257
GBPCHF,20030514,130400,2.1258,2.1259,2.1258,2.1259
GBPCHF,20030514,130500,2.1258,2.1258,2.1257,2.1258
GBPCHF,20030514,130600,2.1259,2.1260,2.1257,2.1257
GBPCHF,20030514,130700,2.1256,2.1258,2.1255,2.1258
GBPCHF,20030514,130800,2.1257,2.1257,2.1252,2.1253
GBPCHF,20030514,130900,2.1254,2.1254,2.1253,2.1253
GBPCHF,20030514,131000,2.1254,2.1258,2.1254,2.1258
GBPCHF,20030514,131100,2.1257,2.1257,2.1256,2.1256
GBPCHF,20030514,131200,2.1255,2.1255,2.1253,2.1255
GBPCHF,20030514,131300,2.1254,2.1254,2.1252,2.1252
GBPCHF,20030514,131400,2.1251,2.1255,2.1251,2.1254
GBPCHF,20030514,131500,2.1253,2.1253,2.1248,2.1248
GBPCHF,20030514,131600,2.1247,2.1248,2.1244,2.1244
GBPCHF,20030514,131700,2.1243,2.1243,2.1243,2.1243
GBPCHF,20030514,131800,2.1242,2.1242,2.1235,2.1236
GBPCHF,20030514,131900,2.1237,2.1239,2.1234,2.1236
GBPCHF,20030514,132000,2.1239,2.1239,2.1234,2.1237
GBPCHF,20030514,132100,2.1238,2.1239,2.1237,2.1237
GBPCHF,20030514,132200,2.1238,2.1241,2.1238,2.1240
GBPCHF,20030514,132300,2.1239,2.1239,2.1237,2.1237
GBPCHF,20030514,132400,2.1238,2.1239,2.1238,2.1239
GBPCHF,20030514,132500,2.1240,2.1240,2.1238,2.1238
GBPCHF,20030514,132600,2.1237,2.1237,2.1235,2.1236
GBPCHF,20030514,132700,2.1235,2.1235,2.1235,2.1235
GBPCHF,20030514,132800,2.1234,2.1234,2.1233,2.1233
GBPCHF,20030514,132900,2.1232,2.1233,2.1232,2.1233
GBPCHF,20030514,133000,2.1232,2.1233,2.1230,2.1233
GBPCHF,20030514,133200,2.1232,2.1235,2.1232,2.1235
GBPCHF,20030514,133300,2.1234,2.1234,2.1234,2.1234
GBPCHF,20030514,133400,2.1235,2.1235,2.1234,2.1234
GBPCHF,20030514,133500,2.1233,2.1234,2.1233,2.1234
GBPCHF,20030514,133600,2.1235,2.1235,2.1234,2.1234
GBPCHF,20030514,133700,2.1235,2.1235,2.1232,2.1232
GBPCHF,20030514,133800,2.1233,2.1233,2.1233,2.1233
GBPCHF,20030514,133900,2.1234,2.1235,2.1234,2.1235
GBPCHF,20030514,134000,2.1234,2.1234,2.1234,2.1234
GBPCHF,20030514,134100,2.1233,2.1233,2.1232,2.1233
GBPCHF,20030514,134200,2.1234,2.1236,2.1234,2.1236
GBPCHF,20030514,134300,2.1235,2.1235,2.1234,2.1235
GBPCHF,20030514,134400,2.1236,2.1236,2.1235,2.1235
GBPCHF,20030514,134500,2.1234,2.1234,2.1234,2.1234
GBPCHF,20030514,134600,2.1235,2.1238,2.1235,2.1238
GBPCHF,20030514,134700,2.1239,2.1241,2.1239,2.1241
GBPCHF,20030514,134800,2.1242,2.1245,2.1242,2.1245
GBPCHF,20030514,134900,2.1244,2.1244,2.1243,2.1243
GBPCHF,20030514,135000,2.1242,2.1242,2.1239,2.1239
GBPCHF,20030514,135100,2.1238,2.1238,2.1231,2.1231
GBPCHF,20030514,135200,2.1230,2.1232,2.1230,2.1231
GBPCHF,20030514,135300,2.1230,2.1230,2.1224,2.1225
GBPCHF,20030514,135400,2.1226,2.1231,2.1226,2.1231
GBPCHF,20030514,135500,2.1230,2.1232,2.1228,2.1229
GBPCHF,20030514,135600,2.1230,2.1231,2.1227,2.1227
GBPCHF,20030514,135700,2.1228,2.1232,2.1228,2.1232
GBPCHF,20030514,135800,2.1231,2.1232,2.1231,2.1231
GBPCHF,20030514,140000,2.1230,2.1230,2.1228,2.1228
GBPCHF,20030514,140100,2.1229,2.1234,2.1229,2.1234
GBPCHF,20030514,140200,2.1233,2.1234,2.1233,2.1234
GBPCHF,20030514,140300,2.1235,2.1238,2.1234,2.1238
GBPCHF,20030514,140400,2.1239,2.1250,2.1239,2.1250
GBPCHF,20030514,140500,2.1252,2.1256,2.1251,2.1256
GBPCHF,20030514,140600,2.1257,2.1260,2.1255,2.1257
GBPCHF,20030514,140700,2.1256,2.1256,2.1253,2.1253
GBPCHF,20030514,140800,2.1254,2.1255,2.1253,2.1254
GBPCHF,20030514,140900,2.1253,2.1253,2.1249,2.1250
GBPCHF,20030514,141000,2.1249,2.1249,2.1246,2.1247
GBPCHF,20030514,141100,2.1248,2.1249,2.1248,2.1248
GBPCHF,20030514,141200,2.1247,2.1247,2.1244,2.1244
GBPCHF,20030514,141300,2.1243,2.1243,2.1241,2.1241
GBPCHF,20030514,141400,2.1242,2.1244,2.1242,2.1244
GBPCHF,20030514,141500,2.1245,2.1249,2.1245,2.1249
GBPCHF,20030514,141600,2.1250,2.1250,2.1246,2.1246
GBPCHF,20030514,141700,2.1245,2.1245,2.1242,2.1245
GBPCHF,20030514,141800,2.1246,2.1249,2.1245,2.1246
GBPCHF,20030514,141900,2.1245,2.1245,2.1237,2.1238
GBPCHF,20030514,142000,2.1239,2.1240,2.1236,2.1236
GBPCHF,20030514,142100,2.1237,2.1237,2.1234,2.1234
GBPCHF,20030514,142200,2.1235,2.1236,2.1235,2.1235
GBPCHF,20030514,142300,2.1234,2.1234,2.1233,2.1234
GBPCHF,20030514,142400,2.1235,2.1237,2.1232,2.1236
GBPCHF,20030514,142500,2.1235,2.1239,2.1235,2.1238
GBPCHF,20030514,142600,2.1237,2.1237,2.1233,2.1233
GBPCHF,20030514,142700,2.1232,2.1235,2.1232,2.1234
GBPCHF,20030514,142800,2.1235,2.1235,2.1231,2.1231
GBPCHF,20030514,142900,2.1230,2.1232,2.1228,2.1228
GBPCHF,20030514,143000,2.1229,2.1234,2.1229,2.1232
GBPCHF,20030514,143100,2.1233,2.1233,2.1224,2.1230
GBPCHF,20030514,143200,2.1229,2.1229,2.1219,2.1219
GBPCHF,20030514,143300,2.1221,2.1226,2.1219,2.1224
GBPCHF,20030514,143400,2.1223,2.1223,2.1219,2.1219
GBPCHF,20030514,143500,2.1220,2.1224,2.1219,2.1224
GBPCHF,20030514,143600,2.1223,2.1223,2.1219,2.1219
GBPCHF,20030514,143700,2.1218,2.1218,2.1215,2.1215
GBPCHF,20030514,143800,2.1214,2.1214,2.1209,2.1211
GBPCHF,20030514,143900,2.1212,2.1212,2.1208,2.1208
GBPCHF,20030514,144000,2.1209,2.1212,2.1207,2.1212
GBPCHF,20030514,144100,2.1213,2.1223,2.1213,2.1222
GBPCHF,20030514,144200,2.1223,2.1225,2.1223,2.1224
GBPCHF,20030514,144300,2.1223,2.1229,2.1223,2.1229
GBPCHF,20030514,144400,2.1230,2.1230,2.1228,2.1229
GBPCHF,20030514,144500,2.1228,2.1228,2.1225,2.1228
GBPCHF,20030514,144600,2.1227,2.1228,2.1226,2.1227
GBPCHF,20030514,144700,2.1226,2.1226,2.1224,2.1225
GBPCHF,20030514,144800,2.1226,2.1227,2.1225,2.1227
GBPCHF,20030514,144900,2.1228,2.1228,2.1226,2.1226
GBPCHF,20030514,145000,2.1225,2.1227,2.1225,2.1227
GBPCHF,20030514,145100,2.1228,2.1233,2.1227,2.1233
GBPCHF,20030514,145200,2.1232,2.1234,2.1232,2.1234
GBPCHF,20030514,145300,2.1235,2.1239,2.1235,2.1236
GBPCHF,20030514,145400,2.1237,2.1237,2.1236,2.1236
GBPCHF,20030514,145500,2.1237,2.1238,2.1236,2.1236
GBPCHF,20030514,145600,2.1237,2.1243,2.1237,2.1243
GBPCHF,20030514,145700,2.1244,2.1248,2.1243,2.1245
GBPCHF,20030514,145800,2.1246,2.1256,2.1246,2.1255
GBPCHF,20030514,145900,2.1254,2.1260,2.1252,2.1260
GBPCHF,20030514,150000,2.1261,2.1266,2.1258,2.1259
GBPCHF,20030514,150100,2.1260,2.1263,2.1258,2.1262
GBPCHF,20030514,150200,2.1263,2.1263,2.1259,2.1260
GBPCHF,20030514,150300,2.1259,2.1259,2.1255,2.1256
GBPCHF,20030514,150400,2.1255,2.1256,2.1255,2.1255
GBPCHF,20030514,150500,2.1254,2.1258,2.1253,2.1257
GBPCHF,20030514,150600,2.1258,2.1259,2.1256,2.1258
GBPCHF,20030514,150700,2.1259,2.1264,2.1259,2.1264
GBPCHF,20030514,150800,2.1265,2.1267,2.1263,2.1263
GBPCHF,20030514,150900,2.1264,2.1265,2.1259,2.1259
GBPCHF,20030514,151000,2.1260,2.1261,2.1250,2.1250
GBPCHF,20030514,151100,2.1246,2.1246,2.1244,2.1246
GBPCHF,20030514,151200,2.1247,2.1247,2.1239,2.1239
GBPCHF,20030514,151300,2.1238,2.1240,2.1235,2.1239
GBPCHF,20030514,151400,2.1238,2.1241,2.1236,2.1241
GBPCHF,20030514,151500,2.1242,2.1243,2.1237,2.1243
GBPCHF,20030514,151600,2.1245,2.1251,2.1242,2.1242
GBPCHF,20030514,151700,2.1240,2.1242,2.1239,2.1241
GBPCHF,20030514,151800,2.1240,2.1243,2.1239,2.1243
GBPCHF,20030514,151900,2.1244,2.1246,2.1244,2.1245
GBPCHF,20030514,152000,2.1244,2.1247,2.1244,2.1246
GBPCHF,20030514,152100,2.1247,2.1248,2.1247,2.1248
GBPCHF,20030514,152200,2.1247,2.1247,2.1233,2.1233
GBPCHF,20030514,152300,2.1231,2.1232,2.1229,2.1231
GBPCHF,20030514,152400,2.1230,2.1230,2.1222,2.1222
GBPCHF,20030514,152500,2.1221,2.1224,2.1221,2.1223
GBPCHF,20030514,152600,2.1224,2.1224,2.1220,2.1220
GBPCHF,20030514,152700,2.1221,2.1227,2.1219,2.1221
GBPCHF,20030514,152800,2.1223,2.1231,2.1223,2.1231
GBPCHF,20030514,152900,2.1230,2.1230,2.1224,2.1227
GBPCHF,20030514,153000,2.1229,2.1237,2.1229,2.1236
GBPCHF,20030514,153100,2.1237,2.1242,2.1237,2.1240
GBPCHF,20030514,153200,2.1241,2.1249,2.1241,2.1248
GBPCHF,20030514,153300,2.1250,2.1258,2.1250,2.1255
GBPCHF,20030514,153400,2.1256,2.1261,2.1255,2.1257
GBPCHF,20030514,153500,2.1258,2.1259,2.1255,2.1256
GBPCHF,20030514,153600,2.1257,2.1267,2.1257,2.1261
GBPCHF,20030514,153700,2.1262,2.1263,2.1257,2.1263
GBPCHF,20030514,153800,2.1266,2.1269,2.1261,2.1261
GBPCHF,20030514,153900,2.1260,2.1260,2.1255,2.1255
GBPCHF,20030514,154000,2.1253,2.1257,2.1250,2.1250
GBPCHF,20030514,154100,2.1251,2.1256,2.1251,2.1256
GBPCHF,20030514,154200,2.1257,2.1257,2.1251,2.1251
GBPCHF,20030514,154300,2.1252,2.1261,2.1252,2.1260
GBPCHF,20030514,154400,2.1259,2.1259,2.1252,2.1252
GBPCHF,20030514,154500,2.1251,2.1253,2.1250,2.1252
GBPCHF,20030514,154600,2.1251,2.1257,2.1251,2.1255
GBPCHF,20030514,154700,2.1257,2.1265,2.1257,2.1264
GBPCHF,20030514,154800,2.1263,2.1263,2.1258,2.1259
GBPCHF,20030514,154900,2.1260,2.1263,2.1259,2.1259
GBPCHF,20030514,155000,2.1260,2.1261,2.1258,2.1260
GBPCHF,20030514,155100,2.1259,2.1259,2.1255,2.1259
GBPCHF,20030514,155200,2.1260,2.1263,2.1260,2.1260
GBPCHF,20030514,155300,2.1258,2.1258,2.1254,2.1254
GBPCHF,20030514,155400,2.1255,2.1258,2.1255,2.1257
GBPCHF,20030514,155500,2.1258,2.1263,2.1258,2.1262
GBPCHF,20030514,155600,2.1261,2.1265,2.1261,2.1265
GBPCHF,20030514,155700,2.1267,2.1269,2.1266,2.1267
GBPCHF,20030514,155800,2.1266,2.1266,2.1256,2.1257
GBPCHF,20030514,155900,2.1258,2.1262,2.1258,2.1259
GBPCHF,20030514,160000,2.1256,2.1256,2.1252,2.1255
GBPCHF,20030514,160100,2.1254,2.1255,2.1251,2.1251
GBPCHF,20030514,160200,2.1250,2.1261,2.1250,2.1253
GBPCHF,20030514,160300,2.1251,2.1254,2.1246,2.1247
GBPCHF,20030514,160400,2.1246,2.1250,2.1244,2.1250
GBPCHF,20030514,160500,2.1251,2.1255,2.1249,2.1254
GBPCHF,20030514,160600,2.1253,2.1254,2.1249,2.1249
GBPCHF,20030514,160700,2.1248,2.1253,2.1247,2.1253
GBPCHF,20030514,160800,2.1254,2.1254,2.1251,2.1251
GBPCHF,20030514,160900,2.1252,2.1257,2.1252,2.1254
GBPCHF,20030514,161000,2.1253,2.1258,2.1253,2.1258
GBPCHF,20030514,161100,2.1259,2.1260,2.1258,2.1259
GBPCHF,20030514,161200,2.1260,2.1267,2.1259,2.1267
GBPCHF,20030514,161300,2.1268,2.1271,2.1268,2.1269
GBPCHF,20030514,161400,2.1270,2.1275,2.1269,2.1269
GBPCHF,20030514,161500,2.1270,2.1270,2.1267,2.1267
GBPCHF,20030514,161600,2.1268,2.1270,2.1266,2.1266
GBPCHF,20030514,161700,2.1267,2.1271,2.1267,2.1271
GBPCHF,20030514,161800,2.1272,2.1273,2.1270,2.1271
GBPCHF,20030514,161900,2.1272,2.1274,2.1272,2.1273
GBPCHF,20030514,162000,2.1274,2.1275,2.1274,2.1275
GBPCHF,20030514,162100,2.1276,2.1277,2.1272,2.1273
GBPCHF,20030514,162200,2.1274,2.1275,2.1272,2.1274
GBPCHF,20030514,162300,2.1273,2.1273,2.1272,2.1273
GBPCHF,20030514,162400,2.1272,2.1272,2.1263,2.1263
GBPCHF,20030514,162500,2.1262,2.1262,2.1260,2.1262
GBPCHF,20030514,162600,2.1263,2.1264,2.1260,2.1263
GBPCHF,20030514,162700,2.1262,2.1262,2.1256,2.1256
GBPCHF,20030514,162800,2.1255,2.1255,2.1252,2.1252
GBPCHF,20030514,162900,2.1251,2.1260,2.1250,2.1258
GBPCHF,20030514,163000,2.1257,2.1262,2.1257,2.1260
GBPCHF,20030514,163100,2.1261,2.1265,2.1261,2.1264
GBPCHF,20030514,163200,2.1263,2.1268,2.1262,2.1268
GBPCHF,20030514,163300,2.1269,2.1271,2.1269,2.1269
GBPCHF,20030514,163400,2.1270,2.1272,2.1268,2.1268
GBPCHF,20030514,163500,2.1267,2.1272,2.1267,2.1272
GBPCHF,20030514,163600,2.1273,2.1273,2.1270,2.1270
GBPCHF,20030514,163700,2.1269,2.1271,2.1267,2.1271
GBPCHF,20030514,163800,2.1272,2.1276,2.1272,2.1276
GBPCHF,20030514,163900,2.1277,2.1277,2.1270,2.1270
GBPCHF,20030514,164000,2.1271,2.1280,2.1271,2.1280
GBPCHF,20030514,164100,2.1279,2.1279,2.1279,2.1279
GBPCHF,20030514,164200,2.1280,2.1286,2.1280,2.1286
GBPCHF,20030514,164300,2.1287,2.1292,2.1287,2.1292
GBPCHF,20030514,164400,2.1291,2.1291,2.1286,2.1286
GBPCHF,20030514,164500,2.1284,2.1284,2.1276,2.1277
GBPCHF,20030514,164600,2.1278,2.1280,2.1277,2.1280
GBPCHF,20030514,164700,2.1281,2.1290,2.1281,2.1290
GBPCHF,20030514,164800,2.1291,2.1300,2.1291,2.1300
GBPCHF,20030514,164900,2.1299,2.1299,2.1291,2.1292
GBPCHF,20030514,165000,2.1291,2.1293,2.1291,2.1291
GBPCHF,20030514,165100,2.1290,2.1290,2.1289,2.1289
GBPCHF,20030514,165200,2.1288,2.1288,2.1286,2.1286
GBPCHF,20030514,165300,2.1285,2.1288,2.1285,2.1288
GBPCHF,20030514,165400,2.1289,2.1291,2.1289,2.1291
GBPCHF,20030514,165500,2.1292,2.1292,2.1288,2.1288
GBPCHF,20030514,165600,2.1289,2.1289,2.1286,2.1288
GBPCHF,20030514,165700,2.1287,2.1287,2.1284,2.1287
GBPCHF,20030514,165800,2.1286,2.1289,2.1286,2.1289
GBPCHF,20030514,165900,2.1290,2.1293,2.1290,2.1293
GBPCHF,20030514,170000,2.1292,2.1292,2.1287,2.1288
GBPCHF,20030514,170100,2.1289,2.1290,2.1286,2.1286
GBPCHF,20030514,170200,2.1285,2.1289,2.1285,2.1289
GBPCHF,20030514,170300,2.1290,2.1291,2.1289,2.1291
GBPCHF,20030514,170400,2.1290,2.1290,2.1281,2.1281
GBPCHF,20030514,170500,2.1280,2.1281,2.1280,2.1281
GBPCHF,20030514,170600,2.1282,2.1282,2.1282,2.1282
GBPCHF,20030514,170700,2.1283,2.1286,2.1278,2.1286
GBPCHF,20030514,170800,2.1285,2.1292,2.1285,2.1290
GBPCHF,20030514,170900,2.1289,2.1289,2.1283,2.1284
GBPCHF,20030514,171000,2.1283,2.1287,2.1283,2.1287
GBPCHF,20030514,171100,2.1288,2.1289,2.1288,2.1288
GBPCHF,20030514,171200,2.1287,2.1287,2.1277,2.1277
GBPCHF,20030514,171300,2.1276,2.1280,2.1276,2.1280
GBPCHF,20030514,171400,2.1281,2.1282,2.1278,2.1280
GBPCHF,20030514,171500,2.1281,2.1282,2.1281,2.1282
GBPCHF,20030514,171600,2.1283,2.1285,2.1282,2.1282
GBPCHF,20030514,171700,2.1283,2.1286,2.1283,2.1286
GBPCHF,20030514,171800,2.1287,2.1290,2.1287,2.1287
GBPCHF,20030514,171900,2.1286,2.1289,2.1285,2.1289
GBPCHF,20030514,172000,2.1288,2.1288,2.1285,2.1285
GBPCHF,20030514,172100,2.1284,2.1286,2.1284,2.1286
GBPCHF,20030514,172200,2.1287,2.1288,2.1279,2.1279
GBPCHF,20030514,172300,2.1278,2.1280,2.1273,2.1273
GBPCHF,20030514,172400,2.1272,2.1272,2.1268,2.1268
GBPCHF,20030514,172500,2.1267,2.1268,2.1265,2.1265
GBPCHF,20030514,172600,2.1266,2.1273,2.1266,2.1271
GBPCHF,20030514,172700,2.1272,2.1272,2.1269,2.1269
GBPCHF,20030514,172800,2.1270,2.1270,2.1269,2.1270
GBPCHF,20030514,172900,2.1271,2.1271,2.1261,2.1262
GBPCHF,20030514,173000,2.1263,2.1265,2.1263,2.1265
GBPCHF,20030514,173100,2.1266,2.1270,2.1266,2.1270
GBPCHF,20030514,173200,2.1269,2.1269,2.1268,2.1268
GBPCHF,20030514,173300,2.1267,2.1267,2.1266,2.1266
GBPCHF,20030514,173400,2.1265,2.1266,2.1263,2.1265
GBPCHF,20030514,173500,2.1266,2.1266,2.1265,2.1266
GBPCHF,20030514,173600,2.1267,2.1270,2.1267,2.1270
GBPCHF,20030514,173700,2.1271,2.1271,2.1271,2.1271
GBPCHF,20030514,173900,2.1270,2.1270,2.1270,2.1270
GBPCHF,20030514,174000,2.1271,2.1272,2.1270,2.1270
GBPCHF,20030514,174100,2.1271,2.1271,2.1269,2.1270
GBPCHF,20030514,174200,2.1269,2.1270,2.1269,2.1270
GBPCHF,20030514,174300,2.1271,2.1271,2.1271,2.1271
GBPCHF,20030514,174400,2.1270,2.1270,2.1269,2.1269
GBPCHF,20030514,174500,2.1268,2.1268,2.1267,2.1267
GBPCHF,20030514,174600,2.1268,2.1269,2.1268,2.1269
GBPCHF,20030514,174700,2.1270,2.1271,2.1270,2.1270
GBPCHF,20030514,174800,2.1269,2.1270,2.1269,2.1270
GBPCHF,20030514,174900,2.1269,2.1269,2.1256,2.1256
GBPCHF,20030514,175000,2.1255,2.1257,2.1254,2.1256
GBPCHF,20030514,175100,2.1257,2.1262,2.1257,2.1262
GBPCHF,20030514,175200,2.1263,2.1263,2.1261,2.1261
GBPCHF,20030514,175300,2.1262,2.1263,2.1262,2.1262
GBPCHF,20030514,175400,2.1261,2.1265,2.1261,2.1265
GBPCHF,20030514,175500,2.1266,2.1267,2.1265,2.1265
GBPCHF,20030514,175600,2.1264,2.1266,2.1263,2.1266
GBPCHF,20030514,175800,2.1265,2.1265,2.1264,2.1264
GBPCHF,20030514,175900,2.1263,2.1263,2.1260,2.1260
GBPCHF,20030514,180000,2.1259,2.1259,2.1256,2.1256
GBPCHF,20030514,180100,2.1257,2.1260,2.1257,2.1260
GBPCHF,20030514,180300,2.1261,2.1261,2.1261,2.1261
GBPCHF,20030514,180400,2.1262,2.1262,2.1261,2.1261
GBPCHF,20030514,180500,2.1260,2.1260,2.1259,2.1259
GBPCHF,20030514,180600,2.1258,2.1258,2.1253,2.1253
GBPCHF,20030514,180700,2.1252,2.1256,2.1252,2.1254
GBPCHF,20030514,180800,2.1255,2.1256,2.1252,2.1252
GBPCHF,20030514,180900,2.1251,2.1252,2.1251,2.1252
GBPCHF,20030514,181000,2.1253,2.1259,2.1253,2.1259
GBPCHF,20030514,181100,2.1258,2.1258,2.1258,2.1258
GBPCHF,20030514,181200,2.1256,2.1256,2.1255,2.1256
GBPCHF,20030514,181300,2.1255,2.1255,2.1253,2.1254
GBPCHF,20030514,181400,2.1253,2.1253,2.1249,2.1249
GBPCHF,20030514,181500,2.1251,2.1252,2.1244,2.1244
GBPCHF,20030514,181600,2.1245,2.1250,2.1245,2.1245
GBPCHF,20030514,181700,2.1246,2.1246,2.1246,2.1246
GBPCHF,20030514,181800,2.1245,2.1245,2.1241,2.1241
GBPCHF,20030514,181900,2.1240,2.1240,2.1240,2.1240
GBPCHF,20030514,182000,2.1239,2.1240,2.1239,2.1239
GBPCHF,20030514,182100,2.1238,2.1240,2.1237,2.1240
GBPCHF,20030514,182200,2.1239,2.1243,2.1237,2.1243
GBPCHF,20030514,182300,2.1244,2.1251,2.1244,2.1251
GBPCHF,20030514,182400,2.1250,2.1255,2.1250,2.1255
GBPCHF,20030514,182500,2.1256,2.1256,2.1254,2.1254
GBPCHF,20030514,182600,2.1253,2.1253,2.1253,2.1253
GBPCHF,20030514,182700,2.1252,2.1252,2.1252,2.1252
GBPCHF,20030514,182800,2.1253,2.1257,2.1253,2.1254
GBPCHF,20030514,182900,2.1255,2.1257,2.1254,2.1255
GBPCHF,20030514,183000,2.1256,2.1259,2.1256,2.1259
GBPCHF,20030514,183100,2.1258,2.1259,2.1257,2.1259
GBPCHF,20030514,183200,2.1258,2.1258,2.1257,2.1258
GBPCHF,20030514,183400,2.1257,2.1257,2.1255,2.1257
GBPCHF,20030514,183500,2.1260,2.1263,2.1258,2.1258
GBPCHF,20030514,183700,2.1257,2.1257,2.1255,2.1255
GBPCHF,20030514,183800,2.1254,2.1256,2.1253,2.1254
GBPCHF,20030514,183900,2.1255,2.1256,2.1255,2.1256
GBPCHF,20030514,184000,2.1257,2.1257,2.1254,2.1257
GBPCHF,20030514,184100,2.1258,2.1258,2.1258,2.1258
GBPCHF,20030514,184200,2.1257,2.1259,2.1257,2.1259
GBPCHF,20030514,184300,2.1260,2.1260,2.1259,2.1259
GBPCHF,20030514,184400,2.1258,2.1258,2.1256,2.1257
GBPCHF,20030514,184500,2.1256,2.1259,2.1248,2.1248
GBPCHF,20030514,184600,2.1245,2.1252,2.1238,2.1252
GBPCHF,20030514,184700,2.1254,2.1264,2.1253,2.1255
GBPCHF,20030514,184800,2.1254,2.1259,2.1254,2.1259
GBPCHF,20030514,184900,2.1262,2.1263,2.1253,2.1253
GBPCHF,20030514,185000,2.1254,2.1255,2.1253,2.1254
GBPCHF,20030514,185100,2.1253,2.1254,2.1252,2.1252
GBPCHF,20030514,185200,2.1251,2.1251,2.1250,2.1251
GBPCHF,20030514,185300,2.1250,2.1261,2.1249,2.1261
GBPCHF,20030514,185400,2.1260,2.1264,2.1260,2.1261
GBPCHF,20030514,185500,2.1260,2.1260,2.1254,2.1258
GBPCHF,20030514,185600,2.1259,2.1263,2.1259,2.1261
GBPCHF,20030514,185700,2.1262,2.1263,2.1257,2.1259
GBPCHF,20030514,185800,2.1258,2.1258,2.1252,2.1253
GBPCHF,20030514,185900,2.1254,2.1256,2.1253,2.1254
GBPCHF,20030514,190000,2.1253,2.1253,2.1250,2.1250
GBPCHF,20030514,190100,2.1253,2.1253,2.1248,2.1248
GBPCHF,20030514,190200,2.1247,2.1248,2.1247,2.1248
GBPCHF,20030514,190300,2.1249,2.1254,2.1249,2.1254
GBPCHF,20030514,190400,2.1253,2.1253,2.1253,2.1253
GBPCHF,20030514,190500,2.1254,2.1256,2.1254,2.1256
GBPCHF,20030514,190600,2.1255,2.1257,2.1255,2.1257
GBPCHF,20030514,190700,2.1258,2.1264,2.1257,2.1264
GBPCHF,20030514,190800,2.1263,2.1263,2.1258,2.1259
GBPCHF,20030514,190900,2.1260,2.1261,2.1256,2.1257
GBPCHF,20030514,191000,2.1258,2.1261,2.1258,2.1261
GBPCHF,20030514,191100,2.1260,2.1260,2.1257,2.1260
GBPCHF,20030514,191200,2.1259,2.1259,2.1259,2.1259
GBPCHF,20030514,191300,2.1258,2.1259,2.1258,2.1259
GBPCHF,20030514,191400,2.1262,2.1262,2.1261,2.1261
GBPCHF,20030514,191600,2.1264,2.1264,2.1263,2.1263
GBPCHF,20030514,191700,2.1264,2.1265,2.1264,2.1264
GBPCHF,20030514,191800,2.1265,2.1265,2.1262,2.1262
GBPCHF,20030514,191900,2.1261,2.1262,2.1260,2.1262
GBPCHF,20030514,192000,2.1263,2.1264,2.1263,2.1264
GBPCHF,20030514,192100,2.1265,2.1266,2.1264,2.1266
GBPCHF,20030514,192200,2.1267,2.1271,2.1267,2.1271
GBPCHF,20030514,192300,2.1272,2.1280,2.1272,2.1280
GBPCHF,20030514,192400,2.1278,2.1279,2.1273,2.1273
GBPCHF,20030514,192500,2.1272,2.1272,2.1267,2.1269
GBPCHF,20030514,192600,2.1273,2.1273,2.1272,2.1273
GBPCHF,20030514,192700,2.1272,2.1274,2.1271,2.1274
GBPCHF,20030514,192800,2.1273,2.1273,2.1271,2.1271
GBPCHF,20030514,192900,2.1270,2.1270,2.1260,2.1260
GBPCHF,20030514,193000,2.1259,2.1264,2.1259,2.1263
GBPCHF,20030514,193100,2.1265,2.1270,2.1265,2.1267
GBPCHF,20030514,193200,2.1266,2.1270,2.1266,2.1270
GBPCHF,20030514,193300,2.1271,2.1271,2.1270,2.1270
GBPCHF,20030514,193400,2.1269,2.1269,2.1268,2.1268
GBPCHF,20030514,193500,2.1267,2.1267,2.1264,2.1264
GBPCHF,20030514,193600,2.1265,2.1265,2.1263,2.1264
GBPCHF,20030514,193700,2.1263,2.1263,2.1260,2.1261
GBPCHF,20030514,193800,2.1262,2.1265,2.1262,2.1265
GBPCHF,20030514,193900,2.1264,2.1264,2.1262,2.1263
GBPCHF,20030514,194000,2.1264,2.1264,2.1263,2.1263
GBPCHF,20030514,194100,2.1262,2.1264,2.1262,2.1264
GBPCHF,20030514,194200,2.1265,2.1267,2.1265,2.1265
GBPCHF,20030514,194300,2.1266,2.1266,2.1266,2.1266
GBPCHF,20030514,194400,2.1265,2.1265,2.1262,2.1263
GBPCHF,20030514,194500,2.1264,2.1266,2.1264,2.1266
GBPCHF,20030514,194600,2.1267,2.1268,2.1265,2.1265
GBPCHF,20030514,194700,2.1266,2.1268,2.1266,2.1268
GBPCHF,20030514,194800,2.1269,2.1270,2.1269,2.1270
GBPCHF,20030514,194900,2.1269,2.1270,2.1269,2.1270
GBPCHF,20030514,195000,2.1269,2.1270,2.1269,2.1270
GBPCHF,20030514,195100,2.1269,2.1269,2.1263,2.1263
GBPCHF,20030514,195200,2.1264,2.1270,2.1264,2.1270
GBPCHF,20030514,195300,2.1269,2.1270,2.1268,2.1270
GBPCHF,20030514,195400,2.1271,2.1271,2.1269,2.1269
GBPCHF,20030514,195500,2.1270,2.1274,2.1270,2.1274
GBPCHF,20030514,195700,2.1273,2.1274,2.1273,2.1274
GBPCHF,20030514,195800,2.1273,2.1273,2.1271,2.1271
GBPCHF,20030514,195900,2.1270,2.1270,2.1268,2.1268
GBPCHF,20030514,200000,2.1267,2.1269,2.1267,2.1269
GBPCHF,20030514,200100,2.1268,2.1268,2.1267,2.1267
GBPCHF,20030514,200500,2.1266,2.1266,2.1265,2.1265
GBPCHF,20030514,200600,2.1264,2.1264,2.1264,2.1264
GBPCHF,20030514,200700,2.1263,2.1263,2.1259,2.1259
GBPCHF,20030514,200800,2.1258,2.1258,2.1256,2.1257
GBPCHF,20030514,200900,2.1256,2.1256,2.1254,2.1255
GBPCHF,20030514,201000,2.1256,2.1262,2.1256,2.1262
GBPCHF,20030514,201200,2.1261,2.1261,2.1259,2.1260
GBPCHF,20030514,201300,2.1261,2.1263,2.1261,2.1263
GBPCHF,20030514,201800,2.1264,2.1264,2.1264,2.1264
GBPCHF,20030514,202000,2.1263,2.1263,2.1262,2.1263
GBPCHF,20030514,202300,2.1262,2.1262,2.1262,2.1262
GBPCHF,20030514,202400,2.1261,2.1261,2.1261,2.1261
GBPCHF,20030514,202500,2.1261,2.1262,2.1261,2.1262
GBPCHF,20030514,202600,2.1263,2.1263,2.1263,2.1263
GBPCHF,20030514,202900,2.1262,2.1262,2.1262,2.1262
GBPCHF,20030514,203100,2.1261,2.1261,2.1261,2.1261
GBPCHF,20030514,203200,2.1260,2.1261,2.1260,2.1261
GBPCHF,20030514,203300,2.1260,2.1260,2.1260,2.1260
GBPCHF,20030514,203400,2.1259,2.1259,2.1254,2.1254
GBPCHF,20030514,203500,2.1255,2.1255,2.1252,2.1252
GBPCHF,20030514,203600,2.1251,2.1251,2.1249,2.1249
GBPCHF,20030514,203700,2.1250,2.1251,2.1250,2.1251
GBPCHF,20030514,203800,2.1252,2.1252,2.1250,2.1250
GBPCHF,20030514,203900,2.1251,2.1254,2.1251,2.1254
GBPCHF,20030514,204000,2.1253,2.1253,2.1251,2.1251
GBPCHF,20030514,204200,2.1252,2.1252,2.1252,2.1252
GBPCHF,20030514,204300,2.1253,2.1253,2.1253,2.1253
GBPCHF,20030514,204500,2.1254,2.1254,2.1254,2.1254
GBPCHF,20030514,204600,2.1255,2.1255,2.1254,2.1254
GBPCHF,20030514,204700,2.1253,2.1253,2.1252,2.1252
GBPCHF,20030514,204800,2.1251,2.1251,2.1251,2.1251
GBPCHF,20030514,204900,2.1252,2.1253,2.1252,2.1253
GBPCHF,20030514,205000,2.1254,2.1254,2.1254,2.1254
GBPCHF,20030514,205100,2.1253,2.1254,2.1251,2.1254
GBPCHF,20030514,205200,2.1253,2.1253,2.1253,2.1253
GBPCHF,20030514,205300,2.1254,2.1255,2.1254,2.1255
GBPCHF,20030514,205400,2.1256,2.1256,2.1256,2.1256
GBPCHF,20030514,205500,2.1257,2.1263,2.1257,2.1263
GBPCHF,20030514,205600,2.1264,2.1264,2.1259,2.1259
GBPCHF,20030514,205700,2.1260,2.1260,2.1260,2.1260
GBPCHF,20030514,205800,2.1261,2.1265,2.1261,2.1265
GBPCHF,20030514,205900,2.1264,2.1265,2.1264,2.1264
GBPCHF,20030514,210000,2.1267,2.1267,2.1266,2.1266
GBPCHF,20030514,210100,2.1265,2.1268,2.1264,2.1266
GBPCHF,20030514,210200,2.1265,2.1265,2.1264,2.1264
GBPCHF,20030514,210300,2.1263,2.1263,2.1261,2.1261
GBPCHF,20030514,210400,2.1262,2.1262,2.1260,2.1260
GBPCHF,20030514,210600,2.1259,2.1261,2.1259,2.1261
GBPCHF,20030514,210700,2.1263,2.1269,2.1262,2.1269
GBPCHF,20030514,210800,2.1270,2.1274,2.1270,2.1274
GBPCHF,20030514,210900,2.1273,2.1273,2.1273,2.1273
GBPCHF,20030514,211000,2.1274,2.1274,2.1274,2.1274
GBPCHF,20030514,211300,2.1273,2.1273,2.1273,2.1273
GBPCHF,20030514,211700,2.1272,2.1272,2.1269,2.1269
GBPCHF,20030514,211800,2.1270,2.1270,2.1270,2.1270
GBPCHF,20030514,212000,2.1271,2.1272,2.1271,2.1272
GBPCHF,20030514,212100,2.1271,2.1272,2.1271,2.1272
GBPCHF,20030514,212200,2.1271,2.1271,2.1271,2.1271
GBPCHF,20030514,212300,2.1270,2.1271,2.1270,2.1271
GBPCHF,20030514,212500,2.1270,2.1270,2.1270,2.1270
GBPCHF,20030514,212600,2.1271,2.1271,2.1271,2.1271
GBPCHF,20030514,212700,2.1272,2.1272,2.1272,2.1272
GBPCHF,20030514,213000,2.1271,2.1271,2.1271,2.1271
GBPCHF,20030514,213200,2.1272,2.1272,2.1271,2.1272
GBPCHF,20030514,213300,2.1271,2.1271,2.1266,2.1266
GBPCHF,20030514,213400,2.1267,2.1267,2.1266,2.1266
GBPCHF,20030514,213500,2.1267,2.1270,2.1267,2.1270
GBPCHF,20030514,213600,2.1271,2.1271,2.1270,2.1271
GBPCHF,20030514,213700,2.1270,2.1270,2.1268,2.1268
GBPCHF,20030514,213800,2.1267,2.1267,2.1265,2.1265
GBPCHF,20030514,213900,2.1264,2.1264,2.1264,2.1264
GBPCHF,20030514,214000,2.1265,2.1265,2.1263,2.1264
GBPCHF,20030514,214100,2.1265,2.1266,2.1265,2.1266
GBPCHF,20030514,214200,2.1265,2.1265,2.1265,2.1265
GBPCHF,20030514,214300,2.1264,2.1267,2.1264,2.1267
GBPCHF,20030514,214400,2.1266,2.1266,2.1264,2.1264
GBPCHF,20030514,214500,2.1265,2.1266,2.1265,2.1266
GBPCHF,20030514,214600,2.1265,2.1268,2.1265,2.1268
GBPCHF,20030514,214700,2.1269,2.1270,2.1268,2.1268
GBPCHF,20030514,214800,2.1269,2.1270,2.1269,2.1269
GBPCHF,20030514,214900,2.1270,2.1270,2.1270,2.1270
GBPCHF,20030514,215000,2.1269,2.1269,2.1268,2.1268
GBPCHF,20030514,215100,2.1267,2.1270,2.1267,2.1270
GBPCHF,20030514,215200,2.1271,2.1274,2.1271,2.1273
GBPCHF,20030514,215400,2.1272,2.1272,2.1271,2.1271
GBPCHF,20030514,215500,2.1272,2.1272,2.1271,2.1271
GBPCHF,20030514,215600,2.1272,2.1273,2.1272,2.1273
GBPCHF,20030514,215700,2.1274,2.1276,2.1274,2.1276
GBPCHF,20030514,215800,2.1277,2.1279,2.1277,2.1279
GBPCHF,20030514,215900,2.1280,2.1282,2.1280,2.1282
GBPCHF,20030514,220000,2.1283,2.1283,2.1283,2.1283
GBPCHF,20030514,220100,2.1284,2.1285,2.1284,2.1285
GBPCHF,20030514,220200,2.1284,2.1285,2.1284,2.1285
GBPCHF,20030514,220300,2.1286,2.1288,2.1285,2.1285
GBPCHF,20030514,220400,2.1284,2.1284,2.1284,2.1284
GBPCHF,20030514,220500,2.1285,2.1287,2.1285,2.1287
GBPCHF,20030514,220600,2.1286,2.1286,2.1285,2.1286
GBPCHF,20030514,220700,2.1285,2.1285,2.1285,2.1285
GBPCHF,20030514,220800,2.1284,2.1287,2.1284,2.1287
GBPCHF,20030514,220900,2.1286,2.1286,2.1285,2.1285
GBPCHF,20030514,221000,2.1286,2.1286,2.1285,2.1286
GBPCHF,20030514,221100,2.1287,2.1287,2.1287,2.1287
GBPCHF,20030514,221200,2.1286,2.1286,2.1286,2.1286
GBPCHF,20030514,221300,2.1287,2.1288,2.1287,2.1288
GBPCHF,20030514,221400,2.1287,2.1291,2.1287,2.1291
GBPCHF,20030514,221500,2.1290,2.1290,2.1289,2.1289
GBPCHF,20030514,221600,2.1290,2.1290,2.1290,2.1290
GBPCHF,20030514,221800,2.1289,2.1289,2.1289,2.1289
GBPCHF,20030514,221900,2.1288,2.1288,2.1288,2.1288
GBPCHF,20030514,222000,2.1289,2.1289,2.1289,2.1289
GBPCHF,20030514,222200,2.1288,2.1288,2.1287,2.1287
GBPCHF,20030514,222300,2.1286,2.1286,2.1285,2.1285
GBPCHF,20030514,222400,2.1286,2.1287,2.1286,2.1287
GBPCHF,20030514,222500,2.1288,2.1289,2.1288,2.1289
GBPCHF,20030514,222600,2.1290,2.1290,2.1290,2.1290
GBPCHF,20030514,222800,2.1291,2.1292,2.1291,2.1292
GBPCHF,20030514,223100,2.1291,2.1291,2.1291,2.1291
GBPCHF,20030514,223300,2.1292,2.1292,2.1291,2.1291
GBPCHF,20030514,223400,2.1290,2.1290,2.1289,2.1289
GBPCHF,20030514,223500,2.1288,2.1288,2.1287,2.1287
GBPCHF,20030514,223800,2.1286,2.1286,2.1286,2.1286
GBPCHF,20030514,223900,2.1287,2.1292,2.1287,2.1292
GBPCHF,20030514,224000,2.1293,2.1294,2.1292,2.1293
GBPCHF,20030514,224100,2.1294,2.1297,2.1294,2.1297
GBPCHF,20030514,224200,2.1296,2.1296,2.1296,2.1296
GBPCHF,20030514,224300,2.1295,2.1295,2.1294,2.1294
GBPCHF,20030514,224400,2.1293,2.1293,2.1292,2.1292
GBPCHF,20030514,224500,2.1293,2.1293,2.1292,2.1292
GBPCHF,20030514,224600,2.1291,2.1291,2.1290,2.1290
GBPCHF,20030514,224700,2.1291,2.1300,2.1291,2.1300
GBPCHF,20030514,224800,2.1299,2.1302,2.1299,2.1302
GBPCHF,20030514,224900,2.1301,2.1301,2.1295,2.1295
GBPCHF,20030514,225000,2.1296,2.1296,2.1296,2.1296
GBPCHF,20030514,225100,2.1297,2.1298,2.1297,2.1297
GBPCHF,20030514,225200,2.1298,2.1299,2.1298,2.1299
GBPCHF,20030514,225400,2.1300,2.1300,2.1299,2.1299
GBPCHF,20030514,225500,2.1300,2.1301,2.1299,2.1299
GBPCHF,20030514,225600,2.1298,2.1298,2.1295,2.1295
GBPCHF,20030514,225700,2.1294,2.1294,2.1294,2.1294
GBPCHF,20030514,225800,2.1295,2.1295,2.1294,2.1294
GBPCHF,20030514,225900,2.1293,2.1296,2.1293,2.1296
GBPCHF,20030514,230000,2.1295,2.1295,2.1295,2.1295
GBPCHF,20030514,230100,2.1296,2.1297,2.1296,2.1297
GBPCHF,20030514,230600,2.1297,2.1297,2.1296,2.1296
GBPCHF,20030514,230700,2.1297,2.1301,2.1297,2.1299
GBPCHF,20030514,230800,2.1298,2.1303,2.1298,2.1302
GBPCHF,20030514,230900,2.1304,2.1307,2.1302,2.1304
GBPCHF,20030514,231000,2.1305,2.1313,2.1305,2.1313
GBPCHF,20030514,231100,2.1314,2.1319,2.1313,2.1319
GBPCHF,20030514,231200,2.1318,2.1322,2.1318,2.1322
GBPCHF,20030514,231300,2.1323,2.1323,2.1322,2.1322
GBPCHF,20030514,231400,2.1323,2.1324,2.1323,2.1324
GBPCHF,20030514,231500,2.1323,2.1325,2.1323,2.1325
GBPCHF,20030514,231600,2.1326,2.1326,2.1326,2.1326
GBPCHF,20030514,231700,2.1327,2.1327,2.1327,2.1327
GBPCHF,20030514,231900,2.1328,2.1328,2.1328,2.1328
GBPCHF,20030514,232000,2.1327,2.1327,2.1327,2.1327
GBPCHF,20030514,232100,2.1328,2.1328,2.1328,2.1328
GBPCHF,20030514,232300,2.1329,2.1329,2.1327,2.1327
GBPCHF,20030514,232400,2.1326,2.1326,2.1325,2.1325
GBPCHF,20030514,232500,2.1326,2.1326,2.1325,2.1326
GBPCHF,20030514,232600,2.1325,2.1325,2.1320,2.1320
GBPCHF,20030514,232700,2.1319,2.1319,2.1318,2.1319
GBPCHF,20030514,232800,2.1318,2.1318,2.1315,2.1317
GBPCHF,20030514,232900,2.1318,2.1319,2.1318,2.1318
GBPCHF,20030514,233000,2.1319,2.1321,2.1317,2.1321
GBPCHF,20030514,233200,2.1320,2.1320,2.1320,2.1320
GBPCHF,20030514,233400,2.1321,2.1321,2.1321,2.1321
GBPCHF,20030514,233500,2.1322,2.1322,2.1322,2.1322
GBPCHF,20030514,233600,2.1323,2.1326,2.1323,2.1326
GBPCHF,20030514,233700,2.1327,2.1332,2.1327,2.1332
GBPCHF,20030514,233800,2.1331,2.1331,2.1330,2.1330
GBPCHF,20030514,234000,2.1329,2.1329,2.1329,2.1329
GBPCHF,20030514,234100,2.1328,2.1329,2.1328,2.1329
GBPCHF,20030514,234200,2.1328,2.1328,2.1326,2.1326
GBPCHF,20030514,234300,2.1327,2.1329,2.1327,2.1329
GBPCHF,20030514,234400,2.1330,2.1333,2.1330,2.1333
GBPCHF,20030514,234600,2.1332,2.1332,2.1321,2.1321
GBPCHF,20030514,234700,2.1320,2.1320,2.1319,2.1319
GBPCHF,20030514,234800,2.1320,2.1326,2.1320,2.1326
GBPCHF,20030514,234900,2.1327,2.1330,2.1327,2.1330
GBPCHF,20030514,235000,2.1329,2.1329,2.1329,2.1329
GBPCHF,20030514,235200,2.1328,2.1328,2.1323,2.1323
GBPCHF,20030514,235300,2.1322,2.1322,2.1321,2.1321
GBPCHF,20030514,235500,2.1322,2.1322,2.1322,2.1322
GBPCHF,20030514,235600,2.1323,2.1324,2.1323,2.1323
GBPCHF,20030514,235700,2.1324,2.1326,2.1324,2.1326
GBPCHF,20030514,235800,2.1327,2.1329,2.1327,2.1327
GBPJPY,20030514,000300,187.91,187.91,187.91,187.91
GBPJPY,20030514,000500,187.92,187.97,187.92,187.97
GBPJPY,20030514,000700,187.98,187.98,187.98,187.98
GBPJPY,20030514,001200,187.98,187.98,187.98,187.98
GBPJPY,20030514,001300,187.97,187.97,187.97,187.97
GBPJPY,20030514,001400,187.96,187.96,187.96,187.96
GBPJPY,20030514,001500,187.97,187.98,187.97,187.97
GBPJPY,20030514,001600,187.96,187.98,187.96,187.98
GBPJPY,20030514,001700,187.99,188.00,187.99,188.00
GBPJPY,20030514,001900,188.01,188.01,188.01,188.01
GBPJPY,20030514,002000,188.00,188.00,187.99,187.99
GBPJPY,20030514,002100,187.98,187.98,187.98,187.98
GBPJPY,20030514,002200,187.97,187.97,187.97,187.97
GBPJPY,20030514,002400,187.96,187.96,187.96,187.96
GBPJPY,20030514,002900,187.96,187.96,187.95,187.95
GBPJPY,20030514,003300,187.94,187.94,187.94,187.94
GBPJPY,20030514,003400,187.93,187.93,187.93,187.93
GBPJPY,20030514,003500,187.94,187.94,187.94,187.94
GBPJPY,20030514,003600,187.93,187.93,187.91,187.91
GBPJPY,20030514,004100,187.91,187.91,187.91,187.91
GBPJPY,20030514,004200,187.90,187.90,187.89,187.89
GBPJPY,20030514,004300,187.88,187.88,187.88,187.88
GBPJPY,20030514,004400,187.87,187.87,187.87,187.87
GBPJPY,20030514,004900,187.86,187.86,187.86,187.86
GBPJPY,20030514,005200,187.85,187.85,187.85,187.85
GBPJPY,20030514,005400,187.86,187.86,187.86,187.86
GBPJPY,20030514,005700,187.87,187.87,187.87,187.87
GBPJPY,20030514,005900,187.88,187.88,187.88,187.88
GBPJPY,20030514,010100,187.89,187.89,187.89,187.89
GBPJPY,20030514,010300,187.88,187.88,187.88,187.88
GBPJPY,20030514,010400,187.89,187.89,187.89,187.89
GBPJPY,20030514,010600,187.90,187.90,187.90,187.90
GBPJPY,20030514,010900,187.89,187.89,187.89,187.89
GBPJPY,20030514,011100,187.90,187.90,187.90,187.90
GBPJPY,20030514,011500,187.91,187.91,187.91,187.91
GBPJPY,20030514,011600,187.90,187.90,187.89,187.89
GBPJPY,20030514,011800,187.88,187.88,187.88,187.88
GBPJPY,20030514,011900,187.87,187.87,187.86,187.86
GBPJPY,20030514,012000,187.85,187.85,187.84,187.84
GBPJPY,20030514,012300,187.85,187.85,187.85,187.85
GBPJPY,20030514,012800,187.85,187.85,187.85,187.85
GBPJPY,20030514,012900,187.84,187.84,187.84,187.84
GBPJPY,20030514,013400,187.84,187.86,187.84,187.86
GBPJPY,20030514,013500,187.87,187.89,187.87,187.89
GBPJPY,20030514,013600,187.90,187.92,187.90,187.92
GBPJPY,20030514,013700,187.91,187.91,187.91,187.91
GBPJPY,20030514,013800,187.90,187.90,187.90,187.90
GBPJPY,20030514,014000,187.91,187.91,187.91,187.91
GBPJPY,20030514,014100,187.92,187.92,187.92,187.92
GBPJPY,20030514,014300,187.91,187.92,187.91,187.92
GBPJPY,20030514,014400,187.91,187.91,187.90,187.90
GBPJPY,20030514,014800,187.89,187.89,187.89,187.89
GBPJPY,20030514,014900,187.90,187.90,187.90,187.90
GBPJPY,20030514,015100,187.91,187.91,187.91,187.91
GBPJPY,20030514,015300,187.90,187.90,187.90,187.90
GBPJPY,20030514,015400,187.89,187.89,187.87,187.87
GBPJPY,20030514,015500,187.86,187.86,187.86,187.86
GBPJPY,20030514,015600,187.85,187.85,187.85,187.85
GBPJPY,20030514,015700,187.86,187.86,187.86,187.86
GBPJPY,20030514,015900,187.87,187.87,187.87,187.87
GBPJPY,20030514,020100,187.88,187.88,187.88,187.88
GBPJPY,20030514,020200,187.89,187.90,187.87,187.87
GBPJPY,20030514,020600,187.88,187.88,187.88,187.88
GBPJPY,20030514,020700,187.89,187.90,187.89,187.90
GBPJPY,20030514,020800,187.91,187.92,187.91,187.92
GBPJPY,20030514,020900,187.91,187.91,187.90,187.90
GBPJPY,20030514,021100,187.89,187.89,187.86,187.86
GBPJPY,20030514,021200,187.87,187.89,187.87,187.89
GBPJPY,20030514,021400,187.88,187.88,187.88,187.88
GBPJPY,20030514,021500,187.87,187.87,187.83,187.83
GBPJPY,20030514,021600,187.82,187.82,187.81,187.81
GBPJPY,20030514,021700,187.80,187.80,187.78,187.78
GBPJPY,20030514,021800,187.77,187.77,187.76,187.76
GBPJPY,20030514,022100,187.77,187.77,187.77,187.77
GBPJPY,20030514,022200,187.78,187.79,187.78,187.79
GBPJPY,20030514,022300,187.80,187.81,187.79,187.79
GBPJPY,20030514,022400,187.78,187.79,187.78,187.78
GBPJPY,20030514,022500,187.79,187.84,187.79,187.84
GBPJPY,20030514,022600,187.85,187.86,187.85,187.86
GBPJPY,20030514,022700,187.87,187.87,187.87,187.87
GBPJPY,20030514,023000,187.88,187.89,187.88,187.89
GBPJPY,20030514,023100,187.88,187.88,187.88,187.88
GBPJPY,20030514,023200,187.87,187.87,187.84,187.84
GBPJPY,20030514,023300,187.85,187.85,187.79,187.79
GBPJPY,20030514,023400,187.78,187.78,187.78,187.78
GBPJPY,20030514,023600,187.77,187.78,187.77,187.78
GBPJPY,20030514,023700,187.79,187.79,187.79,187.79
GBPJPY,20030514,024000,187.80,187.80,187.80,187.80
GBPJPY,20030514,024100,187.81,187.81,187.80,187.80
GBPJPY,20030514,024200,187.79,187.79,187.78,187.78
GBPJPY,20030514,024500,187.77,187.77,187.76,187.76
GBPJPY,20030514,024700,187.77,187.78,187.77,187.78
GBPJPY,20030514,025200,187.79,187.79,187.77,187.77
GBPJPY,20030514,025300,187.76,187.76,187.76,187.76
GBPJPY,20030514,025400,187.75,187.75,187.75,187.75
GBPJPY,20030514,025500,187.74,187.74,187.73,187.74
GBPJPY,20030514,025600,187.75,187.75,187.75,187.75
GBPJPY,20030514,025800,187.76,187.76,187.76,187.76
GBPJPY,20030514,025900,187.75,187.75,187.75,187.75
GBPJPY,20030514,030000,187.74,187.74,187.73,187.73
GBPJPY,20030514,030100,187.74,187.75,187.74,187.75
GBPJPY,20030514,030200,187.74,187.74,187.74,187.74
GBPJPY,20030514,030300,187.73,187.74,187.73,187.74
GBPJPY,20030514,030500,187.75,187.76,187.75,187.75
GBPJPY,20030514,030700,187.74,187.74,187.74,187.74
GBPJPY,20030514,030800,187.75,187.78,187.75,187.78
GBPJPY,20030514,030900,187.77,187.77,187.76,187.76
GBPJPY,20030514,031000,187.77,187.77,187.77,187.77
GBPJPY,20030514,031100,187.78,187.79,187.78,187.79
GBPJPY,20030514,031300,187.78,187.78,187.77,187.77
GBPJPY,20030514,031400,187.78,187.79,187.78,187.79
GBPJPY,20030514,031500,187.80,187.83,187.80,187.83
GBPJPY,20030514,031600,187.82,187.83,187.82,187.83
GBPJPY,20030514,031700,187.82,187.82,187.80,187.80
GBPJPY,20030514,031800,187.79,187.79,187.79,187.79
GBPJPY,20030514,031900,187.78,187.82,187.78,187.82
GBPJPY,20030514,032000,187.81,187.81,187.81,187.81
GBPJPY,20030514,032100,187.80,187.80,187.80,187.80
GBPJPY,20030514,032300,187.79,187.79,187.78,187.78
GBPJPY,20030514,032400,187.77,187.80,187.77,187.79
GBPJPY,20030514,032500,187.78,187.78,187.75,187.75
GBPJPY,20030514,032600,187.74,187.74,187.74,187.74
GBPJPY,20030514,032700,187.73,187.73,187.63,187.63
GBPJPY,20030514,032800,187.62,187.62,187.58,187.58
GBPJPY,20030514,032900,187.57,187.57,187.54,187.56
GBPJPY,20030514,033000,187.57,187.57,187.56,187.56
GBPJPY,20030514,033100,187.57,187.59,187.57,187.58
GBPJPY,20030514,033200,187.59,187.61,187.58,187.58
GBPJPY,20030514,033300,187.57,187.57,187.55,187.55
GBPJPY,20030514,033400,187.54,187.55,187.54,187.55
GBPJPY,20030514,033500,187.54,187.54,187.49,187.49
GBPJPY,20030514,033600,187.48,187.48,187.47,187.47
GBPJPY,20030514,033700,187.46,187.49,187.46,187.49
GBPJPY,20030514,033800,187.48,187.48,187.48,187.48
GBPJPY,20030514,033900,187.49,187.49,187.49,187.49
GBPJPY,20030514,034000,187.48,187.48,187.48,187.48
GBPJPY,20030514,034100,187.47,187.47,187.47,187.47
GBPJPY,20030514,034200,187.48,187.48,187.47,187.48
GBPJPY,20030514,034300,187.47,187.47,187.47,187.47
GBPJPY,20030514,034400,187.46,187.46,187.44,187.44
GBPJPY,20030514,034500,187.43,187.43,187.42,187.42
GBPJPY,20030514,034600,187.41,187.41,187.41,187.41
GBPJPY,20030514,034700,187.40,187.40,187.39,187.39
GBPJPY,20030514,034900,187.40,187.41,187.40,187.40
GBPJPY,20030514,035000,187.39,187.41,187.39,187.41
GBPJPY,20030514,035200,187.40,187.40,187.40,187.40
GBPJPY,20030514,035300,187.41,187.41,187.41,187.41
GBPJPY,20030514,035500,187.40,187.40,187.36,187.36
GBPJPY,20030514,035600,187.35,187.35,187.34,187.34
GBPJPY,20030514,035700,187.35,187.36,187.35,187.36
GBPJPY,20030514,035800,187.37,187.37,187.37,187.37
GBPJPY,20030514,035900,187.38,187.39,187.38,187.39
GBPJPY,20030514,040000,187.40,187.43,187.40,187.43
GBPJPY,20030514,040100,187.44,187.47,187.43,187.47
GBPJPY,20030514,040200,187.48,187.48,187.44,187.44
GBPJPY,20030514,040300,187.43,187.44,187.43,187.44
GBPJPY,20030514,040700,187.45,187.45,187.45,187.45
GBPJPY,20030514,040800,187.44,187.44,187.43,187.43
GBPJPY,20030514,040900,187.42,187.42,187.41,187.41
GBPJPY,20030514,041000,187.42,187.44,187.42,187.44
GBPJPY,20030514,041100,187.45,187.46,187.45,187.45
GBPJPY,20030514,041500,187.46,187.46,187.46,187.46
GBPJPY,20030514,041600,187.45,187.45,187.44,187.44
GBPJPY,20030514,041700,187.43,187.45,187.43,187.45
GBPJPY,20030514,041800,187.46,187.50,187.46,187.50
GBPJPY,20030514,041900,187.52,187.54,187.52,187.54
GBPJPY,20030514,042000,187.55,187.61,187.55,187.60
GBPJPY,20030514,042100,187.59,187.62,187.58,187.62
GBPJPY,20030514,042200,187.61,187.62,187.59,187.62
GBPJPY,20030514,042300,187.63,187.63,187.58,187.59
GBPJPY,20030514,042400,187.60,187.68,187.60,187.67
GBPJPY,20030514,042500,187.68,187.68,187.66,187.67
GBPJPY,20030514,042600,187.66,187.66,187.64,187.64
GBPJPY,20030514,042700,187.63,187.63,187.63,187.63
GBPJPY,20030514,042900,187.62,187.62,187.62,187.62
GBPJPY,20030514,043000,187.61,187.61,187.57,187.57
GBPJPY,20030514,043100,187.56,187.60,187.54,187.60
GBPJPY,20030514,043200,187.61,187.67,187.61,187.67
GBPJPY,20030514,043300,187.68,187.74,187.68,187.74
GBPJPY,20030514,043400,187.73,187.73,187.71,187.71
GBPJPY,20030514,043500,187.70,187.71,187.70,187.71
GBPJPY,20030514,043800,187.70,187.70,187.69,187.69
GBPJPY,20030514,043900,187.68,187.68,187.67,187.67
GBPJPY,20030514,044000,187.66,187.66,187.66,187.66
GBPJPY,20030514,044100,187.65,187.65,187.65,187.65
GBPJPY,20030514,044200,187.66,187.66,187.66,187.66
GBPJPY,20030514,044400,187.67,187.67,187.67,187.67
GBPJPY,20030514,044500,187.68,187.68,187.68,187.68
GBPJPY,20030514,044700,187.69,187.70,187.69,187.70
GBPJPY,20030514,044800,187.69,187.69,187.65,187.65
GBPJPY,20030514,044900,187.64,187.64,187.60,187.60
GBPJPY,20030514,045000,187.61,187.65,187.61,187.65
GBPJPY,20030514,045100,187.66,187.68,187.66,187.68
GBPJPY,20030514,045200,187.67,187.67,187.66,187.66
GBPJPY,20030514,045300,187.67,187.67,187.67,187.67
GBPJPY,20030514,045400,187.68,187.71,187.68,187.71
GBPJPY,20030514,045500,187.72,187.73,187.72,187.73
GBPJPY,20030514,045600,187.74,187.75,187.74,187.75
GBPJPY,20030514,045700,187.76,187.78,187.76,187.77
GBPJPY,20030514,045800,187.78,187.78,187.78,187.78
GBPJPY,20030514,045900,187.77,187.80,187.77,187.80
GBPJPY,20030514,050000,187.81,187.83,187.81,187.83
GBPJPY,20030514,050200,187.82,187.82,187.82,187.82
GBPJPY,20030514,050400,187.81,187.81,187.81,187.81
GBPJPY,20030514,050600,187.82,187.82,187.82,187.82
GBPJPY,20030514,050700,187.83,187.84,187.83,187.84
GBPJPY,20030514,050800,187.85,187.90,187.85,187.90
GBPJPY,20030514,050900,187.91,187.91,187.90,187.90
GBPJPY,20030514,051000,187.89,187.89,187.89,187.89
GBPJPY,20030514,051100,187.88,187.88,187.88,187.88
GBPJPY,20030514,051200,187.89,187.89,187.87,187.87
GBPJPY,20030514,051300,187.86,187.86,187.85,187.85
GBPJPY,20030514,051600,187.84,187.84,187.83,187.83
GBPJPY,20030514,051700,187.84,187.85,187.84,187.85
GBPJPY,20030514,051800,187.84,187.84,187.84,187.84
GBPJPY,20030514,051900,187.83,187.83,187.83,187.83
GBPJPY,20030514,052000,187.82,187.82,187.81,187.81
GBPJPY,20030514,052100,187.82,187.82,187.81,187.81
GBPJPY,20030514,052200,187.82,187.83,187.82,187.83
GBPJPY,20030514,052700,187.83,187.83,187.83,187.83
GBPJPY,20030514,052800,187.82,187.82,187.81,187.81
GBPJPY,20030514,053200,187.82,187.82,187.82,187.82
GBPJPY,20030514,053400,187.81,187.81,187.81,187.81
GBPJPY,20030514,053900,187.81,187.82,187.81,187.82
GBPJPY,20030514,054100,187.83,187.83,187.83,187.83
GBPJPY,20030514,054200,187.82,187.82,187.82,187.82
GBPJPY,20030514,054400,187.83,187.83,187.83,187.83
GBPJPY,20030514,054500,187.84,187.86,187.84,187.86
GBPJPY,20030514,054600,187.85,187.85,187.85,187.85
GBPJPY,20030514,054700,187.84,187.84,187.84,187.84
GBPJPY,20030514,054900,187.85,187.86,187.85,187.86
GBPJPY,20030514,055000,187.85,187.85,187.84,187.84
GBPJPY,20030514,055100,187.83,187.83,187.80,187.80
GBPJPY,20030514,055200,187.79,187.79,187.78,187.79
GBPJPY,20030514,055300,187.80,187.82,187.80,187.82
GBPJPY,20030514,055400,187.81,187.81,187.81,187.81
GBPJPY,20030514,055500,187.80,187.80,187.80,187.80
GBPJPY,20030514,055600,187.79,187.79,187.78,187.79
GBPJPY,20030514,055700,187.78,187.79,187.78,187.79
GBPJPY,20030514,055800,187.78,187.78,187.76,187.76
GBPJPY,20030514,055900,187.77,187.78,187.77,187.78
GBPJPY,20030514,060100,187.77,187.78,187.77,187.78
GBPJPY,20030514,060200,187.77,187.77,187.77,187.77
GBPJPY,20030514,060300,187.76,187.76,187.75,187.75
GBPJPY,20030514,060600,187.74,187.74,187.74,187.74
GBPJPY,20030514,060700,187.73,187.73,187.73,187.73
GBPJPY,20030514,060800,187.74,187.74,187.74,187.74
GBPJPY,20030514,060900,187.73,187.73,187.71,187.71
GBPJPY,20030514,061000,187.70,187.70,187.68,187.70
GBPJPY,20030514,061100,187.71,187.71,187.71,187.71
GBPJPY,20030514,061200,187.70,187.70,187.70,187.70
GBPJPY,20030514,061300,187.69,187.69,187.68,187.68
GBPJPY,20030514,061400,187.69,187.70,187.69,187.70
GBPJPY,20030514,061500,187.71,187.71,187.71,187.71
GBPJPY,20030514,061600,187.72,187.72,187.72,187.72
GBPJPY,20030514,061800,187.71,187.71,187.70,187.70
GBPJPY,20030514,062000,187.69,187.69,187.69,187.69
GBPJPY,20030514,062100,187.70,187.70,187.70,187.70
GBPJPY,20030514,062200,187.71,187.71,187.71,187.71
GBPJPY,20030514,062400,187.72,187.72,187.72,187.72
GBPJPY,20030514,062700,187.71,187.71,187.71,187.71
GBPJPY,20030514,062900,187.70,187.70,187.69,187.69
GBPJPY,20030514,063200,187.68,187.68,187.68,187.68
GBPJPY,20030514,063300,187.69,187.70,187.69,187.70
GBPJPY,20030514,063600,187.69,187.69,187.69,187.69
GBPJPY,20030514,063800,187.68,187.70,187.68,187.69
GBPJPY,20030514,063900,187.68,187.70,187.68,187.70
GBPJPY,20030514,064000,187.69,187.69,187.69,187.69
GBPJPY,20030514,064200,187.70,187.70,187.70,187.70
GBPJPY,20030514,064400,187.71,187.71,187.71,187.71
GBPJPY,20030514,064500,187.70,187.70,187.70,187.70
GBPJPY,20030514,064600,187.71,187.71,187.71,187.71
GBPJPY,20030514,064700,187.72,187.72,187.72,187.72
GBPJPY,20030514,064800,187.73,187.73,187.69,187.70
GBPJPY,20030514,064900,187.69,187.70,187.67,187.67
GBPJPY,20030514,065000,187.68,187.68,187.66,187.66
GBPJPY,20030514,065100,187.65,187.65,187.65,187.65
GBPJPY,20030514,065200,187.64,187.64,187.64,187.64
GBPJPY,20030514,065300,187.65,187.65,187.65,187.65
GBPJPY,20030514,065400,187.64,187.64,187.64,187.64
GBPJPY,20030514,065500,187.63,187.63,187.63,187.63
GBPJPY,20030514,065700,187.64,187.66,187.64,187.66
GBPJPY,20030514,065900,187.65,187.65,187.65,187.65
GBPJPY,20030514,070100,187.64,187.64,187.63,187.63
GBPJPY,20030514,070200,187.62,187.63,187.62,187.63
GBPJPY,20030514,070400,187.62,187.62,187.62,187.62
GBPJPY,20030514,070600,187.61,187.61,187.61,187.61
GBPJPY,20030514,071100,187.61,187.62,187.61,187.62
GBPJPY,20030514,071200,187.61,187.61,187.61,187.61
GBPJPY,20030514,071400,187.62,187.62,187.62,187.62
GBPJPY,20030514,071500,187.61,187.61,187.61,187.61
GBPJPY,20030514,071600,187.62,187.62,187.62,187.62
GBPJPY,20030514,071700,187.63,187.64,187.62,187.64
GBPJPY,20030514,071800,187.63,187.64,187.63,187.64
GBPJPY,20030514,072100,187.65,187.65,187.64,187.64
GBPJPY,20030514,072300,187.63,187.63,187.63,187.63
GBPJPY,20030514,072500,187.62,187.62,187.60,187.60
GBPJPY,20030514,072600,187.59,187.59,187.54,187.54
GBPJPY,20030514,072700,187.53,187.57,187.53,187.57
GBPJPY,20030514,072900,187.56,187.56,187.55,187.55
GBPJPY,20030514,073000,187.54,187.54,187.51,187.54
GBPJPY,20030514,073100,187.55,187.56,187.55,187.56
GBPJPY,20030514,073200,187.57,187.57,187.57,187.57
GBPJPY,20030514,073300,187.58,187.62,187.58,187.62
GBPJPY,20030514,073400,187.63,187.63,187.63,187.63
GBPJPY,20030514,073500,187.62,187.62,187.61,187.61
GBPJPY,20030514,073600,187.60,187.60,187.60,187.60
GBPJPY,20030514,073700,187.61,187.62,187.61,187.62
GBPJPY,20030514,073900,187.63,187.63,187.61,187.61
GBPJPY,20030514,074000,187.60,187.60,187.60,187.60
GBPJPY,20030514,074100,187.61,187.62,187.61,187.62
GBPJPY,20030514,074200,187.63,187.66,187.63,187.66
GBPJPY,20030514,074400,187.65,187.66,187.65,187.66
GBPJPY,20030514,074600,187.67,187.67,187.67,187.67
GBPJPY,20030514,074800,187.66,187.66,187.66,187.66
GBPJPY,20030514,075000,187.65,187.65,187.65,187.65
GBPJPY,20030514,075200,187.66,187.68,187.66,187.68
GBPJPY,20030514,075300,187.67,187.67,187.65,187.65
GBPJPY,20030514,075400,187.64,187.64,187.63,187.63
GBPJPY,20030514,075600,187.62,187.62,187.60,187.60
GBPJPY,20030514,075700,187.59,187.59,187.55,187.55
GBPJPY,20030514,080000,187.56,187.56,187.56,187.56
GBPJPY,20030514,080100,187.57,187.57,187.57,187.57
GBPJPY,20030514,080400,187.58,187.58,187.58,187.58
GBPJPY,20030514,080500,187.59,187.61,187.59,187.59
GBPJPY,20030514,080600,187.60,187.60,187.60,187.60
GBPJPY,20030514,080700,187.61,187.62,187.61,187.62
GBPJPY,20030514,080800,187.61,187.61,187.60,187.60
GBPJPY,20030514,081000,187.59,187.59,187.55,187.55
GBPJPY,20030514,081100,187.56,187.59,187.56,187.59
GBPJPY,20030514,081200,187.58,187.58,187.58,187.58
GBPJPY,20030514,081300,187.57,187.59,187.57,187.59
GBPJPY,20030514,081400,187.58,187.58,187.55,187.55
GBPJPY,20030514,081500,187.56,187.57,187.54,187.57
GBPJPY,20030514,081600,187.58,187.65,187.58,187.65
GBPJPY,20030514,081700,187.64,187.65,187.64,187.65
GBPJPY,20030514,081800,187.66,187.67,187.66,187.67
GBPJPY,20030514,081900,187.68,187.68,187.68,187.68
GBPJPY,20030514,082000,187.67,187.67,187.65,187.65
GBPJPY,20030514,082100,187.64,187.64,187.62,187.62
GBPJPY,20030514,082200,187.61,187.64,187.60,187.64
GBPJPY,20030514,082300,187.63,187.63,187.60,187.61
GBPJPY,20030514,082400,187.60,187.60,187.59,187.60
GBPJPY,20030514,082500,187.59,187.59,187.57,187.57
GBPJPY,20030514,082600,187.56,187.56,187.55,187.56
GBPJPY,20030514,082700,187.55,187.55,187.52,187.52
GBPJPY,20030514,082900,187.51,187.51,187.50,187.50
GBPJPY,20030514,083000,187.51,187.51,187.49,187.49
GBPJPY,20030514,083100,187.48,187.48,187.45,187.45
GBPJPY,20030514,083200,187.46,187.48,187.46,187.48
GBPJPY,20030514,083300,187.47,187.49,187.47,187.49
GBPJPY,20030514,083400,187.50,187.52,187.50,187.50
GBPJPY,20030514,083500,187.49,187.49,187.47,187.47
GBPJPY,20030514,083600,187.48,187.49,187.48,187.49
GBPJPY,20030514,083700,187.48,187.48,187.48,187.48
GBPJPY,20030514,083800,187.49,187.51,187.49,187.51
GBPJPY,20030514,083900,187.50,187.50,187.50,187.50
GBPJPY,20030514,084000,187.49,187.51,187.49,187.51
GBPJPY,20030514,084100,187.52,187.61,187.52,187.61
GBPJPY,20030514,084200,187.60,187.61,187.60,187.61
GBPJPY,20030514,084300,187.62,187.63,187.55,187.55
GBPJPY,20030514,084400,187.56,187.56,187.49,187.49
GBPJPY,20030514,084500,187.48,187.51,187.47,187.51
GBPJPY,20030514,084600,187.52,187.59,187.52,187.59
GBPJPY,20030514,084700,187.60,187.62,187.60,187.60
GBPJPY,20030514,084800,187.59,187.59,187.57,187.58
GBPJPY,20030514,084900,187.57,187.58,187.57,187.58
GBPJPY,20030514,085000,187.59,187.61,187.59,187.61
GBPJPY,20030514,085100,187.62,187.65,187.62,187.63
GBPJPY,20030514,085200,187.62,187.62,187.57,187.57
GBPJPY,20030514,085300,187.58,187.58,187.56,187.56
GBPJPY,20030514,085400,187.55,187.56,187.55,187.56
GBPJPY,20030514,085500,187.57,187.61,187.57,187.59
GBPJPY,20030514,085600,187.60,187.60,187.58,187.58
GBPJPY,20030514,085700,187.57,187.60,187.57,187.60
GBPJPY,20030514,085800,187.59,187.60,187.59,187.59
GBPJPY,20030514,085900,187.58,187.59,187.58,187.58
GBPJPY,20030514,090000,187.59,187.59,187.54,187.54
GBPJPY,20030514,090100,187.53,187.53,187.47,187.48
GBPJPY,20030514,090200,187.49,187.53,187.49,187.52
GBPJPY,20030514,090300,187.51,187.53,187.50,187.50
GBPJPY,20030514,090400,187.49,187.49,187.44,187.44
GBPJPY,20030514,090500,187.45,187.46,187.43,187.44
GBPJPY,20030514,090600,187.43,187.43,187.42,187.42
GBPJPY,20030514,090700,187.43,187.47,187.43,187.47
GBPJPY,20030514,090800,187.48,187.49,187.43,187.44
GBPJPY,20030514,090900,187.43,187.43,187.39,187.39
GBPJPY,20030514,091000,187.40,187.40,187.40,187.40
GBPJPY,20030514,091100,187.39,187.46,187.39,187.46
GBPJPY,20030514,091200,187.47,187.48,187.47,187.47
GBPJPY,20030514,091300,187.48,187.49,187.48,187.48
GBPJPY,20030514,091400,187.47,187.47,187.46,187.46
GBPJPY,20030514,091500,187.47,187.48,187.47,187.48
GBPJPY,20030514,091600,187.49,187.50,187.49,187.50
GBPJPY,20030514,091700,187.49,187.51,187.47,187.51
GBPJPY,20030514,091800,187.50,187.51,187.49,187.49
GBPJPY,20030514,091900,187.48,187.48,187.48,187.48
GBPJPY,20030514,092100,187.47,187.47,187.47,187.47
GBPJPY,20030514,092200,187.46,187.46,187.44,187.45
GBPJPY,20030514,092300,187.44,187.44,187.41,187.41
GBPJPY,20030514,092400,187.40,187.41,187.40,187.41
GBPJPY,20030514,092500,187.42,187.42,187.40,187.40
GBPJPY,20030514,092600,187.39,187.39,187.37,187.38
GBPJPY,20030514,092700,187.37,187.37,187.37,187.37
GBPJPY,20030514,092800,187.38,187.39,187.38,187.39
GBPJPY,20030514,092900,187.40,187.41,187.40,187.41
GBPJPY,20030514,093000,187.42,187.42,187.42,187.42
GBPJPY,20030514,093100,187.41,187.41,187.37,187.37
GBPJPY,20030514,093200,187.38,187.38,187.38,187.38
GBPJPY,20030514,093300,187.39,187.39,187.39,187.39
GBPJPY,20030514,093400,187.40,187.41,187.40,187.41
GBPJPY,20030514,093500,187.42,187.43,187.42,187.42
GBPJPY,20030514,093600,187.43,187.49,187.43,187.49
GBPJPY,20030514,093700,187.50,187.58,187.50,187.58
GBPJPY,20030514,093800,187.59,187.59,187.55,187.55
GBPJPY,20030514,093900,187.56,187.58,187.56,187.58
GBPJPY,20030514,094000,187.59,187.64,187.59,187.63
GBPJPY,20030514,094100,187.64,187.67,187.64,187.65
GBPJPY,20030514,094200,187.64,187.70,187.64,187.70
GBPJPY,20030514,094300,187.71,187.71,187.68,187.68
GBPJPY,20030514,094400,187.69,187.70,187.69,187.70
GBPJPY,20030514,094500,187.71,187.74,187.71,187.74
GBPJPY,20030514,094600,187.73,187.73,187.70,187.72
GBPJPY,20030514,094700,187.71,187.73,187.69,187.73
GBPJPY,20030514,094800,187.72,187.73,187.71,187.73
GBPJPY,20030514,094900,187.74,187.76,187.73,187.73
GBPJPY,20030514,095000,187.74,187.77,187.74,187.75
GBPJPY,20030514,095100,187.74,187.74,187.70,187.70
GBPJPY,20030514,095200,187.69,187.70,187.68,187.70
GBPJPY,20030514,095300,187.71,187.76,187.71,187.76
GBPJPY,20030514,095400,187.77,187.78,187.76,187.77
GBPJPY,20030514,095500,187.76,187.78,187.76,187.77
GBPJPY,20030514,095600,187.78,187.78,187.78,187.78
GBPJPY,20030514,095700,187.79,187.80,187.79,187.80
GBPJPY,20030514,095800,187.79,187.79,187.77,187.77
GBPJPY,20030514,095900,187.76,187.77,187.76,187.76
GBPJPY,20030514,100000,187.75,187.76,187.74,187.74
GBPJPY,20030514,100100,187.73,187.81,187.73,187.77
GBPJPY,20030514,100200,187.76,187.76,187.73,187.75
GBPJPY,20030514,100300,187.76,187.78,187.76,187.78
GBPJPY,20030514,100400,187.77,187.78,187.77,187.78
GBPJPY,20030514,100500,187.77,187.77,187.76,187.77
GBPJPY,20030514,100600,187.78,187.78,187.77,187.78
GBPJPY,20030514,100700,187.79,187.79,187.79,187.79
GBPJPY,20030514,100800,187.78,187.79,187.78,187.79
GBPJPY,20030514,100900,187.78,187.79,187.78,187.78
GBPJPY,20030514,101000,187.77,187.77,187.74,187.77
GBPJPY,20030514,101100,187.76,187.76,187.72,187.74
GBPJPY,20030514,101200,187.73,187.75,187.71,187.75
GBPJPY,20030514,101300,187.76,187.79,187.76,187.77
GBPJPY,20030514,101400,187.78,187.79,187.78,187.78
GBPJPY,20030514,101500,187.77,187.77,187.76,187.76
GBPJPY,20030514,101600,187.75,187.77,187.75,187.77
GBPJPY,20030514,101700,187.76,187.76,187.74,187.75
GBPJPY,20030514,101800,187.76,187.76,187.76,187.76
GBPJPY,20030514,101900,187.75,187.75,187.74,187.74
GBPJPY,20030514,102000,187.73,187.74,187.73,187.73
GBPJPY,20030514,102100,187.72,187.73,187.72,187.73
GBPJPY,20030514,102200,187.72,187.72,187.70,187.70
GBPJPY,20030514,102300,187.69,187.69,187.69,187.69
GBPJPY,20030514,102400,187.70,187.70,187.69,187.69
GBPJPY,20030514,102500,187.68,187.69,187.66,187.69
GBPJPY,20030514,102800,187.70,187.70,187.68,187.68
GBPJPY,20030514,102900,187.67,187.67,187.64,187.64
GBPJPY,20030514,103000,187.65,187.65,187.64,187.65
GBPJPY,20030514,103100,187.66,187.77,187.66,187.77
GBPJPY,20030514,103200,187.76,187.76,187.76,187.76
GBPJPY,20030514,103300,187.75,187.77,187.75,187.77
GBPJPY,20030514,103400,187.78,187.78,187.74,187.74
GBPJPY,20030514,103500,187.73,187.73,187.67,187.68
GBPJPY,20030514,103600,187.67,187.68,187.59,187.59
GBPJPY,20030514,103700,187.60,187.60,187.51,187.54
GBPJPY,20030514,103800,187.55,187.61,187.55,187.61
GBPJPY,20030514,103900,187.62,187.63,187.62,187.63
GBPJPY,20030514,104000,187.62,187.62,187.62,187.62
GBPJPY,20030514,104100,187.61,187.65,187.60,187.65
GBPJPY,20030514,104200,187.64,187.67,187.64,187.64
GBPJPY,20030514,104300,187.63,187.63,187.60,187.61
GBPJPY,20030514,104400,187.62,187.64,187.62,187.63
GBPJPY,20030514,104500,187.62,187.65,187.60,187.60
GBPJPY,20030514,104600,187.57,187.57,187.52,187.53
GBPJPY,20030514,104700,187.54,187.55,187.52,187.53
GBPJPY,20030514,104800,187.52,187.54,187.52,187.54
GBPJPY,20030514,104900,187.55,187.56,187.55,187.56
GBPJPY,20030514,105000,187.57,187.58,187.57,187.57
GBPJPY,20030514,105100,187.58,187.61,187.57,187.60
GBPJPY,20030514,105200,187.59,187.61,187.59,187.60
GBPJPY,20030514,105300,187.59,187.60,187.57,187.59
GBPJPY,20030514,105400,187.58,187.58,187.55,187.56
GBPJPY,20030514,105500,187.55,187.55,187.54,187.54
GBPJPY,20030514,105600,187.55,187.55,187.55,187.55
GBPJPY,20030514,105700,187.54,187.54,187.49,187.49
GBPJPY,20030514,105800,187.50,187.50,187.49,187.49
GBPJPY,20030514,105900,187.50,187.51,187.50,187.51
GBPJPY,20030514,110000,187.53,187.61,187.53,187.61
GBPJPY,20030514,110100,187.60,187.61,187.59,187.59
GBPJPY,20030514,110200,187.60,187.60,187.60,187.60
GBPJPY,20030514,110300,187.59,187.59,187.58,187.58
GBPJPY,20030514,110400,187.59,187.60,187.59,187.60
GBPJPY,20030514,110500,187.59,187.59,187.58,187.58
GBPJPY,20030514,110600,187.57,187.58,187.57,187.58
GBPJPY,20030514,110700,187.59,187.62,187.59,187.59
GBPJPY,20030514,110800,187.60,187.62,187.60,187.62
GBPJPY,20030514,110900,187.61,187.62,187.59,187.62
GBPJPY,20030514,111000,187.63,187.63,187.61,187.61
GBPJPY,20030514,111100,187.60,187.66,187.59,187.66
GBPJPY,20030514,111200,187.67,187.74,187.67,187.74
GBPJPY,20030514,111300,187.73,187.83,187.73,187.83
GBPJPY,20030514,111400,187.84,187.84,187.81,187.84
GBPJPY,20030514,111500,187.85,187.89,187.85,187.89
GBPJPY,20030514,111600,187.90,187.92,187.89,187.92
GBPJPY,20030514,111700,187.93,187.94,187.89,187.89
GBPJPY,20030514,111800,187.90,187.93,187.90,187.93
GBPJPY,20030514,111900,187.92,187.93,187.91,187.92
GBPJPY,20030514,112000,187.93,187.95,187.93,187.95
GBPJPY,20030514,112100,187.96,188.04,187.96,188.01
GBPJPY,20030514,112200,188.00,188.00,187.98,187.98
GBPJPY,20030514,112300,187.97,188.03,187.97,188.02
GBPJPY,20030514,112400,188.01,188.01,187.95,187.95
GBPJPY,20030514,112500,187.94,188.12,187.94,188.12
GBPJPY,20030514,112600,188.11,188.11,188.01,188.06
GBPJPY,20030514,112700,188.07,188.07,188.01,188.02
GBPJPY,20030514,112800,188.01,188.06,188.01,188.06
GBPJPY,20030514,112900,188.05,188.05,187.99,187.99
GBPJPY,20030514,113000,187.98,188.00,187.98,188.00
GBPJPY,20030514,113100,188.01,188.06,188.01,188.06
GBPJPY,20030514,113200,188.07,188.09,188.07,188.09
GBPJPY,20030514,113300,188.10,188.20,188.10,188.20
GBPJPY,20030514,113400,188.19,188.19,188.14,188.17
GBPJPY,20030514,113500,188.19,188.19,188.14,188.15
GBPJPY,20030514,113600,188.16,188.19,188.16,188.19
GBPJPY,20030514,113700,188.20,188.22,188.20,188.20
GBPJPY,20030514,113800,188.21,188.26,188.21,188.26
GBPJPY,20030514,113900,188.27,188.29,188.24,188.24
GBPJPY,20030514,114000,188.23,188.23,188.20,188.21
GBPJPY,20030514,114100,188.22,188.23,188.22,188.23
GBPJPY,20030514,114200,188.22,188.25,188.22,188.25
GBPJPY,20030514,114300,188.26,188.33,188.26,188.33
GBPJPY,20030514,114400,188.32,188.32,188.28,188.29
GBPJPY,20030514,114600,188.30,188.32,188.29,188.29
GBPJPY,20030514,114700,188.28,188.29,188.28,188.28
GBPJPY,20030514,114800,188.27,188.29,188.26,188.29
GBPJPY,20030514,114900,188.28,188.28,188.27,188.28
GBPJPY,20030514,115000,188.29,188.32,188.29,188.31
GBPJPY,20030514,115100,188.32,188.33,188.32,188.33
GBPJPY,20030514,115200,188.32,188.32,188.29,188.30
GBPJPY,20030514,115300,188.31,188.35,188.31,188.34
GBPJPY,20030514,115400,188.35,188.35,188.34,188.35
GBPJPY,20030514,115500,188.36,188.36,188.35,188.35
GBPJPY,20030514,115600,188.34,188.34,188.31,188.31
GBPJPY,20030514,115700,188.30,188.30,188.26,188.28
GBPJPY,20030514,115800,188.27,188.27,188.25,188.26
GBPJPY,20030514,115900,188.27,188.29,188.27,188.28
GBPJPY,20030514,120000,188.27,188.27,188.24,188.24
GBPJPY,20030514,120100,188.25,188.28,188.25,188.28
GBPJPY,20030514,120200,188.29,188.31,188.28,188.29
GBPJPY,20030514,120300,188.28,188.30,188.26,188.30
GBPJPY,20030514,120400,188.31,188.31,188.23,188.24
GBPJPY,20030514,120500,188.25,188.29,188.25,188.28
GBPJPY,20030514,120600,188.27,188.28,188.27,188.28
GBPJPY,20030514,120700,188.29,188.35,188.29,188.35
GBPJPY,20030514,120800,188.34,188.34,188.34,188.34
GBPJPY,20030514,120900,188.33,188.33,188.27,188.27
GBPJPY,20030514,121000,188.26,188.26,188.23,188.23
GBPJPY,20030514,121100,188.22,188.25,188.21,188.25
GBPJPY,20030514,121200,188.24,188.26,188.24,188.25
GBPJPY,20030514,121300,188.26,188.27,188.26,188.27
GBPJPY,20030514,121400,188.28,188.31,188.28,188.31
GBPJPY,20030514,121500,188.30,188.33,188.30,188.33
GBPJPY,20030514,121600,188.34,188.38,188.32,188.38
GBPJPY,20030514,121700,188.37,188.37,188.33,188.33
GBPJPY,20030514,121800,188.34,188.34,188.33,188.33
GBPJPY,20030514,121900,188.34,188.34,188.34,188.34
GBPJPY,20030514,122000,188.33,188.33,188.26,188.27
GBPJPY,20030514,122100,188.28,188.29,188.28,188.29
GBPJPY,20030514,122200,188.28,188.28,188.28,188.28
GBPJPY,20030514,122400,188.27,188.27,188.24,188.27
GBPJPY,20030514,122500,188.28,188.32,188.27,188.32
GBPJPY,20030514,122600,188.33,188.33,188.30,188.30
GBPJPY,20030514,122700,188.31,188.32,188.31,188.32
GBPJPY,20030514,122800,188.31,188.32,188.30,188.31
GBPJPY,20030514,122900,188.32,188.32,188.30,188.30
GBPJPY,20030514,123000,188.31,188.31,188.29,188.30
GBPJPY,20030514,123100,188.29,188.29,188.29,188.29
GBPJPY,20030514,123200,188.30,188.32,188.30,188.30
GBPJPY,20030514,123300,188.31,188.31,188.29,188.29
GBPJPY,20030514,123400,188.28,188.28,188.27,188.27
GBPJPY,20030514,123600,188.28,188.28,188.27,188.27
GBPJPY,20030514,123700,188.26,188.27,188.26,188.27
GBPJPY,20030514,123800,188.28,188.38,188.28,188.38
GBPJPY,20030514,123900,188.39,188.39,188.38,188.39
GBPJPY,20030514,124000,188.41,188.43,188.41,188.41
GBPJPY,20030514,124100,188.42,188.43,188.42,188.43
GBPJPY,20030514,124200,188.44,188.45,188.44,188.45
GBPJPY,20030514,124300,188.47,188.52,188.47,188.52
GBPJPY,20030514,124400,188.53,188.54,188.48,188.48
GBPJPY,20030514,124500,188.47,188.48,188.44,188.44
GBPJPY,20030514,124600,188.45,188.46,188.45,188.46
GBPJPY,20030514,124700,188.45,188.45,188.40,188.40
GBPJPY,20030514,124800,188.41,188.41,188.41,188.41
GBPJPY,20030514,124900,188.40,188.40,188.40,188.40
GBPJPY,20030514,125000,188.39,188.40,188.38,188.39
GBPJPY,20030514,125100,188.37,188.40,188.37,188.40
GBPJPY,20030514,125300,188.41,188.44,188.41,188.44
GBPJPY,20030514,125400,188.43,188.44,188.43,188.44
GBPJPY,20030514,125500,188.45,188.47,188.45,188.47
GBPJPY,20030514,125600,188.46,188.46,188.44,188.44
GBPJPY,20030514,125700,188.43,188.43,188.42,188.43
GBPJPY,20030514,125800,188.40,188.41,188.39,188.39
GBPJPY,20030514,125900,188.40,188.40,188.39,188.39
GBPJPY,20030514,130000,188.40,188.44,188.40,188.44
GBPJPY,20030514,130100,188.46,188.47,188.45,188.46
GBPJPY,20030514,130200,188.45,188.45,188.42,188.45
GBPJPY,20030514,130300,188.46,188.48,188.46,188.48
GBPJPY,20030514,130400,188.49,188.49,188.49,188.49
GBPJPY,20030514,130500,188.48,188.48,188.45,188.45
GBPJPY,20030514,130600,188.44,188.44,188.42,188.42
GBPJPY,20030514,130700,188.41,188.43,188.41,188.42
GBPJPY,20030514,130800,188.41,188.41,188.37,188.37
GBPJPY,20030514,130900,188.36,188.38,188.36,188.38
GBPJPY,20030514,131000,188.39,188.39,188.38,188.38
GBPJPY,20030514,131100,188.39,188.39,188.39,188.39
GBPJPY,20030514,131200,188.40,188.42,188.40,188.41
GBPJPY,20030514,131300,188.40,188.40,188.34,188.34
GBPJPY,20030514,131400,188.35,188.36,188.35,188.36
GBPJPY,20030514,131500,188.35,188.35,188.32,188.32
GBPJPY,20030514,131600,188.31,188.31,188.25,188.25
GBPJPY,20030514,131700,188.26,188.27,188.26,188.27
GBPJPY,20030514,131800,188.26,188.28,188.26,188.28
GBPJPY,20030514,131900,188.29,188.30,188.27,188.29
GBPJPY,20030514,132000,188.30,188.37,188.30,188.37
GBPJPY,20030514,132200,188.36,188.37,188.36,188.37
GBPJPY,20030514,132300,188.38,188.38,188.36,188.36
GBPJPY,20030514,132400,188.37,188.38,188.37,188.38
GBPJPY,20030514,132500,188.37,188.37,188.36,188.36
GBPJPY,20030514,132700,188.35,188.35,188.35,188.35
GBPJPY,20030514,132900,188.34,188.34,188.34,188.34
GBPJPY,20030514,133000,188.33,188.33,188.32,188.32
GBPJPY,20030514,133200,188.33,188.34,188.33,188.34
GBPJPY,20030514,133400,188.33,188.33,188.33,188.33
GBPJPY,20030514,133500,188.34,188.35,188.34,188.35
GBPJPY,20030514,133600,188.34,188.34,188.34,188.34
GBPJPY,20030514,133700,188.33,188.33,188.32,188.32
GBPJPY,20030514,133800,188.33,188.33,188.33,188.33
GBPJPY,20030514,133900,188.32,188.33,188.32,188.33
GBPJPY,20030514,134000,188.34,188.34,188.34,188.34
GBPJPY,20030514,134100,188.33,188.33,188.32,188.32
GBPJPY,20030514,134300,188.31,188.31,188.29,188.29
GBPJPY,20030514,134400,188.30,188.32,188.30,188.32
GBPJPY,20030514,134600,188.33,188.35,188.33,188.35
GBPJPY,20030514,134700,188.36,188.37,188.36,188.37
GBPJPY,20030514,134800,188.38,188.38,188.37,188.37
GBPJPY,20030514,134900,188.38,188.38,188.37,188.37
GBPJPY,20030514,135000,188.38,188.38,188.38,188.38
GBPJPY,20030514,135100,188.37,188.39,188.35,188.36
GBPJPY,20030514,135200,188.37,188.38,188.37,188.38
GBPJPY,20030514,135300,188.39,188.40,188.37,188.37
GBPJPY,20030514,135400,188.38,188.44,188.38,188.41
GBPJPY,20030514,135500,188.40,188.43,188.39,188.39
GBPJPY,20030514,135600,188.40,188.42,188.37,188.38
GBPJPY,20030514,135700,188.39,188.39,188.39,188.39
GBPJPY,20030514,135800,188.40,188.40,188.40,188.40
GBPJPY,20030514,140000,188.39,188.39,188.36,188.36
GBPJPY,20030514,140100,188.37,188.40,188.36,188.40
GBPJPY,20030514,140200,188.41,188.41,188.41,188.41
GBPJPY,20030514,140300,188.42,188.47,188.42,188.45
GBPJPY,20030514,140400,188.46,188.61,188.46,188.61
GBPJPY,20030514,140500,188.62,188.63,188.59,188.63
GBPJPY,20030514,140600,188.61,188.69,188.61,188.68
GBPJPY,20030514,140700,188.67,188.67,188.65,188.65
GBPJPY,20030514,140800,188.66,188.67,188.66,188.67
GBPJPY,20030514,140900,188.66,188.66,188.63,188.64
GBPJPY,20030514,141000,188.63,188.63,188.57,188.57
GBPJPY,20030514,141100,188.58,188.59,188.58,188.59
GBPJPY,20030514,141200,188.58,188.58,188.54,188.54
GBPJPY,20030514,141300,188.53,188.53,188.51,188.51
GBPJPY,20030514,141400,188.50,188.50,188.50,188.50
GBPJPY,20030514,141500,188.51,188.52,188.51,188.52
GBPJPY,20030514,141600,188.53,188.53,188.51,188.53
GBPJPY,20030514,141700,188.52,188.53,188.49,188.53
GBPJPY,20030514,141800,188.54,188.54,188.50,188.50
GBPJPY,20030514,141900,188.49,188.49,188.46,188.46
GBPJPY,20030514,142000,188.47,188.47,188.44,188.44
GBPJPY,20030514,142100,188.45,188.46,188.45,188.46
GBPJPY,20030514,142200,188.47,188.48,188.47,188.48
GBPJPY,20030514,142300,188.47,188.47,188.46,188.46
GBPJPY,20030514,142400,188.45,188.46,188.44,188.46
GBPJPY,20030514,142500,188.45,188.49,188.45,188.49
GBPJPY,20030514,142600,188.50,188.50,188.48,188.48
GBPJPY,20030514,142700,188.49,188.51,188.49,188.51
GBPJPY,20030514,142800,188.52,188.53,188.48,188.49
GBPJPY,20030514,142900,188.48,188.49,188.45,188.45
GBPJPY,20030514,143000,188.46,188.50,188.46,188.48
GBPJPY,20030514,143100,188.49,188.55,188.49,188.52
GBPJPY,20030514,143200,188.51,188.51,188.44,188.45
GBPJPY,20030514,143300,188.47,188.48,188.45,188.45
GBPJPY,20030514,143400,188.44,188.44,188.41,188.44
GBPJPY,20030514,143500,188.45,188.45,188.42,188.44
GBPJPY,20030514,143600,188.43,188.43,188.40,188.40
GBPJPY,20030514,143700,188.39,188.41,188.38,188.38
GBPJPY,20030514,143800,188.37,188.37,188.34,188.36
GBPJPY,20030514,143900,188.37,188.37,188.32,188.32
GBPJPY,20030514,144000,188.31,188.31,188.27,188.31
GBPJPY,20030514,144100,188.30,188.30,188.29,188.29
GBPJPY,20030514,144200,188.28,188.30,188.28,188.30
GBPJPY,20030514,144300,188.31,188.33,188.31,188.32
GBPJPY,20030514,144400,188.31,188.31,188.30,188.31
GBPJPY,20030514,144500,188.32,188.32,188.27,188.28
GBPJPY,20030514,144600,188.27,188.27,188.25,188.26
GBPJPY,20030514,144700,188.25,188.25,188.24,188.24
GBPJPY,20030514,144800,188.23,188.27,188.23,188.27
GBPJPY,20030514,144900,188.26,188.27,188.24,188.27
GBPJPY,20030514,145000,188.26,188.31,188.26,188.30
GBPJPY,20030514,145100,188.31,188.35,188.31,188.35
GBPJPY,20030514,145200,188.34,188.37,188.34,188.37
GBPJPY,20030514,145300,188.38,188.41,188.38,188.41
GBPJPY,20030514,145400,188.42,188.44,188.42,188.44
GBPJPY,20030514,145500,188.43,188.43,188.39,188.39
GBPJPY,20030514,145600,188.40,188.45,188.40,188.45
GBPJPY,20030514,145700,188.46,188.47,188.46,188.46
GBPJPY,20030514,145800,188.45,188.52,188.45,188.51
GBPJPY,20030514,145900,188.50,188.50,188.44,188.45
GBPJPY,20030514,150000,188.44,188.44,188.39,188.39
GBPJPY,20030514,150100,188.40,188.42,188.40,188.42
GBPJPY,20030514,150200,188.41,188.44,188.41,188.43
GBPJPY,20030514,150300,188.42,188.42,188.35,188.35
GBPJPY,20030514,150400,188.34,188.34,188.31,188.34
GBPJPY,20030514,150500,188.33,188.36,188.33,188.36
GBPJPY,20030514,150600,188.37,188.37,188.36,188.36
GBPJPY,20030514,150700,188.37,188.38,188.35,188.35
GBPJPY,20030514,150800,188.34,188.34,188.28,188.30
GBPJPY,20030514,150900,188.31,188.31,188.25,188.28
GBPJPY,20030514,151000,188.29,188.29,188.09,188.09
GBPJPY,20030514,151100,188.10,188.10,188.03,188.04
GBPJPY,20030514,151200,188.03,188.03,187.90,187.91
GBPJPY,20030514,151300,187.92,187.92,187.82,187.88
GBPJPY,20030514,151400,187.87,187.87,187.83,187.85
GBPJPY,20030514,151500,187.86,187.86,187.71,187.81
GBPJPY,20030514,151600,187.85,187.86,187.83,187.85
GBPJPY,20030514,151700,187.84,187.84,187.74,187.75
GBPJPY,20030514,151800,187.74,187.74,187.72,187.73
GBPJPY,20030514,151900,187.72,187.73,187.70,187.71
GBPJPY,20030514,152000,187.70,187.70,187.65,187.65
GBPJPY,20030514,152100,187.64,187.64,187.60,187.62
GBPJPY,20030514,152200,187.61,187.62,187.61,187.61
GBPJPY,20030514,152300,187.62,187.70,187.62,187.68
GBPJPY,20030514,152400,187.67,187.67,187.56,187.56
GBPJPY,20030514,152500,187.57,187.61,187.57,187.61
GBPJPY,20030514,152600,187.62,187.63,187.60,187.60
GBPJPY,20030514,152700,187.59,187.63,187.59,187.63
GBPJPY,20030514,152800,187.64,187.69,187.64,187.66
GBPJPY,20030514,152900,187.67,187.67,187.58,187.60
GBPJPY,20030514,153000,187.61,187.72,187.61,187.72
GBPJPY,20030514,153100,187.73,187.83,187.73,187.83
GBPJPY,20030514,153200,187.82,187.82,187.71,187.71
GBPJPY,20030514,153300,187.72,187.73,187.68,187.69
GBPJPY,20030514,153400,187.70,187.71,187.68,187.68
GBPJPY,20030514,153500,187.69,187.70,187.66,187.66
GBPJPY,20030514,153600,187.67,187.69,187.65,187.65
GBPJPY,20030514,153700,187.66,187.69,187.66,187.69
GBPJPY,20030514,153800,187.70,187.70,187.62,187.62
GBPJPY,20030514,153900,187.64,187.67,187.61,187.67
GBPJPY,20030514,154000,187.68,187.73,187.68,187.72
GBPJPY,20030514,154100,187.71,187.74,187.70,187.74
GBPJPY,20030514,154200,187.73,187.74,187.72,187.74
GBPJPY,20030514,154300,187.73,187.73,187.69,187.69
GBPJPY,20030514,154400,187.71,187.72,187.70,187.70
GBPJPY,20030514,154500,187.71,187.78,187.71,187.78
GBPJPY,20030514,154600,187.79,187.85,187.79,187.82
GBPJPY,20030514,154700,187.84,187.90,187.84,187.90
GBPJPY,20030514,154800,187.91,187.92,187.89,187.89
GBPJPY,20030514,154900,187.90,187.94,187.90,187.94
GBPJPY,20030514,155000,187.95,187.97,187.95,187.97
GBPJPY,20030514,155100,187.98,188.03,187.98,188.03
GBPJPY,20030514,155200,188.04,188.13,188.04,188.13
GBPJPY,20030514,155300,188.12,188.12,188.04,188.04
GBPJPY,20030514,155400,188.05,188.05,188.04,188.05
GBPJPY,20030514,155500,188.06,188.15,188.06,188.12
GBPJPY,20030514,155600,188.11,188.11,188.07,188.08
GBPJPY,20030514,155700,188.10,188.17,188.09,188.16
GBPJPY,20030514,155800,188.15,188.15,188.07,188.07
GBPJPY,20030514,155900,188.08,188.11,188.08,188.08
GBPJPY,20030514,160000,188.07,188.07,188.06,188.07
GBPJPY,20030514,160100,188.06,188.08,188.05,188.06
GBPJPY,20030514,160200,188.08,188.18,188.08,188.17
GBPJPY,20030514,160300,188.18,188.20,188.17,188.18
GBPJPY,20030514,160400,188.17,188.17,188.15,188.16
GBPJPY,20030514,160500,188.15,188.23,188.14,188.23
GBPJPY,20030514,160600,188.24,188.27,188.23,188.23
GBPJPY,20030514,160700,188.22,188.22,188.20,188.22
GBPJPY,20030514,160800,188.21,188.22,188.20,188.22
GBPJPY,20030514,160900,188.23,188.25,188.23,188.23
GBPJPY,20030514,161000,188.22,188.22,188.18,188.18
GBPJPY,20030514,161100,188.16,188.18,188.15,188.18
GBPJPY,20030514,161200,188.19,188.23,188.19,188.23
GBPJPY,20030514,161300,188.24,188.30,188.24,188.29
GBPJPY,20030514,161400,188.30,188.34,188.29,188.29
GBPJPY,20030514,161500,188.28,188.28,188.21,188.21
GBPJPY,20030514,161600,188.22,188.25,188.22,188.22
GBPJPY,20030514,161700,188.23,188.25,188.23,188.25
GBPJPY,20030514,161800,188.26,188.26,188.23,188.23
GBPJPY,20030514,161900,188.22,188.23,188.20,188.20
GBPJPY,20030514,162000,188.21,188.21,188.18,188.18
GBPJPY,20030514,162100,188.17,188.20,188.16,188.20
GBPJPY,20030514,162200,188.21,188.21,188.17,188.19
GBPJPY,20030514,162300,188.20,188.22,188.20,188.22
GBPJPY,20030514,162400,188.21,188.21,188.17,188.17
GBPJPY,20030514,162500,188.18,188.20,188.18,188.20
GBPJPY,20030514,162600,188.19,188.22,188.19,188.21
GBPJPY,20030514,162700,188.20,188.20,188.17,188.17
GBPJPY,20030514,162800,188.16,188.16,188.11,188.11
GBPJPY,20030514,162900,188.12,188.17,188.12,188.17
GBPJPY,20030514,163000,188.18,188.22,188.18,188.20
GBPJPY,20030514,163100,188.19,188.20,188.18,188.19
GBPJPY,20030514,163200,188.18,188.18,188.15,188.18
GBPJPY,20030514,163300,188.17,188.17,188.15,188.15
GBPJPY,20030514,163400,188.14,188.14,188.12,188.12
GBPJPY,20030514,163500,188.13,188.16,188.13,188.16
GBPJPY,20030514,163600,188.15,188.15,188.13,188.13
GBPJPY,20030514,163700,188.12,188.12,188.09,188.09
GBPJPY,20030514,163800,188.10,188.12,188.10,188.12
GBPJPY,20030514,163900,188.11,188.11,188.11,188.11
GBPJPY,20030514,164000,188.12,188.18,188.12,188.18
GBPJPY,20030514,164100,188.17,188.17,188.15,188.16
GBPJPY,20030514,164200,188.17,188.21,188.17,188.21
GBPJPY,20030514,164300,188.22,188.28,188.22,188.28
GBPJPY,20030514,164400,188.27,188.27,188.23,188.23
GBPJPY,20030514,164500,188.22,188.22,188.16,188.16
GBPJPY,20030514,164600,188.17,188.22,188.17,188.22
GBPJPY,20030514,164700,188.23,188.24,188.22,188.24
GBPJPY,20030514,164800,188.25,188.36,188.25,188.36
GBPJPY,20030514,164900,188.35,188.35,188.30,188.30
GBPJPY,20030514,165000,188.29,188.29,188.28,188.28
GBPJPY,20030514,165100,188.27,188.27,188.23,188.24
GBPJPY,20030514,165200,188.25,188.25,188.25,188.25
GBPJPY,20030514,165300,188.26,188.26,188.23,188.23
GBPJPY,20030514,165400,188.24,188.26,188.24,188.26
GBPJPY,20030514,165500,188.27,188.28,188.26,188.27
GBPJPY,20030514,165600,188.28,188.28,188.20,188.20
GBPJPY,20030514,165700,188.21,188.21,188.20,188.20
GBPJPY,20030514,165800,188.21,188.27,188.21,188.27
GBPJPY,20030514,165900,188.28,188.36,188.28,188.36
GBPJPY,20030514,170000,188.35,188.37,188.33,188.33
GBPJPY,20030514,170100,188.34,188.35,188.33,188.34
GBPJPY,20030514,170200,188.33,188.37,188.33,188.36
GBPJPY,20030514,170300,188.35,188.37,188.35,188.35
GBPJPY,20030514,170400,188.34,188.34,188.30,188.30
GBPJPY,20030514,170500,188.31,188.32,188.31,188.32
GBPJPY,20030514,170600,188.33,188.34,188.30,188.30
GBPJPY,20030514,170700,188.29,188.32,188.28,188.32
GBPJPY,20030514,170800,188.33,188.33,188.32,188.32
GBPJPY,20030514,170900,188.31,188.32,188.27,188.27
GBPJPY,20030514,171000,188.28,188.28,188.26,188.27
GBPJPY,20030514,171100,188.26,188.26,188.26,188.26
GBPJPY,20030514,171200,188.25,188.25,188.23,188.24
GBPJPY,20030514,171300,188.23,188.24,188.22,188.24
GBPJPY,20030514,171400,188.23,188.23,188.22,188.22
GBPJPY,20030514,171500,188.21,188.22,188.21,188.22
GBPJPY,20030514,171600,188.23,188.25,188.23,188.25
GBPJPY,20030514,171700,188.26,188.27,188.26,188.27
GBPJPY,20030514,171800,188.28,188.29,188.26,188.26
GBPJPY,20030514,171900,188.27,188.30,188.27,188.30
GBPJPY,20030514,172000,188.32,188.32,188.29,188.29
GBPJPY,20030514,172100,188.28,188.29,188.28,188.28
GBPJPY,20030514,172200,188.27,188.27,188.23,188.23
GBPJPY,20030514,172300,188.22,188.22,188.17,188.17
GBPJPY,20030514,172400,188.16,188.16,188.14,188.14
GBPJPY,20030514,172500,188.13,188.13,188.09,188.09
GBPJPY,20030514,172600,188.10,188.10,188.05,188.05
GBPJPY,20030514,172700,188.04,188.04,187.98,187.99
GBPJPY,20030514,172900,187.98,187.98,187.89,187.89
GBPJPY,20030514,173000,187.88,187.91,187.88,187.91
GBPJPY,20030514,173100,187.92,187.93,187.91,187.91
GBPJPY,20030514,173200,187.92,187.96,187.92,187.96
GBPJPY,20030514,173300,187.97,187.98,187.97,187.97
GBPJPY,20030514,173400,187.96,187.96,187.92,187.92
GBPJPY,20030514,173500,187.93,187.95,187.93,187.95
GBPJPY,20030514,173600,187.96,187.96,187.96,187.96
GBPJPY,20030514,173700,187.97,188.02,187.97,188.02
GBPJPY,20030514,173800,188.03,188.03,188.03,188.03
GBPJPY,20030514,173900,188.04,188.04,188.01,188.01
GBPJPY,20030514,174000,188.00,188.00,187.98,187.98
GBPJPY,20030514,174100,187.99,187.99,187.97,187.97
GBPJPY,20030514,174300,187.98,187.99,187.98,187.99
GBPJPY,20030514,174400,187.98,188.00,187.98,187.99
GBPJPY,20030514,174500,187.98,187.98,187.97,187.97
GBPJPY,20030514,174600,187.98,187.98,187.96,187.96
GBPJPY,20030514,174700,187.97,187.98,187.96,187.96
GBPJPY,20030514,174900,187.95,187.95,187.87,187.87
GBPJPY,20030514,175000,187.85,187.85,187.84,187.84
GBPJPY,20030514,175100,187.83,187.85,187.83,187.85
GBPJPY,20030514,175600,187.84,187.84,187.83,187.83
GBPJPY,20030514,175700,187.82,187.82,187.81,187.81
GBPJPY,20030514,175900,187.80,187.80,187.80,187.80
GBPJPY,20030514,180000,187.79,187.79,187.74,187.74
GBPJPY,20030514,180100,187.73,187.73,187.73,187.73
GBPJPY,20030514,180200,187.74,187.75,187.74,187.75
GBPJPY,20030514,180300,187.76,187.76,187.75,187.75
GBPJPY,20030514,180500,187.76,187.76,187.76,187.76
GBPJPY,20030514,180600,187.75,187.75,187.73,187.73
GBPJPY,20030514,180700,187.72,187.74,187.72,187.73
GBPJPY,20030514,180800,187.72,187.72,187.70,187.70
GBPJPY,20030514,180900,187.71,187.72,187.71,187.72
GBPJPY,20030514,181000,187.73,187.76,187.73,187.76
GBPJPY,20030514,181100,187.77,187.77,187.76,187.76
GBPJPY,20030514,181200,187.75,187.76,187.75,187.76
GBPJPY,20030514,181300,187.77,187.77,187.76,187.77
GBPJPY,20030514,181400,187.76,187.80,187.76,187.80
GBPJPY,20030514,181500,187.81,187.83,187.81,187.82
GBPJPY,20030514,181600,187.83,187.85,187.80,187.80
GBPJPY,20030514,181700,187.79,187.79,187.77,187.77
GBPJPY,20030514,181800,187.76,187.76,187.74,187.76
GBPJPY,20030514,181900,187.77,187.78,187.77,187.78
GBPJPY,20030514,182000,187.77,187.77,187.76,187.76
GBPJPY,20030514,182100,187.77,187.80,187.77,187.80
GBPJPY,20030514,182200,187.79,187.80,187.79,187.80
GBPJPY,20030514,182300,187.79,187.81,187.79,187.81
GBPJPY,20030514,182400,187.80,187.80,187.78,187.78
GBPJPY,20030514,182500,187.79,187.80,187.79,187.80
GBPJPY,20030514,182600,187.79,187.79,187.79,187.79
GBPJPY,20030514,182700,187.80,187.81,187.80,187.81
GBPJPY,20030514,182800,187.82,187.88,187.82,187.86
GBPJPY,20030514,182900,187.85,187.86,187.85,187.86
GBPJPY,20030514,183000,187.87,187.88,187.87,187.88
GBPJPY,20030514,183100,187.89,187.89,187.87,187.87
GBPJPY,20030514,183200,187.88,187.90,187.88,187.90
GBPJPY,20030514,183400,187.89,187.92,187.89,187.92
GBPJPY,20030514,183500,187.93,187.94,187.91,187.91
GBPJPY,20030514,183700,187.90,187.90,187.90,187.90
GBPJPY,20030514,183800,187.89,187.89,187.87,187.87
GBPJPY,20030514,183900,187.86,187.86,187.84,187.86
GBPJPY,20030514,184000,187.87,187.87,187.86,187.86
GBPJPY,20030514,184200,187.87,187.87,187.87,187.87
GBPJPY,20030514,184300,187.86,187.86,187.86,187.86
GBPJPY,20030514,184400,187.85,187.85,187.83,187.83
GBPJPY,20030514,184500,187.84,187.85,187.36,187.36
GBPJPY,20030514,184600,187.30,187.30,187.10,187.24
GBPJPY,20030514,184700,187.30,187.38,187.21,187.22
GBPJPY,20030514,184800,187.23,187.26,187.22,187.24
GBPJPY,20030514,184900,187.25,187.26,187.18,187.19
GBPJPY,20030514,185000,187.20,187.25,187.20,187.25
GBPJPY,20030514,185100,187.26,187.30,187.26,187.27
GBPJPY,20030514,185200,187.26,187.27,187.25,187.27
GBPJPY,20030514,185300,187.28,187.44,187.28,187.44
GBPJPY,20030514,185400,187.45,187.74,187.45,187.72
GBPJPY,20030514,185500,187.71,187.75,187.60,187.75
GBPJPY,20030514,185600,187.76,187.89,187.76,187.83
GBPJPY,20030514,185700,187.81,187.83,187.80,187.80
GBPJPY,20030514,185800,187.79,187.79,187.72,187.72
GBPJPY,20030514,185900,187.71,187.71,187.65,187.66
GBPJPY,20030514,190000,187.65,187.65,187.54,187.54
GBPJPY,20030514,190100,187.52,187.53,187.50,187.51
GBPJPY,20030514,190200,187.52,187.52,187.45,187.47
GBPJPY,20030514,190300,187.48,187.53,187.48,187.52
GBPJPY,20030514,190400,187.53,187.59,187.53,187.59
GBPJPY,20030514,190500,187.60,187.64,187.60,187.64
GBPJPY,20030514,190600,187.65,187.65,187.56,187.56
GBPJPY,20030514,190700,187.55,187.59,187.55,187.59
GBPJPY,20030514,190800,187.58,187.58,187.55,187.55
GBPJPY,20030514,190900,187.54,187.54,187.50,187.50
GBPJPY,20030514,191000,187.48,187.50,187.48,187.50
GBPJPY,20030514,191100,187.52,187.54,187.52,187.54
GBPJPY,20030514,191200,187.55,187.57,187.55,187.57
GBPJPY,20030514,191300,187.56,187.57,187.56,187.57
GBPJPY,20030514,191400,187.58,187.62,187.58,187.62
GBPJPY,20030514,191500,187.61,187.61,187.61,187.61
GBPJPY,20030514,191600,187.62,187.62,187.62,187.62
GBPJPY,20030514,191800,187.61,187.61,187.58,187.58
GBPJPY,20030514,191900,187.57,187.57,187.55,187.55
GBPJPY,20030514,192000,187.54,187.55,187.53,187.55
GBPJPY,20030514,192100,187.56,187.58,187.56,187.58
GBPJPY,20030514,192200,187.59,187.71,187.59,187.70
GBPJPY,20030514,192300,187.69,187.94,187.69,187.94
GBPJPY,20030514,192400,187.93,187.93,187.79,187.79
GBPJPY,20030514,192500,187.78,187.78,187.72,187.74
GBPJPY,20030514,192600,187.78,187.82,187.78,187.82
GBPJPY,20030514,192700,187.81,187.84,187.81,187.84
GBPJPY,20030514,192800,187.85,187.85,187.82,187.82
GBPJPY,20030514,192900,187.81,187.81,187.77,187.77
GBPJPY,20030514,193000,187.76,187.76,187.76,187.76
GBPJPY,20030514,193100,187.77,187.79,187.77,187.79
GBPJPY,20030514,193200,187.78,187.81,187.78,187.80
GBPJPY,20030514,193300,187.79,187.79,187.78,187.78
GBPJPY,20030514,193400,187.77,187.77,187.77,187.77
GBPJPY,20030514,193500,187.78,187.78,187.78,187.78
GBPJPY,20030514,193700,187.77,187.77,187.75,187.75
GBPJPY,20030514,193800,187.76,187.79,187.76,187.78
GBPJPY,20030514,193900,187.79,187.79,187.78,187.78
GBPJPY,20030514,194000,187.77,187.78,187.77,187.78
GBPJPY,20030514,194100,187.79,187.82,187.79,187.81
GBPJPY,20030514,194200,187.82,187.86,187.82,187.83
GBPJPY,20030514,194300,187.82,187.85,187.82,187.85
GBPJPY,20030514,194400,187.86,187.86,187.81,187.82
GBPJPY,20030514,194500,187.83,187.84,187.83,187.84
GBPJPY,20030514,194600,187.85,187.85,187.83,187.83
GBPJPY,20030514,194800,187.84,187.84,187.84,187.84
GBPJPY,20030514,194900,187.85,187.87,187.85,187.87
GBPJPY,20030514,195000,187.88,187.88,187.88,187.88
GBPJPY,20030514,195100,187.87,187.88,187.86,187.88
GBPJPY,20030514,195200,187.89,187.90,187.89,187.90
GBPJPY,20030514,195300,187.89,187.89,187.88,187.88
GBPJPY,20030514,195400,187.89,187.89,187.88,187.88
GBPJPY,20030514,195500,187.87,187.87,187.87,187.87
GBPJPY,20030514,195600,187.86,187.86,187.86,187.86
GBPJPY,20030514,195700,187.87,187.89,187.87,187.89
GBPJPY,20030514,195800,187.88,187.88,187.86,187.86
GBPJPY,20030514,195900,187.85,187.85,187.84,187.84
GBPJPY,20030514,200000,187.85,187.85,187.85,187.85
GBPJPY,20030514,200100,187.84,187.84,187.84,187.84
GBPJPY,20030514,200300,187.85,187.85,187.85,187.85
GBPJPY,20030514,200600,187.86,187.86,187.85,187.85
GBPJPY,20030514,200700,187.84,187.84,187.83,187.83
GBPJPY,20030514,200800,187.82,187.82,187.82,187.82
GBPJPY,20030514,201000,187.83,187.84,187.83,187.84
GBPJPY,20030514,201200,187.83,187.83,187.83,187.83
GBPJPY,20030514,201300,187.84,187.84,187.84,187.84
GBPJPY,20030514,201400,187.85,187.85,187.85,187.85
GBPJPY,20030514,201700,187.84,187.85,187.84,187.85
GBPJPY,20030514,201800,187.84,187.84,187.84,187.84
GBPJPY,20030514,201900,187.83,187.83,187.83,187.83
GBPJPY,20030514,202100,187.85,187.85,187.84,187.84
GBPJPY,20030514,202200,187.83,187.83,187.83,187.83
GBPJPY,20030514,202500,187.84,187.84,187.84,187.84
GBPJPY,20030514,202600,187.85,187.85,187.85,187.85
GBPJPY,20030514,202700,187.84,187.84,187.83,187.83
GBPJPY,20030514,202900,187.84,187.84,187.83,187.83
GBPJPY,20030514,203100,187.82,187.82,187.82,187.82
GBPJPY,20030514,203200,187.81,187.81,187.81,187.81
GBPJPY,20030514,203400,187.80,187.80,187.79,187.79
GBPJPY,20030514,203500,187.78,187.78,187.76,187.76
GBPJPY,20030514,203600,187.75,187.76,187.75,187.76
GBPJPY,20030514,203800,187.75,187.75,187.75,187.75
GBPJPY,20030514,204000,187.76,187.77,187.76,187.77
GBPJPY,20030514,204100,187.77,187.77,187.77,187.77
GBPJPY,20030514,204300,187.76,187.76,187.76,187.76
GBPJPY,20030514,204600,187.77,187.77,187.77,187.77
GBPJPY,20030514,204700,187.78,187.80,187.78,187.80
GBPJPY,20030514,204900,187.81,187.81,187.81,187.81
GBPJPY,20030514,205000,187.82,187.83,187.82,187.83
GBPJPY,20030514,205100,187.82,187.83,187.82,187.83
GBPJPY,20030514,205200,187.82,187.82,187.81,187.81
GBPJPY,20030514,205300,187.82,187.82,187.82,187.82
GBPJPY,20030514,205400,187.81,187.81,187.80,187.81
GBPJPY,20030514,205500,187.82,187.84,187.82,187.84
GBPJPY,20030514,205600,187.83,187.83,187.81,187.81
GBPJPY,20030514,205700,187.82,187.83,187.82,187.82
GBPJPY,20030514,205800,187.81,187.82,187.80,187.82
GBPJPY,20030514,205900,187.83,187.88,187.83,187.88
GBPJPY,20030514,210000,187.89,187.89,187.85,187.86
GBPJPY,20030514,210100,187.87,187.89,187.87,187.89
GBPJPY,20030514,210200,187.90,187.90,187.90,187.90
GBPJPY,20030514,210300,187.89,187.89,187.87,187.88
GBPJPY,20030514,210400,187.87,187.87,187.87,187.87
GBPJPY,20030514,210500,187.86,187.86,187.86,187.86
GBPJPY,20030514,210600,187.85,187.85,187.82,187.82
GBPJPY,20030514,210800,187.83,187.84,187.83,187.84
GBPJPY,20030514,211200,187.85,187.85,187.83,187.83
GBPJPY,20030514,211300,187.82,187.82,187.82,187.82
GBPJPY,20030514,211400,187.83,187.83,187.83,187.83
GBPJPY,20030514,211500,187.84,187.84,187.82,187.82
GBPJPY,20030514,211600,187.81,187.81,187.81,187.81
GBPJPY,20030514,211700,187.80,187.80,187.80,187.80
GBPJPY,20030514,211800,187.79,187.79,187.79,187.79
GBPJPY,20030514,211900,187.80,187.82,187.80,187.82
GBPJPY,20030514,212000,187.83,187.83,187.83,187.83
GBPJPY,20030514,212200,187.82,187.82,187.82,187.82
GBPJPY,20030514,212300,187.83,187.83,187.83,187.83
GBPJPY,20030514,212400,187.84,187.84,187.83,187.83
GBPJPY,20030514,212500,187.82,187.82,187.82,187.82
GBPJPY,20030514,213000,187.82,187.82,187.82,187.82
GBPJPY,20030514,213100,187.83,187.83,187.83,187.83
GBPJPY,20030514,213200,187.84,187.84,187.84,187.84
GBPJPY,20030514,213400,187.85,187.86,187.85,187.86
GBPJPY,20030514,213600,187.87,187.88,187.87,187.88
GBPJPY,20030514,213700,187.89,187.89,187.87,187.87
GBPJPY,20030514,213900,187.86,187.86,187.86,187.86
GBPJPY,20030514,214200,187.85,187.86,187.85,187.86
GBPJPY,20030514,214300,187.87,187.87,187.87,187.87
GBPJPY,20030514,214400,187.86,187.86,187.86,187.86
GBPJPY,20030514,214600,187.87,187.87,187.87,187.87
GBPJPY,20030514,214700,187.86,187.86,187.86,187.86
GBPJPY,20030514,215000,187.87,187.89,187.87,187.89
GBPJPY,20030514,215200,187.90,187.90,187.90,187.90
GBPJPY,20030514,215600,187.91,187.91,187.91,187.91
GBPJPY,20030514,215700,187.92,187.92,187.92,187.92
GBPJPY,20030514,215800,187.93,187.93,187.93,187.93
GBPJPY,20030514,215900,187.92,187.97,187.92,187.97
GBPJPY,20030514,220000,187.98,187.99,187.98,187.99
GBPJPY,20030514,220100,187.98,188.00,187.98,188.00
GBPJPY,20030514,220200,188.01,188.02,188.01,188.02
GBPJPY,20030514,220300,188.03,188.03,188.02,188.02
GBPJPY,20030514,220400,188.01,188.01,188.01,188.01
GBPJPY,20030514,220600,188.00,188.00,188.00,188.00
GBPJPY,20030514,220800,187.99,187.99,187.99,187.99
GBPJPY,20030514,220900,187.98,187.99,187.97,187.97
GBPJPY,20030514,221000,187.96,187.97,187.96,187.97
GBPJPY,20030514,221300,187.96,187.97,187.96,187.97
GBPJPY,20030514,221400,187.96,187.99,187.96,187.99
GBPJPY,20030514,221500,187.98,187.99,187.98,187.99
GBPJPY,20030514,221700,188.00,188.00,187.98,187.98
GBPJPY,20030514,221800,187.97,187.97,187.96,187.96
GBPJPY,20030514,222100,187.95,187.95,187.92,187.92
GBPJPY,20030514,222200,187.91,187.91,187.91,187.91
GBPJPY,20030514,222400,187.92,187.92,187.92,187.92
GBPJPY,20030514,222500,187.93,187.94,187.93,187.94
GBPJPY,20030514,222600,187.95,187.96,187.95,187.96
GBPJPY,20030514,222700,187.97,188.00,187.97,188.00
GBPJPY,20030514,222800,188.01,188.01,188.01,188.01
GBPJPY,20030514,222900,188.02,188.02,188.02,188.02
GBPJPY,20030514,223200,188.01,188.01,188.00,188.00
GBPJPY,20030514,223300,188.01,188.01,188.01,188.01
GBPJPY,20030514,223700,188.02,188.03,188.02,188.02
GBPJPY,20030514,223800,188.03,188.08,188.03,188.08
GBPJPY,20030514,223900,188.09,188.16,188.09,188.16
GBPJPY,20030514,224100,188.15,188.15,188.13,188.13
GBPJPY,20030514,224200,188.14,188.14,188.13,188.14
GBPJPY,20030514,224300,188.15,188.15,188.14,188.14
GBPJPY,20030514,224400,188.13,188.13,188.10,188.10
GBPJPY,20030514,224500,188.09,188.09,188.09,188.09
GBPJPY,20030514,224600,188.08,188.08,188.08,188.08
GBPJPY,20030514,224700,188.09,188.09,188.09,188.09
GBPJPY,20030514,224800,188.10,188.10,188.10,188.10
GBPJPY,20030514,224900,188.09,188.09,188.08,188.08
GBPJPY,20030514,225000,188.07,188.08,188.07,188.08
GBPJPY,20030514,225100,188.07,188.09,188.07,188.09
GBPJPY,20030514,225200,188.10,188.11,188.10,188.11
GBPJPY,20030514,225300,188.10,188.10,188.10,188.10
GBPJPY,20030514,225400,188.11,188.13,188.11,188.13
GBPJPY,20030514,225500,188.14,188.14,188.14,188.14
GBPJPY,20030514,225600,188.15,188.16,188.15,188.16
GBPJPY,20030514,225700,188.15,188.16,188.15,188.15
GBPJPY,20030514,225800,188.16,188.16,188.15,188.15
GBPJPY,20030514,225900,188.14,188.16,188.14,188.15
GBPJPY,20030514,230000,188.14,188.14,188.14,188.14
GBPJPY,20030514,230200,188.13,188.13,188.12,188.12
GBPJPY,20030514,230600,188.13,188.13,188.13,188.13
GBPJPY,20030514,230700,188.14,188.14,188.14,188.14
GBPJPY,20030514,230800,188.13,188.13,188.11,188.12
GBPJPY,20030514,230900,188.13,188.15,188.13,188.14
GBPJPY,20030514,231000,188.15,188.15,188.15,188.15
GBPJPY,20030514,231100,188.16,188.16,188.15,188.16
GBPJPY,20030514,231200,188.17,188.17,188.17,188.17
GBPJPY,20030514,231400,188.18,188.19,188.18,188.19
GBPJPY,20030514,231500,188.20,188.21,188.20,188.21
GBPJPY,20030514,231600,188.22,188.22,188.22,188.22
GBPJPY,20030514,231700,188.21,188.21,188.21,188.21
GBPJPY,20030514,232200,188.21,188.22,188.21,188.22
GBPJPY,20030514,232300,188.23,188.23,188.23,188.23
GBPJPY,20030514,232400,188.22,188.22,188.22,188.22
GBPJPY,20030514,232600,188.21,188.21,188.18,188.18
GBPJPY,20030514,232700,188.17,188.17,188.12,188.12
GBPJPY,20030514,232800,188.11,188.11,188.05,188.05
GBPJPY,20030514,232900,188.04,188.05,188.03,188.03
GBPJPY,20030514,233000,188.04,188.04,188.04,188.04
GBPJPY,20030514,233100,188.05,188.06,188.05,188.06
GBPJPY,20030514,233300,188.05,188.05,188.04,188.04
GBPJPY,20030514,233400,188.05,188.05,188.05,188.05
GBPJPY,20030514,233500,188.06,188.07,188.06,188.07
GBPJPY,20030514,233900,188.06,188.06,188.06,188.06
GBPJPY,20030514,234200,188.05,188.05,188.05,188.05
GBPJPY,20030514,234500,188.04,188.04,188.04,188.04
GBPJPY,20030514,234600,188.03,188.03,187.99,187.99
GBPJPY,20030514,234700,187.98,187.98,187.97,187.97
GBPJPY,20030514,234800,187.98,188.00,187.98,188.00
GBPJPY,20030514,234900,188.01,188.01,188.00,188.01
GBPJPY,20030514,235100,188.00,188.00,187.99,187.99
GBPJPY,20030514,235200,187.98,187.98,187.95,187.95
GBPJPY,20030514,235300,187.94,187.94,187.92,187.92
GBPJPY,20030514,235500,187.93,187.97,187.93,187.97
GBPJPY,20030514,235600,187.96,187.96,187.96,187.96
GBPJPY,20030514,235700,187.97,187.97,187.97,187.97
GBPJPY,20030514,235800,187.96,187.96,187.95,187.96
CHFJPY,20030514,000500,88.94,88.95,88.94,88.94
CHFJPY,20030514,000600,88.95,88.95,88.95,88.95
CHFJPY,20030514,000700,88.94,88.94,88.94,88.94
CHFJPY,20030514,000900,88.93,88.93,88.93,88.93
CHFJPY,20030514,001000,88.92,88.92,88.91,88.91
CHFJPY,20030514,001100,88.90,88.90,88.89,88.89
CHFJPY,20030514,001200,88.88,88.88,88.87,88.87
CHFJPY,20030514,001300,88.88,88.88,88.87,88.87
CHFJPY,20030514,001500,88.86,88.86,88.86,88.86
CHFJPY,20030514,001700,88.85,88.85,88.85,88.85
CHFJPY,20030514,001800,88.86,88.86,88.86,88.86
CHFJPY,20030514,001900,88.87,88.87,88.87,88.87
CHFJPY,20030514,002000,88.86,88.86,88.86,88.86
CHFJPY,20030514,002100,88.85,88.85,88.85,88.85
CHFJPY,20030514,002300,88.84,88.85,88.84,88.85
CHFJPY,20030514,002400,88.84,88.84,88.84,88.84
CHFJPY,20030514,002600,88.85,88.85,88.85,88.85
CHFJPY,20030514,003100,88.85,88.85,88.85,88.85
CHFJPY,20030514,003200,88.84,88.84,88.84,88.84
CHFJPY,20030514,003400,88.83,88.83,88.83,88.83
CHFJPY,20030514,003500,88.84,88.84,88.84,88.84
CHFJPY,20030514,004000,88.84,88.84,88.84,88.84
CHFJPY,20030514,004300,88.83,88.83,88.83,88.83
CHFJPY,20030514,004400,88.82,88.82,88.82,88.82
CHFJPY,20030514,004900,88.83,88.85,88.83,88.85
CHFJPY,20030514,005100,88.84,88.85,88.84,88.85
CHFJPY,20030514,005300,88.84,88.84,88.84,88.84
CHFJPY,20030514,005400,88.85,88.85,88.85,88.85
CHFJPY,20030514,005500,88.84,88.84,88.84,88.84
CHFJPY,20030514,005600,88.85,88.85,88.85,88.85
CHFJPY,20030514,005700,88.84,88.84,88.84,88.84
CHFJPY,20030514,005800,88.83,88.83,88.83,88.83
CHFJPY,20030514,005900,88.84,88.84,88.84,88.84
CHFJPY,20030514,010000,88.85,88.85,88.85,88.85
CHFJPY,20030514,010500,88.85,88.85,88.85,88.85
CHFJPY,20030514,010700,88.84,88.84,88.84,88.84
CHFJPY,20030514,011100,88.85,88.85,88.85,88.85
CHFJPY,20030514,011500,88.86,88.86,88.85,88.85
CHFJPY,20030514,011800,88.84,88.84,88.84,88.84
CHFJPY,20030514,011900,88.85,88.85,88.85,88.85
CHFJPY,20030514,012200,88.84,88.84,88.84,88.84
CHFJPY,20030514,012300,88.83,88.83,88.83,88.83
CHFJPY,20030514,012600,88.84,88.84,88.84,88.84
CHFJPY,20030514,012800,88.85,88.85,88.85,88.85
CHFJPY,20030514,012900,88.84,88.86,88.84,88.86
CHFJPY,20030514,013000,88.87,88.87,88.87,88.87
CHFJPY,20030514,013500,88.88,88.88,88.88,88.88
CHFJPY,20030514,013700,88.89,88.89,88.89,88.89
CHFJPY,20030514,014200,88.89,88.89,88.88,88.88
CHFJPY,20030514,014300,88.87,88.87,88.87,88.87
CHFJPY,20030514,014500,88.86,88.86,88.85,88.85
CHFJPY,20030514,014700,88.84,88.84,88.84,88.84
CHFJPY,20030514,014800,88.83,88.84,88.83,88.84
CHFJPY,20030514,015000,88.85,88.85,88.84,88.84
CHFJPY,20030514,015100,88.83,88.83,88.82,88.82
CHFJPY,20030514,015600,88.82,88.82,88.82,88.82
CHFJPY,20030514,015800,88.81,88.81,88.81,88.81
CHFJPY,20030514,020000,88.80,88.80,88.80,88.80
CHFJPY,20030514,020200,88.81,88.81,88.79,88.79
CHFJPY,20030514,020700,88.80,88.81,88.80,88.81
CHFJPY,20030514,020800,88.80,88.80,88.75,88.75
CHFJPY,20030514,021000,88.74,88.74,88.73,88.73
CHFJPY,20030514,021100,88.72,88.72,88.71,88.71
CHFJPY,20030514,021200,88.72,88.72,88.72,88.72
CHFJPY,20030514,021300,88.71,88.72,88.71,88.72
CHFJPY,20030514,021400,88.73,88.73,88.72,88.72
CHFJPY,20030514,021500,88.71,88.71,88.69,88.69
CHFJPY,20030514,021600,88.68,88.68,88.67,88.67
CHFJPY,20030514,021700,88.68,88.70,88.68,88.69
CHFJPY,20030514,021800,88.68,88.68,88.68,88.68
CHFJPY,20030514,021900,88.69,88.69,88.69,88.69
CHFJPY,20030514,022000,88.70,88.70,88.70,88.70
CHFJPY,20030514,022100,88.69,88.70,88.69,88.70
CHFJPY,20030514,022200,88.71,88.71,88.71,88.71
CHFJPY,20030514,022300,88.72,88.74,88.72,88.74
CHFJPY,20030514,022400,88.75,88.75,88.74,88.74
CHFJPY,20030514,022600,88.73,88.73,88.72,88.73
CHFJPY,20030514,022700,88.72,88.72,88.71,88.71
CHFJPY,20030514,023000,88.70,88.71,88.69,88.71
CHFJPY,20030514,023100,88.70,88.70,88.70,88.70
CHFJPY,20030514,023200,88.69,88.69,88.69,88.69
CHFJPY,20030514,023300,88.70,88.70,88.67,88.67
CHFJPY,20030514,023500,88.68,88.68,88.68,88.68
CHFJPY,20030514,023700,88.69,88.69,88.69,88.69
CHFJPY,20030514,023800,88.68,88.68,88.68,88.68
CHFJPY,20030514,024000,88.69,88.69,88.68,88.68
CHFJPY,20030514,024200,88.67,88.68,88.67,88.68
CHFJPY,20030514,024400,88.67,88.67,88.67,88.67
CHFJPY,20030514,024600,88.66,88.67,88.66,88.67
CHFJPY,20030514,024900,88.68,88.68,88.68,88.68
CHFJPY,20030514,025100,88.67,88.67,88.67,88.67
CHFJPY,20030514,025200,88.66,88.66,88.66,88.66
CHFJPY,20030514,025300,88.65,88.65,88.65,88.65
CHFJPY,20030514,025400,88.64,88.64,88.64,88.64
CHFJPY,20030514,025600,88.63,88.63,88.63,88.63
CHFJPY,20030514,025700,88.62,88.63,88.62,88.62
CHFJPY,20030514,025800,88.63,88.64,88.63,88.64
CHFJPY,20030514,030000,88.65,88.65,88.65,88.65
CHFJPY,20030514,030200,88.64,88.64,88.64,88.64
CHFJPY,20030514,030300,88.63,88.63,88.62,88.62
CHFJPY,20030514,030400,88.61,88.61,88.61,88.61
CHFJPY,20030514,030500,88.60,88.61,88.58,88.59
CHFJPY,20030514,030600,88.60,88.60,88.60,88.60
CHFJPY,20030514,030700,88.59,88.60,88.59,88.60
CHFJPY,20030514,030800,88.61,88.62,88.61,88.61
CHFJPY,20030514,030900,88.60,88.61,88.60,88.60
CHFJPY,20030514,031000,88.59,88.59,88.59,88.59
CHFJPY,20030514,031100,88.60,88.61,88.60,88.61
CHFJPY,20030514,031300,88.62,88.62,88.62,88.62
CHFJPY,20030514,031400,88.63,88.64,88.63,88.64
CHFJPY,20030514,031500,88.65,88.66,88.65,88.66
CHFJPY,20030514,031600,88.67,88.68,88.67,88.68
CHFJPY,20030514,031700,88.69,88.71,88.69,88.71
CHFJPY,20030514,031900,88.70,88.73,88.70,88.73
CHFJPY,20030514,032000,88.74,88.74,88.73,88.73
CHFJPY,20030514,032100,88.74,88.74,88.74,88.74
CHFJPY,20030514,032200,88.73,88.73,88.72,88.73
CHFJPY,20030514,032300,88.74,88.75,88.74,88.74
CHFJPY,20030514,032400,88.73,88.73,88.72,88.73
CHFJPY,20030514,032500,88.72,88.72,88.72,88.72
CHFJPY,20030514,032600,88.71,88.71,88.70,88.70
CHFJPY,20030514,032700,88.69,88.69,88.66,88.66
CHFJPY,20030514,032800,88.67,88.67,88.65,88.65
CHFJPY,20030514,032900,88.64,88.64,88.63,88.63
CHFJPY,20030514,033000,88.62,88.62,88.61,88.61
CHFJPY,20030514,033100,88.62,88.62,88.61,88.61
CHFJPY,20030514,033200,88.60,88.61,88.58,88.58
CHFJPY,20030514,033300,88.57,88.57,88.57,88.57
CHFJPY,20030514,033400,88.58,88.58,88.58,88.58
CHFJPY,20030514,033500,88.57,88.57,88.55,88.56
CHFJPY,20030514,033600,88.55,88.55,88.55,88.55
CHFJPY,20030514,033700,88.56,88.56,88.56,88.56
CHFJPY,20030514,033800,88.57,88.57,88.57,88.57
CHFJPY,20030514,033900,88.56,88.56,88.56,88.56
CHFJPY,20030514,034100,88.55,88.55,88.55,88.55
CHFJPY,20030514,034200,88.54,88.54,88.52,88.53
CHFJPY,20030514,034400,88.52,88.52,88.51,88.51
CHFJPY,20030514,034500,88.52,88.52,88.52,88.52
CHFJPY,20030514,034900,88.53,88.53,88.52,88.52
CHFJPY,20030514,035000,88.53,88.53,88.53,88.53
CHFJPY,20030514,035200,88.52,88.52,88.52,88.52
CHFJPY,20030514,035300,88.51,88.51,88.51,88.51
CHFJPY,20030514,035400,88.52,88.52,88.52,88.52
CHFJPY,20030514,035500,88.51,88.52,88.51,88.52
CHFJPY,20030514,035700,88.53,88.53,88.53,88.53
CHFJPY,20030514,035800,88.52,88.52,88.52,88.52
CHFJPY,20030514,035900,88.53,88.53,88.53,88.53
CHFJPY,20030514,040000,88.54,88.55,88.54,88.55
CHFJPY,20030514,040100,88.54,88.56,88.53,88.56
CHFJPY,20030514,040200,88.55,88.55,88.55,88.55
CHFJPY,20030514,040300,88.54,88.54,88.53,88.54
CHFJPY,20030514,040400,88.53,88.54,88.53,88.53
CHFJPY,20030514,040600,88.54,88.54,88.54,88.54
CHFJPY,20030514,040800,88.55,88.55,88.54,88.54
CHFJPY,20030514,040900,88.53,88.53,88.52,88.52
CHFJPY,20030514,041000,88.51,88.52,88.51,88.52
CHFJPY,20030514,041200,88.53,88.53,88.53,88.53
CHFJPY,20030514,041400,88.54,88.54,88.54,88.54
CHFJPY,20030514,041500,88.55,88.57,88.55,88.57
CHFJPY,20030514,041700,88.58,88.58,88.58,88.58
CHFJPY,20030514,041800,88.59,88.61,88.59,88.61
CHFJPY,20030514,041900,88.62,88.63,88.62,88.63
CHFJPY,20030514,042000,88.64,88.68,88.64,88.67
CHFJPY,20030514,042100,88.66,88.67,88.66,88.67
CHFJPY,20030514,042200,88.66,88.67,88.65,88.67
CHFJPY,20030514,042300,88.66,88.66,88.64,88.64
CHFJPY,20030514,042400,88.65,88.67,88.65,88.67
CHFJPY,20030514,042600,88.66,88.66,88.66,88.66
CHFJPY,20030514,042700,88.65,88.65,88.65,88.65
CHFJPY,20030514,042800,88.64,88.64,88.63,88.63
CHFJPY,20030514,043000,88.64,88.64,88.62,88.62
CHFJPY,20030514,043100,88.61,88.64,88.61,88.64
CHFJPY,20030514,043200,88.65,88.66,88.65,88.65
CHFJPY,20030514,043300,88.66,88.68,88.66,88.68
CHFJPY,20030514,043400,88.67,88.67,88.66,88.66
CHFJPY,20030514,043800,88.65,88.65,88.65,88.65
CHFJPY,20030514,043900,88.64,88.64,88.64,88.64
CHFJPY,20030514,044100,88.63,88.63,88.63,88.63
CHFJPY,20030514,044400,88.64,88.64,88.64,88.64
CHFJPY,20030514,044600,88.63,88.63,88.63,88.63
CHFJPY,20030514,044700,88.64,88.64,88.64,88.64
CHFJPY,20030514,044800,88.63,88.63,88.62,88.62
CHFJPY,20030514,044900,88.61,88.61,88.60,88.60
CHFJPY,20030514,045000,88.61,88.63,88.61,88.63
CHFJPY,20030514,045200,88.62,88.62,88.62,88.62
CHFJPY,20030514,045400,88.63,88.63,88.63,88.63
CHFJPY,20030514,045500,88.64,88.64,88.64,88.64
CHFJPY,20030514,045600,88.65,88.65,88.65,88.65
CHFJPY,20030514,045700,88.66,88.66,88.66,88.66
CHFJPY,20030514,045900,88.67,88.67,88.67,88.67
CHFJPY,20030514,050000,88.66,88.66,88.66,88.66
CHFJPY,20030514,050100,88.65,88.65,88.65,88.65
CHFJPY,20030514,050300,88.66,88.66,88.66,88.66
CHFJPY,20030514,050600,88.67,88.67,88.67,88.67
CHFJPY,20030514,050700,88.68,88.68,88.68,88.68
CHFJPY,20030514,050800,88.69,88.69,88.68,88.68
CHFJPY,20030514,050900,88.69,88.69,88.69,88.69
CHFJPY,20030514,051000,88.68,88.68,88.68,88.68
CHFJPY,20030514,051300,88.67,88.67,88.67,88.67
CHFJPY,20030514,051600,88.68,88.68,88.68,88.68
CHFJPY,20030514,051700,88.67,88.68,88.67,88.68
CHFJPY,20030514,051800,88.69,88.70,88.69,88.70
CHFJPY,20030514,052100,88.69,88.69,88.69,88.69
CHFJPY,20030514,052400,88.70,88.70,88.69,88.69
CHFJPY,20030514,052600,88.68,88.68,88.68,88.68
CHFJPY,20030514,052800,88.69,88.69,88.69,88.69
CHFJPY,20030514,052900,88.70,88.70,88.69,88.69
CHFJPY,20030514,053000,88.68,88.70,88.68,88.70
CHFJPY,20030514,053200,88.71,88.71,88.71,88.71
CHFJPY,20030514,053300,88.72,88.72,88.72,88.72
CHFJPY,20030514,053800,88.72,88.72,88.72,88.72
CHFJPY,20030514,053900,88.73,88.73,88.73,88.73
CHFJPY,20030514,054200,88.72,88.72,88.72,88.72
CHFJPY,20030514,054300,88.71,88.71,88.71,88.71
CHFJPY,20030514,054500,88.72,88.72,88.72,88.72
CHFJPY,20030514,054900,88.71,88.71,88.71,88.71
CHFJPY,20030514,055000,88.70,88.71,88.70,88.71
CHFJPY,20030514,055100,88.70,88.71,88.70,88.70
CHFJPY,20030514,055200,88.71,88.71,88.70,88.70
CHFJPY,20030514,055300,88.71,88.71,88.70,88.70
CHFJPY,20030514,055500,88.71,88.71,88.71,88.71
CHFJPY,20030514,055600,88.72,88.72,88.71,88.71
CHFJPY,20030514,055700,88.70,88.70,88.70,88.70
CHFJPY,20030514,055800,88.71,88.71,88.71,88.71
CHFJPY,20030514,055900,88.72,88.72,88.71,88.71
CHFJPY,20030514,060000,88.72,88.72,88.72,88.72
CHFJPY,20030514,060100,88.71,88.71,88.71,88.71
CHFJPY,20030514,060300,88.70,88.70,88.70,88.70
CHFJPY,20030514,060500,88.69,88.69,88.69,88.69
CHFJPY,20030514,060800,88.68,88.68,88.68,88.68
CHFJPY,20030514,060900,88.67,88.67,88.67,88.67
CHFJPY,20030514,061000,88.66,88.67,88.65,88.67
CHFJPY,20030514,061100,88.68,88.68,88.68,88.68
CHFJPY,20030514,061200,88.67,88.68,88.67,88.68
CHFJPY,20030514,061300,88.67,88.68,88.67,88.68
CHFJPY,20030514,061500,88.69,88.70,88.69,88.70
CHFJPY,20030514,061600,88.71,88.71,88.71,88.71
CHFJPY,20030514,061700,88.72,88.72,88.71,88.72
CHFJPY,20030514,061800,88.71,88.71,88.71,88.71
CHFJPY,20030514,061900,88.70,88.70,88.70,88.70
CHFJPY,20030514,062000,88.69,88.69,88.69,88.69
CHFJPY,20030514,062200,88.70,88.71,88.70,88.71
CHFJPY,20030514,062300,88.72,88.72,88.72,88.72
CHFJPY,20030514,062800,88.72,88.72,88.72,88.72
CHFJPY,20030514,063000,88.71,88.71,88.71,88.71
CHFJPY,20030514,063100,88.72,88.72,88.72,88.72
CHFJPY,20030514,063600,88.71,88.71,88.71,88.71
CHFJPY,20030514,063700,88.70,88.70,88.70,88.70
CHFJPY,20030514,063900,88.71,88.71,88.71,88.71
CHFJPY,20030514,064000,88.70,88.70,88.70,88.70
CHFJPY,20030514,064500,88.70,88.70,88.70,88.70
CHFJPY,20030514,064600,88.69,88.69,88.68,88.68
CHFJPY,20030514,064700,88.69,88.69,88.69,88.69
CHFJPY,20030514,064800,88.68,88.68,88.67,88.67
CHFJPY,20030514,065000,88.66,88.66,88.66,88.66
CHFJPY,20030514,065100,88.65,88.65,88.65,88.65
CHFJPY,20030514,065200,88.64,88.64,88.64,88.64
CHFJPY,20030514,065500,88.65,88.65,88.65,88.65
CHFJPY,20030514,065700,88.66,88.66,88.66,88.66
CHFJPY,20030514,065800,88.65,88.65,88.65,88.65
CHFJPY,20030514,065900,88.66,88.66,88.66,88.66
CHFJPY,20030514,070100,88.65,88.65,88.64,88.64
CHFJPY,20030514,070400,88.65,88.66,88.65,88.66
CHFJPY,20030514,070600,88.65,88.65,88.64,88.64
CHFJPY,20030514,071100,88.64,88.64,88.64,88.64
CHFJPY,20030514,071400,88.65,88.65,88.65,88.65
CHFJPY,20030514,071500,88.64,88.64,88.64,88.64
CHFJPY,20030514,071600,88.65,88.67,88.65,88.67
CHFJPY,20030514,071700,88.66,88.66,88.65,88.65
CHFJPY,20030514,071800,88.64,88.64,88.64,88.64
CHFJPY,20030514,072100,88.65,88.65,88.65,88.65
CHFJPY,20030514,072200,88.64,88.64,88.64,88.64
CHFJPY,20030514,072300,88.63,88.64,88.63,88.63
CHFJPY,20030514,072500,88.62,88.62,88.62,88.62
CHFJPY,20030514,072600,88.61,88.61,88.60,88.60
CHFJPY,20030514,072700,88.61,88.62,88.61,88.62
CHFJPY,20030514,072800,88.63,88.63,88.63,88.63
CHFJPY,20030514,072900,88.62,88.62,88.62,88.62
CHFJPY,20030514,073000,88.61,88.61,88.61,88.61
CHFJPY,20030514,073100,88.62,88.62,88.61,88.61
CHFJPY,20030514,073200,88.62,88.62,88.62,88.62
CHFJPY,20030514,073300,88.63,88.63,88.63,88.63
CHFJPY,20030514,073400,88.62,88.63,88.62,88.63
CHFJPY,20030514,073500,88.62,88.62,88.62,88.62
CHFJPY,20030514,073700,88.63,88.63,88.63,88.63
CHFJPY,20030514,073800,88.64,88.64,88.64,88.64
CHFJPY,20030514,073900,88.63,88.63,88.63,88.63
CHFJPY,20030514,074100,88.64,88.64,88.64,88.64
CHFJPY,20030514,074200,88.65,88.66,88.65,88.66
CHFJPY,20030514,074300,88.65,88.65,88.65,88.65
CHFJPY,20030514,074400,88.64,88.65,88.64,88.65
CHFJPY,20030514,074500,88.66,88.66,88.66,88.66
CHFJPY,20030514,074600,88.65,88.65,88.65,88.65
CHFJPY,20030514,074700,88.66,88.66,88.66,88.66
CHFJPY,20030514,074900,88.65,88.65,88.64,88.64
CHFJPY,20030514,075200,88.63,88.63,88.61,88.62
CHFJPY,20030514,075300,88.63,88.63,88.57,88.57
CHFJPY,20030514,075400,88.56,88.57,88.56,88.57
CHFJPY,20030514,075500,88.58,88.59,88.58,88.59
CHFJPY,20030514,075600,88.58,88.58,88.58,88.58
CHFJPY,20030514,075700,88.57,88.57,88.56,88.56
CHFJPY,20030514,075900,88.57,88.57,88.56,88.56
CHFJPY,20030514,080000,88.57,88.57,88.57,88.57
CHFJPY,20030514,080100,88.56,88.56,88.56,88.56
CHFJPY,20030514,080200,88.55,88.55,88.54,88.54
CHFJPY,20030514,080300,88.53,88.54,88.53,88.54
CHFJPY,20030514,080400,88.55,88.55,88.54,88.54
CHFJPY,20030514,080500,88.53,88.54,88.53,88.54
CHFJPY,20030514,080600,88.55,88.55,88.53,88.53
CHFJPY,20030514,080700,88.52,88.53,88.52,88.53
CHFJPY,20030514,080800,88.52,88.52,88.52,88.52
CHFJPY,20030514,080900,88.51,88.52,88.51,88.52
CHFJPY,20030514,081000,88.51,88.52,88.51,88.52
CHFJPY,20030514,081100,88.53,88.54,88.53,88.54
CHFJPY,20030514,081200,88.53,88.53,88.53,88.53
CHFJPY,20030514,081300,88.52,88.52,88.52,88.52
CHFJPY,20030514,081400,88.51,88.51,88.45,88.45
CHFJPY,20030514,081500,88.46,88.47,88.46,88.47
CHFJPY,20030514,081600,88.46,88.46,88.45,88.45
CHFJPY,20030514,081700,88.46,88.46,88.46,88.46
CHFJPY,20030514,081800,88.45,88.45,88.45,88.45
CHFJPY,20030514,081900,88.46,88.47,88.46,88.47
CHFJPY,20030514,082000,88.48,88.48,88.46,88.46
CHFJPY,20030514,082100,88.45,88.45,88.43,88.43
CHFJPY,20030514,082200,88.42,88.43,88.42,88.43
CHFJPY,20030514,082300,88.44,88.44,88.39,88.40
CHFJPY,20030514,082400,88.41,88.41,88.39,88.39
CHFJPY,20030514,082500,88.40,88.40,88.39,88.39
CHFJPY,20030514,082600,88.40,88.41,88.40,88.41
CHFJPY,20030514,082700,88.42,88.42,88.41,88.41
CHFJPY,20030514,082800,88.40,88.40,88.40,88.40
CHFJPY,20030514,082900,88.39,88.39,88.38,88.38
CHFJPY,20030514,083000,88.37,88.37,88.34,88.34
CHFJPY,20030514,083100,88.33,88.33,88.31,88.33
CHFJPY,20030514,083200,88.34,88.37,88.34,88.37
CHFJPY,20030514,083300,88.38,88.40,88.38,88.40
CHFJPY,20030514,083400,88.41,88.41,88.40,88.41
CHFJPY,20030514,083500,88.42,88.42,88.42,88.42
CHFJPY,20030514,083600,88.43,88.45,88.43,88.45
CHFJPY,20030514,083700,88.46,88.46,88.46,88.46
CHFJPY,20030514,083800,88.45,88.45,88.42,88.43
CHFJPY,20030514,083900,88.42,88.42,88.41,88.41
CHFJPY,20030514,084000,88.42,88.43,88.41,88.43
CHFJPY,20030514,084100,88.44,88.44,88.41,88.42
CHFJPY,20030514,084200,88.43,88.43,88.41,88.41
CHFJPY,20030514,084300,88.42,88.42,88.41,88.42
CHFJPY,20030514,084400,88.41,88.41,88.40,88.40
CHFJPY,20030514,084500,88.41,88.41,88.39,88.40
CHFJPY,20030514,084600,88.41,88.43,88.40,88.41
CHFJPY,20030514,084700,88.42,88.42,88.42,88.42
CHFJPY,20030514,084800,88.43,88.43,88.43,88.43
CHFJPY,20030514,084900,88.44,88.44,88.44,88.44
CHFJPY,20030514,085000,88.45,88.45,88.44,88.44
CHFJPY,20030514,085100,88.43,88.44,88.41,88.41
CHFJPY,20030514,085200,88.42,88.42,88.40,88.40
CHFJPY,20030514,085300,88.41,88.42,88.41,88.42
CHFJPY,20030514,085400,88.43,88.44,88.43,88.44
CHFJPY,20030514,085500,88.45,88.45,88.43,88.43
CHFJPY,20030514,085600,88.42,88.42,88.41,88.41
CHFJPY,20030514,085700,88.40,88.42,88.40,88.42
CHFJPY,20030514,085800,88.41,88.41,88.39,88.39
CHFJPY,20030514,085900,88.37,88.37,88.34,88.34
CHFJPY,20030514,090000,88.35,88.35,88.31,88.31
CHFJPY,20030514,090100,88.30,88.30,88.25,88.25
CHFJPY,20030514,090200,88.26,88.32,88.26,88.32
CHFJPY,20030514,090300,88.31,88.32,88.30,88.32
CHFJPY,20030514,090400,88.33,88.33,88.32,88.32
CHFJPY,20030514,090500,88.31,88.32,88.31,88.31
CHFJPY,20030514,090600,88.30,88.30,88.30,88.30
CHFJPY,20030514,090700,88.31,88.31,88.30,88.30
CHFJPY,20030514,090800,88.29,88.31,88.29,88.30
CHFJPY,20030514,090900,88.29,88.29,88.28,88.28
CHFJPY,20030514,091100,88.29,88.30,88.29,88.29
CHFJPY,20030514,091200,88.30,88.31,88.30,88.31
CHFJPY,20030514,091300,88.32,88.33,88.32,88.33
CHFJPY,20030514,091400,88.32,88.32,88.30,88.31
CHFJPY,20030514,091500,88.30,88.32,88.30,88.32
CHFJPY,20030514,091600,88.31,88.31,88.31,88.31
CHFJPY,20030514,091700,88.30,88.32,88.29,88.32
CHFJPY,20030514,091800,88.33,88.33,88.33,88.33
CHFJPY,20030514,092000,88.32,88.32,88.32,88.32
CHFJPY,20030514,092100,88.33,88.33,88.32,88.32
CHFJPY,20030514,092200,88.31,88.31,88.30,88.30
CHFJPY,20030514,092300,88.29,88.30,88.27,88.27
CHFJPY,20030514,092400,88.28,88.30,88.28,88.29
CHFJPY,20030514,092500,88.28,88.30,88.28,88.30
CHFJPY,20030514,092600,88.31,88.33,88.31,88.33
CHFJPY,20030514,092700,88.32,88.32,88.31,88.31
CHFJPY,20030514,092800,88.32,88.33,88.32,88.33
CHFJPY,20030514,092900,88.32,88.33,88.32,88.33
CHFJPY,20030514,093000,88.34,88.34,88.31,88.31
CHFJPY,20030514,093200,88.30,88.30,88.30,88.30
CHFJPY,20030514,093300,88.31,88.31,88.30,88.30
CHFJPY,20030514,093400,88.31,88.32,88.31,88.32
CHFJPY,20030514,093500,88.33,88.34,88.33,88.34
CHFJPY,20030514,093700,88.35,88.35,88.34,88.35
CHFJPY,20030514,093800,88.36,88.36,88.36,88.36
CHFJPY,20030514,093900,88.37,88.39,88.37,88.39
CHFJPY,20030514,094000,88.40,88.40,88.39,88.39
CHFJPY,20030514,094100,88.40,88.42,88.40,88.40
CHFJPY,20030514,094200,88.41,88.41,88.41,88.41
CHFJPY,20030514,094300,88.42,88.42,88.42,88.42
CHFJPY,20030514,094400,88.43,88.43,88.42,88.42
CHFJPY,20030514,094500,88.43,88.47,88.43,88.47
CHFJPY,20030514,094600,88.48,88.52,88.48,88.51
CHFJPY,20030514,094700,88.50,88.51,88.50,88.50
CHFJPY,20030514,094800,88.49,88.53,88.49,88.53
CHFJPY,20030514,094900,88.54,88.55,88.54,88.54
CHFJPY,20030514,095000,88.55,88.59,88.55,88.57
CHFJPY,20030514,095100,88.56,88.56,88.54,88.54
CHFJPY,20030514,095200,88.53,88.54,88.53,88.54
CHFJPY,20030514,095300,88.55,88.57,88.55,88.57
CHFJPY,20030514,095400,88.58,88.59,88.58,88.59
CHFJPY,20030514,095500,88.58,88.59,88.58,88.59
CHFJPY,20030514,095600,88.60,88.61,88.60,88.61
CHFJPY,20030514,095700,88.62,88.65,88.62,88.65
CHFJPY,20030514,095800,88.66,88.68,88.66,88.67
CHFJPY,20030514,095900,88.66,88.67,88.65,88.65
CHFJPY,20030514,100000,88.66,88.69,88.66,88.67
CHFJPY,20030514,100100,88.68,88.72,88.68,88.72
CHFJPY,20030514,100200,88.71,88.71,88.70,88.70
CHFJPY,20030514,100300,88.71,88.72,88.71,88.72
CHFJPY,20030514,100400,88.71,88.71,88.70,88.70
CHFJPY,20030514,100500,88.71,88.71,88.69,88.69
CHFJPY,20030514,100600,88.70,88.70,88.70,88.70
CHFJPY,20030514,100700,88.69,88.70,88.69,88.70
CHFJPY,20030514,100800,88.71,88.71,88.70,88.70
CHFJPY,20030514,100900,88.71,88.71,88.70,88.70
CHFJPY,20030514,101000,88.69,88.69,88.68,88.68
CHFJPY,20030514,101100,88.67,88.67,88.66,88.67
CHFJPY,20030514,101200,88.66,88.67,88.65,88.67
CHFJPY,20030514,101300,88.68,88.69,88.68,88.69
CHFJPY,20030514,101500,88.68,88.68,88.68,88.68
CHFJPY,20030514,101600,88.69,88.71,88.68,88.68
CHFJPY,20030514,101700,88.69,88.69,88.69,88.69
CHFJPY,20030514,101800,88.68,88.69,88.68,88.69
CHFJPY,20030514,102000,88.70,88.70,88.70,88.70
CHFJPY,20030514,102100,88.71,88.71,88.71,88.71
CHFJPY,20030514,102200,88.72,88.72,88.72,88.72
CHFJPY,20030514,102300,88.73,88.73,88.73,88.73
CHFJPY,20030514,102400,88.73,88.73,88.72,88.72
CHFJPY,20030514,102500,88.71,88.71,88.71,88.71
CHFJPY,20030514,102600,88.70,88.70,88.70,88.70
CHFJPY,20030514,102700,88.69,88.70,88.69,88.70
CHFJPY,20030514,102800,88.69,88.69,88.68,88.69
CHFJPY,20030514,102900,88.68,88.68,88.67,88.67
CHFJPY,20030514,103000,88.68,88.68,88.68,88.68
CHFJPY,20030514,103100,88.67,88.68,88.67,88.68
CHFJPY,20030514,103200,88.67,88.67,88.66,88.66
CHFJPY,20030514,103400,88.67,88.68,88.67,88.68
CHFJPY,20030514,103500,88.67,88.67,88.63,88.64
CHFJPY,20030514,103600,88.65,88.65,88.63,88.64
CHFJPY,20030514,103700,88.63,88.63,88.58,88.62
CHFJPY,20030514,103800,88.63,88.63,88.63,88.63
CHFJPY,20030514,103900,88.64,88.64,88.64,88.64
CHFJPY,20030514,104000,88.63,88.63,88.62,88.63
CHFJPY,20030514,104100,88.62,88.62,88.60,88.61
CHFJPY,20030514,104200,88.62,88.62,88.61,88.61
CHFJPY,20030514,104300,88.62,88.62,88.61,88.61
CHFJPY,20030514,104400,88.62,88.63,88.62,88.63
CHFJPY,20030514,104500,88.64,88.64,88.60,88.60
CHFJPY,20030514,104600,88.59,88.60,88.58,88.60
CHFJPY,20030514,104700,88.61,88.61,88.60,88.60
CHFJPY,20030514,104800,88.61,88.61,88.61,88.61
CHFJPY,20030514,104900,88.60,88.60,88.60,88.60
CHFJPY,20030514,105000,88.61,88.61,88.61,88.61
CHFJPY,20030514,105100,88.60,88.60,88.58,88.58
CHFJPY,20030514,105200,88.59,88.59,88.58,88.58
CHFJPY,20030514,105300,88.59,88.59,88.56,88.58
CHFJPY,20030514,105400,88.57,88.58,88.57,88.58
CHFJPY,20030514,105500,88.57,88.57,88.56,88.57
CHFJPY,20030514,105700,88.56,88.56,88.55,88.56
CHFJPY,20030514,105800,88.57,88.57,88.56,88.57
CHFJPY,20030514,105900,88.58,88.59,88.58,88.59
CHFJPY,20030514,110000,88.60,88.62,88.60,88.62
CHFJPY,20030514,110100,88.61,88.61,88.59,88.60
CHFJPY,20030514,110200,88.59,88.59,88.59,88.59
CHFJPY,20030514,110400,88.60,88.60,88.60,88.60
CHFJPY,20030514,110500,88.59,88.60,88.59,88.60
CHFJPY,20030514,110600,88.59,88.59,88.59,88.59
CHFJPY,20030514,110700,88.60,88.61,88.60,88.61
CHFJPY,20030514,110800,88.60,88.60,88.60,88.60
CHFJPY,20030514,110900,88.59,88.60,88.58,88.58
CHFJPY,20030514,111000,88.59,88.60,88.58,88.58
CHFJPY,20030514,111100,88.59,88.60,88.59,88.60
CHFJPY,20030514,111200,88.61,88.62,88.61,88.61
CHFJPY,20030514,111300,88.60,88.66,88.60,88.64
CHFJPY,20030514,111400,88.63,88.63,88.62,88.62
CHFJPY,20030514,111500,88.61,88.62,88.59,88.60
CHFJPY,20030514,111600,88.59,88.59,88.59,88.59
CHFJPY,20030514,111700,88.60,88.60,88.59,88.59
CHFJPY,20030514,111800,88.60,88.61,88.60,88.61
CHFJPY,20030514,111900,88.62,88.62,88.61,88.61
CHFJPY,20030514,112000,88.62,88.62,88.62,88.62
CHFJPY,20030514,112100,88.63,88.63,88.62,88.62
CHFJPY,20030514,112200,88.63,88.63,88.62,88.62
CHFJPY,20030514,112300,88.61,88.61,88.61,88.61
CHFJPY,20030514,112500,88.62,88.66,88.62,88.66
CHFJPY,20030514,112600,88.65,88.65,88.62,88.64
CHFJPY,20030514,112700,88.65,88.65,88.62,88.62
CHFJPY,20030514,112800,88.63,88.63,88.63,88.63
CHFJPY,20030514,112900,88.62,88.62,88.62,88.62
CHFJPY,20030514,113000,88.63,88.65,88.63,88.65
CHFJPY,20030514,113100,88.64,88.64,88.64,88.64
CHFJPY,20030514,113200,88.65,88.65,88.65,88.65
CHFJPY,20030514,113300,88.66,88.66,88.65,88.66
CHFJPY,20030514,113400,88.65,88.67,88.65,88.67
CHFJPY,20030514,113500,88.66,88.67,88.66,88.67
CHFJPY,20030514,113600,88.68,88.69,88.68,88.69
CHFJPY,20030514,113700,88.70,88.70,88.68,88.68
CHFJPY,20030514,113800,88.69,88.69,88.68,88.68
CHFJPY,20030514,113900,88.67,88.67,88.66,88.66
CHFJPY,20030514,114100,88.67,88.67,88.67,88.67
CHFJPY,20030514,114200,88.68,88.68,88.68,88.68
CHFJPY,20030514,114300,88.67,88.68,88.67,88.68
CHFJPY,20030514,114400,88.67,88.67,88.66,88.66
CHFJPY,20030514,114500,88.65,88.66,88.65,88.66
CHFJPY,20030514,114600,88.65,88.65,88.65,88.65
CHFJPY,20030514,114700,88.66,88.66,88.65,88.65
CHFJPY,20030514,114800,88.66,88.66,88.66,88.66
CHFJPY,20030514,114900,88.65,88.65,88.65,88.65
CHFJPY,20030514,115000,88.66,88.68,88.66,88.67
CHFJPY,20030514,115300,88.66,88.66,88.66,88.66
CHFJPY,20030514,115400,88.65,88.65,88.64,88.65
CHFJPY,20030514,115500,88.64,88.64,88.62,88.63
CHFJPY,20030514,115600,88.64,88.64,88.62,88.63
CHFJPY,20030514,115700,88.62,88.62,88.60,88.60
CHFJPY,20030514,115800,88.59,88.60,88.59,88.60
CHFJPY,20030514,115900,88.61,88.62,88.61,88.62
CHFJPY,20030514,120000,88.61,88.61,88.60,88.60
CHFJPY,20030514,120100,88.59,88.62,88.59,88.62
CHFJPY,20030514,120200,88.61,88.62,88.61,88.61
CHFJPY,20030514,120300,88.60,88.62,88.60,88.62
CHFJPY,20030514,120400,88.63,88.64,88.62,88.62
CHFJPY,20030514,120500,88.61,88.62,88.61,88.61
CHFJPY,20030514,120600,88.60,88.61,88.60,88.61
CHFJPY,20030514,120700,88.60,88.60,88.59,88.60
CHFJPY,20030514,120800,88.61,88.61,88.60,88.60
CHFJPY,20030514,120900,88.61,88.61,88.61,88.61
CHFJPY,20030514,121000,88.60,88.60,88.59,88.60
CHFJPY,20030514,121100,88.59,88.60,88.59,88.60
CHFJPY,20030514,121200,88.59,88.59,88.58,88.58
CHFJPY,20030514,121400,88.59,88.59,88.59,88.59
CHFJPY,20030514,121500,88.58,88.60,88.58,88.60
CHFJPY,20030514,121600,88.59,88.59,88.58,88.59
CHFJPY,20030514,121800,88.60,88.60,88.60,88.60
CHFJPY,20030514,121900,88.61,88.62,88.61,88.62
CHFJPY,20030514,122000,88.61,88.61,88.60,88.60
CHFJPY,20030514,122100,88.61,88.61,88.60,88.60
CHFJPY,20030514,122300,88.59,88.60,88.59,88.60
CHFJPY,20030514,122400,88.59,88.60,88.59,88.60
CHFJPY,20030514,122500,88.59,88.60,88.59,88.60
CHFJPY,20030514,122600,88.61,88.62,88.61,88.62
CHFJPY,20030514,122700,88.61,88.62,88.61,88.62
CHFJPY,20030514,122800,88.61,88.61,88.61,88.61
CHFJPY,20030514,122900,88.62,88.62,88.61,88.61
CHFJPY,20030514,123100,88.60,88.60,88.60,88.60
CHFJPY,20030514,123600,88.59,88.59,88.59,88.59
CHFJPY,20030514,123700,88.60,88.61,88.60,88.61
CHFJPY,20030514,123800,88.60,88.61,88.60,88.61
CHFJPY,20030514,124000,88.60,88.60,88.60,88.60
CHFJPY,20030514,124300,88.61,88.63,88.61,88.63
CHFJPY,20030514,124400,88.64,88.64,88.64,88.64
CHFJPY,20030514,124500,88.63,88.63,88.62,88.62
CHFJPY,20030514,124600,88.61,88.61,88.60,88.60
CHFJPY,20030514,124700,88.61,88.61,88.61,88.61
CHFJPY,20030514,124800,88.62,88.62,88.62,88.62
CHFJPY,20030514,124900,88.61,88.62,88.61,88.62
CHFJPY,20030514,125000,88.63,88.63,88.63,88.63
CHFJPY,20030514,125100,88.62,88.62,88.62,88.62
CHFJPY,20030514,125200,88.62,88.62,88.61,88.61
CHFJPY,20030514,125300,88.62,88.62,88.62,88.62
CHFJPY,20030514,125500,88.63,88.63,88.62,88.62
CHFJPY,20030514,125700,88.61,88.62,88.61,88.62
CHFJPY,20030514,125800,88.63,88.65,88.63,88.65
CHFJPY,20030514,125900,88.66,88.66,88.65,88.65
CHFJPY,20030514,130000,88.64,88.66,88.64,88.66
CHFJPY,20030514,130100,88.67,88.67,88.66,88.66
CHFJPY,20030514,130200,88.65,88.65,88.64,88.65
CHFJPY,20030514,130300,88.64,88.64,88.64,88.64
CHFJPY,20030514,130500,88.63,88.63,88.63,88.63
CHFJPY,20030514,130600,88.62,88.62,88.61,88.62
CHFJPY,20030514,130700,88.61,88.61,88.61,88.61
CHFJPY,20030514,130800,88.62,88.62,88.61,88.61
CHFJPY,20030514,130900,88.60,88.61,88.60,88.61
CHFJPY,20030514,131000,88.62,88.62,88.60,88.60
CHFJPY,20030514,131100,88.59,88.61,88.59,88.61
CHFJPY,20030514,131200,88.62,88.63,88.62,88.62
CHFJPY,20030514,131300,88.61,88.61,88.60,88.60
CHFJPY,20030514,131500,88.61,88.61,88.61,88.61
CHFJPY,20030514,131600,88.60,88.60,88.58,88.59
CHFJPY,20030514,131700,88.60,88.60,88.60,88.60
CHFJPY,20030514,131800,88.61,88.63,88.61,88.63
CHFJPY,20030514,131900,88.64,88.65,88.64,88.64
CHFJPY,20030514,132000,88.65,88.68,88.65,88.67
CHFJPY,20030514,132100,88.68,88.68,88.68,88.68
CHFJPY,20030514,132200,88.67,88.67,88.66,88.66
CHFJPY,20030514,132300,88.67,88.68,88.67,88.68
CHFJPY,20030514,132500,88.67,88.67,88.67,88.67
CHFJPY,20030514,132600,88.68,88.68,88.68,88.68
CHFJPY,20030514,132900,88.67,88.67,88.67,88.67
CHFJPY,20030514,133000,88.68,88.68,88.67,88.67
CHFJPY,20030514,133500,88.68,88.68,88.68,88.68
CHFJPY,20030514,133600,88.67,88.67,88.67,88.67
CHFJPY,20030514,133900,88.66,88.67,88.66,88.67
CHFJPY,20030514,134000,88.68,88.68,88.68,88.68
CHFJPY,20030514,134100,88.67,88.67,88.67,88.67
CHFJPY,20030514,134200,88.66,88.66,88.66,88.66
CHFJPY,20030514,134300,88.65,88.65,88.65,88.65
CHFJPY,20030514,134400,88.66,88.66,88.66,88.66
CHFJPY,20030514,134500,88.67,88.67,88.67,88.67
CHFJPY,20030514,134700,88.66,88.66,88.66,88.66
CHFJPY,20030514,134800,88.65,88.65,88.64,88.64
CHFJPY,20030514,134900,88.65,88.65,88.65,88.65
CHFJPY,20030514,135000,88.66,88.67,88.66,88.67
CHFJPY,20030514,135100,88.68,88.70,88.68,88.70
CHFJPY,20030514,135200,88.71,88.71,88.71,88.71
CHFJPY,20030514,135300,88.72,88.74,88.72,88.73
CHFJPY,20030514,135400,88.72,88.73,88.72,88.72
CHFJPY,20030514,135500,88.73,88.73,88.72,88.72
CHFJPY,20030514,135600,88.73,88.73,88.73,88.73
CHFJPY,20030514,135700,88.72,88.72,88.71,88.71
CHFJPY,20030514,135900,88.72,88.72,88.72,88.72
CHFJPY,20030514,140000,88.71,88.71,88.71,88.71
CHFJPY,20030514,140100,88.70,88.71,88.70,88.71
CHFJPY,20030514,140300,88.70,88.72,88.70,88.71
CHFJPY,20030514,140400,88.72,88.73,88.72,88.73
CHFJPY,20030514,140500,88.72,88.72,88.72,88.72
CHFJPY,20030514,140600,88.73,88.74,88.73,88.74
CHFJPY,20030514,140700,88.75,88.75,88.74,88.74
CHFJPY,20030514,140800,88.75,88.75,88.75,88.75
CHFJPY,20030514,141000,88.74,88.74,88.73,88.73
CHFJPY,20030514,141200,88.74,88.74,88.73,88.73
CHFJPY,20030514,141300,88.72,88.72,88.72,88.72
CHFJPY,20030514,141400,88.71,88.71,88.71,88.71
CHFJPY,20030514,141500,88.70,88.70,88.70,88.70
CHFJPY,20030514,141600,88.69,88.71,88.69,88.71
CHFJPY,20030514,141700,88.72,88.72,88.72,88.72
CHFJPY,20030514,141800,88.71,88.71,88.70,88.70
CHFJPY,20030514,141900,88.71,88.72,88.71,88.71
CHFJPY,20030514,142000,88.72,88.72,88.71,88.71
CHFJPY,20030514,142100,88.72,88.73,88.72,88.72
CHFJPY,20030514,142200,88.73,88.74,88.73,88.73
CHFJPY,20030514,142300,88.74,88.74,88.73,88.73
CHFJPY,20030514,142400,88.72,88.72,88.72,88.72
CHFJPY,20030514,142500,88.73,88.73,88.73,88.73
CHFJPY,20030514,142600,88.74,88.74,88.73,88.74
CHFJPY,20030514,142700,88.75,88.76,88.75,88.76
CHFJPY,20030514,142800,88.77,88.77,88.76,88.76
CHFJPY,20030514,142900,88.75,88.76,88.75,88.75
CHFJPY,20030514,143000,88.74,88.76,88.74,88.76
CHFJPY,20030514,143100,88.75,88.80,88.75,88.77
CHFJPY,20030514,143200,88.78,88.79,88.78,88.79
CHFJPY,20030514,143300,88.78,88.78,88.77,88.77
CHFJPY,20030514,143400,88.78,88.78,88.78,88.78
CHFJPY,20030514,143500,88.77,88.78,88.76,88.76
CHFJPY,20030514,143600,88.77,88.77,88.76,88.77
CHFJPY,20030514,143700,88.78,88.79,88.77,88.77
CHFJPY,20030514,143800,88.76,88.79,88.76,88.78
CHFJPY,20030514,143900,88.77,88.77,88.77,88.77
CHFJPY,20030514,144000,88.76,88.76,88.74,88.74
CHFJPY,20030514,144100,88.75,88.75,88.70,88.70
CHFJPY,20030514,144200,88.69,88.69,88.68,88.69
CHFJPY,20030514,144300,88.70,88.70,88.68,88.68
CHFJPY,20030514,144400,88.69,88.69,88.68,88.68
CHFJPY,20030514,144500,88.69,88.69,88.67,88.67
CHFJPY,20030514,144600,88.66,88.67,88.66,88.67
CHFJPY,20030514,144700,88.66,88.67,88.66,88.67
CHFJPY,20030514,144800,88.66,88.67,88.66,88.67
CHFJPY,20030514,144900,88.66,88.68,88.65,88.68
CHFJPY,20030514,145000,88.67,88.69,88.67,88.69
CHFJPY,20030514,145100,88.68,88.69,88.68,88.69
CHFJPY,20030514,145200,88.68,88.68,88.68,88.68
CHFJPY,20030514,145300,88.69,88.70,88.69,88.70
CHFJPY,20030514,145400,88.71,88.71,88.71,88.71
CHFJPY,20030514,145500,88.70,88.70,88.69,88.69
CHFJPY,20030514,145600,88.68,88.69,88.68,88.69
CHFJPY,20030514,145700,88.68,88.68,88.68,88.68
CHFJPY,20030514,145800,88.67,88.67,88.67,88.67
CHFJPY,20030514,145900,88.66,88.66,88.62,88.62
CHFJPY,20030514,150000,88.61,88.61,88.58,88.59
CHFJPY,20030514,150100,88.60,88.60,88.59,88.60
CHFJPY,20030514,150200,88.59,88.62,88.59,88.61
CHFJPY,20030514,150300,88.60,88.61,88.59,88.59
CHFJPY,20030514,150400,88.58,88.59,88.57,88.59
CHFJPY,20030514,150500,88.58,88.59,88.57,88.59
CHFJPY,20030514,150600,88.58,88.59,88.58,88.59
CHFJPY,20030514,150700,88.58,88.58,88.56,88.56
CHFJPY,20030514,150800,88.55,88.55,88.52,88.53
CHFJPY,20030514,150900,88.54,88.54,88.52,88.54
CHFJPY,20030514,151000,88.55,88.55,88.49,88.49
CHFJPY,20030514,151100,88.50,88.52,88.48,88.48
CHFJPY,20030514,151200,88.47,88.47,88.43,88.45
CHFJPY,20030514,151300,88.44,88.45,88.42,88.44
CHFJPY,20030514,151400,88.43,88.45,88.42,88.42
CHFJPY,20030514,151500,88.41,88.41,88.37,88.38
CHFJPY,20030514,151600,88.39,88.41,88.37,88.41
CHFJPY,20030514,151700,88.40,88.40,88.36,88.37
CHFJPY,20030514,151800,88.36,88.36,88.35,88.35
CHFJPY,20030514,151900,88.34,88.34,88.32,88.33
CHFJPY,20030514,152000,88.32,88.33,88.30,88.30
CHFJPY,20030514,152100,88.29,88.29,88.27,88.28
CHFJPY,20030514,152200,88.29,88.35,88.29,88.35
CHFJPY,20030514,152300,88.36,88.38,88.36,88.38
CHFJPY,20030514,152400,88.37,88.37,88.35,88.36
CHFJPY,20030514,152500,88.37,88.38,88.37,88.38
CHFJPY,20030514,152600,88.39,88.39,88.38,88.38
CHFJPY,20030514,152700,88.39,88.40,88.36,88.40
CHFJPY,20030514,152800,88.39,88.40,88.37,88.37
CHFJPY,20030514,152900,88.38,88.38,88.35,88.36
CHFJPY,20030514,153000,88.35,88.37,88.35,88.37
CHFJPY,20030514,153100,88.38,88.41,88.38,88.40
CHFJPY,20030514,153200,88.39,88.39,88.32,88.32
CHFJPY,20030514,153300,88.31,88.31,88.28,88.28
CHFJPY,20030514,153400,88.27,88.27,88.26,88.27
CHFJPY,20030514,153500,88.28,88.28,88.26,88.26
CHFJPY,20030514,153600,88.25,88.25,88.23,88.24
CHFJPY,20030514,153700,88.23,88.26,88.23,88.24
CHFJPY,20030514,153800,88.23,88.23,88.20,88.22
CHFJPY,20030514,153900,88.23,88.28,88.23,88.28
CHFJPY,20030514,154000,88.29,88.32,88.28,88.31
CHFJPY,20030514,154100,88.30,88.30,88.28,88.30
CHFJPY,20030514,154200,88.29,88.32,88.29,88.32
CHFJPY,20030514,154300,88.31,88.31,88.26,88.26
CHFJPY,20030514,154400,88.27,88.30,88.27,88.30
CHFJPY,20030514,154500,88.31,88.34,88.31,88.34
CHFJPY,20030514,154600,88.35,88.37,88.34,88.35
CHFJPY,20030514,154700,88.34,88.34,88.33,88.34
CHFJPY,20030514,154800,88.35,88.36,88.35,88.36
CHFJPY,20030514,154900,88.37,88.38,88.36,88.38
CHFJPY,20030514,155000,88.39,88.40,88.39,88.39
CHFJPY,20030514,155100,88.40,88.43,88.40,88.43
CHFJPY,20030514,155200,88.44,88.47,88.44,88.46
CHFJPY,20030514,155300,88.47,88.47,88.45,88.45
CHFJPY,20030514,155400,88.46,88.46,88.44,88.44
CHFJPY,20030514,155500,88.45,88.47,88.45,88.45
CHFJPY,20030514,155600,88.44,88.44,88.42,88.43
CHFJPY,20030514,155700,88.42,88.46,88.41,88.45
CHFJPY,20030514,155800,88.44,88.46,88.44,88.45
CHFJPY,20030514,155900,88.46,88.46,88.44,88.46
CHFJPY,20030514,160000,88.47,88.47,88.45,88.46
CHFJPY,20030514,160100,88.47,88.47,88.46,88.47
CHFJPY,20030514,160200,88.48,88.53,88.48,88.53
CHFJPY,20030514,160300,88.52,88.55,88.51,88.55
CHFJPY,20030514,160400,88.54,88.55,88.52,88.52
CHFJPY,20030514,160500,88.51,88.55,88.51,88.55
CHFJPY,20030514,160600,88.54,88.56,88.54,88.56
CHFJPY,20030514,160700,88.55,88.55,88.54,88.54
CHFJPY,20030514,160800,88.53,88.55,88.53,88.55
CHFJPY,20030514,160900,88.54,88.54,88.54,88.54
CHFJPY,20030514,161000,88.53,88.53,88.49,88.49
CHFJPY,20030514,161100,88.48,88.49,88.48,88.49
CHFJPY,20030514,161300,88.50,88.51,88.50,88.50
CHFJPY,20030514,161400,88.51,88.51,88.50,88.50
CHFJPY,20030514,161500,88.49,88.49,88.47,88.48
CHFJPY,20030514,161700,88.49,88.49,88.47,88.47
CHFJPY,20030514,161800,88.48,88.49,88.48,88.48
CHFJPY,20030514,161900,88.47,88.47,88.45,88.45
CHFJPY,20030514,162000,88.44,88.45,88.42,88.42
CHFJPY,20030514,162100,88.43,88.45,88.43,88.45
CHFJPY,20030514,162200,88.44,88.44,88.43,88.44
CHFJPY,20030514,162300,88.45,88.46,88.45,88.45
CHFJPY,20030514,162400,88.46,88.48,88.46,88.48
CHFJPY,20030514,162500,88.49,88.50,88.49,88.49
CHFJPY,20030514,162600,88.50,88.50,88.49,88.49
CHFJPY,20030514,162700,88.50,88.50,88.50,88.50
CHFJPY,20030514,162800,88.51,88.52,88.49,88.49
CHFJPY,20030514,162900,88.50,88.51,88.49,88.50
CHFJPY,20030514,163100,88.49,88.49,88.48,88.48
CHFJPY,20030514,163200,88.47,88.47,88.45,88.45
CHFJPY,20030514,163300,88.44,88.45,88.44,88.44
CHFJPY,20030514,163400,88.43,88.43,88.42,88.43
CHFJPY,20030514,163500,88.44,88.44,88.43,88.43
CHFJPY,20030514,163600,88.42,88.43,88.42,88.43
CHFJPY,20030514,163700,88.42,88.42,88.41,88.41
CHFJPY,20030514,163800,88.40,88.40,88.39,88.40
CHFJPY,20030514,163900,88.39,88.42,88.39,88.42
CHFJPY,20030514,164000,88.41,88.41,88.41,88.41
CHFJPY,20030514,164100,88.40,88.40,88.39,88.40
CHFJPY,20030514,164200,88.41,88.41,88.40,88.40
CHFJPY,20030514,164300,88.41,88.41,88.40,88.40
CHFJPY,20030514,164500,88.41,88.42,88.40,88.41
CHFJPY,20030514,164600,88.42,88.43,88.42,88.42
CHFJPY,20030514,164700,88.41,88.41,88.39,88.39
CHFJPY,20030514,164800,88.40,88.42,88.40,88.41
CHFJPY,20030514,164900,88.42,88.42,88.42,88.42
CHFJPY,20030514,165000,88.41,88.41,88.40,88.41
CHFJPY,20030514,165100,88.40,88.41,88.40,88.40
CHFJPY,20030514,165200,88.41,88.42,88.41,88.42
CHFJPY,20030514,165300,88.41,88.41,88.40,88.40
CHFJPY,20030514,165500,88.41,88.42,88.40,88.42
CHFJPY,20030514,165600,88.41,88.41,88.38,88.38
CHFJPY,20030514,165700,88.39,88.40,88.39,88.39
CHFJPY,20030514,165800,88.40,88.41,88.40,88.41
CHFJPY,20030514,165900,88.42,88.44,88.42,88.44
CHFJPY,20030514,170000,88.43,88.45,88.43,88.45
CHFJPY,20030514,170100,88.44,88.46,88.44,88.46
CHFJPY,20030514,170200,88.47,88.47,88.45,88.45
CHFJPY,20030514,170300,88.46,88.46,88.45,88.45
CHFJPY,20030514,170400,88.46,88.46,88.46,88.46
CHFJPY,20030514,170500,88.47,88.48,88.46,88.48
CHFJPY,20030514,170600,88.47,88.47,88.45,88.45
CHFJPY,20030514,170700,88.46,88.46,88.45,88.45
CHFJPY,20030514,170800,88.44,88.44,88.42,88.43
CHFJPY,20030514,170900,88.44,88.44,88.43,88.44
CHFJPY,20030514,171000,88.43,88.43,88.42,88.42
CHFJPY,20030514,171100,88.41,88.41,88.41,88.41
CHFJPY,20030514,171200,88.42,88.45,88.42,88.45
CHFJPY,20030514,171300,88.44,88.44,88.43,88.43
CHFJPY,20030514,171400,88.42,88.42,88.42,88.42
CHFJPY,20030514,171500,88.41,88.42,88.41,88.42
CHFJPY,20030514,171600,88.43,88.43,88.43,88.43
CHFJPY,20030514,171700,88.42,88.43,88.42,88.43
CHFJPY,20030514,171800,88.42,88.42,88.41,88.42
CHFJPY,20030514,171900,88.43,88.43,88.43,88.43
CHFJPY,20030514,172000,88.44,88.45,88.43,88.43
CHFJPY,20030514,172100,88.44,88.44,88.43,88.43
CHFJPY,20030514,172200,88.42,88.43,88.41,88.43
CHFJPY,20030514,172300,88.44,88.44,88.43,88.44
CHFJPY,20030514,172400,88.43,88.44,88.43,88.44
CHFJPY,20030514,172500,88.43,88.43,88.43,88.43
CHFJPY,20030514,172600,88.42,88.42,88.39,88.39
CHFJPY,20030514,172700,88.38,88.38,88.36,88.36
CHFJPY,20030514,172800,88.37,88.37,88.36,88.36
CHFJPY,20030514,172900,88.35,88.35,88.35,88.35
CHFJPY,20030514,173000,88.34,88.35,88.34,88.35
CHFJPY,20030514,173100,88.34,88.34,88.33,88.33
CHFJPY,20030514,173200,88.34,88.35,88.34,88.35
CHFJPY,20030514,173300,88.36,88.37,88.36,88.37
CHFJPY,20030514,173400,88.36,88.36,88.35,88.36
CHFJPY,20030514,173500,88.35,88.36,88.35,88.36
CHFJPY,20030514,173600,88.35,88.35,88.35,88.35
CHFJPY,20030514,173700,88.36,88.37,88.36,88.37
CHFJPY,20030514,173900,88.38,88.38,88.37,88.37
CHFJPY,20030514,174000,88.36,88.36,88.35,88.35
CHFJPY,20030514,174100,88.36,88.36,88.35,88.35
CHFJPY,20030514,174200,88.36,88.36,88.36,88.36
CHFJPY,20030514,174300,88.35,88.35,88.35,88.35
CHFJPY,20030514,174400,88.36,88.36,88.36,88.36
CHFJPY,20030514,174500,88.37,88.37,88.36,88.37
CHFJPY,20030514,174600,88.36,88.36,88.35,88.35
CHFJPY,20030514,174700,88.34,88.35,88.34,88.35
CHFJPY,20030514,174900,88.36,88.36,88.36,88.36
CHFJPY,20030514,175000,88.35,88.35,88.35,88.35
CHFJPY,20030514,175100,88.34,88.34,88.33,88.33
CHFJPY,20030514,175400,88.32,88.32,88.31,88.31
CHFJPY,20030514,175500,88.32,88.33,88.32,88.33
CHFJPY,20030514,175600,88.32,88.32,88.30,88.30
CHFJPY,20030514,175700,88.29,88.30,88.29,88.30
CHFJPY,20030514,175900,88.31,88.31,88.30,88.31
CHFJPY,20030514,180000,88.30,88.30,88.30,88.30
CHFJPY,20030514,180100,88.29,88.29,88.28,88.28
CHFJPY,20030514,180200,88.29,88.29,88.29,88.29
CHFJPY,20030514,180400,88.28,88.29,88.28,88.29
CHFJPY,20030514,180500,88.30,88.30,88.30,88.30
CHFJPY,20030514,180600,88.31,88.31,88.30,88.30
CHFJPY,20030514,180800,88.29,88.30,88.29,88.30
CHFJPY,20030514,180900,88.31,88.31,88.31,88.31
CHFJPY,20030514,181000,88.30,88.30,88.30,88.30
CHFJPY,20030514,181100,88.31,88.31,88.30,88.30
CHFJPY,20030514,181200,88.31,88.32,88.30,88.32
CHFJPY,20030514,181300,88.33,88.33,88.32,88.33
CHFJPY,20030514,181400,88.34,88.36,88.34,88.36
CHFJPY,20030514,181500,88.37,88.38,88.36,88.38
CHFJPY,20030514,181600,88.37,88.38,88.37,88.37
CHFJPY,20030514,181700,88.36,88.36,88.36,88.36
CHFJPY,20030514,181800,88.37,88.38,88.37,88.38
CHFJPY,20030514,181900,88.39,88.39,88.39,88.39
CHFJPY,20030514,182100,88.38,88.40,88.38,88.40
CHFJPY,20030514,182200,88.41,88.41,88.38,88.38
CHFJPY,20030514,182300,88.37,88.37,88.36,88.36
CHFJPY,20030514,182400,88.35,88.35,88.33,88.33
CHFJPY,20030514,182500,88.32,88.34,88.32,88.34
CHFJPY,20030514,182700,88.35,88.35,88.35,88.35
CHFJPY,20030514,182800,88.36,88.37,88.36,88.37
CHFJPY,20030514,182900,88.36,88.36,88.35,88.36
CHFJPY,20030514,183100,88.35,88.35,88.35,88.35
CHFJPY,20030514,183200,88.36,88.36,88.36,88.36
CHFJPY,20030514,183300,88.37,88.37,88.37,88.37
CHFJPY,20030514,183400,88.36,88.38,88.36,88.38
CHFJPY,20030514,183500,88.37,88.37,88.36,88.37
CHFJPY,20030514,183700,88.38,88.39,88.38,88.39
CHFJPY,20030514,183800,88.38,88.38,88.36,88.36
CHFJPY,20030514,184000,88.37,88.37,88.35,88.35
CHFJPY,20030514,184300,88.34,88.34,88.34,88.34
CHFJPY,20030514,184500,88.35,88.35,88.13,88.14
CHFJPY,20030514,184600,88.15,88.15,88.05,88.10
CHFJPY,20030514,184700,88.12,88.12,88.06,88.06
CHFJPY,20030514,184800,88.07,88.08,88.04,88.04
CHFJPY,20030514,184900,88.05,88.06,88.04,88.05
CHFJPY,20030514,185000,88.06,88.08,88.06,88.08
CHFJPY,20030514,185100,88.09,88.11,88.09,88.09
CHFJPY,20030514,185200,88.10,88.10,88.09,88.09
CHFJPY,20030514,185300,88.10,88.14,88.10,88.14
CHFJPY,20030514,185400,88.15,88.28,88.15,88.27
CHFJPY,20030514,185500,88.26,88.30,88.24,88.30
CHFJPY,20030514,185600,88.31,88.34,88.29,88.31
CHFJPY,20030514,185700,88.30,88.32,88.30,88.32
CHFJPY,20030514,185800,88.31,88.31,88.29,88.29
CHFJPY,20030514,185900,88.28,88.29,88.26,88.26
CHFJPY,20030514,190000,88.27,88.27,88.22,88.22
CHFJPY,20030514,190100,88.21,88.23,88.21,88.23
CHFJPY,20030514,190200,88.22,88.22,88.20,88.21
CHFJPY,20030514,190300,88.22,88.22,88.20,88.21
CHFJPY,20030514,190400,88.22,88.24,88.22,88.24
CHFJPY,20030514,190500,88.25,88.26,88.25,88.26
CHFJPY,20030514,190600,88.25,88.25,88.21,88.21
CHFJPY,20030514,190700,88.20,88.21,88.19,88.20
CHFJPY,20030514,190800,88.19,88.20,88.19,88.20
CHFJPY,20030514,190900,88.19,88.21,88.18,88.18
CHFJPY,20030514,191000,88.17,88.18,88.17,88.18
CHFJPY,20030514,191100,88.19,88.20,88.19,88.19
CHFJPY,20030514,191200,88.20,88.21,88.20,88.21
CHFJPY,20030514,191400,88.20,88.23,88.20,88.23
CHFJPY,20030514,191500,88.22,88.22,88.22,88.22
CHFJPY,20030514,191600,88.21,88.22,88.21,88.22
CHFJPY,20030514,191700,88.21,88.21,88.21,88.21
CHFJPY,20030514,191800,88.20,88.20,88.20,88.20
CHFJPY,20030514,191900,88.19,88.19,88.19,88.19
CHFJPY,20030514,192000,88.18,88.18,88.17,88.18
CHFJPY,20030514,192100,88.19,88.19,88.19,88.19
CHFJPY,20030514,192200,88.20,88.23,88.20,88.21
CHFJPY,20030514,192300,88.22,88.30,88.22,88.30
CHFJPY,20030514,192400,88.29,88.29,88.25,88.26
CHFJPY,20030514,192500,88.25,88.26,88.24,88.24
CHFJPY,20030514,192600,88.25,88.27,88.25,88.27
CHFJPY,20030514,192700,88.26,88.27,88.26,88.27
CHFJPY,20030514,192800,88.28,88.28,88.28,88.28
CHFJPY,20030514,192900,88.29,88.31,88.29,88.31
CHFJPY,20030514,193000,88.30,88.30,88.27,88.27
CHFJPY,20030514,193100,88.26,88.28,88.26,88.28
CHFJPY,20030514,193200,88.27,88.28,88.27,88.27
CHFJPY,20030514,193300,88.26,88.26,88.26,88.26
CHFJPY,20030514,193400,88.27,88.27,88.27,88.27
CHFJPY,20030514,193500,88.28,88.29,88.28,88.29
CHFJPY,20030514,193700,88.28,88.29,88.28,88.29
CHFJPY,20030514,193800,88.28,88.28,88.28,88.28
CHFJPY,20030514,193900,88.29,88.31,88.29,88.29
CHFJPY,20030514,194000,88.28,88.30,88.28,88.30
CHFJPY,20030514,194100,88.31,88.31,88.30,88.31
CHFJPY,20030514,194300,88.32,88.32,88.32,88.32
CHFJPY,20030514,194400,88.31,88.31,88.31,88.31
CHFJPY,20030514,194600,88.30,88.30,88.30,88.30
CHFJPY,20030514,194800,88.29,88.29,88.29,88.29
CHFJPY,20030514,194900,88.30,88.31,88.30,88.31
CHFJPY,20030514,195100,88.30,88.34,88.30,88.34
CHFJPY,20030514,195200,88.33,88.33,88.32,88.32
CHFJPY,20030514,195300,88.31,88.31,88.31,88.31
CHFJPY,20030514,195500,88.30,88.30,88.28,88.28
CHFJPY,20030514,195700,88.29,88.30,88.29,88.30
CHFJPY,20030514,195800,88.29,88.29,88.29,88.29
CHFJPY,20030514,195900,88.30,88.30,88.30,88.30
CHFJPY,20030514,200100,88.31,88.31,88.30,88.30
CHFJPY,20030514,200200,88.31,88.31,88.31,88.31
CHFJPY,20030514,200500,88.32,88.32,88.32,88.32
CHFJPY,20030514,200700,88.33,88.33,88.33,88.33
CHFJPY,20030514,200800,88.34,88.34,88.33,88.33
CHFJPY,20030514,200900,88.34,88.35,88.34,88.35
CHFJPY,20030514,201000,88.34,88.34,88.32,88.32
CHFJPY,20030514,201100,88.33,88.33,88.32,88.32
CHFJPY,20030514,201200,88.33,88.33,88.33,88.33
CHFJPY,20030514,201300,88.32,88.32,88.32,88.32
CHFJPY,20030514,201800,88.32,88.32,88.31,88.31
CHFJPY,20030514,202000,88.32,88.32,88.32,88.32
CHFJPY,20030514,202100,88.31,88.31,88.31,88.31
CHFJPY,20030514,202200,88.32,88.32,88.32,88.32
CHFJPY,20030514,202300,88.31,88.31,88.31,88.31
CHFJPY,20030514,202400,88.32,88.32,88.32,88.32
CHFJPY,20030514,202500,88.33,88.33,88.33,88.33
CHFJPY,20030514,202600,88.32,88.32,88.32,88.32
CHFJPY,20030514,202700,88.31,88.31,88.31,88.31
CHFJPY,20030514,202800,88.32,88.32,88.32,88.32
CHFJPY,20030514,203300,88.32,88.32,88.31,88.31
CHFJPY,20030514,203400,88.32,88.33,88.32,88.33
CHFJPY,20030514,203500,88.32,88.32,88.32,88.32
CHFJPY,20030514,203600,88.33,88.34,88.33,88.34
CHFJPY,20030514,203700,88.33,88.33,88.33,88.33
CHFJPY,20030514,203900,88.32,88.32,88.31,88.31
CHFJPY,20030514,204000,88.32,88.34,88.32,88.33
CHFJPY,20030514,204100,88.33,88.33,88.33,88.33
CHFJPY,20030514,204200,88.34,88.34,88.33,88.33
CHFJPY,20030514,204300,88.32,88.32,88.32,88.32
CHFJPY,20030514,204700,88.33,88.35,88.33,88.35
CHFJPY,20030514,204800,88.34,88.34,88.34,88.34
CHFJPY,20030514,204900,88.35,88.35,88.35,88.35
CHFJPY,20030514,205000,88.34,88.35,88.34,88.35
CHFJPY,20030514,205100,88.36,88.36,88.36,88.36
CHFJPY,20030514,205200,88.35,88.35,88.35,88.35
CHFJPY,20030514,205300,88.34,88.34,88.34,88.34
CHFJPY,20030514,205400,88.33,88.34,88.33,88.34
CHFJPY,20030514,205500,88.33,88.33,88.32,88.32
CHFJPY,20030514,205700,88.33,88.33,88.32,88.32
CHFJPY,20030514,205800,88.31,88.31,88.30,88.30
CHFJPY,20030514,205900,88.31,88.33,88.31,88.32
CHFJPY,20030514,210000,88.33,88.33,88.32,88.32
CHFJPY,20030514,210100,88.33,88.33,88.32,88.33
CHFJPY,20030514,210200,88.34,88.34,88.34,88.34
CHFJPY,20030514,210300,88.33,88.35,88.33,88.35
CHFJPY,20030514,210400,88.34,88.34,88.34,88.34
CHFJPY,20030514,210600,88.33,88.33,88.32,88.32
CHFJPY,20030514,210700,88.31,88.31,88.28,88.28
CHFJPY,20030514,210800,88.29,88.29,88.27,88.27
CHFJPY,20030514,211100,88.28,88.28,88.28,88.28
CHFJPY,20030514,211200,88.27,88.27,88.27,88.27
CHFJPY,20030514,211300,88.26,88.27,88.26,88.27
CHFJPY,20030514,211400,88.28,88.28,88.28,88.28
CHFJPY,20030514,211500,88.27,88.27,88.27,88.27
CHFJPY,20030514,211700,88.28,88.28,88.28,88.28
CHFJPY,20030514,211800,88.27,88.27,88.27,88.27
CHFJPY,20030514,211900,88.28,88.28,88.28,88.28
CHFJPY,20030514,212000,88.29,88.29,88.28,88.28
CHFJPY,20030514,212300,88.29,88.29,88.29,88.29
CHFJPY,20030514,212400,88.28,88.28,88.28,88.28
CHFJPY,20030514,212700,88.27,88.28,88.27,88.28
CHFJPY,20030514,212800,88.27,88.27,88.27,88.27
CHFJPY,20030514,213000,88.28,88.28,88.28,88.28
CHFJPY,20030514,213200,88.29,88.29,88.29,88.29
CHFJPY,20030514,213300,88.28,88.30,88.28,88.30
CHFJPY,20030514,213400,88.31,88.32,88.31,88.32
CHFJPY,20030514,213500,88.31,88.31,88.30,88.30
CHFJPY,20030514,213600,88.31,88.31,88.31,88.31
CHFJPY,20030514,213800,88.32,88.32,88.32,88.32
CHFJPY,20030514,213900,88.33,88.33,88.33,88.33
CHFJPY,20030514,214000,88.32,88.33,88.32,88.32
CHFJPY,20030514,214300,88.33,88.33,88.32,88.32
CHFJPY,20030514,214400,88.33,88.33,88.33,88.33
CHFJPY,20030514,214500,88.32,88.32,88.32,88.32
CHFJPY,20030514,214600,88.31,88.31,88.31,88.31
CHFJPY,20030514,214700,88.30,88.31,88.30,88.31
CHFJPY,20030514,214800,88.30,88.30,88.30,88.30
CHFJPY,20030514,215000,88.31,88.33,88.31,88.33
CHFJPY,20030514,215100,88.32,88.32,88.32,88.32
CHFJPY,20030514,215200,88.31,88.31,88.30,88.31
CHFJPY,20030514,215600,88.32,88.32,88.31,88.31
CHFJPY,20030514,215700,88.30,88.30,88.29,88.29
CHFJPY,20030514,215800,88.30,88.30,88.29,88.29
CHFJPY,20030514,215900,88.30,88.31,88.30,88.30
CHFJPY,20030514,220000,88.31,88.31,88.30,88.31
CHFJPY,20030514,220100,88.30,88.30,88.30,88.30
CHFJPY,20030514,220200,88.31,88.31,88.30,88.30
CHFJPY,20030514,220300,88.31,88.31,88.31,88.31
CHFJPY,20030514,220500,88.30,88.30,88.30,88.30
CHFJPY,20030514,220800,88.29,88.29,88.29,88.29
CHFJPY,20030514,221100,88.28,88.29,88.28,88.29
CHFJPY,20030514,221200,88.28,88.28,88.28,88.28
CHFJPY,20030514,221400,88.27,88.27,88.27,88.27
CHFJPY,20030514,221500,88.28,88.28,88.28,88.28
CHFJPY,20030514,221700,88.27,88.27,88.27,88.27
CHFJPY,20030514,222100,88.26,88.26,88.25,88.25
CHFJPY,20030514,222300,88.26,88.26,88.26,88.26
CHFJPY,20030514,222500,88.25,88.26,88.25,88.26
CHFJPY,20030514,222700,88.27,88.28,88.27,88.28
CHFJPY,20030514,222800,88.27,88.28,88.27,88.28
CHFJPY,20030514,223100,88.29,88.29,88.29,88.29
CHFJPY,20030514,223200,88.28,88.28,88.27,88.27
CHFJPY,20030514,223300,88.28,88.28,88.28,88.28
CHFJPY,20030514,223400,88.29,88.30,88.29,88.30
CHFJPY,20030514,223700,88.31,88.31,88.31,88.31
CHFJPY,20030514,223800,88.32,88.34,88.32,88.34
CHFJPY,20030514,223900,88.33,88.35,88.33,88.35
CHFJPY,20030514,224000,88.34,88.35,88.34,88.34
CHFJPY,20030514,224100,88.33,88.33,88.32,88.32
CHFJPY,20030514,224300,88.33,88.33,88.33,88.33
CHFJPY,20030514,224400,88.32,88.32,88.32,88.32
CHFJPY,20030514,224600,88.31,88.32,88.31,88.32
CHFJPY,20030514,224700,88.31,88.31,88.28,88.28
CHFJPY,20030514,224800,88.29,88.29,88.28,88.28
CHFJPY,20030514,224900,88.29,88.29,88.29,88.29
CHFJPY,20030514,225100,88.28,88.29,88.28,88.29
CHFJPY,20030514,225400,88.30,88.31,88.30,88.31
CHFJPY,20030514,225500,88.30,88.32,88.30,88.32
CHFJPY,20030514,225600,88.33,88.34,88.33,88.34
CHFJPY,20030514,225700,88.33,88.34,88.33,88.33
CHFJPY,20030514,230100,88.32,88.32,88.32,88.32
CHFJPY,20030514,230200,88.31,88.31,88.31,88.31
CHFJPY,20030514,230600,88.32,88.32,88.32,88.32
CHFJPY,20030514,230700,88.31,88.31,88.30,88.30
CHFJPY,20030514,230800,88.29,88.29,88.28,88.28
CHFJPY,20030514,230900,88.29,88.29,88.29,88.29
CHFJPY,20030514,231000,88.28,88.28,88.26,88.26
CHFJPY,20030514,231100,88.25,88.25,88.24,88.24
CHFJPY,20030514,231200,88.23,88.23,88.23,88.23
CHFJPY,20030514,231500,88.24,88.24,88.23,88.24
CHFJPY,20030514,231700,88.23,88.23,88.23,88.23
CHFJPY,20030514,232100,88.22,88.23,88.22,88.23
CHFJPY,20030514,232400,88.24,88.24,88.24,88.24
CHFJPY,20030514,232500,88.23,88.23,88.23,88.23
CHFJPY,20030514,232600,88.24,88.24,88.24,88.24
CHFJPY,20030514,232700,88.23,88.23,88.22,88.22
CHFJPY,20030514,232800,88.21,88.21,88.19,88.19
CHFJPY,20030514,232900,88.18,88.18,88.18,88.18
CHFJPY,20030514,233000,88.19,88.19,88.18,88.18
CHFJPY,20030514,233100,88.19,88.19,88.19,88.19
CHFJPY,20030514,233200,88.18,88.18,88.18,88.18
CHFJPY,20030514,233600,88.17,88.17,88.17,88.17
CHFJPY,20030514,233700,88.16,88.16,88.15,88.15
CHFJPY,20030514,233800,88.14,88.15,88.14,88.15
CHFJPY,20030514,234000,88.14,88.15,88.14,88.15
CHFJPY,20030514,234200,88.16,88.16,88.16,88.16
CHFJPY,20030514,234300,88.15,88.15,88.14,88.14
CHFJPY,20030514,234400,88.13,88.13,88.13,88.13
CHFJPY,20030514,234500,88.12,88.12,88.12,88.12
CHFJPY,20030514,234600,88.13,88.15,88.13,88.15
CHFJPY,20030514,234800,88.14,88.14,88.14,88.14
CHFJPY,20030514,234900,88.13,88.13,88.12,88.12
CHFJPY,20030514,235200,88.11,88.11,88.11,88.11
CHFJPY,20030514,235300,88.12,88.12,88.12,88.12
CHFJPY,20030514,235500,88.13,88.13,88.13,88.13
CHFJPY,20030514,235600,88.12,88.13,88.12,88.13
CHFJPY,20030514,235700,88.12,88.12,88.12,88.12
CHFJPY,20030514,235800,88.11,88.11,88.10,88.11
USDCAD,20030514,000600,1.3858,1.3858,1.3858,1.3858
USDCAD,20030514,001100,1.3858,1.3858,1.3858,1.3858
USDCAD,20030514,001300,1.3859,1.3860,1.3859,1.3860
USDCAD,20030514,001400,1.3861,1.3861,1.3859,1.3860
USDCAD,20030514,001700,1.3859,1.3860,1.3859,1.3859
USDCAD,20030514,001800,1.3858,1.3858,1.3858,1.3858
USDCAD,20030514,002100,1.3857,1.3857,1.3857,1.3857
USDCAD,20030514,002600,1.3857,1.3857,1.3857,1.3857
USDCAD,20030514,002700,1.3856,1.3856,1.3856,1.3856
USDCAD,20030514,003000,1.3857,1.3857,1.3857,1.3857
USDCAD,20030514,003100,1.3858,1.3858,1.3858,1.3858
USDCAD,20030514,003600,1.3858,1.3858,1.3858,1.3858
USDCAD,20030514,003900,1.3857,1.3857,1.3857,1.3857
USDCAD,20030514,004300,1.3856,1.3856,1.3855,1.3855
USDCAD,20030514,004400,1.3856,1.3856,1.3856,1.3856
USDCAD,20030514,004500,1.3857,1.3857,1.3857,1.3857
USDCAD,20030514,005000,1.3856,1.3856,1.3856,1.3856
USDCAD,20030514,005200,1.3857,1.3858,1.3857,1.3858
USDCAD,20030514,005400,1.3859,1.3859,1.3858,1.3858
USDCAD,20030514,005500,1.3859,1.3859,1.3859,1.3859
USDCAD,20030514,005600,1.3860,1.3861,1.3860,1.3861
USDCAD,20030514,005700,1.3862,1.3863,1.3862,1.3863
USDCAD,20030514,005800,1.3864,1.3864,1.3864,1.3864
USDCAD,20030514,010000,1.3865,1.3865,1.3865,1.3865
USDCAD,20030514,010500,1.3865,1.3865,1.3865,1.3865
USDCAD,20030514,011000,1.3865,1.3865,1.3865,1.3865
USDCAD,20030514,011500,1.3865,1.3865,1.3865,1.3865
USDCAD,20030514,011800,1.3866,1.3866,1.3866,1.3866
USDCAD,20030514,012000,1.3867,1.3867,1.3867,1.3867
USDCAD,20030514,012500,1.3867,1.3867,1.3867,1.3867
USDCAD,20030514,013000,1.3867,1.3867,1.3867,1.3867
USDCAD,20030514,013500,1.3867,1.3867,1.3867,1.3867
USDCAD,20030514,014000,1.3867,1.3867,1.3867,1.3867
USDCAD,20030514,014500,1.3867,1.3867,1.3867,1.3867
USDCAD,20030514,014900,1.3868,1.3868,1.3868,1.3868
USDCAD,20030514,015100,1.3867,1.3867,1.3867,1.3867
USDCAD,20030514,015200,1.3868,1.3868,1.3868,1.3868
USDCAD,20030514,015700,1.3868,1.3868,1.3868,1.3868
USDCAD,20030514,020200,1.3868,1.3868,1.3868,1.3868
USDCAD,20030514,020300,1.3869,1.3870,1.3869,1.3870
USDCAD,20030514,020600,1.3871,1.3871,1.3871,1.3871
USDCAD,20030514,020700,1.3872,1.3872,1.3872,1.3872
USDCAD,20030514,020800,1.3873,1.3873,1.3873,1.3873
USDCAD,20030514,020900,1.3874,1.3876,1.3874,1.3876
USDCAD,20030514,021200,1.3878,1.3879,1.3878,1.3879
USDCAD,20030514,021400,1.3878,1.3878,1.3878,1.3878
USDCAD,20030514,021900,1.3878,1.3878,1.3878,1.3878
USDCAD,20030514,022000,1.3879,1.3879,1.3879,1.3879
USDCAD,20030514,022100,1.3878,1.3878,1.3878,1.3878
USDCAD,20030514,022200,1.3877,1.3877,1.3877,1.3877
USDCAD,20030514,022400,1.3876,1.3876,1.3876,1.3876
USDCAD,20030514,022600,1.3877,1.3877,1.3877,1.3877
USDCAD,20030514,022700,1.3878,1.3878,1.3877,1.3877
USDCAD,20030514,022800,1.3878,1.3878,1.3878,1.3878
USDCAD,20030514,022900,1.3879,1.3879,1.3878,1.3878
USDCAD,20030514,023100,1.3879,1.3879,1.3879,1.3879
USDCAD,20030514,023600,1.3879,1.3879,1.3879,1.3879
USDCAD,20030514,023700,1.3878,1.3878,1.3878,1.3878
USDCAD,20030514,023800,1.3877,1.3877,1.3877,1.3877
USDCAD,20030514,024000,1.3876,1.3876,1.3876,1.3876
USDCAD,20030514,024100,1.3875,1.3875,1.3875,1.3875
USDCAD,20030514,024300,1.3874,1.3874,1.3874,1.3874
USDCAD,20030514,024700,1.3875,1.3875,1.3875,1.3875
USDCAD,20030514,025200,1.3875,1.3875,1.3875,1.3875
USDCAD,20030514,025300,1.3876,1.3878,1.3876,1.3878
USDCAD,20030514,025400,1.3879,1.3879,1.3879,1.3879
USDCAD,20030514,025800,1.3880,1.3880,1.3880,1.3880
USDCAD,20030514,025900,1.3879,1.3879,1.3879,1.3879
USDCAD,20030514,030000,1.3878,1.3878,1.3878,1.3878
USDCAD,20030514,030300,1.3875,1.3878,1.3875,1.3877
USDCAD,20030514,030400,1.3875,1.3875,1.3875,1.3875
USDCAD,20030514,030500,1.3877,1.3877,1.3877,1.3877
USDCAD,20030514,030700,1.3878,1.3878,1.3878,1.3878
USDCAD,20030514,030800,1.3877,1.3877,1.3877,1.3877
USDCAD,20030514,030900,1.3876,1.3876,1.3876,1.3876
USDCAD,20030514,031200,1.3877,1.3877,1.3877,1.3877
USDCAD,20030514,031500,1.3878,1.3879,1.3878,1.3879
USDCAD,20030514,031600,1.3878,1.3878,1.3878,1.3878
USDCAD,20030514,032100,1.3877,1.3877,1.3876,1.3876
USDCAD,20030514,032200,1.3877,1.3877,1.3877,1.3877
USDCAD,20030514,032300,1.3876,1.3876,1.3876,1.3876
USDCAD,20030514,032400,1.3877,1.3877,1.3875,1.3875
USDCAD,20030514,032500,1.3876,1.3876,1.3876,1.3876
USDCAD,20030514,032700,1.3877,1.3877,1.3877,1.3877
USDCAD,20030514,033200,1.3876,1.3877,1.3876,1.3877
USDCAD,20030514,033300,1.3878,1.3880,1.3878,1.3880
USDCAD,20030514,033400,1.3879,1.3880,1.3879,1.3880
USDCAD,20030514,033500,1.3879,1.3879,1.3879,1.3879
USDCAD,20030514,033700,1.3878,1.3878,1.3878,1.3878
USDCAD,20030514,033800,1.3879,1.3879,1.3879,1.3879
USDCAD,20030514,034300,1.3879,1.3879,1.3879,1.3879
USDCAD,20030514,034800,1.3878,1.3878,1.3878,1.3878
USDCAD,20030514,035000,1.3877,1.3877,1.3876,1.3876
USDCAD,20030514,035500,1.3875,1.3875,1.3873,1.3873
USDCAD,20030514,035600,1.3872,1.3872,1.3872,1.3872
USDCAD,20030514,035700,1.3873,1.3873,1.3873,1.3873
USDCAD,20030514,040100,1.3872,1.3873,1.3872,1.3873
USDCAD,20030514,040600,1.3873,1.3873,1.3873,1.3873
USDCAD,20030514,040800,1.3874,1.3874,1.3874,1.3874
USDCAD,20030514,040900,1.3875,1.3875,1.3875,1.3875
USDCAD,20030514,041000,1.3874,1.3874,1.3874,1.3874
USDCAD,20030514,041300,1.3875,1.3875,1.3875,1.3875
USDCAD,20030514,041700,1.3874,1.3874,1.3874,1.3874
USDCAD,20030514,041800,1.3873,1.3873,1.3873,1.3873
USDCAD,20030514,042100,1.3874,1.3874,1.3874,1.3874
USDCAD,20030514,042200,1.3875,1.3876,1.3875,1.3876
USDCAD,20030514,042300,1.3877,1.3877,1.3876,1.3876
USDCAD,20030514,042500,1.3875,1.3875,1.3875,1.3875
USDCAD,20030514,042600,1.3876,1.3877,1.3876,1.3877
USDCAD,20030514,042700,1.3876,1.3876,1.3876,1.3876
USDCAD,20030514,042800,1.3877,1.3877,1.3877,1.3877
USDCAD,20030514,043000,1.3878,1.3878,1.3878,1.3878
USDCAD,20030514,043200,1.3877,1.3877,1.3877,1.3877
USDCAD,20030514,043300,1.3878,1.3878,1.3878,1.3878
USDCAD,20030514,043400,1.3879,1.3879,1.3879,1.3879
USDCAD,20030514,043500,1.3880,1.3880,1.3880,1.3880
USDCAD,20030514,043600,1.3879,1.3880,1.3879,1.3880
USDCAD,20030514,044100,1.3880,1.3880,1.3880,1.3880
USDCAD,20030514,044300,1.3879,1.3879,1.3879,1.3879
USDCAD,20030514,044800,1.3879,1.3879,1.3879,1.3879
USDCAD,20030514,045100,1.3878,1.3878,1.3878,1.3878
USDCAD,20030514,045200,1.3877,1.3877,1.3876,1.3876
USDCAD,20030514,045300,1.3877,1.3878,1.3877,1.3878
USDCAD,20030514,045500,1.3877,1.3877,1.3876,1.3876
USDCAD,20030514,045700,1.3877,1.3877,1.3877,1.3877
USDCAD,20030514,045800,1.3876,1.3876,1.3875,1.3875
USDCAD,20030514,045900,1.3876,1.3877,1.3876,1.3877
USDCAD,20030514,050400,1.3876,1.3876,1.3876,1.3876
USDCAD,20030514,050800,1.3877,1.3877,1.3877,1.3877
USDCAD,20030514,050900,1.3876,1.3876,1.3876,1.3876
USDCAD,20030514,051400,1.3876,1.3877,1.3876,1.3876
USDCAD,20030514,051500,1.3875,1.3875,1.3875,1.3875
USDCAD,20030514,052000,1.3875,1.3875,1.3875,1.3875
USDCAD,20030514,052500,1.3875,1.3875,1.3875,1.3875
USDCAD,20030514,052700,1.3876,1.3876,1.3876,1.3876
USDCAD,20030514,053000,1.3875,1.3875,1.3875,1.3875
USDCAD,20030514,053300,1.3876,1.3876,1.3876,1.3876
USDCAD,20030514,053500,1.3877,1.3877,1.3877,1.3877
USDCAD,20030514,053900,1.3876,1.3876,1.3876,1.3876
USDCAD,20030514,054000,1.3877,1.3877,1.3877,1.3877
USDCAD,20030514,054100,1.3878,1.3878,1.3878,1.3878
USDCAD,20030514,054600,1.3878,1.3879,1.3878,1.3879
USDCAD,20030514,055100,1.3879,1.3879,1.3879,1.3879
USDCAD,20030514,055200,1.3878,1.3878,1.3878,1.3878
USDCAD,20030514,055300,1.3877,1.3877,1.3877,1.3877
USDCAD,20030514,055400,1.3876,1.3876,1.3876,1.3876
USDCAD,20030514,055800,1.3877,1.3877,1.3877,1.3877
USDCAD,20030514,060200,1.3876,1.3876,1.3876,1.3876
USDCAD,20030514,060300,1.3875,1.3875,1.3874,1.3874
USDCAD,20030514,060400,1.3873,1.3873,1.3873,1.3873
USDCAD,20030514,060500,1.3872,1.3872,1.3871,1.3871
USDCAD,20030514,060600,1.3870,1.3870,1.3870,1.3870
USDCAD,20030514,060800,1.3869,1.3871,1.3869,1.3871
USDCAD,20030514,061000,1.3870,1.3870,1.3870,1.3870
USDCAD,20030514,061100,1.3871,1.3871,1.3869,1.3869
USDCAD,20030514,061600,1.3870,1.3870,1.3870,1.3870
USDCAD,20030514,061700,1.3869,1.3869,1.3869,1.3869
USDCAD,20030514,061800,1.3870,1.3870,1.3870,1.3870
USDCAD,20030514,061900,1.3871,1.3871,1.3871,1.3871
USDCAD,20030514,062400,1.3871,1.3871,1.3871,1.3871
USDCAD,20030514,062700,1.3872,1.3872,1.3872,1.3872
USDCAD,20030514,063200,1.3872,1.3872,1.3872,1.3872
USDCAD,20030514,063400,1.3873,1.3873,1.3873,1.3873
USDCAD,20030514,063500,1.3874,1.3874,1.3874,1.3874
USDCAD,20030514,063600,1.3875,1.3875,1.3875,1.3875
USDCAD,20030514,063800,1.3876,1.3876,1.3875,1.3875
USDCAD,20030514,064000,1.3876,1.3876,1.3876,1.3876
USDCAD,20030514,064500,1.3876,1.3876,1.3875,1.3875
USDCAD,20030514,064900,1.3876,1.3876,1.3876,1.3876
USDCAD,20030514,065300,1.3875,1.3879,1.3875,1.3879
USDCAD,20030514,065400,1.3878,1.3878,1.3878,1.3878
USDCAD,20030514,065600,1.3879,1.3879,1.3879,1.3879
USDCAD,20030514,065900,1.3878,1.3879,1.3878,1.3879
USDCAD,20030514,070000,1.3878,1.3878,1.3878,1.3878
USDCAD,20030514,070500,1.3878,1.3878,1.3878,1.3878
USDCAD,20030514,070600,1.3877,1.3877,1.3877,1.3877
USDCAD,20030514,070800,1.3876,1.3876,1.3876,1.3876
USDCAD,20030514,071200,1.3875,1.3875,1.3875,1.3875
USDCAD,20030514,071400,1.3876,1.3876,1.3876,1.3876
USDCAD,20030514,071700,1.3875,1.3875,1.3874,1.3874
USDCAD,20030514,071800,1.3875,1.3875,1.3875,1.3875
USDCAD,20030514,071900,1.3876,1.3876,1.3875,1.3875
USDCAD,20030514,072400,1.3875,1.3875,1.3875,1.3875
USDCAD,20030514,072700,1.3874,1.3874,1.3874,1.3874
USDCAD,20030514,072800,1.3873,1.3873,1.3873,1.3873
USDCAD,20030514,073300,1.3873,1.3873,1.3873,1.3873
USDCAD,20030514,073800,1.3873,1.3873,1.3873,1.3873
USDCAD,20030514,074300,1.3873,1.3873,1.3873,1.3873
USDCAD,20030514,074500,1.3872,1.3872,1.3872,1.3872
USDCAD,20030514,074600,1.3871,1.3871,1.3871,1.3871
USDCAD,20030514,074700,1.3870,1.3870,1.3869,1.3869
USDCAD,20030514,074900,1.3868,1.3868,1.3867,1.3867
USDCAD,20030514,075200,1.3868,1.3869,1.3868,1.3869
USDCAD,20030514,075300,1.3870,1.3873,1.3870,1.3873
USDCAD,20030514,075500,1.3874,1.3874,1.3874,1.3874
USDCAD,20030514,080000,1.3874,1.3874,1.3874,1.3874
USDCAD,20030514,080100,1.3875,1.3875,1.3875,1.3875
USDCAD,20030514,080300,1.3874,1.3874,1.3874,1.3874
USDCAD,20030514,080600,1.3875,1.3875,1.3875,1.3875
USDCAD,20030514,080700,1.3874,1.3874,1.3874,1.3874
USDCAD,20030514,081100,1.3872,1.3872,1.3872,1.3872
USDCAD,20030514,081300,1.3869,1.3870,1.3869,1.3870
USDCAD,20030514,081400,1.3869,1.3869,1.3869,1.3869
USDCAD,20030514,081600,1.3870,1.3870,1.3870,1.3870
USDCAD,20030514,081800,1.3871,1.3871,1.3871,1.3871
USDCAD,20030514,081900,1.3870,1.3870,1.3869,1.3869
USDCAD,20030514,082000,1.3868,1.3869,1.3868,1.3869
USDCAD,20030514,082300,1.3870,1.3870,1.3870,1.3870
USDCAD,20030514,082400,1.3871,1.3871,1.3871,1.3871
USDCAD,20030514,082600,1.3872,1.3872,1.3872,1.3872
USDCAD,20030514,082700,1.3871,1.3871,1.3871,1.3871
USDCAD,20030514,083100,1.3869,1.3870,1.3869,1.3870
USDCAD,20030514,083400,1.3871,1.3871,1.3869,1.3869
USDCAD,20030514,083600,1.3871,1.3871,1.3862,1.3864
USDCAD,20030514,083800,1.3865,1.3865,1.3861,1.3861
USDCAD,20030514,083900,1.3862,1.3863,1.3862,1.3863
USDCAD,20030514,084000,1.3864,1.3864,1.3863,1.3864
USDCAD,20030514,084200,1.3865,1.3867,1.3865,1.3867
USDCAD,20030514,084400,1.3869,1.3870,1.3869,1.3870
USDCAD,20030514,084500,1.3871,1.3871,1.3871,1.3871
USDCAD,20030514,085000,1.3868,1.3868,1.3868,1.3868
USDCAD,20030514,085100,1.3869,1.3869,1.3869,1.3869
USDCAD,20030514,085200,1.3870,1.3871,1.3870,1.3870
USDCAD,20030514,085300,1.3869,1.3869,1.3869,1.3869
USDCAD,20030514,085400,1.3871,1.3871,1.3871,1.3871
USDCAD,20030514,085500,1.3870,1.3870,1.3869,1.3869
USDCAD,20030514,085700,1.3870,1.3870,1.3870,1.3870
USDCAD,20030514,085800,1.3871,1.3871,1.3871,1.3871
USDCAD,20030514,090100,1.3875,1.3875,1.3875,1.3875
USDCAD,20030514,090200,1.3874,1.3874,1.3874,1.3874
USDCAD,20030514,090300,1.3875,1.3875,1.3874,1.3874
USDCAD,20030514,090400,1.3873,1.3873,1.3871,1.3871
USDCAD,20030514,090800,1.3870,1.3870,1.3870,1.3870
USDCAD,20030514,090900,1.3869,1.3870,1.3869,1.3870
USDCAD,20030514,091000,1.3871,1.3872,1.3871,1.3872
USDCAD,20030514,091200,1.3873,1.3874,1.3873,1.3874
USDCAD,20030514,091300,1.3875,1.3875,1.3874,1.3874
USDCAD,20030514,091400,1.3873,1.3873,1.3873,1.3873
USDCAD,20030514,091500,1.3874,1.3875,1.3874,1.3875
USDCAD,20030514,092000,1.3875,1.3875,1.3875,1.3875
USDCAD,20030514,092400,1.3876,1.3877,1.3876,1.3877
USDCAD,20030514,092600,1.3878,1.3879,1.3878,1.3879
USDCAD,20030514,092700,1.3878,1.3879,1.3874,1.3874
USDCAD,20030514,093000,1.3873,1.3873,1.3873,1.3873
USDCAD,20030514,093200,1.3874,1.3874,1.3874,1.3874
USDCAD,20030514,093400,1.3876,1.3876,1.3876,1.3876
USDCAD,20030514,093500,1.3875,1.3876,1.3875,1.3876
USDCAD,20030514,093700,1.3874,1.3874,1.3872,1.3872
USDCAD,20030514,093800,1.3871,1.3871,1.3870,1.3870
USDCAD,20030514,094000,1.3869,1.3870,1.3869,1.3870
USDCAD,20030514,094100,1.3869,1.3869,1.3869,1.3869
USDCAD,20030514,094400,1.3868,1.3868,1.3867,1.3867
USDCAD,20030514,094500,1.3866,1.3867,1.3866,1.3867
USDCAD,20030514,094600,1.3868,1.3869,1.3868,1.3868
USDCAD,20030514,094800,1.3869,1.3869,1.3869,1.3869
USDCAD,20030514,094900,1.3867,1.3867,1.3865,1.3865
USDCAD,20030514,095000,1.3864,1.3865,1.3863,1.3865
USDCAD,20030514,095200,1.3866,1.3866,1.3866,1.3866
USDCAD,20030514,095700,1.3866,1.3866,1.3866,1.3866
USDCAD,20030514,095800,1.3865,1.3865,1.3865,1.3865
USDCAD,20030514,100000,1.3864,1.3864,1.3861,1.3861
USDCAD,20030514,100100,1.3860,1.3860,1.3858,1.3859
USDCAD,20030514,100300,1.3860,1.3860,1.3859,1.3859
USDCAD,20030514,100400,1.3860,1.3862,1.3860,1.3862
USDCAD,20030514,100500,1.3865,1.3866,1.3865,1.3866
USDCAD,20030514,100800,1.3865,1.3865,1.3865,1.3865
USDCAD,20030514,101300,1.3865,1.3865,1.3865,1.3865
USDCAD,20030514,101600,1.3864,1.3864,1.3864,1.3864
USDCAD,20030514,101700,1.3865,1.3865,1.3865,1.3865
USDCAD,20030514,102200,1.3866,1.3866,1.3866,1.3866
USDCAD,20030514,102400,1.3864,1.3866,1.3864,1.3865
USDCAD,20030514,102600,1.3864,1.3864,1.3864,1.3864
USDCAD,20030514,102700,1.3862,1.3863,1.3862,1.3862
USDCAD,20030514,102900,1.3863,1.3864,1.3863,1.3864
USDCAD,20030514,103000,1.3865,1.3865,1.3865,1.3865
USDCAD,20030514,103400,1.3866,1.3866,1.3866,1.3866
USDCAD,20030514,103800,1.3867,1.3867,1.3867,1.3867
USDCAD,20030514,104000,1.3868,1.3869,1.3868,1.3869
USDCAD,20030514,104100,1.3868,1.3869,1.3868,1.3869
USDCAD,20030514,104300,1.3870,1.3870,1.3870,1.3870
USDCAD,20030514,104500,1.3868,1.3869,1.3868,1.3869
USDCAD,20030514,104600,1.3868,1.3868,1.3867,1.3867
USDCAD,20030514,105100,1.3868,1.3868,1.3868,1.3868
USDCAD,20030514,105200,1.3869,1.3869,1.3869,1.3869
USDCAD,20030514,105300,1.3871,1.3873,1.3871,1.3873
USDCAD,20030514,105400,1.3872,1.3872,1.3872,1.3872
USDCAD,20030514,105600,1.3873,1.3873,1.3873,1.3873
USDCAD,20030514,110100,1.3870,1.3870,1.3870,1.3870
USDCAD,20030514,110300,1.3871,1.3871,1.3871,1.3871
USDCAD,20030514,110400,1.3872,1.3872,1.3872,1.3872
USDCAD,20030514,110600,1.3874,1.3874,1.3874,1.3874
USDCAD,20030514,110700,1.3870,1.3871,1.3870,1.3871
USDCAD,20030514,110800,1.3875,1.3875,1.3873,1.3873
USDCAD,20030514,111100,1.3875,1.3875,1.3874,1.3874
USDCAD,20030514,111500,1.3873,1.3873,1.3873,1.3873
USDCAD,20030514,111800,1.3872,1.3872,1.3872,1.3872
USDCAD,20030514,112200,1.3871,1.3871,1.3871,1.3871
USDCAD,20030514,112500,1.3872,1.3872,1.3872,1.3872
USDCAD,20030514,113000,1.3872,1.3872,1.3872,1.3872
USDCAD,20030514,113100,1.3873,1.3873,1.3873,1.3873
USDCAD,20030514,113400,1.3872,1.3872,1.3869,1.3869
USDCAD,20030514,113500,1.3868,1.3869,1.3868,1.3869
USDCAD,20030514,114000,1.3870,1.3871,1.3870,1.3871
USDCAD,20030514,114200,1.3870,1.3870,1.3869,1.3869
USDCAD,20030514,114400,1.3870,1.3870,1.3870,1.3870
USDCAD,20030514,114500,1.3871,1.3871,1.3871,1.3871
USDCAD,20030514,115000,1.3873,1.3873,1.3871,1.3871
USDCAD,20030514,115100,1.3869,1.3869,1.3869,1.3869
USDCAD,20030514,115200,1.3867,1.3868,1.3867,1.3867
USDCAD,20030514,115400,1.3866,1.3866,1.3866,1.3866
USDCAD,20030514,115500,1.3867,1.3867,1.3867,1.3867
USDCAD,20030514,115600,1.3868,1.3869,1.3868,1.3869
USDCAD,20030514,115700,1.3870,1.3870,1.3870,1.3870
USDCAD,20030514,115800,1.3869,1.3869,1.3869,1.3869
USDCAD,20030514,120100,1.3868,1.3868,1.3867,1.3867
USDCAD,20030514,120400,1.3866,1.3866,1.3865,1.3865
USDCAD,20030514,120500,1.3864,1.3864,1.3864,1.3864
USDCAD,20030514,120600,1.3865,1.3866,1.3865,1.3866
USDCAD,20030514,120800,1.3867,1.3867,1.3867,1.3867
USDCAD,20030514,121300,1.3867,1.3867,1.3867,1.3867
USDCAD,20030514,121400,1.3868,1.3869,1.3868,1.3869
USDCAD,20030514,121800,1.3868,1.3868,1.3868,1.3868
USDCAD,20030514,121900,1.3869,1.3869,1.3869,1.3869
USDCAD,20030514,122000,1.3868,1.3868,1.3868,1.3868
USDCAD,20030514,122100,1.3869,1.3869,1.3869,1.3869
USDCAD,20030514,122200,1.3870,1.3876,1.3870,1.3876
USDCAD,20030514,122300,1.3878,1.3878,1.3872,1.3872
USDCAD,20030514,122400,1.3871,1.3872,1.3871,1.3872
USDCAD,20030514,122500,1.3873,1.3874,1.3873,1.3874
USDCAD,20030514,122700,1.3876,1.3883,1.3876,1.3882
USDCAD,20030514,122800,1.3883,1.3883,1.3878,1.3878
USDCAD,20030514,122900,1.3876,1.3876,1.3876,1.3876
USDCAD,20030514,123000,1.3875,1.3875,1.3875,1.3875
USDCAD,20030514,123300,1.3877,1.3877,1.3875,1.3875
USDCAD,20030514,123400,1.3876,1.3876,1.3876,1.3876
USDCAD,20030514,123700,1.3875,1.3875,1.3875,1.3875
USDCAD,20030514,124200,1.3875,1.3875,1.3875,1.3875
USDCAD,20030514,124300,1.3876,1.3877,1.3876,1.3877
USDCAD,20030514,124600,1.3876,1.3876,1.3875,1.3875
USDCAD,20030514,125000,1.3876,1.3877,1.3876,1.3877
USDCAD,20030514,125200,1.3882,1.3882,1.3879,1.3880
USDCAD,20030514,125400,1.3881,1.3881,1.3881,1.3881
USDCAD,20030514,125500,1.3882,1.3882,1.3882,1.3882
USDCAD,20030514,125600,1.3881,1.3881,1.3881,1.3881
USDCAD,20030514,125700,1.3882,1.3883,1.3882,1.3883
USDCAD,20030514,125800,1.3884,1.3887,1.3884,1.3887
USDCAD,20030514,125900,1.3886,1.3890,1.3886,1.3889
USDCAD,20030514,130000,1.3890,1.3890,1.3890,1.3890
USDCAD,20030514,130100,1.3889,1.3889,1.3888,1.3888
USDCAD,20030514,130200,1.3887,1.3887,1.3884,1.3884
USDCAD,20030514,130300,1.3883,1.3884,1.3883,1.3884
USDCAD,20030514,130400,1.3885,1.3885,1.3879,1.3879
USDCAD,20030514,130500,1.3880,1.3880,1.3880,1.3880
USDCAD,20030514,130700,1.3879,1.3879,1.3879,1.3879
USDCAD,20030514,130900,1.3880,1.3882,1.3880,1.3882
USDCAD,20030514,131000,1.3881,1.3882,1.3881,1.3882
USDCAD,20030514,131100,1.3881,1.3881,1.3880,1.3880
USDCAD,20030514,131200,1.3879,1.3880,1.3877,1.3880
USDCAD,20030514,131300,1.3879,1.3879,1.3876,1.3877
USDCAD,20030514,131400,1.3878,1.3879,1.3878,1.3879
USDCAD,20030514,131500,1.3880,1.3880,1.3880,1.3880
USDCAD,20030514,131600,1.3881,1.3881,1.3881,1.3881
USDCAD,20030514,131800,1.3880,1.3880,1.3880,1.3880
USDCAD,20030514,131900,1.3881,1.3881,1.3881,1.3881
USDCAD,20030514,132200,1.3882,1.3882,1.3882,1.3882
USDCAD,20030514,132300,1.3883,1.3886,1.3883,1.3886
USDCAD,20030514,132400,1.3887,1.3887,1.3887,1.3887
USDCAD,20030514,132500,1.3886,1.3887,1.3886,1.3887
USDCAD,20030514,132900,1.3888,1.3888,1.3888,1.3888
USDCAD,20030514,133000,1.3889,1.3889,1.3889,1.3889
USDCAD,20030514,133100,1.3888,1.3889,1.3888,1.3888
USDCAD,20030514,133200,1.3889,1.3889,1.3889,1.3889
USDCAD,20030514,133300,1.3890,1.3890,1.3888,1.3888
USDCAD,20030514,133500,1.3889,1.3889,1.3889,1.3889
USDCAD,20030514,133600,1.3890,1.3898,1.3890,1.3898
USDCAD,20030514,133700,1.3899,1.3900,1.3899,1.3900
USDCAD,20030514,133800,1.3898,1.3898,1.3896,1.3896
USDCAD,20030514,134000,1.3897,1.3898,1.3897,1.3898
USDCAD,20030514,134100,1.3899,1.3900,1.3899,1.3900
USDCAD,20030514,134200,1.3899,1.3899,1.3899,1.3899
USDCAD,20030514,134300,1.3898,1.3898,1.3896,1.3896
USDCAD,20030514,134400,1.3895,1.3895,1.3891,1.3892
USDCAD,20030514,134500,1.3891,1.3891,1.3890,1.3890
USDCAD,20030514,134900,1.3891,1.3893,1.3891,1.3893
USDCAD,20030514,135000,1.3892,1.3893,1.3892,1.3893
USDCAD,20030514,135100,1.3894,1.3894,1.3893,1.3894
USDCAD,20030514,135200,1.3893,1.3893,1.3891,1.3891
USDCAD,20030514,135300,1.3890,1.3890,1.3890,1.3890
USDCAD,20030514,135400,1.3889,1.3889,1.3887,1.3887
USDCAD,20030514,135500,1.3888,1.3888,1.3886,1.3887
USDCAD,20030514,135700,1.3888,1.3889,1.3888,1.3889
USDCAD,20030514,135800,1.3888,1.3889,1.3888,1.3889
USDCAD,20030514,135900,1.3890,1.3890,1.3890,1.3890
USDCAD,20030514,140100,1.3889,1.3890,1.3889,1.3890
USDCAD,20030514,140400,1.3889,1.3890,1.3889,1.3890
USDCAD,20030514,140500,1.3889,1.3889,1.3889,1.3889
USDCAD,20030514,140600,1.3888,1.3888,1.3888,1.3888
USDCAD,20030514,140700,1.3887,1.3887,1.3886,1.3886
USDCAD,20030514,140800,1.3887,1.3889,1.3887,1.3888
USDCAD,20030514,141100,1.3889,1.3889,1.3887,1.3887
USDCAD,20030514,141200,1.3886,1.3887,1.3886,1.3887
USDCAD,20030514,141500,1.3888,1.3889,1.3888,1.3889
USDCAD,20030514,141600,1.3890,1.3890,1.3890,1.3890
USDCAD,20030514,141700,1.3892,1.3893,1.3892,1.3893
USDCAD,20030514,141800,1.3894,1.3894,1.3893,1.3893
USDCAD,20030514,141900,1.3894,1.3896,1.3894,1.3895
USDCAD,20030514,142000,1.3897,1.3897,1.3896,1.3897
USDCAD,20030514,142100,1.3898,1.3900,1.3897,1.3897
USDCAD,20030514,142200,1.3896,1.3896,1.3892,1.3892
USDCAD,20030514,142300,1.3894,1.3894,1.3892,1.3892
USDCAD,20030514,142600,1.3891,1.3891,1.3891,1.3891
USDCAD,20030514,142800,1.3890,1.3890,1.3889,1.3889
USDCAD,20030514,142900,1.3888,1.3888,1.3885,1.3885
USDCAD,20030514,143000,1.3883,1.3883,1.3879,1.3879
USDCAD,20030514,143100,1.3878,1.3878,1.3871,1.3872
USDCAD,20030514,143200,1.3871,1.3875,1.3871,1.3875
USDCAD,20030514,143300,1.3878,1.3880,1.3878,1.3880
USDCAD,20030514,143400,1.3881,1.3881,1.3877,1.3877
USDCAD,20030514,143500,1.3876,1.3878,1.3875,1.3878
USDCAD,20030514,143600,1.3879,1.3881,1.3879,1.3881
USDCAD,20030514,143700,1.3880,1.3883,1.3880,1.3883
USDCAD,20030514,143800,1.3882,1.3882,1.3881,1.3881
USDCAD,20030514,143900,1.3879,1.3879,1.3875,1.3875
USDCAD,20030514,144000,1.3876,1.3876,1.3871,1.3872
USDCAD,20030514,144100,1.3871,1.3874,1.3871,1.3874
USDCAD,20030514,144200,1.3875,1.3875,1.3875,1.3875
USDCAD,20030514,144300,1.3874,1.3880,1.3874,1.3880
USDCAD,20030514,144400,1.3881,1.3882,1.3881,1.3882
USDCAD,20030514,144500,1.3883,1.3884,1.3881,1.3881
USDCAD,20030514,144600,1.3880,1.3880,1.3876,1.3877
USDCAD,20030514,144700,1.3878,1.3878,1.3876,1.3877
USDCAD,20030514,144800,1.3876,1.3876,1.3874,1.3874
USDCAD,20030514,144900,1.3873,1.3873,1.3872,1.3872
USDCAD,20030514,145000,1.3871,1.3871,1.3869,1.3869
USDCAD,20030514,145100,1.3868,1.3868,1.3867,1.3867
USDCAD,20030514,145300,1.3868,1.3868,1.3867,1.3867
USDCAD,20030514,145400,1.3866,1.3867,1.3866,1.3866
USDCAD,20030514,145500,1.3865,1.3865,1.3865,1.3865
USDCAD,20030514,145600,1.3866,1.3866,1.3866,1.3866
USDCAD,20030514,145700,1.3867,1.3871,1.3867,1.3870
USDCAD,20030514,145800,1.3869,1.3869,1.3869,1.3869
USDCAD,20030514,145900,1.3870,1.3872,1.3869,1.3872
USDCAD,20030514,150000,1.3873,1.3875,1.3873,1.3874
USDCAD,20030514,150100,1.3873,1.3874,1.3873,1.3874
USDCAD,20030514,150200,1.3875,1.3876,1.3872,1.3872
USDCAD,20030514,150300,1.3869,1.3872,1.3868,1.3869
USDCAD,20030514,150400,1.3868,1.3868,1.3867,1.3867
USDCAD,20030514,150500,1.3866,1.3866,1.3866,1.3866
USDCAD,20030514,150700,1.3867,1.3869,1.3867,1.3869
USDCAD,20030514,150800,1.3870,1.3873,1.3870,1.3873
USDCAD,20030514,150900,1.3872,1.3873,1.3872,1.3873
USDCAD,20030514,151000,1.3872,1.3873,1.3872,1.3873
USDCAD,20030514,151100,1.3872,1.3872,1.3866,1.3868
USDCAD,20030514,151200,1.3867,1.3867,1.3866,1.3866
USDCAD,20030514,151300,1.3865,1.3865,1.3860,1.3860
USDCAD,20030514,151400,1.3861,1.3861,1.3860,1.3861
USDCAD,20030514,151500,1.3862,1.3862,1.3861,1.3862
USDCAD,20030514,151600,1.3863,1.3867,1.3863,1.3867
USDCAD,20030514,151700,1.3870,1.3871,1.3869,1.3871
USDCAD,20030514,151800,1.3872,1.3873,1.3872,1.3873
USDCAD,20030514,151900,1.3872,1.3873,1.3872,1.3873
USDCAD,20030514,152000,1.3874,1.3874,1.3874,1.3874
USDCAD,20030514,152100,1.3873,1.3873,1.3873,1.3873
USDCAD,20030514,152300,1.3872,1.3872,1.3869,1.3869
USDCAD,20030514,152400,1.3868,1.3868,1.3867,1.3867
USDCAD,20030514,152500,1.3864,1.3864,1.3863,1.3864
USDCAD,20030514,152600,1.3863,1.3863,1.3862,1.3862
USDCAD,20030514,152700,1.3863,1.3864,1.3863,1.3864
USDCAD,20030514,152800,1.3865,1.3865,1.3865,1.3865
USDCAD,20030514,152900,1.3864,1.3864,1.3861,1.3861
USDCAD,20030514,153000,1.3860,1.3860,1.3860,1.3860
USDCAD,20030514,153100,1.3861,1.3862,1.3861,1.3861
USDCAD,20030514,153200,1.3862,1.3863,1.3862,1.3863
USDCAD,20030514,153300,1.3862,1.3865,1.3862,1.3865
USDCAD,20030514,153400,1.3866,1.3867,1.3866,1.3866
USDCAD,20030514,153700,1.3867,1.3868,1.3867,1.3867
USDCAD,20030514,153800,1.3866,1.3866,1.3866,1.3866
USDCAD,20030514,153900,1.3865,1.3865,1.3859,1.3859
USDCAD,20030514,154000,1.3857,1.3857,1.3856,1.3856
USDCAD,20030514,154100,1.3855,1.3855,1.3855,1.3855
USDCAD,20030514,154200,1.3854,1.3854,1.3850,1.3850
USDCAD,20030514,154300,1.3849,1.3849,1.3838,1.3838
USDCAD,20030514,154400,1.3839,1.3839,1.3839,1.3839
USDCAD,20030514,154500,1.3838,1.3838,1.3837,1.3838
USDCAD,20030514,154600,1.3839,1.3844,1.3839,1.3844
USDCAD,20030514,154700,1.3843,1.3843,1.3842,1.3843
USDCAD,20030514,154800,1.3844,1.3844,1.3844,1.3844
USDCAD,20030514,154900,1.3845,1.3845,1.3845,1.3845
USDCAD,20030514,155000,1.3844,1.3844,1.3844,1.3844
USDCAD,20030514,155100,1.3843,1.3843,1.3841,1.3842
USDCAD,20030514,155200,1.3841,1.3841,1.3840,1.3840
USDCAD,20030514,155300,1.3839,1.3839,1.3825,1.3825
USDCAD,20030514,155400,1.3824,1.3824,1.3815,1.3815
USDCAD,20030514,155500,1.3816,1.3821,1.3816,1.3821
USDCAD,20030514,155600,1.3820,1.3820,1.3820,1.3820
USDCAD,20030514,155700,1.3819,1.3823,1.3818,1.3823
USDCAD,20030514,155800,1.3824,1.3830,1.3823,1.3830
USDCAD,20030514,155900,1.3829,1.3829,1.3828,1.3828
USDCAD,20030514,160000,1.3827,1.3827,1.3824,1.3827
USDCAD,20030514,160100,1.3828,1.3831,1.3828,1.3831
USDCAD,20030514,160200,1.3830,1.3830,1.3824,1.3824
USDCAD,20030514,160300,1.3823,1.3823,1.3816,1.3818
USDCAD,20030514,160400,1.3819,1.3820,1.3819,1.3820
USDCAD,20030514,160500,1.3819,1.3819,1.3819,1.3819
USDCAD,20030514,160600,1.3818,1.3819,1.3817,1.3819
USDCAD,20030514,160700,1.3820,1.3820,1.3820,1.3820
USDCAD,20030514,160800,1.3819,1.3819,1.3809,1.3809
USDCAD,20030514,160900,1.3810,1.3810,1.3805,1.3806
USDCAD,20030514,161000,1.3807,1.3809,1.3807,1.3809
USDCAD,20030514,161100,1.3810,1.3811,1.3806,1.3806
USDCAD,20030514,161200,1.3805,1.3808,1.3805,1.3807
USDCAD,20030514,161300,1.3806,1.3806,1.3802,1.3802
USDCAD,20030514,161400,1.3803,1.3803,1.3799,1.3799
USDCAD,20030514,161500,1.3798,1.3798,1.3789,1.3790
USDCAD,20030514,161600,1.3791,1.3795,1.3791,1.3795
USDCAD,20030514,161700,1.3797,1.3805,1.3797,1.3805
USDCAD,20030514,161900,1.3804,1.3805,1.3804,1.3804
USDCAD,20030514,162000,1.3806,1.3807,1.3805,1.3805
USDCAD,20030514,162100,1.3804,1.3804,1.3796,1.3800
USDCAD,20030514,162200,1.3799,1.3801,1.3799,1.3799
USDCAD,20030514,162300,1.3797,1.3798,1.3797,1.3798
USDCAD,20030514,162400,1.3799,1.3799,1.3797,1.3797
USDCAD,20030514,162500,1.3796,1.3796,1.3793,1.3796
USDCAD,20030514,162600,1.3797,1.3802,1.3797,1.3802
USDCAD,20030514,162700,1.3803,1.3803,1.3800,1.3801
USDCAD,20030514,162800,1.3802,1.3804,1.3802,1.3804
USDCAD,20030514,162900,1.3803,1.3803,1.3799,1.3799
USDCAD,20030514,163000,1.3801,1.3802,1.3801,1.3802
USDCAD,20030514,163100,1.3803,1.3804,1.3803,1.3804
USDCAD,20030514,163200,1.3805,1.3805,1.3805,1.3805
USDCAD,20030514,163300,1.3804,1.3805,1.3804,1.3805
USDCAD,20030514,163400,1.3806,1.3806,1.3806,1.3806
USDCAD,20030514,163500,1.3807,1.3808,1.3803,1.3803
USDCAD,20030514,163600,1.3802,1.3804,1.3802,1.3804
USDCAD,20030514,163800,1.3803,1.3803,1.3801,1.3802
USDCAD,20030514,163900,1.3803,1.3803,1.3800,1.3800
USDCAD,20030514,164000,1.3799,1.3800,1.3799,1.3800
USDCAD,20030514,164100,1.3799,1.3799,1.3797,1.3797
USDCAD,20030514,164200,1.3798,1.3799,1.3798,1.3799
USDCAD,20030514,164400,1.3797,1.3798,1.3796,1.3797
USDCAD,20030514,164500,1.3796,1.3797,1.3796,1.3797
USDCAD,20030514,164600,1.3798,1.3799,1.3798,1.3799
USDCAD,20030514,164700,1.3798,1.3799,1.3797,1.3799
USDCAD,20030514,164800,1.3798,1.3798,1.3796,1.3797
USDCAD,20030514,164900,1.3798,1.3804,1.3798,1.3804
USDCAD,20030514,165000,1.3803,1.3806,1.3803,1.3805
USDCAD,20030514,165100,1.3804,1.3804,1.3803,1.3803
USDCAD,20030514,165200,1.3804,1.3804,1.3803,1.3804
USDCAD,20030514,165300,1.3805,1.3805,1.3805,1.3805
USDCAD,20030514,165400,1.3806,1.3806,1.3805,1.3805
USDCAD,20030514,165500,1.3804,1.3805,1.3804,1.3804
USDCAD,20030514,165600,1.3803,1.3803,1.3803,1.3803
USDCAD,20030514,165700,1.3800,1.3801,1.3797,1.3797
USDCAD,20030514,165800,1.3796,1.3796,1.3783,1.3786
USDCAD,20030514,165900,1.3787,1.3787,1.3785,1.3786
USDCAD,20030514,170000,1.3787,1.3789,1.3787,1.3789
USDCAD,20030514,170100,1.3790,1.3800,1.3790,1.3798
USDCAD,20030514,170200,1.3799,1.3799,1.3799,1.3799
USDCAD,20030514,170300,1.3797,1.3797,1.3792,1.3792
USDCAD,20030514,170400,1.3793,1.3795,1.3793,1.3794
USDCAD,20030514,170500,1.3795,1.3795,1.3792,1.3793
USDCAD,20030514,170600,1.3792,1.3792,1.3786,1.3787
USDCAD,20030514,170700,1.3786,1.3786,1.3783,1.3783
USDCAD,20030514,170800,1.3782,1.3782,1.3782,1.3782
USDCAD,20030514,170900,1.3783,1.3783,1.3783,1.3783
USDCAD,20030514,171000,1.3782,1.3782,1.3777,1.3779
USDCAD,20030514,171100,1.3778,1.3778,1.3775,1.3775
USDCAD,20030514,171200,1.3776,1.3780,1.3774,1.3780
USDCAD,20030514,171300,1.3781,1.3785,1.3781,1.3785
USDCAD,20030514,171400,1.3786,1.3790,1.3786,1.3790
USDCAD,20030514,171500,1.3791,1.3791,1.3789,1.3789
USDCAD,20030514,171600,1.3790,1.3790,1.3790,1.3790
USDCAD,20030514,171700,1.3789,1.3790,1.3789,1.3790
USDCAD,20030514,171800,1.3789,1.3789,1.3789,1.3789
USDCAD,20030514,172000,1.3788,1.3788,1.3785,1.3788
USDCAD,20030514,172100,1.3789,1.3790,1.3788,1.3788
USDCAD,20030514,172200,1.3789,1.3789,1.3789,1.3789
USDCAD,20030514,172400,1.3790,1.3790,1.3789,1.3789
USDCAD,20030514,172500,1.3788,1.3788,1.3788,1.3788
USDCAD,20030514,172700,1.3787,1.3787,1.3785,1.3786
USDCAD,20030514,172800,1.3787,1.3787,1.3786,1.3787
USDCAD,20030514,172900,1.3788,1.3790,1.3788,1.3790
USDCAD,20030514,173000,1.3791,1.3791,1.3790,1.3790
USDCAD,20030514,173100,1.3791,1.3791,1.3791,1.3791
USDCAD,20030514,173200,1.3792,1.3792,1.3790,1.3790
USDCAD,20030514,173300,1.3789,1.3789,1.3788,1.3789
USDCAD,20030514,173400,1.3790,1.3790,1.3790,1.3790
USDCAD,20030514,173500,1.3789,1.3790,1.3789,1.3790
USDCAD,20030514,173600,1.3789,1.3789,1.3789,1.3789
USDCAD,20030514,174000,1.3790,1.3792,1.3790,1.3790
USDCAD,20030514,174100,1.3789,1.3790,1.3789,1.3789
USDCAD,20030514,174200,1.3788,1.3788,1.3787,1.3787
USDCAD,20030514,174300,1.3788,1.3788,1.3785,1.3785
USDCAD,20030514,174400,1.3784,1.3784,1.3783,1.3783
USDCAD,20030514,174500,1.3781,1.3781,1.3780,1.3780
USDCAD,20030514,174600,1.3779,1.3779,1.3778,1.3778
USDCAD,20030514,174700,1.3776,1.3776,1.3776,1.3776
USDCAD,20030514,174800,1.3777,1.3777,1.3776,1.3777
USDCAD,20030514,174900,1.3778,1.3779,1.3778,1.3779
USDCAD,20030514,175000,1.3780,1.3783,1.3780,1.3783
USDCAD,20030514,175100,1.3784,1.3785,1.3784,1.3785
USDCAD,20030514,175300,1.3786,1.3787,1.3786,1.3787
USDCAD,20030514,175500,1.3786,1.3787,1.3786,1.3787
USDCAD,20030514,175600,1.3788,1.3789,1.3787,1.3787
USDCAD,20030514,175700,1.3786,1.3786,1.3783,1.3783
USDCAD,20030514,175800,1.3784,1.3785,1.3784,1.3784
USDCAD,20030514,175900,1.3783,1.3783,1.3781,1.3781
USDCAD,20030514,180000,1.3783,1.3783,1.3783,1.3783
USDCAD,20030514,180100,1.3784,1.3786,1.3784,1.3786
USDCAD,20030514,180200,1.3787,1.3787,1.3786,1.3786
USDCAD,20030514,180300,1.3787,1.3787,1.3787,1.3787
USDCAD,20030514,180500,1.3788,1.3788,1.3788,1.3788
USDCAD,20030514,180600,1.3789,1.3789,1.3788,1.3788
USDCAD,20030514,180700,1.3787,1.3787,1.3787,1.3787
USDCAD,20030514,180900,1.3786,1.3788,1.3786,1.3788
USDCAD,20030514,181000,1.3787,1.3787,1.3783,1.3783
USDCAD,20030514,181100,1.3782,1.3782,1.3781,1.3781
USDCAD,20030514,181200,1.3782,1.3783,1.3782,1.3783
USDCAD,20030514,181300,1.3780,1.3785,1.3780,1.3785
USDCAD,20030514,181400,1.3783,1.3783,1.3783,1.3783
USDCAD,20030514,181600,1.3781,1.3781,1.3781,1.3781
USDCAD,20030514,182100,1.3781,1.3781,1.3780,1.3780
USDCAD,20030514,182300,1.3781,1.3782,1.3781,1.3782
USDCAD,20030514,182600,1.3783,1.3783,1.3782,1.3782
USDCAD,20030514,182700,1.3781,1.3781,1.3781,1.3781
USDCAD,20030514,182800,1.3782,1.3782,1.3782,1.3782
USDCAD,20030514,183000,1.3783,1.3783,1.3783,1.3783
USDCAD,20030514,183300,1.3782,1.3782,1.3782,1.3782
USDCAD,20030514,183600,1.3783,1.3783,1.3783,1.3783
USDCAD,20030514,184100,1.3782,1.3782,1.3781,1.3781
USDCAD,20030514,184300,1.3780,1.3780,1.3780,1.3780
USDCAD,20030514,184400,1.3778,1.3778,1.3778,1.3778
USDCAD,20030514,184500,1.3780,1.3780,1.3780,1.3780
USDCAD,20030514,184600,1.3779,1.3779,1.3770,1.3770
USDCAD,20030514,184700,1.3771,1.3772,1.3771,1.3772
USDCAD,20030514,185000,1.3771,1.3772,1.3771,1.3772
USDCAD,20030514,185100,1.3773,1.3775,1.3773,1.3774
USDCAD,20030514,185200,1.3773,1.3774,1.3773,1.3774
USDCAD,20030514,185300,1.3775,1.3776,1.3774,1.3776
USDCAD,20030514,185400,1.3775,1.3781,1.3775,1.3781
USDCAD,20030514,185500,1.3782,1.3783,1.3781,1.3781
USDCAD,20030514,185700,1.3780,1.3780,1.3780,1.3780
USDCAD,20030514,185900,1.3779,1.3779,1.3777,1.3777
USDCAD,20030514,190000,1.3776,1.3776,1.3773,1.3774
USDCAD,20030514,190200,1.3773,1.3773,1.3762,1.3762
USDCAD,20030514,190300,1.3763,1.3764,1.3763,1.3763
USDCAD,20030514,190400,1.3762,1.3762,1.3762,1.3762
USDCAD,20030514,190500,1.3763,1.3763,1.3763,1.3763
USDCAD,20030514,190700,1.3765,1.3765,1.3765,1.3765
USDCAD,20030514,190900,1.3766,1.3766,1.3766,1.3766
USDCAD,20030514,191000,1.3765,1.3769,1.3765,1.3769
USDCAD,20030514,191100,1.3770,1.3770,1.3770,1.3770
USDCAD,20030514,191200,1.3769,1.3772,1.3769,1.3772
USDCAD,20030514,191300,1.3771,1.3771,1.3770,1.3770
USDCAD,20030514,191400,1.3769,1.3770,1.3769,1.3770
USDCAD,20030514,191500,1.3772,1.3774,1.3772,1.3773
USDCAD,20030514,191600,1.3774,1.3779,1.3774,1.3779
USDCAD,20030514,191700,1.3778,1.3778,1.3776,1.3777
USDCAD,20030514,191800,1.3778,1.3778,1.3778,1.3778
USDCAD,20030514,191900,1.3779,1.3780,1.3778,1.3779
USDCAD,20030514,192000,1.3777,1.3777,1.3776,1.3776
USDCAD,20030514,192200,1.3774,1.3774,1.3774,1.3774
USDCAD,20030514,192400,1.3775,1.3778,1.3775,1.3778
USDCAD,20030514,192500,1.3777,1.3777,1.3776,1.3776
USDCAD,20030514,192600,1.3774,1.3774,1.3774,1.3774
USDCAD,20030514,192700,1.3775,1.3776,1.3775,1.3775
USDCAD,20030514,192800,1.3774,1.3776,1.3766,1.3767
USDCAD,20030514,192900,1.3768,1.3769,1.3765,1.3765
USDCAD,20030514,193000,1.3766,1.3769,1.3766,1.3769
USDCAD,20030514,193100,1.3770,1.3772,1.3766,1.3767
USDCAD,20030514,193400,1.3768,1.3770,1.3768,1.3770
USDCAD,20030514,193500,1.3769,1.3770,1.3769,1.3770
USDCAD,20030514,193700,1.3769,1.3771,1.3769,1.3771
USDCAD,20030514,193900,1.3772,1.3772,1.3772,1.3772
USDCAD,20030514,194100,1.3774,1.3774,1.3774,1.3774
USDCAD,20030514,194200,1.3776,1.3776,1.3776,1.3776
USDCAD,20030514,194300,1.3777,1.3777,1.3776,1.3776
USDCAD,20030514,194600,1.3777,1.3777,1.3777,1.3777
USDCAD,20030514,194900,1.3778,1.3778,1.3778,1.3778
USDCAD,20030514,195000,1.3779,1.3779,1.3776,1.3776
USDCAD,20030514,195100,1.3775,1.3775,1.3775,1.3775
USDCAD,20030514,195300,1.3774,1.3774,1.3774,1.3774
USDCAD,20030514,195500,1.3773,1.3773,1.3771,1.3771
USDCAD,20030514,195700,1.3774,1.3774,1.3773,1.3773
USDCAD,20030514,195800,1.3772,1.3772,1.3771,1.3772
USDCAD,20030514,195900,1.3771,1.3771,1.3766,1.3766
USDCAD,20030514,200000,1.3767,1.3767,1.3767,1.3767
USDCAD,20030514,200100,1.3766,1.3766,1.3766,1.3766
USDCAD,20030514,200200,1.3765,1.3765,1.3762,1.3763
USDCAD,20030514,200300,1.3762,1.3762,1.3760,1.3761
USDCAD,20030514,200400,1.3762,1.3762,1.3762,1.3762
USDCAD,20030514,200500,1.3761,1.3762,1.3761,1.3762
USDCAD,20030514,200600,1.3761,1.3761,1.3761,1.3761
USDCAD,20030514,200700,1.3762,1.3762,1.3762,1.3762
USDCAD,20030514,200800,1.3763,1.3764,1.3763,1.3764
USDCAD,20030514,201000,1.3765,1.3765,1.3765,1.3765
USDCAD,20030514,201500,1.3764,1.3764,1.3764,1.3764
USDCAD,20030514,201600,1.3763,1.3763,1.3762,1.3762
USDCAD,20030514,202000,1.3763,1.3766,1.3763,1.3766
USDCAD,20030514,202100,1.3765,1.3765,1.3765,1.3765
USDCAD,20030514,202400,1.3764,1.3764,1.3764,1.3764
USDCAD,20030514,202500,1.3765,1.3765,1.3764,1.3764
USDCAD,20030514,202600,1.3762,1.3762,1.3761,1.3761
USDCAD,20030514,202700,1.3760,1.3760,1.3754,1.3755
USDCAD,20030514,202900,1.3756,1.3760,1.3754,1.3760
USDCAD,20030514,203000,1.3761,1.3763,1.3761,1.3763
USDCAD,20030514,203200,1.3762,1.3762,1.3757,1.3757
USDCAD,20030514,203300,1.3756,1.3758,1.3752,1.3753
USDCAD,20030514,203400,1.3752,1.3753,1.3752,1.3752
USDCAD,20030514,203500,1.3753,1.3753,1.3752,1.3752
USDCAD,20030514,203600,1.3751,1.3751,1.3746,1.3747
USDCAD,20030514,203700,1.3748,1.3749,1.3748,1.3748
USDCAD,20030514,203800,1.3749,1.3752,1.3749,1.3752
USDCAD,20030514,203900,1.3753,1.3763,1.3753,1.3757
USDCAD,20030514,204000,1.3755,1.3755,1.3755,1.3755
USDCAD,20030514,204100,1.3756,1.3762,1.3756,1.3762
USDCAD,20030514,204200,1.3761,1.3763,1.3760,1.3763
USDCAD,20030514,204300,1.3762,1.3762,1.3760,1.3762
USDCAD,20030514,204400,1.3763,1.3763,1.3763,1.3763
USDCAD,20030514,204500,1.3762,1.3764,1.3762,1.3763
USDCAD,20030514,204900,1.3762,1.3762,1.3762,1.3762
USDCAD,20030514,205100,1.3760,1.3762,1.3760,1.3760
USDCAD,20030514,205200,1.3759,1.3759,1.3757,1.3757
USDCAD,20030514,205300,1.3758,1.3758,1.3755,1.3758
USDCAD,20030514,205400,1.3759,1.3759,1.3759,1.3759
USDCAD,20030514,205600,1.3758,1.3758,1.3750,1.3751
USDCAD,20030514,205700,1.3750,1.3750,1.3749,1.3749
USDCAD,20030514,205800,1.3748,1.3748,1.3745,1.3747
USDCAD,20030514,205900,1.3748,1.3748,1.3746,1.3746
USDCAD,20030514,210000,1.3745,1.3746,1.3739,1.3746
USDCAD,20030514,210100,1.3745,1.3745,1.3742,1.3742
USDCAD,20030514,210200,1.3741,1.3741,1.3734,1.3734
USDCAD,20030514,210300,1.3732,1.3733,1.3730,1.3733
USDCAD,20030514,210400,1.3732,1.3734,1.3731,1.3734
USDCAD,20030514,210500,1.3735,1.3737,1.3735,1.3736
USDCAD,20030514,210600,1.3737,1.3737,1.3736,1.3737
USDCAD,20030514,210700,1.3738,1.3741,1.3738,1.3741
USDCAD,20030514,210800,1.3740,1.3740,1.3740,1.3740
USDCAD,20030514,210900,1.3739,1.3739,1.3738,1.3738
USDCAD,20030514,211000,1.3739,1.3741,1.3739,1.3741
USDCAD,20030514,211500,1.3741,1.3741,1.3741,1.3741
USDCAD,20030514,211800,1.3742,1.3743,1.3742,1.3743
USDCAD,20030514,211900,1.3742,1.3742,1.3741,1.3742
USDCAD,20030514,212000,1.3741,1.3741,1.3741,1.3741
USDCAD,20030514,212100,1.3742,1.3743,1.3742,1.3743
USDCAD,20030514,212200,1.3744,1.3749,1.3744,1.3748
USDCAD,20030514,212300,1.3747,1.3747,1.3747,1.3747
USDCAD,20030514,212500,1.3746,1.3746,1.3746,1.3746
USDCAD,20030514,212600,1.3747,1.3747,1.3747,1.3747
USDCAD,20030514,212800,1.3748,1.3748,1.3747,1.3747
USDCAD,20030514,213000,1.3746,1.3746,1.3746,1.3746
USDCAD,20030514,213100,1.3745,1.3745,1.3744,1.3744
USDCAD,20030514,213200,1.3743,1.3743,1.3742,1.3742
USDCAD,20030514,213400,1.3741,1.3742,1.3741,1.3742
USDCAD,20030514,213700,1.3743,1.3743,1.3742,1.3742
USDCAD,20030514,214100,1.3741,1.3741,1.3741,1.3741
USDCAD,20030514,214300,1.3740,1.3741,1.3738,1.3741
USDCAD,20030514,214400,1.3742,1.3742,1.3739,1.3739
USDCAD,20030514,214500,1.3738,1.3739,1.3735,1.3737
USDCAD,20030514,214600,1.3736,1.3736,1.3734,1.3734
USDCAD,20030514,214700,1.3735,1.3736,1.3735,1.3735
USDCAD,20030514,214800,1.3736,1.3738,1.3736,1.3736
USDCAD,20030514,214900,1.3737,1.3738,1.3737,1.3737
USDCAD,20030514,215200,1.3736,1.3736,1.3736,1.3736
USDCAD,20030514,215400,1.3737,1.3740,1.3737,1.3739
USDCAD,20030514,215500,1.3738,1.3738,1.3738,1.3738
USDCAD,20030514,215600,1.3737,1.3737,1.3737,1.3737
USDCAD,20030514,220100,1.3736,1.3736,1.3736,1.3736
USDCAD,20030514,220200,1.3735,1.3735,1.3734,1.3734
USDCAD,20030514,220700,1.3734,1.3734,1.3734,1.3734
USDCAD,20030514,220800,1.3735,1.3736,1.3735,1.3736
USDCAD,20030514,220900,1.3737,1.3737,1.3737,1.3737
USDCAD,20030514,221400,1.3737,1.3737,1.3737,1.3737
USDCAD,20030514,221500,1.3736,1.3736,1.3736,1.3736
USDCAD,20030514,221600,1.3735,1.3735,1.3733,1.3733
USDCAD,20030514,221700,1.3734,1.3734,1.3733,1.3733
USDCAD,20030514,221900,1.3734,1.3734,1.3734,1.3734
USDCAD,20030514,222000,1.3735,1.3736,1.3735,1.3736
USDCAD,20030514,222300,1.3735,1.3735,1.3735,1.3735
USDCAD,20030514,222400,1.3734,1.3734,1.3734,1.3734
USDCAD,20030514,222800,1.3735,1.3735,1.3735,1.3735
USDCAD,20030514,223100,1.3734,1.3734,1.3734,1.3734
USDCAD,20030514,223300,1.3735,1.3735,1.3735,1.3735
USDCAD,20030514,223800,1.3735,1.3735,1.3735,1.3735
USDCAD,20030514,223900,1.3734,1.3734,1.3734,1.3734
USDCAD,20030514,224000,1.3732,1.3734,1.3732,1.3734
USDCAD,20030514,224200,1.3735,1.3735,1.3732,1.3733
USDCAD,20030514,224300,1.3734,1.3734,1.3733,1.3733
USDCAD,20030514,224400,1.3732,1.3732,1.3732,1.3732
USDCAD,20030514,224600,1.3733,1.3733,1.3733,1.3733
USDCAD,20030514,224700,1.3734,1.3736,1.3734,1.3736
USDCAD,20030514,224800,1.3735,1.3736,1.3735,1.3736
USDCAD,20030514,225300,1.3736,1.3736,1.3736,1.3736
USDCAD,20030514,225500,1.3735,1.3735,1.3735,1.3735
USDCAD,20030514,225600,1.3734,1.3735,1.3734,1.3735
USDCAD,20030514,225700,1.3734,1.3734,1.3734,1.3734
USDCAD,20030514,230000,1.3735,1.3735,1.3735,1.3735
USDCAD,20030514,230500,1.3735,1.3735,1.3735,1.3735
USDCAD,20030514,231000,1.3735,1.3735,1.3734,1.3734
USDCAD,20030514,231100,1.3733,1.3733,1.3732,1.3732
USDCAD,20030514,231600,1.3731,1.3731,1.3731,1.3731
USDCAD,20030514,231700,1.3732,1.3732,1.3732,1.3732
USDCAD,20030514,231800,1.3733,1.3734,1.3733,1.3734
USDCAD,20030514,232300,1.3734,1.3734,1.3734,1.3734
USDCAD,20030514,232400,1.3735,1.3738,1.3735,1.3738
USDCAD,20030514,232500,1.3739,1.3740,1.3739,1.3740
USDCAD,20030514,233000,1.3740,1.3740,1.3740,1.3740
USDCAD,20030514,233500,1.3740,1.3740,1.3740,1.3740
USDCAD,20030514,234000,1.3740,1.3740,1.3740,1.3740
USDCAD,20030514,234400,1.3739,1.3739,1.3739,1.3739
USDCAD,20030514,234500,1.3740,1.3740,1.3739,1.3739
USDCAD,20030514,234600,1.3740,1.3742,1.3740,1.3742
USDCAD,20030514,234700,1.3744,1.3746,1.3744,1.3744
USDCAD,20030514,235100,1.3745,1.3745,1.3745,1.3745
USDCAD,20030514,235200,1.3746,1.3746,1.3746,1.3746
USDCAD,20030514,235300,1.3745,1.3745,1.3745,1.3745
USDCAD,20030514,235500,1.3744,1.3744,1.3744,1.3744
USDCAD,20030514,235800,1.3743,1.3743,1.3743,1.3743
EURCAD,20030514,000200,1.5988,1.5988,1.5988,1.5988
EURCAD,20030514,000300,1.5987,1.5987,1.5986,1.5986
EURCAD,20030514,000500,1.5985,1.5985,1.5985,1.5985
EURCAD,20030514,000600,1.5984,1.5984,1.5984,1.5984
EURCAD,20030514,000900,1.5983,1.5983,1.5983,1.5983
EURCAD,20030514,001000,1.5982,1.5982,1.5981,1.5981
EURCAD,20030514,001100,1.5980,1.5980,1.5979,1.5979
EURCAD,20030514,001200,1.5978,1.5978,1.5974,1.5974
EURCAD,20030514,001300,1.5973,1.5974,1.5973,1.5974
EURCAD,20030514,001400,1.5975,1.5975,1.5975,1.5975
EURCAD,20030514,001500,1.5974,1.5974,1.5974,1.5974
EURCAD,20030514,001600,1.5973,1.5974,1.5973,1.5974
EURCAD,20030514,001700,1.5973,1.5973,1.5973,1.5973
EURCAD,20030514,001900,1.5972,1.5972,1.5971,1.5971
EURCAD,20030514,002000,1.5972,1.5972,1.5972,1.5972
EURCAD,20030514,002100,1.5973,1.5973,1.5972,1.5972
EURCAD,20030514,002400,1.5973,1.5973,1.5973,1.5973
EURCAD,20030514,002500,1.5972,1.5972,1.5972,1.5972
EURCAD,20030514,002600,1.5971,1.5971,1.5971,1.5971
EURCAD,20030514,002700,1.5972,1.5972,1.5972,1.5972
EURCAD,20030514,002800,1.5971,1.5971,1.5971,1.5971
EURCAD,20030514,003000,1.5972,1.5972,1.5972,1.5972
EURCAD,20030514,003100,1.5973,1.5973,1.5973,1.5973
EURCAD,20030514,003500,1.5972,1.5972,1.5972,1.5972
EURCAD,20030514,004000,1.5972,1.5972,1.5972,1.5972
EURCAD,20030514,004100,1.5971,1.5971,1.5971,1.5971
EURCAD,20030514,004300,1.5972,1.5972,1.5969,1.5970
EURCAD,20030514,004500,1.5971,1.5971,1.5971,1.5971
EURCAD,20030514,004600,1.5972,1.5972,1.5972,1.5972
EURCAD,20030514,004800,1.5973,1.5973,1.5973,1.5973
EURCAD,20030514,004900,1.5974,1.5977,1.5974,1.5977
EURCAD,20030514,005000,1.5976,1.5976,1.5976,1.5976
EURCAD,20030514,005200,1.5977,1.5977,1.5977,1.5977
EURCAD,20030514,005300,1.5978,1.5978,1.5978,1.5978
EURCAD,20030514,005600,1.5979,1.5980,1.5979,1.5980
EURCAD,20030514,005700,1.5981,1.5983,1.5981,1.5983
EURCAD,20030514,005800,1.5984,1.5984,1.5984,1.5984
EURCAD,20030514,010000,1.5985,1.5986,1.5985,1.5986
EURCAD,20030514,010400,1.5987,1.5987,1.5987,1.5987
EURCAD,20030514,010600,1.5986,1.5986,1.5985,1.5985
EURCAD,20030514,011100,1.5986,1.5986,1.5986,1.5986
EURCAD,20030514,011600,1.5986,1.5986,1.5986,1.5986
EURCAD,20030514,011900,1.5987,1.5987,1.5987,1.5987
EURCAD,20030514,012100,1.5988,1.5988,1.5988,1.5988
EURCAD,20030514,012200,1.5989,1.5989,1.5989,1.5989
EURCAD,20030514,012300,1.5988,1.5988,1.5987,1.5987
EURCAD,20030514,012600,1.5988,1.5988,1.5988,1.5988
EURCAD,20030514,012700,1.5989,1.5989,1.5989,1.5989
EURCAD,20030514,012800,1.5990,1.5990,1.5990,1.5990
EURCAD,20030514,013100,1.5991,1.5991,1.5991,1.5991
EURCAD,20030514,013200,1.5992,1.5992,1.5992,1.5992
EURCAD,20030514,013400,1.5993,1.5993,1.5993,1.5993
EURCAD,20030514,013600,1.5994,1.5994,1.5994,1.5994
EURCAD,20030514,013800,1.5995,1.5995,1.5995,1.5995
EURCAD,20030514,014000,1.5994,1.5994,1.5994,1.5994
EURCAD,20030514,014200,1.5995,1.5995,1.5993,1.5993
EURCAD,20030514,014300,1.5992,1.5992,1.5992,1.5992
EURCAD,20030514,014400,1.5991,1.5991,1.5991,1.5991
EURCAD,20030514,014500,1.5990,1.5990,1.5990,1.5990
EURCAD,20030514,014600,1.5989,1.5989,1.5989,1.5989
EURCAD,20030514,014700,1.5988,1.5988,1.5987,1.5987
EURCAD,20030514,015000,1.5986,1.5986,1.5986,1.5986
EURCAD,20030514,015100,1.5985,1.5985,1.5983,1.5983
EURCAD,20030514,015500,1.5984,1.5984,1.5984,1.5984
EURCAD,20030514,015800,1.5983,1.5983,1.5983,1.5983
EURCAD,20030514,015900,1.5982,1.5982,1.5982,1.5982
EURCAD,20030514,020000,1.5981,1.5981,1.5980,1.5980
EURCAD,20030514,020100,1.5979,1.5979,1.5979,1.5979
EURCAD,20030514,020500,1.5980,1.5980,1.5980,1.5980
EURCAD,20030514,020800,1.5979,1.5979,1.5969,1.5975
EURCAD,20030514,020900,1.5971,1.5972,1.5968,1.5972
EURCAD,20030514,021000,1.5971,1.5971,1.5970,1.5970
EURCAD,20030514,021100,1.5969,1.5969,1.5967,1.5967
EURCAD,20030514,021200,1.5968,1.5970,1.5968,1.5970
EURCAD,20030514,021300,1.5969,1.5969,1.5969,1.5969
EURCAD,20030514,021400,1.5970,1.5971,1.5970,1.5971
EURCAD,20030514,021500,1.5970,1.5970,1.5967,1.5967
EURCAD,20030514,021600,1.5966,1.5966,1.5962,1.5962
EURCAD,20030514,021700,1.5963,1.5964,1.5963,1.5964
EURCAD,20030514,021900,1.5965,1.5965,1.5965,1.5965
EURCAD,20030514,022000,1.5966,1.5966,1.5966,1.5966
EURCAD,20030514,022100,1.5967,1.5967,1.5967,1.5967
EURCAD,20030514,022200,1.5966,1.5967,1.5966,1.5967
EURCAD,20030514,022300,1.5968,1.5970,1.5968,1.5970
EURCAD,20030514,022400,1.5971,1.5975,1.5971,1.5975
EURCAD,20030514,022500,1.5974,1.5974,1.5974,1.5974
EURCAD,20030514,022600,1.5973,1.5973,1.5971,1.5971
EURCAD,20030514,022700,1.5970,1.5970,1.5967,1.5967
EURCAD,20030514,022800,1.5968,1.5968,1.5968,1.5968
EURCAD,20030514,022900,1.5969,1.5969,1.5968,1.5968
EURCAD,20030514,023000,1.5966,1.5966,1.5963,1.5963
EURCAD,20030514,023100,1.5964,1.5964,1.5964,1.5964
EURCAD,20030514,023200,1.5965,1.5966,1.5965,1.5965
EURCAD,20030514,023300,1.5964,1.5966,1.5964,1.5966
EURCAD,20030514,023400,1.5967,1.5967,1.5967,1.5967
EURCAD,20030514,023600,1.5968,1.5972,1.5968,1.5972
EURCAD,20030514,023700,1.5971,1.5971,1.5971,1.5971
EURCAD,20030514,023800,1.5970,1.5970,1.5970,1.5970
EURCAD,20030514,023900,1.5969,1.5969,1.5969,1.5969
EURCAD,20030514,024000,1.5968,1.5968,1.5968,1.5968
EURCAD,20030514,024100,1.5967,1.5967,1.5967,1.5967
EURCAD,20030514,024500,1.5966,1.5966,1.5966,1.5966
EURCAD,20030514,024700,1.5967,1.5967,1.5967,1.5967
EURCAD,20030514,024900,1.5968,1.5968,1.5968,1.5968
EURCAD,20030514,025100,1.5967,1.5967,1.5967,1.5967
EURCAD,20030514,025200,1.5966,1.5966,1.5966,1.5966
EURCAD,20030514,025300,1.5965,1.5966,1.5963,1.5966
EURCAD,20030514,025400,1.5965,1.5965,1.5964,1.5965
EURCAD,20030514,025500,1.5964,1.5964,1.5963,1.5963
EURCAD,20030514,025600,1.5962,1.5962,1.5961,1.5962
EURCAD,20030514,025700,1.5961,1.5962,1.5961,1.5962
EURCAD,20030514,025800,1.5963,1.5964,1.5963,1.5964
EURCAD,20030514,030000,1.5965,1.5967,1.5965,1.5966
EURCAD,20030514,030100,1.5967,1.5967,1.5967,1.5967
EURCAD,20030514,030300,1.5966,1.5966,1.5961,1.5961
EURCAD,20030514,030400,1.5960,1.5960,1.5959,1.5959
EURCAD,20030514,030500,1.5958,1.5958,1.5949,1.5950
EURCAD,20030514,030700,1.5951,1.5951,1.5951,1.5951
EURCAD,20030514,030800,1.5950,1.5950,1.5950,1.5950
EURCAD,20030514,030900,1.5949,1.5949,1.5948,1.5948
EURCAD,20030514,031000,1.5947,1.5947,1.5942,1.5943
EURCAD,20030514,031100,1.5944,1.5944,1.5944,1.5944
EURCAD,20030514,031200,1.5945,1.5945,1.5945,1.5945
EURCAD,20030514,031300,1.5946,1.5946,1.5946,1.5946
EURCAD,20030514,031400,1.5947,1.5949,1.5947,1.5949
EURCAD,20030514,031500,1.5950,1.5952,1.5950,1.5952
EURCAD,20030514,031600,1.5953,1.5953,1.5953,1.5953
EURCAD,20030514,031700,1.5952,1.5956,1.5952,1.5956
EURCAD,20030514,031800,1.5957,1.5960,1.5957,1.5959
EURCAD,20030514,031900,1.5958,1.5964,1.5958,1.5964
EURCAD,20030514,032000,1.5965,1.5967,1.5965,1.5966
EURCAD,20030514,032200,1.5965,1.5965,1.5965,1.5965
EURCAD,20030514,032300,1.5966,1.5970,1.5966,1.5970
EURCAD,20030514,032400,1.5969,1.5969,1.5969,1.5969
EURCAD,20030514,032600,1.5968,1.5968,1.5968,1.5968
EURCAD,20030514,032700,1.5969,1.5969,1.5969,1.5969
EURCAD,20030514,032800,1.5970,1.5971,1.5970,1.5971
EURCAD,20030514,032900,1.5970,1.5970,1.5970,1.5970
EURCAD,20030514,033000,1.5969,1.5969,1.5969,1.5969
EURCAD,20030514,033100,1.5968,1.5968,1.5963,1.5963
EURCAD,20030514,033200,1.5962,1.5962,1.5961,1.5961
EURCAD,20030514,033300,1.5962,1.5964,1.5962,1.5964
EURCAD,20030514,033400,1.5965,1.5965,1.5965,1.5965
EURCAD,20030514,033500,1.5966,1.5966,1.5966,1.5966
EURCAD,20030514,033700,1.5967,1.5968,1.5967,1.5968
EURCAD,20030514,033800,1.5967,1.5968,1.5967,1.5968
EURCAD,20030514,034100,1.5967,1.5967,1.5966,1.5966
EURCAD,20030514,034200,1.5965,1.5965,1.5960,1.5960
EURCAD,20030514,034300,1.5959,1.5959,1.5959,1.5959
EURCAD,20030514,034500,1.5960,1.5963,1.5960,1.5963
EURCAD,20030514,034700,1.5964,1.5965,1.5964,1.5965
EURCAD,20030514,034800,1.5964,1.5964,1.5964,1.5964
EURCAD,20030514,034900,1.5963,1.5963,1.5963,1.5963
EURCAD,20030514,035000,1.5962,1.5962,1.5962,1.5962
EURCAD,20030514,035300,1.5961,1.5961,1.5961,1.5961
EURCAD,20030514,035400,1.5962,1.5962,1.5962,1.5962
EURCAD,20030514,035500,1.5961,1.5961,1.5959,1.5959
EURCAD,20030514,035600,1.5958,1.5958,1.5957,1.5957
EURCAD,20030514,035700,1.5956,1.5956,1.5956,1.5956
EURCAD,20030514,035900,1.5957,1.5957,1.5957,1.5957
EURCAD,20030514,040000,1.5956,1.5956,1.5956,1.5956
EURCAD,20030514,040100,1.5955,1.5955,1.5954,1.5955
EURCAD,20030514,040200,1.5954,1.5955,1.5954,1.5955
EURCAD,20030514,040400,1.5956,1.5956,1.5956,1.5956
EURCAD,20030514,040500,1.5957,1.5957,1.5957,1.5957
EURCAD,20030514,040700,1.5956,1.5956,1.5956,1.5956
EURCAD,20030514,040800,1.5955,1.5956,1.5955,1.5956
EURCAD,20030514,040900,1.5955,1.5955,1.5955,1.5955
EURCAD,20030514,041000,1.5954,1.5954,1.5950,1.5950
EURCAD,20030514,041300,1.5951,1.5951,1.5951,1.5951
EURCAD,20030514,041400,1.5952,1.5952,1.5952,1.5952
EURCAD,20030514,041500,1.5953,1.5955,1.5953,1.5955
EURCAD,20030514,041600,1.5956,1.5959,1.5956,1.5959
EURCAD,20030514,041700,1.5960,1.5962,1.5960,1.5962
EURCAD,20030514,042000,1.5963,1.5963,1.5963,1.5963
EURCAD,20030514,042100,1.5962,1.5962,1.5961,1.5961
EURCAD,20030514,042200,1.5962,1.5964,1.5962,1.5964
EURCAD,20030514,042300,1.5963,1.5963,1.5962,1.5962
EURCAD,20030514,042400,1.5961,1.5961,1.5959,1.5960
EURCAD,20030514,042600,1.5961,1.5962,1.5961,1.5962
EURCAD,20030514,042700,1.5961,1.5961,1.5960,1.5960
EURCAD,20030514,042800,1.5959,1.5959,1.5958,1.5958
EURCAD,20030514,042900,1.5959,1.5960,1.5959,1.5960
EURCAD,20030514,043000,1.5961,1.5961,1.5961,1.5961
EURCAD,20030514,043100,1.5962,1.5962,1.5962,1.5962
EURCAD,20030514,043200,1.5961,1.5961,1.5960,1.5960
EURCAD,20030514,043300,1.5959,1.5959,1.5959,1.5959
EURCAD,20030514,043400,1.5960,1.5961,1.5960,1.5961
EURCAD,20030514,043600,1.5960,1.5960,1.5960,1.5960
EURCAD,20030514,043700,1.5961,1.5961,1.5960,1.5960
EURCAD,20030514,043900,1.5961,1.5961,1.5961,1.5961
EURCAD,20030514,044000,1.5960,1.5960,1.5960,1.5960
EURCAD,20030514,044500,1.5959,1.5959,1.5959,1.5959
EURCAD,20030514,044600,1.5958,1.5958,1.5958,1.5958
EURCAD,20030514,044700,1.5957,1.5957,1.5957,1.5957
EURCAD,20030514,044800,1.5958,1.5958,1.5958,1.5958
EURCAD,20030514,044900,1.5959,1.5960,1.5959,1.5960
EURCAD,20030514,045000,1.5961,1.5961,1.5961,1.5961
EURCAD,20030514,045100,1.5962,1.5962,1.5961,1.5961
EURCAD,20030514,045200,1.5960,1.5960,1.5959,1.5959
EURCAD,20030514,045300,1.5960,1.5960,1.5960,1.5960
EURCAD,20030514,045600,1.5959,1.5959,1.5959,1.5959
EURCAD,20030514,045700,1.5958,1.5959,1.5958,1.5959
EURCAD,20030514,045800,1.5958,1.5958,1.5958,1.5958
EURCAD,20030514,045900,1.5959,1.5959,1.5959,1.5959
EURCAD,20030514,050000,1.5958,1.5958,1.5955,1.5955
EURCAD,20030514,050200,1.5956,1.5956,1.5956,1.5956
EURCAD,20030514,050600,1.5957,1.5958,1.5957,1.5958
EURCAD,20030514,050800,1.5957,1.5957,1.5953,1.5953
EURCAD,20030514,051100,1.5952,1.5953,1.5952,1.5953
EURCAD,20030514,051300,1.5954,1.5954,1.5954,1.5954
EURCAD,20030514,051400,1.5955,1.5956,1.5955,1.5956
EURCAD,20030514,051700,1.5955,1.5955,1.5955,1.5955
EURCAD,20030514,051900,1.5954,1.5954,1.5954,1.5954
EURCAD,20030514,052300,1.5955,1.5955,1.5955,1.5955
EURCAD,20030514,052400,1.5956,1.5956,1.5955,1.5955
EURCAD,20030514,052500,1.5954,1.5954,1.5953,1.5953
EURCAD,20030514,052600,1.5954,1.5954,1.5953,1.5953
EURCAD,20030514,052800,1.5954,1.5956,1.5954,1.5956
EURCAD,20030514,052900,1.5957,1.5959,1.5957,1.5959
EURCAD,20030514,053000,1.5958,1.5958,1.5958,1.5958
EURCAD,20030514,053100,1.5959,1.5959,1.5959,1.5959
EURCAD,20030514,053300,1.5960,1.5963,1.5960,1.5963
EURCAD,20030514,053700,1.5964,1.5964,1.5964,1.5964
EURCAD,20030514,054000,1.5965,1.5965,1.5965,1.5965
EURCAD,20030514,054400,1.5964,1.5964,1.5962,1.5962
EURCAD,20030514,054500,1.5961,1.5961,1.5961,1.5961
EURCAD,20030514,054700,1.5962,1.5963,1.5962,1.5963
EURCAD,20030514,054800,1.5964,1.5964,1.5964,1.5964
EURCAD,20030514,054900,1.5963,1.5963,1.5963,1.5963
EURCAD,20030514,055000,1.5964,1.5966,1.5964,1.5966
EURCAD,20030514,055100,1.5967,1.5968,1.5966,1.5968
EURCAD,20030514,055200,1.5969,1.5969,1.5969,1.5969
EURCAD,20030514,055300,1.5968,1.5969,1.5968,1.5969
EURCAD,20030514,055400,1.5968,1.5968,1.5968,1.5968
EURCAD,20030514,055500,1.5969,1.5969,1.5969,1.5969
EURCAD,20030514,055600,1.5970,1.5972,1.5970,1.5972
EURCAD,20030514,055800,1.5973,1.5974,1.5973,1.5974
EURCAD,20030514,055900,1.5975,1.5975,1.5975,1.5975
EURCAD,20030514,060000,1.5976,1.5976,1.5976,1.5976
EURCAD,20030514,060300,1.5975,1.5975,1.5974,1.5974
EURCAD,20030514,060400,1.5973,1.5973,1.5971,1.5971
EURCAD,20030514,060500,1.5970,1.5970,1.5968,1.5968
EURCAD,20030514,060600,1.5967,1.5967,1.5967,1.5967
EURCAD,20030514,061100,1.5968,1.5970,1.5968,1.5970
EURCAD,20030514,061200,1.5969,1.5969,1.5968,1.5969
EURCAD,20030514,061300,1.5970,1.5970,1.5970,1.5970
EURCAD,20030514,061400,1.5971,1.5971,1.5971,1.5971
EURCAD,20030514,061500,1.5970,1.5971,1.5970,1.5971
EURCAD,20030514,061600,1.5972,1.5972,1.5972,1.5972
EURCAD,20030514,061700,1.5973,1.5973,1.5973,1.5973
EURCAD,20030514,061800,1.5972,1.5972,1.5972,1.5972
EURCAD,20030514,061900,1.5971,1.5971,1.5970,1.5970
EURCAD,20030514,062100,1.5971,1.5971,1.5971,1.5971
EURCAD,20030514,062200,1.5972,1.5972,1.5972,1.5972
EURCAD,20030514,062300,1.5971,1.5972,1.5971,1.5972
EURCAD,20030514,062400,1.5971,1.5971,1.5971,1.5971
EURCAD,20030514,062600,1.5972,1.5972,1.5972,1.5972
EURCAD,20030514,062800,1.5973,1.5973,1.5973,1.5973
EURCAD,20030514,062900,1.5974,1.5974,1.5974,1.5974
EURCAD,20030514,063200,1.5973,1.5973,1.5973,1.5973
EURCAD,20030514,063500,1.5972,1.5972,1.5972,1.5972
EURCAD,20030514,063600,1.5973,1.5973,1.5972,1.5972
EURCAD,20030514,063800,1.5971,1.5971,1.5971,1.5971
EURCAD,20030514,064000,1.5970,1.5971,1.5970,1.5971
EURCAD,20030514,064300,1.5970,1.5970,1.5970,1.5970
EURCAD,20030514,064400,1.5969,1.5969,1.5968,1.5968
EURCAD,20030514,064600,1.5967,1.5967,1.5966,1.5966
EURCAD,20030514,064800,1.5965,1.5965,1.5965,1.5965
EURCAD,20030514,065300,1.5965,1.5966,1.5965,1.5966
EURCAD,20030514,065400,1.5967,1.5968,1.5967,1.5968
EURCAD,20030514,065500,1.5967,1.5967,1.5967,1.5967
EURCAD,20030514,065800,1.5968,1.5968,1.5968,1.5968
EURCAD,20030514,070000,1.5967,1.5967,1.5967,1.5967
EURCAD,20030514,070200,1.5968,1.5968,1.5968,1.5968
EURCAD,20030514,070400,1.5969,1.5971,1.5969,1.5971
EURCAD,20030514,070500,1.5970,1.5970,1.5970,1.5970
EURCAD,20030514,070600,1.5969,1.5969,1.5969,1.5969
EURCAD,20030514,070900,1.5968,1.5968,1.5968,1.5968
EURCAD,20030514,071000,1.5967,1.5967,1.5966,1.5966
EURCAD,20030514,071300,1.5965,1.5965,1.5965,1.5965
EURCAD,20030514,071400,1.5966,1.5966,1.5966,1.5966
EURCAD,20030514,071500,1.5967,1.5967,1.5967,1.5967
EURCAD,20030514,071600,1.5968,1.5968,1.5968,1.5968
EURCAD,20030514,071700,1.5967,1.5967,1.5965,1.5965
EURCAD,20030514,071900,1.5966,1.5966,1.5966,1.5966
EURCAD,20030514,072000,1.5965,1.5965,1.5965,1.5965
EURCAD,20030514,072200,1.5964,1.5964,1.5964,1.5964
EURCAD,20030514,072300,1.5963,1.5963,1.5963,1.5963
EURCAD,20030514,072400,1.5964,1.5964,1.5963,1.5963
EURCAD,20030514,072500,1.5964,1.5964,1.5964,1.5964
EURCAD,20030514,072600,1.5965,1.5965,1.5965,1.5965
EURCAD,20030514,072700,1.5966,1.5966,1.5966,1.5966
EURCAD,20030514,072800,1.5965,1.5966,1.5965,1.5966
EURCAD,20030514,072900,1.5967,1.5967,1.5967,1.5967
EURCAD,20030514,073000,1.5968,1.5969,1.5968,1.5968
EURCAD,20030514,073100,1.5967,1.5967,1.5966,1.5966
EURCAD,20030514,073300,1.5965,1.5965,1.5963,1.5963
EURCAD,20030514,073400,1.5962,1.5963,1.5962,1.5963
EURCAD,20030514,073500,1.5964,1.5964,1.5964,1.5964
EURCAD,20030514,074000,1.5964,1.5964,1.5964,1.5964
EURCAD,20030514,074100,1.5965,1.5965,1.5965,1.5965
EURCAD,20030514,074600,1.5965,1.5965,1.5965,1.5965
EURCAD,20030514,074700,1.5964,1.5964,1.5963,1.5963
EURCAD,20030514,074900,1.5962,1.5963,1.5962,1.5963
EURCAD,20030514,075000,1.5962,1.5962,1.5960,1.5960
EURCAD,20030514,075200,1.5959,1.5959,1.5955,1.5955
EURCAD,20030514,075300,1.5954,1.5955,1.5951,1.5951
EURCAD,20030514,075400,1.5950,1.5950,1.5950,1.5950
EURCAD,20030514,075500,1.5951,1.5952,1.5951,1.5952
EURCAD,20030514,075600,1.5953,1.5953,1.5952,1.5953
EURCAD,20030514,075700,1.5954,1.5955,1.5954,1.5955
EURCAD,20030514,075800,1.5956,1.5956,1.5955,1.5955
EURCAD,20030514,080000,1.5956,1.5956,1.5956,1.5956
EURCAD,20030514,080100,1.5957,1.5958,1.5957,1.5957
EURCAD,20030514,080200,1.5956,1.5956,1.5952,1.5952
EURCAD,20030514,080300,1.5951,1.5951,1.5950,1.5950
EURCAD,20030514,080400,1.5949,1.5950,1.5949,1.5950
EURCAD,20030514,080500,1.5949,1.5949,1.5946,1.5948
EURCAD,20030514,080600,1.5949,1.5951,1.5949,1.5949
EURCAD,20030514,080700,1.5948,1.5948,1.5946,1.5947
EURCAD,20030514,080800,1.5946,1.5946,1.5946,1.5946
EURCAD,20030514,080900,1.5945,1.5947,1.5945,1.5947
EURCAD,20030514,081000,1.5948,1.5950,1.5948,1.5950
EURCAD,20030514,081100,1.5951,1.5953,1.5951,1.5952
EURCAD,20030514,081200,1.5951,1.5954,1.5951,1.5954
EURCAD,20030514,081300,1.5953,1.5953,1.5949,1.5949
EURCAD,20030514,081400,1.5950,1.5950,1.5949,1.5949
EURCAD,20030514,081500,1.5948,1.5948,1.5948,1.5948
EURCAD,20030514,081600,1.5947,1.5947,1.5941,1.5943
EURCAD,20030514,081700,1.5944,1.5944,1.5944,1.5944
EURCAD,20030514,081800,1.5945,1.5946,1.5942,1.5942
EURCAD,20030514,081900,1.5943,1.5943,1.5943,1.5943
EURCAD,20030514,082000,1.5944,1.5945,1.5944,1.5944
EURCAD,20030514,082100,1.5945,1.5945,1.5939,1.5939
EURCAD,20030514,082200,1.5938,1.5938,1.5933,1.5934
EURCAD,20030514,082300,1.5935,1.5935,1.5926,1.5927
EURCAD,20030514,082400,1.5928,1.5930,1.5928,1.5930
EURCAD,20030514,082500,1.5931,1.5931,1.5930,1.5930
EURCAD,20030514,082600,1.5931,1.5933,1.5931,1.5933
EURCAD,20030514,082700,1.5934,1.5936,1.5934,1.5936
EURCAD,20030514,082800,1.5935,1.5935,1.5934,1.5935
EURCAD,20030514,082900,1.5934,1.5934,1.5933,1.5933
EURCAD,20030514,083000,1.5932,1.5932,1.5928,1.5928
EURCAD,20030514,083100,1.5926,1.5926,1.5923,1.5924
EURCAD,20030514,083200,1.5925,1.5930,1.5925,1.5930
EURCAD,20030514,083300,1.5931,1.5935,1.5931,1.5935
EURCAD,20030514,083400,1.5934,1.5934,1.5933,1.5933
EURCAD,20030514,083500,1.5934,1.5938,1.5934,1.5938
EURCAD,20030514,083600,1.5939,1.5942,1.5936,1.5936
EURCAD,20030514,083700,1.5937,1.5940,1.5937,1.5940
EURCAD,20030514,083800,1.5939,1.5939,1.5931,1.5931
EURCAD,20030514,083900,1.5930,1.5930,1.5929,1.5930
EURCAD,20030514,084000,1.5931,1.5931,1.5930,1.5930
EURCAD,20030514,084100,1.5931,1.5931,1.5931,1.5931
EURCAD,20030514,084200,1.5932,1.5933,1.5930,1.5930
EURCAD,20030514,084300,1.5929,1.5929,1.5928,1.5928
EURCAD,20030514,084400,1.5929,1.5936,1.5929,1.5936
EURCAD,20030514,084500,1.5935,1.5937,1.5935,1.5937
EURCAD,20030514,084600,1.5936,1.5936,1.5933,1.5933
EURCAD,20030514,084700,1.5932,1.5933,1.5931,1.5933
EURCAD,20030514,084800,1.5934,1.5939,1.5934,1.5939
EURCAD,20030514,084900,1.5940,1.5940,1.5939,1.5939
EURCAD,20030514,085000,1.5938,1.5938,1.5937,1.5937
EURCAD,20030514,085100,1.5936,1.5936,1.5932,1.5932
EURCAD,20030514,085200,1.5931,1.5931,1.5930,1.5930
EURCAD,20030514,085400,1.5931,1.5937,1.5931,1.5937
EURCAD,20030514,085500,1.5938,1.5940,1.5935,1.5935
EURCAD,20030514,085600,1.5934,1.5934,1.5928,1.5929
EURCAD,20030514,085700,1.5930,1.5930,1.5930,1.5930
EURCAD,20030514,085800,1.5931,1.5932,1.5926,1.5926
EURCAD,20030514,085900,1.5924,1.5924,1.5918,1.5918
EURCAD,20030514,090000,1.5919,1.5919,1.5917,1.5919
EURCAD,20030514,090100,1.5918,1.5918,1.5914,1.5918
EURCAD,20030514,090200,1.5919,1.5926,1.5919,1.5926
EURCAD,20030514,090300,1.5925,1.5929,1.5924,1.5929
EURCAD,20030514,090400,1.5930,1.5932,1.5926,1.5926
EURCAD,20030514,090500,1.5925,1.5926,1.5924,1.5926
EURCAD,20030514,090700,1.5927,1.5928,1.5922,1.5922
EURCAD,20030514,090800,1.5921,1.5921,1.5917,1.5921
EURCAD,20030514,090900,1.5920,1.5920,1.5916,1.5916
EURCAD,20030514,091000,1.5917,1.5918,1.5917,1.5918
EURCAD,20030514,091100,1.5919,1.5920,1.5919,1.5920
EURCAD,20030514,091200,1.5921,1.5922,1.5921,1.5922
EURCAD,20030514,091300,1.5923,1.5927,1.5923,1.5926
EURCAD,20030514,091400,1.5925,1.5925,1.5921,1.5921
EURCAD,20030514,091500,1.5922,1.5923,1.5922,1.5923
EURCAD,20030514,091600,1.5922,1.5922,1.5922,1.5922
EURCAD,20030514,091700,1.5921,1.5921,1.5919,1.5920
EURCAD,20030514,091800,1.5921,1.5924,1.5921,1.5923
EURCAD,20030514,092200,1.5922,1.5922,1.5920,1.5920
EURCAD,20030514,092300,1.5919,1.5919,1.5914,1.5914
EURCAD,20030514,092400,1.5915,1.5921,1.5915,1.5921
EURCAD,20030514,092500,1.5920,1.5923,1.5920,1.5923
EURCAD,20030514,092600,1.5924,1.5928,1.5924,1.5928
EURCAD,20030514,092700,1.5929,1.5932,1.5928,1.5928
EURCAD,20030514,092800,1.5926,1.5926,1.5924,1.5924
EURCAD,20030514,092900,1.5923,1.5923,1.5922,1.5922
EURCAD,20030514,093000,1.5921,1.5921,1.5918,1.5918
EURCAD,20030514,093200,1.5919,1.5920,1.5919,1.5920
EURCAD,20030514,093300,1.5921,1.5921,1.5918,1.5918
EURCAD,20030514,093400,1.5919,1.5925,1.5919,1.5925
EURCAD,20030514,093500,1.5926,1.5926,1.5925,1.5925
EURCAD,20030514,093600,1.5924,1.5925,1.5924,1.5925
EURCAD,20030514,093700,1.5926,1.5926,1.5924,1.5924
EURCAD,20030514,093800,1.5923,1.5924,1.5922,1.5922
EURCAD,20030514,093900,1.5921,1.5928,1.5921,1.5928
EURCAD,20030514,094000,1.5930,1.5932,1.5930,1.5930
EURCAD,20030514,094100,1.5931,1.5934,1.5931,1.5934
EURCAD,20030514,094200,1.5933,1.5935,1.5933,1.5935
EURCAD,20030514,094300,1.5936,1.5936,1.5936,1.5936
EURCAD,20030514,094400,1.5937,1.5938,1.5936,1.5936
EURCAD,20030514,094500,1.5937,1.5945,1.5937,1.5945
EURCAD,20030514,094600,1.5946,1.5954,1.5946,1.5954
EURCAD,20030514,094700,1.5955,1.5955,1.5951,1.5951
EURCAD,20030514,094800,1.5950,1.5959,1.5950,1.5959
EURCAD,20030514,094900,1.5962,1.5963,1.5959,1.5959
EURCAD,20030514,095000,1.5957,1.5960,1.5957,1.5959
EURCAD,20030514,095100,1.5958,1.5958,1.5954,1.5954
EURCAD,20030514,095200,1.5953,1.5953,1.5951,1.5953
EURCAD,20030514,095300,1.5954,1.5954,1.5954,1.5954
EURCAD,20030514,095400,1.5953,1.5955,1.5953,1.5955
EURCAD,20030514,095500,1.5954,1.5954,1.5954,1.5954
EURCAD,20030514,095600,1.5953,1.5954,1.5953,1.5954
EURCAD,20030514,095700,1.5955,1.5963,1.5955,1.5963
EURCAD,20030514,095800,1.5965,1.5970,1.5965,1.5969
EURCAD,20030514,095900,1.5968,1.5969,1.5968,1.5969
EURCAD,20030514,100000,1.5970,1.5980,1.5970,1.5978
EURCAD,20030514,100100,1.5979,1.5986,1.5979,1.5984
EURCAD,20030514,100200,1.5983,1.5983,1.5981,1.5981
EURCAD,20030514,100300,1.5982,1.5982,1.5980,1.5980
EURCAD,20030514,100400,1.5981,1.5981,1.5980,1.5981
EURCAD,20030514,100500,1.5980,1.5983,1.5980,1.5983
EURCAD,20030514,100600,1.5982,1.5982,1.5982,1.5982
EURCAD,20030514,100800,1.5983,1.5984,1.5983,1.5984
EURCAD,20030514,100900,1.5983,1.5983,1.5982,1.5983
EURCAD,20030514,101000,1.5982,1.5982,1.5976,1.5976
EURCAD,20030514,101100,1.5975,1.5976,1.5974,1.5974
EURCAD,20030514,101200,1.5973,1.5974,1.5973,1.5974
EURCAD,20030514,101300,1.5973,1.5974,1.5973,1.5974
EURCAD,20030514,101400,1.5975,1.5978,1.5975,1.5978
EURCAD,20030514,101500,1.5979,1.5981,1.5979,1.5979
EURCAD,20030514,101600,1.5980,1.5982,1.5980,1.5981
EURCAD,20030514,101700,1.5980,1.5980,1.5978,1.5978
EURCAD,20030514,101800,1.5977,1.5977,1.5977,1.5977
EURCAD,20030514,101900,1.5978,1.5978,1.5978,1.5978
EURCAD,20030514,102000,1.5977,1.5978,1.5977,1.5978
EURCAD,20030514,102100,1.5979,1.5980,1.5979,1.5980
EURCAD,20030514,102200,1.5981,1.5984,1.5981,1.5984
EURCAD,20030514,102300,1.5983,1.5983,1.5982,1.5982
EURCAD,20030514,102400,1.5981,1.5981,1.5981,1.5981
EURCAD,20030514,102500,1.5982,1.5982,1.5982,1.5982
EURCAD,20030514,102600,1.5983,1.5983,1.5981,1.5981
EURCAD,20030514,102700,1.5980,1.5980,1.5977,1.5977
EURCAD,20030514,102800,1.5976,1.5976,1.5974,1.5974
EURCAD,20030514,102900,1.5973,1.5973,1.5970,1.5970
EURCAD,20030514,103000,1.5969,1.5971,1.5969,1.5971
EURCAD,20030514,103100,1.5972,1.5972,1.5970,1.5970
EURCAD,20030514,103200,1.5969,1.5969,1.5967,1.5968
EURCAD,20030514,103300,1.5967,1.5967,1.5966,1.5966
EURCAD,20030514,103400,1.5967,1.5968,1.5967,1.5968
EURCAD,20030514,103500,1.5969,1.5970,1.5955,1.5955
EURCAD,20030514,103600,1.5956,1.5958,1.5955,1.5955
EURCAD,20030514,103700,1.5954,1.5954,1.5948,1.5949
EURCAD,20030514,103800,1.5950,1.5951,1.5950,1.5951
EURCAD,20030514,103900,1.5950,1.5951,1.5950,1.5951
EURCAD,20030514,104000,1.5952,1.5953,1.5952,1.5952
EURCAD,20030514,104100,1.5951,1.5951,1.5942,1.5944
EURCAD,20030514,104200,1.5945,1.5947,1.5945,1.5947
EURCAD,20030514,104300,1.5948,1.5952,1.5948,1.5952
EURCAD,20030514,104400,1.5953,1.5955,1.5953,1.5955
EURCAD,20030514,104500,1.5956,1.5958,1.5953,1.5953
EURCAD,20030514,104600,1.5954,1.5956,1.5954,1.5954
EURCAD,20030514,104700,1.5955,1.5957,1.5955,1.5957
EURCAD,20030514,104800,1.5958,1.5958,1.5958,1.5958
EURCAD,20030514,104900,1.5957,1.5957,1.5957,1.5957
EURCAD,20030514,105000,1.5956,1.5956,1.5956,1.5956
EURCAD,20030514,105100,1.5955,1.5955,1.5947,1.5947
EURCAD,20030514,105200,1.5946,1.5947,1.5945,1.5947
EURCAD,20030514,105300,1.5948,1.5950,1.5945,1.5950
EURCAD,20030514,105400,1.5949,1.5950,1.5949,1.5950
EURCAD,20030514,105500,1.5949,1.5951,1.5949,1.5951
EURCAD,20030514,105700,1.5952,1.5952,1.5950,1.5950
EURCAD,20030514,105800,1.5951,1.5955,1.5951,1.5955
EURCAD,20030514,105900,1.5956,1.5956,1.5956,1.5956
EURCAD,20030514,110000,1.5957,1.5958,1.5957,1.5958
EURCAD,20030514,110100,1.5957,1.5957,1.5953,1.5953
EURCAD,20030514,110200,1.5952,1.5952,1.5952,1.5952
EURCAD,20030514,110400,1.5951,1.5951,1.5951,1.5951
EURCAD,20030514,110500,1.5950,1.5950,1.5947,1.5948
EURCAD,20030514,110600,1.5949,1.5951,1.5949,1.5951
EURCAD,20030514,110700,1.5950,1.5950,1.5947,1.5947
EURCAD,20030514,110800,1.5948,1.5950,1.5948,1.5950
EURCAD,20030514,110900,1.5949,1.5949,1.5947,1.5947
EURCAD,20030514,111000,1.5948,1.5948,1.5948,1.5948
EURCAD,20030514,111100,1.5949,1.5949,1.5947,1.5947
EURCAD,20030514,111200,1.5948,1.5953,1.5948,1.5953
EURCAD,20030514,111300,1.5954,1.5966,1.5954,1.5966
EURCAD,20030514,111400,1.5965,1.5965,1.5959,1.5959
EURCAD,20030514,111500,1.5958,1.5958,1.5953,1.5953
EURCAD,20030514,111600,1.5952,1.5952,1.5952,1.5952
EURCAD,20030514,111700,1.5951,1.5951,1.5949,1.5949
EURCAD,20030514,111800,1.5950,1.5952,1.5950,1.5952
EURCAD,20030514,112000,1.5951,1.5952,1.5951,1.5952
EURCAD,20030514,112100,1.5953,1.5954,1.5952,1.5952
EURCAD,20030514,112200,1.5951,1.5952,1.5951,1.5952
EURCAD,20030514,112400,1.5951,1.5951,1.5951,1.5951
EURCAD,20030514,112500,1.5950,1.5950,1.5950,1.5950
EURCAD,20030514,112600,1.5949,1.5950,1.5949,1.5950
EURCAD,20030514,112700,1.5951,1.5952,1.5951,1.5951
EURCAD,20030514,112800,1.5950,1.5950,1.5948,1.5948
EURCAD,20030514,112900,1.5949,1.5951,1.5949,1.5951
EURCAD,20030514,113200,1.5952,1.5954,1.5952,1.5954
EURCAD,20030514,113300,1.5955,1.5956,1.5955,1.5956
EURCAD,20030514,113400,1.5955,1.5955,1.5950,1.5950
EURCAD,20030514,113500,1.5949,1.5949,1.5948,1.5948
EURCAD,20030514,113600,1.5949,1.5949,1.5948,1.5948
EURCAD,20030514,113700,1.5949,1.5951,1.5949,1.5951
EURCAD,20030514,113800,1.5952,1.5953,1.5951,1.5951
EURCAD,20030514,113900,1.5950,1.5950,1.5946,1.5946
EURCAD,20030514,114000,1.5947,1.5949,1.5947,1.5949
EURCAD,20030514,114100,1.5950,1.5950,1.5950,1.5950
EURCAD,20030514,114200,1.5949,1.5949,1.5946,1.5947
EURCAD,20030514,114300,1.5946,1.5946,1.5944,1.5944
EURCAD,20030514,114400,1.5943,1.5943,1.5942,1.5943
EURCAD,20030514,114500,1.5944,1.5945,1.5944,1.5945
EURCAD,20030514,114800,1.5946,1.5947,1.5946,1.5947
EURCAD,20030514,114900,1.5948,1.5950,1.5948,1.5950
EURCAD,20030514,115000,1.5951,1.5956,1.5951,1.5955
EURCAD,20030514,115100,1.5954,1.5954,1.5953,1.5953
EURCAD,20030514,115200,1.5952,1.5952,1.5947,1.5947
EURCAD,20030514,115300,1.5948,1.5948,1.5944,1.5944
EURCAD,20030514,115400,1.5943,1.5943,1.5941,1.5941
EURCAD,20030514,115500,1.5940,1.5940,1.5937,1.5937
EURCAD,20030514,115600,1.5936,1.5938,1.5936,1.5938
EURCAD,20030514,115700,1.5937,1.5937,1.5935,1.5936
EURCAD,20030514,115800,1.5937,1.5937,1.5935,1.5935
EURCAD,20030514,115900,1.5936,1.5936,1.5936,1.5936
EURCAD,20030514,120000,1.5937,1.5937,1.5937,1.5937
EURCAD,20030514,120100,1.5936,1.5936,1.5936,1.5936
EURCAD,20030514,120200,1.5937,1.5938,1.5937,1.5938
EURCAD,20030514,120300,1.5937,1.5939,1.5935,1.5939
EURCAD,20030514,120400,1.5938,1.5938,1.5933,1.5933
EURCAD,20030514,120500,1.5932,1.5932,1.5926,1.5926
EURCAD,20030514,120600,1.5925,1.5925,1.5924,1.5925
EURCAD,20030514,120700,1.5924,1.5924,1.5923,1.5924
EURCAD,20030514,120800,1.5925,1.5926,1.5925,1.5926
EURCAD,20030514,120900,1.5925,1.5925,1.5924,1.5924
EURCAD,20030514,121000,1.5925,1.5926,1.5925,1.5926
EURCAD,20030514,121100,1.5927,1.5929,1.5927,1.5929
EURCAD,20030514,121200,1.5930,1.5930,1.5930,1.5930
EURCAD,20030514,121300,1.5929,1.5929,1.5929,1.5929
EURCAD,20030514,121400,1.5930,1.5931,1.5930,1.5931
EURCAD,20030514,121700,1.5930,1.5930,1.5930,1.5930
EURCAD,20030514,121800,1.5931,1.5931,1.5931,1.5931
EURCAD,20030514,121900,1.5932,1.5933,1.5931,1.5933
EURCAD,20030514,122000,1.5932,1.5933,1.5932,1.5933
EURCAD,20030514,122100,1.5934,1.5934,1.5934,1.5934
EURCAD,20030514,122200,1.5935,1.5940,1.5935,1.5940
EURCAD,20030514,122300,1.5941,1.5944,1.5941,1.5943
EURCAD,20030514,122400,1.5942,1.5942,1.5939,1.5939
EURCAD,20030514,122500,1.5938,1.5938,1.5936,1.5936
EURCAD,20030514,122600,1.5937,1.5937,1.5937,1.5937
EURCAD,20030514,122700,1.5938,1.5947,1.5938,1.5947
EURCAD,20030514,122800,1.5948,1.5949,1.5946,1.5946
EURCAD,20030514,122900,1.5947,1.5948,1.5946,1.5946
EURCAD,20030514,123000,1.5945,1.5945,1.5944,1.5944
EURCAD,20030514,123300,1.5945,1.5945,1.5944,1.5944
EURCAD,20030514,123800,1.5943,1.5943,1.5942,1.5942
EURCAD,20030514,123900,1.5943,1.5943,1.5943,1.5943
EURCAD,20030514,124000,1.5944,1.5944,1.5943,1.5943
EURCAD,20030514,124100,1.5942,1.5942,1.5940,1.5940
EURCAD,20030514,124200,1.5941,1.5941,1.5938,1.5938
EURCAD,20030514,124300,1.5939,1.5940,1.5939,1.5940
EURCAD,20030514,124400,1.5941,1.5941,1.5941,1.5941
EURCAD,20030514,124500,1.5942,1.5942,1.5942,1.5942
EURCAD,20030514,124600,1.5941,1.5941,1.5941,1.5941
EURCAD,20030514,124800,1.5940,1.5940,1.5939,1.5939
EURCAD,20030514,125000,1.5941,1.5941,1.5941,1.5941
EURCAD,20030514,125200,1.5942,1.5945,1.5942,1.5944
EURCAD,20030514,125400,1.5945,1.5946,1.5945,1.5946
EURCAD,20030514,125700,1.5945,1.5945,1.5944,1.5945
EURCAD,20030514,125800,1.5946,1.5950,1.5946,1.5950
EURCAD,20030514,125900,1.5949,1.5952,1.5949,1.5952
EURCAD,20030514,130000,1.5953,1.5953,1.5951,1.5952
EURCAD,20030514,130100,1.5953,1.5954,1.5953,1.5953
EURCAD,20030514,130200,1.5952,1.5952,1.5948,1.5948
EURCAD,20030514,130300,1.5947,1.5948,1.5947,1.5948
EURCAD,20030514,130400,1.5949,1.5949,1.5945,1.5945
EURCAD,20030514,130500,1.5944,1.5944,1.5943,1.5943
EURCAD,20030514,130600,1.5942,1.5942,1.5942,1.5942
EURCAD,20030514,130700,1.5943,1.5943,1.5940,1.5940
EURCAD,20030514,130900,1.5941,1.5941,1.5941,1.5941
EURCAD,20030514,131000,1.5940,1.5940,1.5937,1.5937
EURCAD,20030514,131100,1.5938,1.5939,1.5938,1.5939
EURCAD,20030514,131200,1.5938,1.5938,1.5932,1.5935
EURCAD,20030514,131300,1.5934,1.5934,1.5929,1.5929
EURCAD,20030514,131500,1.5930,1.5932,1.5930,1.5932
EURCAD,20030514,131600,1.5933,1.5933,1.5933,1.5933
EURCAD,20030514,131700,1.5932,1.5933,1.5932,1.5933
EURCAD,20030514,131800,1.5934,1.5939,1.5934,1.5939
EURCAD,20030514,131900,1.5940,1.5942,1.5940,1.5942
EURCAD,20030514,132000,1.5943,1.5949,1.5943,1.5947
EURCAD,20030514,132100,1.5946,1.5947,1.5946,1.5947
EURCAD,20030514,132200,1.5946,1.5946,1.5945,1.5945
EURCAD,20030514,132300,1.5946,1.5950,1.5946,1.5950
EURCAD,20030514,132400,1.5951,1.5952,1.5951,1.5952
EURCAD,20030514,132500,1.5953,1.5953,1.5951,1.5951
EURCAD,20030514,132700,1.5952,1.5952,1.5952,1.5952
EURCAD,20030514,132900,1.5953,1.5953,1.5953,1.5953
EURCAD,20030514,133000,1.5954,1.5956,1.5954,1.5956
EURCAD,20030514,133100,1.5955,1.5955,1.5955,1.5955
EURCAD,20030514,133200,1.5956,1.5956,1.5956,1.5956
EURCAD,20030514,133300,1.5955,1.5955,1.5955,1.5955
EURCAD,20030514,133600,1.5956,1.5966,1.5956,1.5966
EURCAD,20030514,133700,1.5967,1.5967,1.5967,1.5967
EURCAD,20030514,133800,1.5966,1.5966,1.5964,1.5965
EURCAD,20030514,133900,1.5964,1.5964,1.5960,1.5960
EURCAD,20030514,134000,1.5961,1.5963,1.5961,1.5963
EURCAD,20030514,134100,1.5964,1.5965,1.5964,1.5965
EURCAD,20030514,134200,1.5966,1.5966,1.5964,1.5964
EURCAD,20030514,134300,1.5963,1.5963,1.5962,1.5962
EURCAD,20030514,134400,1.5961,1.5961,1.5956,1.5956
EURCAD,20030514,134500,1.5955,1.5955,1.5955,1.5955
EURCAD,20030514,134600,1.5954,1.5954,1.5954,1.5954
EURCAD,20030514,134800,1.5953,1.5953,1.5950,1.5950
EURCAD,20030514,134900,1.5951,1.5953,1.5951,1.5953
EURCAD,20030514,135000,1.5954,1.5957,1.5954,1.5957
EURCAD,20030514,135100,1.5958,1.5965,1.5958,1.5965
EURCAD,20030514,135200,1.5966,1.5968,1.5966,1.5968
EURCAD,20030514,135300,1.5969,1.5972,1.5969,1.5972
EURCAD,20030514,135400,1.5971,1.5971,1.5969,1.5969
EURCAD,20030514,135500,1.5968,1.5968,1.5967,1.5967
EURCAD,20030514,135600,1.5968,1.5968,1.5966,1.5966
EURCAD,20030514,135700,1.5967,1.5969,1.5966,1.5966
EURCAD,20030514,135800,1.5965,1.5965,1.5963,1.5963
EURCAD,20030514,135900,1.5964,1.5965,1.5964,1.5965
EURCAD,20030514,140000,1.5964,1.5964,1.5964,1.5964
EURCAD,20030514,140100,1.5963,1.5963,1.5961,1.5961
EURCAD,20030514,140300,1.5962,1.5964,1.5962,1.5964
EURCAD,20030514,140400,1.5965,1.5970,1.5965,1.5970
EURCAD,20030514,140500,1.5971,1.5971,1.5968,1.5969
EURCAD,20030514,140600,1.5970,1.5972,1.5970,1.5972
EURCAD,20030514,140700,1.5971,1.5971,1.5968,1.5968
EURCAD,20030514,140800,1.5967,1.5970,1.5967,1.5970
EURCAD,20030514,141100,1.5971,1.5972,1.5970,1.5970
EURCAD,20030514,141200,1.5971,1.5971,1.5968,1.5968
EURCAD,20030514,141400,1.5967,1.5967,1.5966,1.5966
EURCAD,20030514,141500,1.5965,1.5965,1.5965,1.5965
EURCAD,20030514,141600,1.5966,1.5968,1.5966,1.5968
EURCAD,20030514,141700,1.5969,1.5972,1.5969,1.5972
EURCAD,20030514,141800,1.5973,1.5973,1.5970,1.5970
EURCAD,20030514,141900,1.5971,1.5978,1.5971,1.5977
EURCAD,20030514,142000,1.5976,1.5977,1.5975,1.5977
EURCAD,20030514,142100,1.5978,1.5983,1.5978,1.5982
EURCAD,20030514,142200,1.5983,1.5983,1.5976,1.5976
EURCAD,20030514,142300,1.5977,1.5980,1.5977,1.5977
EURCAD,20030514,142400,1.5978,1.5978,1.5973,1.5973
EURCAD,20030514,142500,1.5974,1.5974,1.5974,1.5974
EURCAD,20030514,142600,1.5973,1.5973,1.5971,1.5971
EURCAD,20030514,142700,1.5972,1.5973,1.5972,1.5973
EURCAD,20030514,142800,1.5974,1.5976,1.5974,1.5974
EURCAD,20030514,142900,1.5973,1.5973,1.5972,1.5972
EURCAD,20030514,143000,1.5971,1.5971,1.5967,1.5970
EURCAD,20030514,143100,1.5971,1.5976,1.5969,1.5972
EURCAD,20030514,143200,1.5973,1.5977,1.5973,1.5977
EURCAD,20030514,143300,1.5978,1.5980,1.5977,1.5977
EURCAD,20030514,143400,1.5978,1.5981,1.5978,1.5978
EURCAD,20030514,143500,1.5977,1.5977,1.5972,1.5973
EURCAD,20030514,143600,1.5974,1.5977,1.5974,1.5975
EURCAD,20030514,143700,1.5976,1.5976,1.5976,1.5976
EURCAD,20030514,143800,1.5975,1.5978,1.5975,1.5978
EURCAD,20030514,143900,1.5979,1.5979,1.5973,1.5973
EURCAD,20030514,144000,1.5974,1.5975,1.5969,1.5969
EURCAD,20030514,144100,1.5968,1.5968,1.5965,1.5965
EURCAD,20030514,144200,1.5966,1.5967,1.5966,1.5966
EURCAD,20030514,144300,1.5965,1.5969,1.5965,1.5968
EURCAD,20030514,144400,1.5967,1.5969,1.5966,1.5967
EURCAD,20030514,144500,1.5968,1.5969,1.5965,1.5965
EURCAD,20030514,144600,1.5964,1.5964,1.5958,1.5959
EURCAD,20030514,144700,1.5960,1.5961,1.5960,1.5961
EURCAD,20030514,144800,1.5960,1.5960,1.5960,1.5960
EURCAD,20030514,144900,1.5959,1.5959,1.5956,1.5957
EURCAD,20030514,145000,1.5956,1.5956,1.5954,1.5954
EURCAD,20030514,145100,1.5953,1.5953,1.5952,1.5952
EURCAD,20030514,145200,1.5951,1.5952,1.5951,1.5952
EURCAD,20030514,145300,1.5953,1.5956,1.5953,1.5956
EURCAD,20030514,145400,1.5957,1.5957,1.5957,1.5957
EURCAD,20030514,145500,1.5958,1.5958,1.5954,1.5954
EURCAD,20030514,145600,1.5955,1.5955,1.5951,1.5952
EURCAD,20030514,145700,1.5953,1.5955,1.5953,1.5955
EURCAD,20030514,145800,1.5954,1.5954,1.5951,1.5951
EURCAD,20030514,145900,1.5952,1.5952,1.5944,1.5944
EURCAD,20030514,150000,1.5945,1.5945,1.5939,1.5942
EURCAD,20030514,150100,1.5943,1.5943,1.5936,1.5936
EURCAD,20030514,150200,1.5935,1.5939,1.5935,1.5937
EURCAD,20030514,150300,1.5936,1.5938,1.5934,1.5935
EURCAD,20030514,150400,1.5934,1.5934,1.5934,1.5934
EURCAD,20030514,150500,1.5935,1.5935,1.5928,1.5930
EURCAD,20030514,150600,1.5929,1.5931,1.5929,1.5931
EURCAD,20030514,150700,1.5930,1.5930,1.5928,1.5929
EURCAD,20030514,150800,1.5930,1.5934,1.5930,1.5934
EURCAD,20030514,150900,1.5935,1.5939,1.5935,1.5939
EURCAD,20030514,151000,1.5940,1.5948,1.5939,1.5948
EURCAD,20030514,151100,1.5949,1.5951,1.5946,1.5946
EURCAD,20030514,151200,1.5947,1.5953,1.5947,1.5953
EURCAD,20030514,151300,1.5952,1.5953,1.5949,1.5949
EURCAD,20030514,151400,1.5948,1.5950,1.5946,1.5946
EURCAD,20030514,151500,1.5947,1.5948,1.5945,1.5945
EURCAD,20030514,151600,1.5944,1.5944,1.5941,1.5942
EURCAD,20030514,151700,1.5941,1.5946,1.5940,1.5943
EURCAD,20030514,151800,1.5944,1.5944,1.5940,1.5940
EURCAD,20030514,151900,1.5941,1.5941,1.5939,1.5939
EURCAD,20030514,152000,1.5940,1.5942,1.5940,1.5942
EURCAD,20030514,152100,1.5941,1.5941,1.5937,1.5937
EURCAD,20030514,152200,1.5936,1.5945,1.5936,1.5945
EURCAD,20030514,152300,1.5946,1.5947,1.5941,1.5942
EURCAD,20030514,152400,1.5943,1.5946,1.5943,1.5946
EURCAD,20030514,152500,1.5945,1.5945,1.5941,1.5941
EURCAD,20030514,152600,1.5942,1.5944,1.5942,1.5944
EURCAD,20030514,152700,1.5945,1.5945,1.5942,1.5942
EURCAD,20030514,152800,1.5941,1.5941,1.5936,1.5936
EURCAD,20030514,152900,1.5937,1.5941,1.5936,1.5936
EURCAD,20030514,153000,1.5938,1.5938,1.5930,1.5931
EURCAD,20030514,153100,1.5932,1.5932,1.5927,1.5929
EURCAD,20030514,153200,1.5928,1.5928,1.5921,1.5921
EURCAD,20030514,153300,1.5920,1.5920,1.5914,1.5919
EURCAD,20030514,153400,1.5918,1.5919,1.5918,1.5919
EURCAD,20030514,153500,1.5920,1.5923,1.5919,1.5923
EURCAD,20030514,153600,1.5922,1.5922,1.5910,1.5914
EURCAD,20030514,153700,1.5913,1.5916,1.5911,1.5911
EURCAD,20030514,153800,1.5910,1.5917,1.5910,1.5917
EURCAD,20030514,153900,1.5918,1.5919,1.5916,1.5917
EURCAD,20030514,154000,1.5918,1.5918,1.5911,1.5915
EURCAD,20030514,154100,1.5914,1.5914,1.5912,1.5914
EURCAD,20030514,154200,1.5913,1.5916,1.5913,1.5915
EURCAD,20030514,154300,1.5914,1.5914,1.5894,1.5895
EURCAD,20030514,154400,1.5896,1.5900,1.5896,1.5900
EURCAD,20030514,154500,1.5901,1.5902,1.5901,1.5901
EURCAD,20030514,154600,1.5902,1.5907,1.5902,1.5905
EURCAD,20030514,154700,1.5904,1.5904,1.5899,1.5902
EURCAD,20030514,154800,1.5903,1.5904,1.5902,1.5904
EURCAD,20030514,154900,1.5903,1.5906,1.5902,1.5906
EURCAD,20030514,155000,1.5907,1.5907,1.5907,1.5907
EURCAD,20030514,155100,1.5906,1.5911,1.5906,1.5911
EURCAD,20030514,155200,1.5910,1.5910,1.5908,1.5908
EURCAD,20030514,155300,1.5907,1.5907,1.5891,1.5891
EURCAD,20030514,155400,1.5890,1.5890,1.5880,1.5880
EURCAD,20030514,155500,1.5877,1.5882,1.5877,1.5882
EURCAD,20030514,155700,1.5881,1.5882,1.5879,1.5882
EURCAD,20030514,155800,1.5883,1.5892,1.5882,1.5892
EURCAD,20030514,155900,1.5893,1.5894,1.5892,1.5894
EURCAD,20030514,160000,1.5893,1.5893,1.5891,1.5893
EURCAD,20030514,160100,1.5894,1.5898,1.5891,1.5898
EURCAD,20030514,160200,1.5899,1.5902,1.5898,1.5902
EURCAD,20030514,160300,1.5903,1.5903,1.5898,1.5901
EURCAD,20030514,160400,1.5902,1.5902,1.5898,1.5898
EURCAD,20030514,160500,1.5899,1.5904,1.5899,1.5904
EURCAD,20030514,160600,1.5905,1.5905,1.5902,1.5902
EURCAD,20030514,160700,1.5903,1.5903,1.5899,1.5899
EURCAD,20030514,160800,1.5898,1.5898,1.5889,1.5889
EURCAD,20030514,160900,1.5887,1.5887,1.5879,1.5879
EURCAD,20030514,161000,1.5878,1.5880,1.5877,1.5877
EURCAD,20030514,161100,1.5878,1.5880,1.5876,1.5876
EURCAD,20030514,161200,1.5875,1.5877,1.5874,1.5875
EURCAD,20030514,161300,1.5874,1.5877,1.5874,1.5876
EURCAD,20030514,161400,1.5875,1.5876,1.5869,1.5870
EURCAD,20030514,161500,1.5869,1.5869,1.5859,1.5860
EURCAD,20030514,161600,1.5861,1.5864,1.5861,1.5864
EURCAD,20030514,161700,1.5865,1.5874,1.5865,1.5872
EURCAD,20030514,161800,1.5871,1.5871,1.5869,1.5869
EURCAD,20030514,161900,1.5868,1.5869,1.5865,1.5865
EURCAD,20030514,162000,1.5866,1.5866,1.5863,1.5865
EURCAD,20030514,162100,1.5864,1.5864,1.5852,1.5855
EURCAD,20030514,162200,1.5856,1.5858,1.5856,1.5857
EURCAD,20030514,162300,1.5858,1.5859,1.5857,1.5858
EURCAD,20030514,162400,1.5859,1.5864,1.5859,1.5864
EURCAD,20030514,162500,1.5865,1.5865,1.5863,1.5864
EURCAD,20030514,162600,1.5865,1.5870,1.5864,1.5870
EURCAD,20030514,162700,1.5869,1.5874,1.5869,1.5874
EURCAD,20030514,162800,1.5875,1.5880,1.5875,1.5880
EURCAD,20030514,162900,1.5879,1.5879,1.5873,1.5873
EURCAD,20030514,163000,1.5874,1.5877,1.5873,1.5877
EURCAD,20030514,163100,1.5876,1.5876,1.5875,1.5876
EURCAD,20030514,163200,1.5875,1.5875,1.5871,1.5871
EURCAD,20030514,163300,1.5870,1.5870,1.5870,1.5870
EURCAD,20030514,163400,1.5871,1.5871,1.5870,1.5871
EURCAD,20030514,163500,1.5872,1.5874,1.5870,1.5870
EURCAD,20030514,163600,1.5868,1.5870,1.5867,1.5870
EURCAD,20030514,163700,1.5871,1.5874,1.5871,1.5873
EURCAD,20030514,163800,1.5872,1.5872,1.5865,1.5865
EURCAD,20030514,163900,1.5866,1.5866,1.5865,1.5865
EURCAD,20030514,164000,1.5864,1.5864,1.5860,1.5861
EURCAD,20030514,164100,1.5862,1.5862,1.5860,1.5860
EURCAD,20030514,164200,1.5859,1.5859,1.5857,1.5859
EURCAD,20030514,164300,1.5860,1.5861,1.5860,1.5861
EURCAD,20030514,164400,1.5860,1.5860,1.5858,1.5859
EURCAD,20030514,164500,1.5860,1.5866,1.5860,1.5866
EURCAD,20030514,164600,1.5867,1.5869,1.5867,1.5868
EURCAD,20030514,164700,1.5867,1.5867,1.5860,1.5861
EURCAD,20030514,164800,1.5860,1.5860,1.5854,1.5854
EURCAD,20030514,164900,1.5855,1.5862,1.5855,1.5862
EURCAD,20030514,165000,1.5863,1.5864,1.5862,1.5863
EURCAD,20030514,165100,1.5862,1.5862,1.5859,1.5859
EURCAD,20030514,165200,1.5860,1.5861,1.5860,1.5861
EURCAD,20030514,165300,1.5862,1.5863,1.5860,1.5860
EURCAD,20030514,165400,1.5861,1.5862,1.5858,1.5858
EURCAD,20030514,165500,1.5857,1.5859,1.5857,1.5859
EURCAD,20030514,165600,1.5860,1.5864,1.5860,1.5864
EURCAD,20030514,165700,1.5865,1.5865,1.5859,1.5859
EURCAD,20030514,165800,1.5858,1.5858,1.5843,1.5845
EURCAD,20030514,165900,1.5844,1.5844,1.5843,1.5844
EURCAD,20030514,170000,1.5843,1.5847,1.5843,1.5847
EURCAD,20030514,170100,1.5848,1.5860,1.5848,1.5859
EURCAD,20030514,170200,1.5858,1.5860,1.5858,1.5860
EURCAD,20030514,170300,1.5859,1.5859,1.5853,1.5853
EURCAD,20030514,170400,1.5852,1.5856,1.5851,1.5856
EURCAD,20030514,170500,1.5857,1.5857,1.5853,1.5853
EURCAD,20030514,170600,1.5852,1.5852,1.5844,1.5845
EURCAD,20030514,170700,1.5846,1.5848,1.5846,1.5848
EURCAD,20030514,170800,1.5847,1.5847,1.5844,1.5844
EURCAD,20030514,170900,1.5845,1.5849,1.5845,1.5846
EURCAD,20030514,171000,1.5845,1.5845,1.5839,1.5841
EURCAD,20030514,171100,1.5840,1.5840,1.5838,1.5838
EURCAD,20030514,171200,1.5839,1.5852,1.5839,1.5852
EURCAD,20030514,171300,1.5855,1.5857,1.5855,1.5857
EURCAD,20030514,171400,1.5858,1.5862,1.5858,1.5862
EURCAD,20030514,171500,1.5863,1.5863,1.5860,1.5860
EURCAD,20030514,171600,1.5859,1.5861,1.5858,1.5860
EURCAD,20030514,171700,1.5859,1.5859,1.5858,1.5858
EURCAD,20030514,171800,1.5857,1.5857,1.5856,1.5857
EURCAD,20030514,171900,1.5858,1.5860,1.5858,1.5860
EURCAD,20030514,172000,1.5861,1.5862,1.5861,1.5862
EURCAD,20030514,172100,1.5863,1.5865,1.5863,1.5863
EURCAD,20030514,172200,1.5862,1.5862,1.5859,1.5862
EURCAD,20030514,172300,1.5861,1.5861,1.5860,1.5861
EURCAD,20030514,172400,1.5862,1.5862,1.5860,1.5861
EURCAD,20030514,172500,1.5862,1.5863,1.5860,1.5860
EURCAD,20030514,172600,1.5861,1.5861,1.5861,1.5861
EURCAD,20030514,172700,1.5860,1.5860,1.5858,1.5858
EURCAD,20030514,172800,1.5859,1.5859,1.5858,1.5858
EURCAD,20030514,172900,1.5857,1.5858,1.5857,1.5858
EURCAD,20030514,173000,1.5859,1.5859,1.5858,1.5858
EURCAD,20030514,173100,1.5857,1.5857,1.5856,1.5856
EURCAD,20030514,173200,1.5857,1.5859,1.5857,1.5857
EURCAD,20030514,173300,1.5856,1.5856,1.5853,1.5855
EURCAD,20030514,173400,1.5854,1.5855,1.5853,1.5855
EURCAD,20030514,173500,1.5856,1.5856,1.5855,1.5856
EURCAD,20030514,173600,1.5857,1.5857,1.5856,1.5856
EURCAD,20030514,173700,1.5855,1.5855,1.5855,1.5855
EURCAD,20030514,173900,1.5856,1.5856,1.5855,1.5856
EURCAD,20030514,174000,1.5857,1.5863,1.5857,1.5861
EURCAD,20030514,174100,1.5860,1.5860,1.5860,1.5860
EURCAD,20030514,174200,1.5859,1.5859,1.5857,1.5857
EURCAD,20030514,174300,1.5856,1.5856,1.5854,1.5854
EURCAD,20030514,174400,1.5853,1.5853,1.5850,1.5850
EURCAD,20030514,174500,1.5851,1.5852,1.5850,1.5851
EURCAD,20030514,174600,1.5850,1.5850,1.5847,1.5847
EURCAD,20030514,174700,1.5846,1.5846,1.5842,1.5842
EURCAD,20030514,174800,1.5841,1.5842,1.5841,1.5842
EURCAD,20030514,174900,1.5843,1.5848,1.5843,1.5848
EURCAD,20030514,175000,1.5849,1.5851,1.5849,1.5851
EURCAD,20030514,175100,1.5850,1.5850,1.5850,1.5850
EURCAD,20030514,175200,1.5851,1.5851,1.5851,1.5851
EURCAD,20030514,175300,1.5852,1.5852,1.5852,1.5852
EURCAD,20030514,175400,1.5853,1.5853,1.5853,1.5853
EURCAD,20030514,175500,1.5854,1.5854,1.5854,1.5854
EURCAD,20030514,175600,1.5855,1.5856,1.5855,1.5855
EURCAD,20030514,175700,1.5854,1.5854,1.5850,1.5850
EURCAD,20030514,175800,1.5849,1.5851,1.5848,1.5851
EURCAD,20030514,175900,1.5850,1.5850,1.5849,1.5849
EURCAD,20030514,180000,1.5848,1.5848,1.5847,1.5848
EURCAD,20030514,180100,1.5849,1.5850,1.5849,1.5850
EURCAD,20030514,180200,1.5851,1.5851,1.5850,1.5850
EURCAD,20030514,180500,1.5851,1.5851,1.5851,1.5851
EURCAD,20030514,180600,1.5852,1.5855,1.5852,1.5855
EURCAD,20030514,180700,1.5854,1.5854,1.5854,1.5854
EURCAD,20030514,180800,1.5855,1.5856,1.5855,1.5856
EURCAD,20030514,180900,1.5857,1.5859,1.5857,1.5859
EURCAD,20030514,181000,1.5858,1.5858,1.5855,1.5855
EURCAD,20030514,181100,1.5854,1.5854,1.5850,1.5850
EURCAD,20030514,181200,1.5851,1.5854,1.5851,1.5854
EURCAD,20030514,181300,1.5853,1.5856,1.5853,1.5856
EURCAD,20030514,181400,1.5858,1.5859,1.5856,1.5859
EURCAD,20030514,181500,1.5860,1.5861,1.5859,1.5861
EURCAD,20030514,181600,1.5862,1.5862,1.5860,1.5860
EURCAD,20030514,181700,1.5861,1.5861,1.5861,1.5861
EURCAD,20030514,181800,1.5862,1.5862,1.5862,1.5862
EURCAD,20030514,181900,1.5863,1.5864,1.5863,1.5864
EURCAD,20030514,182000,1.5863,1.5863,1.5863,1.5863
EURCAD,20030514,182100,1.5862,1.5864,1.5862,1.5864
EURCAD,20030514,182200,1.5865,1.5865,1.5862,1.5862
EURCAD,20030514,182300,1.5861,1.5861,1.5858,1.5858
EURCAD,20030514,182400,1.5857,1.5857,1.5854,1.5854
EURCAD,20030514,182500,1.5853,1.5853,1.5853,1.5853
EURCAD,20030514,182600,1.5854,1.5854,1.5854,1.5854
EURCAD,20030514,182700,1.5855,1.5855,1.5855,1.5855
EURCAD,20030514,182800,1.5856,1.5858,1.5856,1.5858
EURCAD,20030514,182900,1.5859,1.5859,1.5859,1.5859
EURCAD,20030514,183200,1.5858,1.5860,1.5858,1.5860
EURCAD,20030514,183300,1.5859,1.5859,1.5859,1.5859
EURCAD,20030514,183400,1.5860,1.5863,1.5860,1.5863
EURCAD,20030514,183500,1.5862,1.5862,1.5861,1.5861
EURCAD,20030514,183700,1.5862,1.5864,1.5862,1.5864
EURCAD,20030514,183800,1.5865,1.5866,1.5865,1.5866
EURCAD,20030514,184100,1.5865,1.5865,1.5865,1.5865
EURCAD,20030514,184300,1.5864,1.5864,1.5862,1.5863
EURCAD,20030514,184400,1.5862,1.5862,1.5859,1.5859
EURCAD,20030514,184500,1.5860,1.5873,1.5860,1.5873
EURCAD,20030514,184600,1.5879,1.5880,1.5866,1.5867
EURCAD,20030514,184700,1.5860,1.5860,1.5852,1.5860
EURCAD,20030514,184800,1.5861,1.5861,1.5860,1.5860
EURCAD,20030514,184900,1.5859,1.5862,1.5857,1.5862
EURCAD,20030514,185100,1.5863,1.5865,1.5863,1.5865
EURCAD,20030514,185200,1.5864,1.5866,1.5864,1.5865
EURCAD,20030514,185300,1.5866,1.5868,1.5861,1.5861
EURCAD,20030514,185400,1.5860,1.5862,1.5856,1.5862
EURCAD,20030514,185500,1.5863,1.5870,1.5863,1.5864
EURCAD,20030514,185600,1.5863,1.5864,1.5863,1.5864
EURCAD,20030514,185700,1.5865,1.5867,1.5865,1.5866
EURCAD,20030514,185800,1.5867,1.5871,1.5867,1.5871
EURCAD,20030514,185900,1.5872,1.5872,1.5866,1.5866
EURCAD,20030514,190000,1.5865,1.5865,1.5862,1.5862
EURCAD,20030514,190100,1.5863,1.5864,1.5863,1.5864
EURCAD,20030514,190200,1.5863,1.5863,1.5849,1.5849
EURCAD,20030514,190300,1.5850,1.5850,1.5847,1.5847
EURCAD,20030514,190400,1.5846,1.5846,1.5846,1.5846
EURCAD,20030514,190500,1.5845,1.5845,1.5843,1.5843
EURCAD,20030514,190600,1.5844,1.5844,1.5843,1.5843
EURCAD,20030514,190700,1.5842,1.5842,1.5838,1.5838
EURCAD,20030514,190800,1.5839,1.5842,1.5839,1.5842
EURCAD,20030514,190900,1.5841,1.5846,1.5841,1.5846
EURCAD,20030514,191000,1.5847,1.5849,1.5847,1.5849
EURCAD,20030514,191100,1.5850,1.5854,1.5850,1.5854
EURCAD,20030514,191200,1.5853,1.5854,1.5853,1.5854
EURCAD,20030514,191300,1.5855,1.5856,1.5854,1.5854
EURCAD,20030514,191400,1.5853,1.5853,1.5850,1.5850
EURCAD,20030514,191500,1.5851,1.5855,1.5851,1.5855
EURCAD,20030514,191600,1.5856,1.5860,1.5856,1.5860
EURCAD,20030514,191700,1.5861,1.5861,1.5858,1.5859
EURCAD,20030514,191800,1.5858,1.5858,1.5858,1.5858
EURCAD,20030514,191900,1.5859,1.5859,1.5859,1.5859
EURCAD,20030514,192000,1.5858,1.5858,1.5856,1.5856
EURCAD,20030514,192100,1.5855,1.5855,1.5853,1.5853
EURCAD,20030514,192200,1.5851,1.5851,1.5843,1.5843
EURCAD,20030514,192300,1.5844,1.5844,1.5836,1.5836
EURCAD,20030514,192400,1.5834,1.5841,1.5834,1.5841
EURCAD,20030514,192600,1.5840,1.5840,1.5837,1.5837
EURCAD,20030514,192700,1.5838,1.5838,1.5835,1.5835
EURCAD,20030514,192800,1.5834,1.5834,1.5826,1.5827
EURCAD,20030514,192900,1.5828,1.5834,1.5828,1.5833
EURCAD,20030514,193000,1.5832,1.5835,1.5832,1.5832
EURCAD,20030514,193100,1.5833,1.5834,1.5829,1.5831
EURCAD,20030514,193200,1.5832,1.5833,1.5831,1.5831
EURCAD,20030514,193400,1.5832,1.5834,1.5832,1.5834
EURCAD,20030514,193500,1.5835,1.5839,1.5835,1.5839
EURCAD,20030514,193600,1.5838,1.5839,1.5838,1.5839
EURCAD,20030514,193700,1.5838,1.5839,1.5837,1.5839
EURCAD,20030514,193800,1.5840,1.5840,1.5840,1.5840
EURCAD,20030514,193900,1.5841,1.5842,1.5841,1.5841
EURCAD,20030514,194000,1.5840,1.5841,1.5840,1.5841
EURCAD,20030514,194100,1.5842,1.5844,1.5842,1.5844
EURCAD,20030514,194300,1.5845,1.5846,1.5845,1.5846
EURCAD,20030514,194400,1.5847,1.5847,1.5847,1.5847
EURCAD,20030514,194500,1.5848,1.5848,1.5848,1.5848
EURCAD,20030514,194600,1.5847,1.5848,1.5847,1.5848
EURCAD,20030514,194700,1.5847,1.5847,1.5847,1.5847
EURCAD,20030514,194800,1.5846,1.5846,1.5846,1.5846
EURCAD,20030514,194900,1.5847,1.5851,1.5847,1.5851
EURCAD,20030514,195000,1.5850,1.5852,1.5849,1.5849
EURCAD,20030514,195100,1.5848,1.5851,1.5847,1.5851
EURCAD,20030514,195200,1.5852,1.5852,1.5852,1.5852
EURCAD,20030514,195300,1.5851,1.5851,1.5850,1.5850
EURCAD,20030514,195400,1.5849,1.5849,1.5848,1.5848
EURCAD,20030514,195500,1.5847,1.5847,1.5842,1.5842
EURCAD,20030514,195700,1.5843,1.5846,1.5843,1.5846
EURCAD,20030514,195800,1.5845,1.5846,1.5844,1.5844
EURCAD,20030514,195900,1.5843,1.5843,1.5839,1.5839
EURCAD,20030514,200000,1.5840,1.5840,1.5840,1.5840
EURCAD,20030514,200200,1.5839,1.5839,1.5836,1.5836
EURCAD,20030514,200300,1.5835,1.5835,1.5835,1.5835
EURCAD,20030514,200400,1.5836,1.5837,1.5836,1.5837
EURCAD,20030514,200500,1.5838,1.5838,1.5838,1.5838
EURCAD,20030514,200700,1.5837,1.5839,1.5837,1.5839
EURCAD,20030514,200800,1.5840,1.5841,1.5840,1.5841
EURCAD,20030514,200900,1.5842,1.5842,1.5842,1.5842
EURCAD,20030514,201000,1.5841,1.5841,1.5840,1.5840
EURCAD,20030514,201400,1.5839,1.5839,1.5839,1.5839
EURCAD,20030514,201600,1.5838,1.5838,1.5835,1.5835
EURCAD,20030514,201700,1.5834,1.5834,1.5834,1.5834
EURCAD,20030514,201900,1.5835,1.5835,1.5835,1.5835
EURCAD,20030514,202000,1.5836,1.5837,1.5836,1.5837
EURCAD,20030514,202100,1.5838,1.5838,1.5838,1.5838
EURCAD,20030514,202300,1.5837,1.5837,1.5837,1.5837
EURCAD,20030514,202400,1.5838,1.5838,1.5838,1.5838
EURCAD,20030514,202600,1.5839,1.5839,1.5834,1.5834
EURCAD,20030514,202700,1.5833,1.5833,1.5826,1.5826
EURCAD,20030514,202800,1.5825,1.5827,1.5825,1.5827
EURCAD,20030514,202900,1.5828,1.5832,1.5827,1.5832
EURCAD,20030514,203000,1.5833,1.5837,1.5833,1.5837
EURCAD,20030514,203100,1.5838,1.5838,1.5838,1.5838
EURCAD,20030514,203200,1.5837,1.5837,1.5834,1.5834
EURCAD,20030514,203300,1.5832,1.5832,1.5825,1.5825
EURCAD,20030514,203400,1.5826,1.5827,1.5826,1.5826
EURCAD,20030514,203500,1.5825,1.5826,1.5825,1.5826
EURCAD,20030514,203600,1.5825,1.5825,1.5820,1.5822
EURCAD,20030514,203700,1.5821,1.5823,1.5821,1.5822
EURCAD,20030514,203800,1.5823,1.5826,1.5823,1.5826
EURCAD,20030514,203900,1.5827,1.5835,1.5827,1.5831
EURCAD,20030514,204000,1.5830,1.5830,1.5829,1.5829
EURCAD,20030514,204100,1.5830,1.5835,1.5830,1.5835
EURCAD,20030514,204200,1.5836,1.5839,1.5836,1.5839
EURCAD,20030514,204300,1.5838,1.5838,1.5836,1.5836
EURCAD,20030514,204400,1.5837,1.5837,1.5837,1.5837
EURCAD,20030514,204500,1.5838,1.5838,1.5838,1.5838
EURCAD,20030514,204600,1.5839,1.5840,1.5839,1.5840
EURCAD,20030514,204700,1.5839,1.5839,1.5838,1.5838
EURCAD,20030514,204900,1.5839,1.5839,1.5839,1.5839
EURCAD,20030514,205000,1.5838,1.5838,1.5838,1.5838
EURCAD,20030514,205100,1.5839,1.5839,1.5836,1.5836
EURCAD,20030514,205200,1.5835,1.5835,1.5833,1.5833
EURCAD,20030514,205300,1.5832,1.5832,1.5829,1.5831
EURCAD,20030514,205400,1.5832,1.5832,1.5832,1.5832
EURCAD,20030514,205600,1.5831,1.5831,1.5824,1.5824
EURCAD,20030514,205700,1.5822,1.5822,1.5819,1.5819
EURCAD,20030514,205800,1.5818,1.5818,1.5814,1.5815
EURCAD,20030514,205900,1.5816,1.5816,1.5816,1.5816
EURCAD,20030514,210000,1.5815,1.5815,1.5805,1.5811
EURCAD,20030514,210100,1.5814,1.5815,1.5810,1.5810
EURCAD,20030514,210200,1.5809,1.5809,1.5799,1.5799
EURCAD,20030514,210300,1.5798,1.5798,1.5795,1.5797
EURCAD,20030514,210400,1.5798,1.5799,1.5798,1.5799
EURCAD,20030514,210500,1.5800,1.5802,1.5800,1.5802
EURCAD,20030514,210600,1.5803,1.5804,1.5803,1.5803
EURCAD,20030514,210700,1.5804,1.5807,1.5804,1.5807
EURCAD,20030514,210800,1.5808,1.5808,1.5805,1.5805
EURCAD,20030514,210900,1.5804,1.5804,1.5801,1.5801
EURCAD,20030514,211000,1.5802,1.5804,1.5802,1.5804
EURCAD,20030514,211500,1.5804,1.5804,1.5804,1.5804
EURCAD,20030514,211800,1.5805,1.5807,1.5805,1.5807
EURCAD,20030514,211900,1.5806,1.5807,1.5805,1.5805
EURCAD,20030514,212000,1.5804,1.5804,1.5802,1.5803
EURCAD,20030514,212200,1.5804,1.5813,1.5804,1.5813
EURCAD,20030514,212300,1.5812,1.5812,1.5811,1.5811
EURCAD,20030514,212500,1.5810,1.5810,1.5810,1.5810
EURCAD,20030514,212600,1.5809,1.5810,1.5809,1.5810
EURCAD,20030514,212700,1.5809,1.5810,1.5809,1.5810
EURCAD,20030514,212800,1.5811,1.5811,1.5811,1.5811
EURCAD,20030514,212900,1.5810,1.5810,1.5809,1.5809
EURCAD,20030514,213100,1.5808,1.5808,1.5808,1.5808
EURCAD,20030514,213200,1.5807,1.5807,1.5805,1.5805
EURCAD,20030514,213400,1.5806,1.5806,1.5806,1.5806
EURCAD,20030514,213500,1.5807,1.5807,1.5804,1.5804
EURCAD,20030514,213700,1.5803,1.5805,1.5803,1.5805
EURCAD,20030514,213800,1.5806,1.5806,1.5806,1.5806
EURCAD,20030514,214000,1.5805,1.5805,1.5805,1.5805
EURCAD,20030514,214100,1.5804,1.5804,1.5803,1.5803
EURCAD,20030514,214300,1.5802,1.5802,1.5800,1.5802
EURCAD,20030514,214400,1.5803,1.5803,1.5803,1.5803
EURCAD,20030514,214500,1.5802,1.5802,1.5796,1.5796
EURCAD,20030514,214600,1.5797,1.5797,1.5792,1.5792
EURCAD,20030514,214700,1.5791,1.5792,1.5791,1.5792
EURCAD,20030514,214800,1.5791,1.5793,1.5791,1.5793
EURCAD,20030514,214900,1.5794,1.5794,1.5794,1.5794
EURCAD,20030514,215000,1.5795,1.5795,1.5795,1.5795
EURCAD,20030514,215100,1.5794,1.5794,1.5794,1.5794
EURCAD,20030514,215200,1.5793,1.5793,1.5791,1.5791
EURCAD,20030514,215300,1.5792,1.5792,1.5792,1.5792
EURCAD,20030514,215400,1.5793,1.5795,1.5793,1.5795
EURCAD,20030514,215500,1.5794,1.5794,1.5794,1.5794
EURCAD,20030514,215800,1.5793,1.5793,1.5793,1.5793
EURCAD,20030514,220000,1.5792,1.5792,1.5792,1.5792
EURCAD,20030514,220100,1.5793,1.5793,1.5792,1.5792
EURCAD,20030514,220200,1.5791,1.5791,1.5791,1.5791
EURCAD,20030514,220300,1.5790,1.5790,1.5788,1.5788
EURCAD,20030514,220800,1.5788,1.5788,1.5786,1.5788
EURCAD,20030514,220900,1.5787,1.5788,1.5787,1.5788
EURCAD,20030514,221000,1.5787,1.5787,1.5787,1.5787
EURCAD,20030514,221100,1.5788,1.5788,1.5788,1.5788
EURCAD,20030514,221200,1.5787,1.5787,1.5787,1.5787
EURCAD,20030514,221300,1.5786,1.5786,1.5786,1.5786
EURCAD,20030514,221400,1.5785,1.5787,1.5785,1.5787
EURCAD,20030514,221500,1.5788,1.5788,1.5788,1.5788
EURCAD,20030514,221600,1.5787,1.5787,1.5784,1.5784
EURCAD,20030514,222000,1.5785,1.5787,1.5785,1.5787
EURCAD,20030514,222200,1.5788,1.5789,1.5788,1.5789
EURCAD,20030514,222300,1.5790,1.5790,1.5790,1.5790
EURCAD,20030514,222400,1.5789,1.5789,1.5788,1.5788
EURCAD,20030514,222500,1.5787,1.5787,1.5786,1.5786
EURCAD,20030514,222700,1.5787,1.5787,1.5787,1.5787
EURCAD,20030514,222800,1.5786,1.5788,1.5786,1.5788
EURCAD,20030514,223100,1.5787,1.5787,1.5786,1.5786
EURCAD,20030514,223200,1.5785,1.5785,1.5785,1.5785
EURCAD,20030514,223400,1.5786,1.5786,1.5786,1.5786
EURCAD,20030514,223800,1.5785,1.5785,1.5785,1.5785
EURCAD,20030514,223900,1.5784,1.5784,1.5782,1.5782
EURCAD,20030514,224000,1.5781,1.5781,1.5778,1.5779
EURCAD,20030514,224100,1.5778,1.5779,1.5778,1.5779
EURCAD,20030514,224200,1.5780,1.5780,1.5777,1.5777
EURCAD,20030514,224300,1.5778,1.5778,1.5778,1.5778
EURCAD,20030514,224400,1.5777,1.5777,1.5776,1.5776
EURCAD,20030514,224600,1.5777,1.5777,1.5777,1.5777
EURCAD,20030514,224700,1.5778,1.5780,1.5778,1.5780
EURCAD,20030514,224800,1.5781,1.5781,1.5781,1.5781
EURCAD,20030514,224900,1.5782,1.5782,1.5782,1.5782
EURCAD,20030514,225400,1.5782,1.5782,1.5782,1.5782
EURCAD,20030514,225500,1.5781,1.5783,1.5781,1.5783
EURCAD,20030514,225600,1.5784,1.5784,1.5784,1.5784
EURCAD,20030514,225700,1.5785,1.5785,1.5784,1.5784
EURCAD,20030514,230000,1.5783,1.5783,1.5783,1.5783
EURCAD,20030514,230200,1.5784,1.5785,1.5784,1.5785
EURCAD,20030514,230300,1.5784,1.5784,1.5784,1.5784
EURCAD,20030514,230500,1.5785,1.5785,1.5785,1.5785
EURCAD,20030514,230600,1.5786,1.5786,1.5786,1.5786
EURCAD,20030514,230700,1.5785,1.5785,1.5782,1.5782
EURCAD,20030514,230800,1.5781,1.5781,1.5779,1.5779
EURCAD,20030514,231000,1.5778,1.5778,1.5773,1.5773
EURCAD,20030514,231100,1.5772,1.5772,1.5772,1.5772
EURCAD,20030514,231300,1.5773,1.5773,1.5773,1.5773
EURCAD,20030514,231400,1.5772,1.5772,1.5772,1.5772
EURCAD,20030514,231500,1.5771,1.5772,1.5771,1.5772
EURCAD,20030514,231600,1.5771,1.5771,1.5771,1.5771
EURCAD,20030514,231700,1.5770,1.5771,1.5770,1.5771
EURCAD,20030514,231800,1.5772,1.5772,1.5772,1.5772
EURCAD,20030514,232100,1.5771,1.5771,1.5771,1.5771
EURCAD,20030514,232300,1.5772,1.5772,1.5772,1.5772
EURCAD,20030514,232400,1.5773,1.5775,1.5773,1.5775
EURCAD,20030514,232500,1.5776,1.5778,1.5776,1.5778
EURCAD,20030514,232600,1.5779,1.5782,1.5779,1.5782
EURCAD,20030514,232700,1.5781,1.5781,1.5780,1.5780
EURCAD,20030514,232900,1.5779,1.5779,1.5776,1.5776
EURCAD,20030514,233000,1.5777,1.5777,1.5776,1.5776
EURCAD,20030514,233500,1.5775,1.5775,1.5775,1.5775
EURCAD,20030514,233700,1.5774,1.5774,1.5773,1.5773
EURCAD,20030514,233800,1.5772,1.5772,1.5772,1.5772
EURCAD,20030514,233900,1.5773,1.5773,1.5773,1.5773
EURCAD,20030514,234100,1.5772,1.5772,1.5772,1.5772
EURCAD,20030514,234300,1.5773,1.5773,1.5771,1.5771
EURCAD,20030514,234400,1.5770,1.5770,1.5768,1.5768
EURCAD,20030514,234600,1.5769,1.5776,1.5769,1.5776
EURCAD,20030514,234700,1.5777,1.5780,1.5777,1.5780
EURCAD,20030514,234800,1.5779,1.5779,1.5777,1.5777
EURCAD,20030514,234900,1.5776,1.5776,1.5774,1.5774
EURCAD,20030514,235000,1.5773,1.5773,1.5773,1.5773
EURCAD,20030514,235100,1.5774,1.5774,1.5774,1.5774
EURCAD,20030514,235200,1.5775,1.5775,1.5775,1.5775
EURCAD,20030514,235300,1.5776,1.5776,1.5776,1.5776
EURCAD,20030514,235500,1.5775,1.5775,1.5774,1.5774
EURCAD,20030514,235700,1.5775,1.5775,1.5772,1.5772
EURCAD,20030514,235800,1.5771,1.5772,1.5770,1.5771
AUDUSD,20030514,000300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030514,000500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030514,000600,0.6477,0.6477,0.6475,0.6475
AUDUSD,20030514,001100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030514,001500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030514,002000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030514,002500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030514,002900,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030514,003000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030514,003500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030514,004000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030514,004500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030514,005100,0.6473,0.6473,0.6470,0.6470
AUDUSD,20030514,005200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030514,005500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030514,005900,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030514,010100,0.6467,0.6467,0.6466,0.6466
AUDUSD,20030514,010400,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030514,010500,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030514,010600,0.6463,0.6464,0.6463,0.6464
AUDUSD,20030514,010700,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030514,010800,0.6466,0.6467,0.6466,0.6467
AUDUSD,20030514,011100,0.6468,0.6469,0.6468,0.6469
AUDUSD,20030514,011300,0.6470,0.6470,0.6469,0.6469
AUDUSD,20030514,011700,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030514,011800,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030514,012000,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030514,012200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030514,012600,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030514,012900,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030514,013300,0.6474,0.6475,0.6474,0.6474
AUDUSD,20030514,013400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030514,013500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030514,013600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030514,013700,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030514,013900,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030514,014100,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030514,014200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030514,014300,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030514,014400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030514,014700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030514,015100,0.6468,0.6468,0.6467,0.6467
AUDUSD,20030514,015200,0.6465,0.6465,0.6464,0.6464
AUDUSD,20030514,015500,0.6465,0.6465,0.6463,0.6463
AUDUSD,20030514,015700,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030514,015900,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030514,020100,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030514,020200,0.6461,0.6462,0.6461,0.6462
AUDUSD,20030514,020700,0.6463,0.6463,0.6462,0.6462
AUDUSD,20030514,020800,0.6461,0.6461,0.6459,0.6459
AUDUSD,20030514,020900,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030514,021000,0.6460,0.6460,0.6458,0.6460
AUDUSD,20030514,021100,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030514,021200,0.6458,0.6458,0.6456,0.6456
AUDUSD,20030514,021500,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030514,021700,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030514,022000,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030514,022300,0.6458,0.6459,0.6458,0.6459
AUDUSD,20030514,022600,0.6458,0.6458,0.6457,0.6457
AUDUSD,20030514,022700,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030514,023000,0.6455,0.6455,0.6453,0.6453
AUDUSD,20030514,023200,0.6454,0.6454,0.6453,0.6453
AUDUSD,20030514,023300,0.6452,0.6453,0.6452,0.6453
AUDUSD,20030514,023400,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030514,023600,0.6455,0.6457,0.6455,0.6456
AUDUSD,20030514,023800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030514,024000,0.6454,0.6454,0.6453,0.6453
AUDUSD,20030514,024300,0.6454,0.6455,0.6454,0.6455
AUDUSD,20030514,024800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030514,024900,0.6454,0.6454,0.6453,0.6453
AUDUSD,20030514,025200,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030514,025300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030514,025400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030514,025500,0.6451,0.6451,0.6450,0.6450
AUDUSD,20030514,025600,0.6449,0.6449,0.6447,0.6447
AUDUSD,20030514,025700,0.6448,0.6449,0.6448,0.6449
AUDUSD,20030514,025800,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030514,025900,0.6451,0.6452,0.6451,0.6452
AUDUSD,20030514,030100,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030514,030300,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030514,030400,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030514,030800,0.6450,0.6450,0.6449,0.6449
AUDUSD,20030514,030900,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030514,031100,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030514,031200,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030514,031300,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030514,031700,0.6450,0.6454,0.6450,0.6454
AUDUSD,20030514,031800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030514,031900,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030514,032000,0.6453,0.6454,0.6453,0.6454
AUDUSD,20030514,032100,0.6453,0.6454,0.6453,0.6454
AUDUSD,20030514,032600,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030514,033100,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030514,033200,0.6454,0.6454,0.6453,0.6454
AUDUSD,20030514,033300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030514,033600,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030514,033900,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030514,034100,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030514,034200,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030514,034600,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030514,035100,0.6454,0.6454,0.6453,0.6453
AUDUSD,20030514,035300,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030514,035400,0.6455,0.6456,0.6454,0.6454
AUDUSD,20030514,035900,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030514,040400,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030514,040600,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030514,040800,0.6454,0.6455,0.6454,0.6455
AUDUSD,20030514,041000,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030514,041100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030514,041400,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030514,041800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030514,042300,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030514,042400,0.6457,0.6457,0.6456,0.6456
AUDUSD,20030514,042900,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030514,043400,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030514,043600,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030514,044100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030514,044300,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030514,044800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030514,044900,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030514,045400,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030514,045800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030514,050300,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030514,050500,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030514,050900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030514,051400,0.6457,0.6458,0.6457,0.6458
AUDUSD,20030514,051900,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030514,052000,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030514,052400,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030514,052500,0.6455,0.6455,0.6454,0.6454
AUDUSD,20030514,053000,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030514,053100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030514,053500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030514,053700,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030514,053800,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030514,053900,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030514,054400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030514,054500,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030514,055000,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030514,055100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030514,055200,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030514,055700,0.6456,0.6457,0.6456,0.6457
AUDUSD,20030514,055800,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030514,060000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030514,060300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030514,060800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030514,061200,0.6461,0.6462,0.6461,0.6462
AUDUSD,20030514,061700,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030514,062000,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030514,062300,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030514,062800,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030514,063300,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030514,063400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030514,063600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030514,064000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030514,064200,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030514,064300,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030514,064400,0.6458,0.6458,0.6447,0.6450
AUDUSD,20030514,064500,0.6456,0.6457,0.6456,0.6457
AUDUSD,20030514,064700,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030514,065100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030514,065200,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030514,065300,0.6455,0.6455,0.6451,0.6451
AUDUSD,20030514,065400,0.6452,0.6452,0.6451,0.6451
AUDUSD,20030514,065700,0.6452,0.6454,0.6452,0.6454
AUDUSD,20030514,070200,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030514,070400,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030514,070900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030514,071400,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030514,071700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030514,071800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030514,072100,0.6452,0.6452,0.6451,0.6451
AUDUSD,20030514,072500,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030514,072600,0.6451,0.6452,0.6451,0.6452
AUDUSD,20030514,072800,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030514,072900,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030514,073000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030514,073100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030514,073200,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030514,073700,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030514,073900,0.6451,0.6452,0.6451,0.6452
AUDUSD,20030514,074400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030514,074500,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030514,075000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030514,075200,0.6452,0.6452,0.6451,0.6451
AUDUSD,20030514,075300,0.6452,0.6452,0.6449,0.6449
AUDUSD,20030514,075400,0.6448,0.6449,0.6448,0.6448
AUDUSD,20030514,075500,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030514,075600,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030514,080100,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030514,080200,0.6448,0.6448,0.6446,0.6447
AUDUSD,20030514,080300,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030514,080500,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030514,080800,0.6446,0.6446,0.6445,0.6445
AUDUSD,20030514,081000,0.6447,0.6449,0.6447,0.6449
AUDUSD,20030514,081100,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030514,081500,0.6451,0.6451,0.6450,0.6450
AUDUSD,20030514,081600,0.6449,0.6449,0.6447,0.6447
AUDUSD,20030514,081700,0.6449,0.6449,0.6448,0.6448
AUDUSD,20030514,081800,0.6449,0.6450,0.6449,0.6450
AUDUSD,20030514,081900,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030514,082000,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030514,082100,0.6449,0.6449,0.6448,0.6448
AUDUSD,20030514,082200,0.6447,0.6447,0.6445,0.6445
AUDUSD,20030514,082300,0.6444,0.6444,0.6443,0.6443
AUDUSD,20030514,082400,0.6442,0.6442,0.6440,0.6440
AUDUSD,20030514,082500,0.6441,0.6442,0.6441,0.6442
AUDUSD,20030514,082700,0.6443,0.6444,0.6443,0.6444
AUDUSD,20030514,082800,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030514,083000,0.6444,0.6444,0.6443,0.6443
AUDUSD,20030514,083100,0.6442,0.6442,0.6441,0.6441
AUDUSD,20030514,083200,0.6442,0.6443,0.6442,0.6443
AUDUSD,20030514,083300,0.6444,0.6448,0.6444,0.6448
AUDUSD,20030514,083400,0.6447,0.6447,0.6445,0.6446
AUDUSD,20030514,083500,0.6447,0.6448,0.6447,0.6448
AUDUSD,20030514,083600,0.6449,0.6451,0.6449,0.6451
AUDUSD,20030514,083800,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030514,083900,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030514,084000,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030514,084100,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030514,084300,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030514,084500,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030514,084700,0.6444,0.6444,0.6443,0.6443
AUDUSD,20030514,084800,0.6445,0.6446,0.6445,0.6446
AUDUSD,20030514,084900,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030514,085100,0.6444,0.6444,0.6442,0.6442
AUDUSD,20030514,085200,0.6443,0.6443,0.6443,0.6443
AUDUSD,20030514,085300,0.6442,0.6442,0.6440,0.6442
AUDUSD,20030514,085400,0.6443,0.6444,0.6443,0.6444
AUDUSD,20030514,085500,0.6443,0.6443,0.6443,0.6443
AUDUSD,20030514,085700,0.6442,0.6442,0.6441,0.6441
AUDUSD,20030514,085800,0.6440,0.6441,0.6440,0.6440
AUDUSD,20030514,085900,0.6439,0.6439,0.6437,0.6438
AUDUSD,20030514,090000,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030514,090100,0.6437,0.6437,0.6435,0.6435
AUDUSD,20030514,090200,0.6436,0.6437,0.6436,0.6437
AUDUSD,20030514,090300,0.6438,0.6439,0.6438,0.6439
AUDUSD,20030514,090400,0.6440,0.6440,0.6439,0.6439
AUDUSD,20030514,090500,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030514,090600,0.6439,0.6440,0.6439,0.6440
AUDUSD,20030514,090800,0.6439,0.6439,0.6437,0.6438
AUDUSD,20030514,091100,0.6437,0.6438,0.6437,0.6438
AUDUSD,20030514,091200,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030514,091300,0.6438,0.6439,0.6438,0.6439
AUDUSD,20030514,091400,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030514,091600,0.6439,0.6440,0.6435,0.6435
AUDUSD,20030514,091700,0.6434,0.6434,0.6432,0.6432
AUDUSD,20030514,091800,0.6433,0.6437,0.6433,0.6435
AUDUSD,20030514,091900,0.6434,0.6434,0.6432,0.6432
AUDUSD,20030514,092000,0.6433,0.6434,0.6433,0.6434
AUDUSD,20030514,092200,0.6432,0.6433,0.6432,0.6432
AUDUSD,20030514,092300,0.6431,0.6432,0.6430,0.6430
AUDUSD,20030514,092400,0.6429,0.6432,0.6429,0.6432
AUDUSD,20030514,092500,0.6433,0.6433,0.6432,0.6432
AUDUSD,20030514,092700,0.6433,0.6434,0.6433,0.6433
AUDUSD,20030514,092800,0.6434,0.6434,0.6433,0.6433
AUDUSD,20030514,093100,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030514,093200,0.6431,0.6432,0.6431,0.6432
AUDUSD,20030514,093300,0.6433,0.6434,0.6433,0.6433
AUDUSD,20030514,093400,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030514,093500,0.6433,0.6434,0.6433,0.6434
AUDUSD,20030514,093800,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030514,093900,0.6435,0.6437,0.6435,0.6437
AUDUSD,20030514,094000,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030514,094100,0.6439,0.6440,0.6439,0.6440
AUDUSD,20030514,094200,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030514,094300,0.6440,0.6441,0.6440,0.6441
AUDUSD,20030514,094400,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030514,094500,0.6443,0.6444,0.6443,0.6444
AUDUSD,20030514,094600,0.6443,0.6446,0.6443,0.6446
AUDUSD,20030514,094700,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030514,094800,0.6446,0.6448,0.6446,0.6448
AUDUSD,20030514,095000,0.6449,0.6451,0.6449,0.6450
AUDUSD,20030514,095100,0.6449,0.6449,0.6448,0.6448
AUDUSD,20030514,095200,0.6447,0.6448,0.6447,0.6448
AUDUSD,20030514,095300,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030514,095600,0.6451,0.6454,0.6451,0.6452
AUDUSD,20030514,095700,0.6453,0.6457,0.6453,0.6457
AUDUSD,20030514,095800,0.6459,0.6460,0.6458,0.6458
AUDUSD,20030514,095900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030514,100000,0.6458,0.6460,0.6458,0.6459
AUDUSD,20030514,100100,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030514,100300,0.6462,0.6462,0.6460,0.6460
AUDUSD,20030514,100400,0.6459,0.6460,0.6459,0.6460
AUDUSD,20030514,100500,0.6459,0.6459,0.6457,0.6457
AUDUSD,20030514,100600,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030514,100700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030514,100800,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030514,100900,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030514,101000,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030514,101100,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030514,101300,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030514,101400,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030514,101500,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030514,101600,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030514,101700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030514,101800,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030514,101900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030514,102000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030514,102100,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030514,102200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030514,102300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030514,102400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030514,102600,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030514,102700,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030514,102800,0.6462,0.6462,0.6461,0.6461
AUDUSD,20030514,103000,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030514,103100,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030514,103200,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030514,103300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030514,103500,0.6461,0.6461,0.6459,0.6459
AUDUSD,20030514,103600,0.6458,0.6458,0.6457,0.6457
AUDUSD,20030514,103700,0.6456,0.6456,0.6454,0.6454
AUDUSD,20030514,103800,0.6456,0.6456,0.6455,0.6455
AUDUSD,20030514,103900,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030514,104100,0.6455,0.6455,0.6454,0.6454
AUDUSD,20030514,104200,0.6453,0.6453,0.6452,0.6453
AUDUSD,20030514,104300,0.6454,0.6456,0.6454,0.6456
AUDUSD,20030514,104800,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030514,105100,0.6455,0.6455,0.6454,0.6454
AUDUSD,20030514,105300,0.6453,0.6453,0.6452,0.6452
AUDUSD,20030514,105400,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030514,105600,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030514,105700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030514,105800,0.6454,0.6455,0.6454,0.6455
AUDUSD,20030514,105900,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030514,110200,0.6455,0.6455,0.6453,0.6453
AUDUSD,20030514,110300,0.6452,0.6452,0.6451,0.6451
AUDUSD,20030514,110400,0.6450,0.6451,0.6449,0.6449
AUDUSD,20030514,110500,0.6448,0.6448,0.6445,0.6445
AUDUSD,20030514,110600,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030514,110700,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030514,110800,0.6446,0.6446,0.6445,0.6445
AUDUSD,20030514,110900,0.6446,0.6446,0.6443,0.6443
AUDUSD,20030514,111000,0.6444,0.6444,0.6439,0.6439
AUDUSD,20030514,111100,0.6440,0.6441,0.6440,0.6440
AUDUSD,20030514,111200,0.6441,0.6442,0.6441,0.6442
AUDUSD,20030514,111300,0.6444,0.6445,0.6444,0.6445
AUDUSD,20030514,111400,0.6444,0.6445,0.6443,0.6443
AUDUSD,20030514,111500,0.6445,0.6445,0.6442,0.6442
AUDUSD,20030514,111600,0.6443,0.6444,0.6443,0.6444
AUDUSD,20030514,111900,0.6445,0.6445,0.6444,0.6444
AUDUSD,20030514,112100,0.6445,0.6447,0.6445,0.6447
AUDUSD,20030514,112300,0.6449,0.6449,0.6448,0.6448
AUDUSD,20030514,112500,0.6449,0.6449,0.6448,0.6448
AUDUSD,20030514,112800,0.6447,0.6447,0.6446,0.6446
AUDUSD,20030514,112900,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030514,113000,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030514,113100,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030514,113200,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030514,113300,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030514,113400,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030514,113500,0.6448,0.6448,0.6447,0.6448
AUDUSD,20030514,113600,0.6449,0.6449,0.6447,0.6447
AUDUSD,20030514,113800,0.6446,0.6447,0.6446,0.6447
AUDUSD,20030514,113900,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030514,114100,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030514,114200,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030514,114400,0.6447,0.6447,0.6446,0.6446
AUDUSD,20030514,114700,0.6445,0.6446,0.6445,0.6446
AUDUSD,20030514,115000,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030514,115100,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030514,115200,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030514,115300,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030514,115400,0.6448,0.6448,0.6447,0.6447
AUDUSD,20030514,115500,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030514,115700,0.6446,0.6446,0.6444,0.6444
AUDUSD,20030514,120100,0.6443,0.6444,0.6443,0.6444
AUDUSD,20030514,120200,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030514,120400,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030514,120600,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030514,120700,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030514,121200,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030514,121500,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030514,121600,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030514,121700,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030514,121800,0.6448,0.6448,0.6447,0.6447
AUDUSD,20030514,122000,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030514,122100,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030514,122300,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030514,122700,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030514,122800,0.6447,0.6447,0.6446,0.6446
AUDUSD,20030514,123000,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030514,123100,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030514,123300,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030514,123800,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030514,124100,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030514,124300,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030514,124500,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030514,125000,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030514,125300,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030514,125500,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030514,125600,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030514,130100,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030514,130300,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030514,130500,0.6451,0.6451,0.6449,0.6449
AUDUSD,20030514,130600,0.6448,0.6451,0.6448,0.6451
AUDUSD,20030514,130700,0.6452,0.6452,0.6450,0.6450
AUDUSD,20030514,130800,0.6449,0.6451,0.6449,0.6451
AUDUSD,20030514,131000,0.6452,0.6452,0.6451,0.6451
AUDUSD,20030514,131100,0.6450,0.6451,0.6450,0.6451
AUDUSD,20030514,131500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030514,131600,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030514,131900,0.6452,0.6452,0.6451,0.6451
AUDUSD,20030514,132000,0.6450,0.6451,0.6450,0.6451
AUDUSD,20030514,132100,0.6450,0.6450,0.6447,0.6447
AUDUSD,20030514,132200,0.6446,0.6447,0.6445,0.6445
AUDUSD,20030514,132400,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030514,132700,0.6447,0.6449,0.6447,0.6449
AUDUSD,20030514,132800,0.6448,0.6449,0.6448,0.6448
AUDUSD,20030514,132900,0.6449,0.6452,0.6449,0.6451
AUDUSD,20030514,133000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030514,133500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030514,133600,0.6453,0.6453,0.6452,0.6452
AUDUSD,20030514,134000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030514,134500,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030514,134600,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030514,135100,0.6452,0.6453,0.6452,0.6453
AUDUSD,20030514,135200,0.6454,0.6455,0.6454,0.6455
AUDUSD,20030514,135300,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030514,135700,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030514,135800,0.6454,0.6454,0.6453,0.6453
AUDUSD,20030514,140100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030514,140200,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030514,140300,0.6452,0.6452,0.6451,0.6452
AUDUSD,20030514,140500,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030514,140900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030514,141300,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030514,141500,0.6453,0.6453,0.6452,0.6452
AUDUSD,20030514,141600,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030514,141800,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030514,142100,0.6453,0.6454,0.6453,0.6454
AUDUSD,20030514,142200,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030514,142400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030514,142600,0.6453,0.6453,0.6452,0.6452
AUDUSD,20030514,142700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030514,142800,0.6456,0.6456,0.6455,0.6455
AUDUSD,20030514,143000,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030514,143100,0.6457,0.6459,0.6457,0.6458
AUDUSD,20030514,143200,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030514,143300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030514,143600,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030514,143700,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030514,144000,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030514,144100,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030514,144200,0.6459,0.6459,0.6458,0.6458
AUDUSD,20030514,144400,0.6457,0.6457,0.6456,0.6456
AUDUSD,20030514,144500,0.6455,0.6456,0.6454,0.6455
AUDUSD,20030514,144700,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030514,144800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030514,145200,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030514,145500,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030514,145600,0.6454,0.6456,0.6454,0.6456
AUDUSD,20030514,145800,0.6457,0.6457,0.6456,0.6456
AUDUSD,20030514,145900,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030514,150000,0.6454,0.6454,0.6452,0.6453
AUDUSD,20030514,150100,0.6454,0.6454,0.6453,0.6453
AUDUSD,20030514,150200,0.6452,0.6453,0.6452,0.6453
AUDUSD,20030514,150300,0.6454,0.6454,0.6453,0.6453
AUDUSD,20030514,150400,0.6454,0.6456,0.6454,0.6456
AUDUSD,20030514,150800,0.6454,0.6455,0.6454,0.6455
AUDUSD,20030514,150900,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030514,151000,0.6455,0.6456,0.6455,0.6456
AUDUSD,20030514,151100,0.6457,0.6459,0.6456,0.6459
AUDUSD,20030514,151500,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030514,151600,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030514,151800,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030514,152000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030514,152100,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030514,152200,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030514,152300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030514,152500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030514,152600,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030514,152800,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030514,153000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030514,153200,0.6459,0.6459,0.6458,0.6458
AUDUSD,20030514,153500,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030514,153600,0.6458,0.6458,0.6457,0.6458
AUDUSD,20030514,153700,0.6457,0.6457,0.6455,0.6455
AUDUSD,20030514,153800,0.6454,0.6456,0.6454,0.6456
AUDUSD,20030514,153900,0.6457,0.6458,0.6457,0.6458
AUDUSD,20030514,154000,0.6459,0.6459,0.6458,0.6458
AUDUSD,20030514,154200,0.6459,0.6460,0.6459,0.6460
AUDUSD,20030514,154300,0.6461,0.6462,0.6461,0.6462
AUDUSD,20030514,154400,0.6463,0.6466,0.6463,0.6465
AUDUSD,20030514,154500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030514,154600,0.6467,0.6468,0.6467,0.6467
AUDUSD,20030514,154900,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030514,155000,0.6464,0.6465,0.6464,0.6465
AUDUSD,20030514,155100,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030514,155200,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030514,155400,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030514,155600,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030514,155700,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030514,160200,0.6464,0.6468,0.6464,0.6468
AUDUSD,20030514,160300,0.6467,0.6467,0.6466,0.6466
AUDUSD,20030514,160500,0.6467,0.6468,0.6467,0.6468
AUDUSD,20030514,160600,0.6469,0.6470,0.6469,0.6469
AUDUSD,20030514,160700,0.6470,0.6470,0.6468,0.6468
AUDUSD,20030514,160800,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030514,160900,0.6468,0.6469,0.6468,0.6469
AUDUSD,20030514,161000,0.6470,0.6470,0.6469,0.6469
AUDUSD,20030514,161200,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030514,161300,0.6467,0.6469,0.6467,0.6469
AUDUSD,20030514,161400,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030514,161500,0.6472,0.6472,0.6471,0.6471
AUDUSD,20030514,161700,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030514,161800,0.6472,0.6472,0.6470,0.6470
AUDUSD,20030514,161900,0.6469,0.6469,0.6467,0.6468
AUDUSD,20030514,162000,0.6467,0.6468,0.6467,0.6468
AUDUSD,20030514,162100,0.6467,0.6467,0.6466,0.6466
AUDUSD,20030514,162400,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030514,162500,0.6468,0.6468,0.6467,0.6468
AUDUSD,20030514,162700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030514,162900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030514,163000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030514,163100,0.6470,0.6470,0.6469,0.6469
AUDUSD,20030514,163300,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030514,163500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030514,163600,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030514,163700,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030514,164000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030514,164500,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030514,164700,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030514,164800,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030514,165000,0.6466,0.6466,0.6465,0.6466
AUDUSD,20030514,165400,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030514,165500,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030514,165600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030514,165700,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030514,165800,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030514,165900,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030514,170000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030514,170100,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030514,170200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030514,170400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030514,170500,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030514,170700,0.6468,0.6469,0.6468,0.6469
AUDUSD,20030514,170900,0.6470,0.6470,0.6469,0.6469
AUDUSD,20030514,171100,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030514,171200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030514,171300,0.6473,0.6476,0.6473,0.6476
AUDUSD,20030514,171500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030514,171600,0.6474,0.6474,0.6472,0.6472
AUDUSD,20030514,171700,0.6473,0.6473,0.6471,0.6471
AUDUSD,20030514,171800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030514,172000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030514,172100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030514,172500,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030514,172600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030514,172700,0.6474,0.6475,0.6473,0.6473
AUDUSD,20030514,172800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030514,172900,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030514,173100,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030514,173200,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030514,173300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030514,173500,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030514,173800,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030514,173900,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030514,174200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030514,174300,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030514,174500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030514,174800,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030514,174900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030514,175100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030514,175200,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030514,175500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030514,175600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030514,175900,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030514,180000,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030514,180100,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030514,180300,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030514,180600,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030514,180700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030514,180800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030514,181000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030514,181100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030514,181300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030514,181400,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030514,181700,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030514,182000,0.6471,0.6473,0.6471,0.6473
AUDUSD,20030514,182100,0.6472,0.6473,0.6472,0.6472
AUDUSD,20030514,182300,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030514,182600,0.6472,0.6475,0.6472,0.6475
AUDUSD,20030514,183100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030514,183400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030514,183500,0.6478,0.6479,0.6478,0.6478
AUDUSD,20030514,183800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030514,184300,0.6477,0.6477,0.6475,0.6475
AUDUSD,20030514,184500,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030514,184600,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030514,184700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030514,184900,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030514,185000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030514,185300,0.6478,0.6478,0.6477,0.6477
AUDUSD,20030514,185400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030514,185500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030514,185700,0.6475,0.6476,0.6475,0.6476
AUDUSD,20030514,185900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030514,190000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030514,190100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030514,190300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030514,190700,0.6479,0.6479,0.6476,0.6476
AUDUSD,20030514,190800,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030514,190900,0.6479,0.6479,0.6477,0.6478
AUDUSD,20030514,191000,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030514,191200,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030514,191300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030514,191800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030514,191900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030514,192000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030514,192100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030514,192200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030514,192300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030514,192400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030514,192500,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030514,192600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030514,192700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030514,192900,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030514,193000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030514,193400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030514,193900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030514,194400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030514,194900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030514,195000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030514,195200,0.6477,0.6477,0.6476,0.6476
AUDUSD,20030514,195400,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030514,195500,0.6476,0.6478,0.6476,0.6477
AUDUSD,20030514,195800,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030514,200300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030514,200500,0.6475,0.6476,0.6475,0.6476
AUDUSD,20030514,200800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030514,201100,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030514,201500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030514,201600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030514,201900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030514,202200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030514,202700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030514,202800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030514,203300,0.6477,0.6477,0.6476,0.6476
AUDUSD,20030514,203600,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030514,203900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030514,204000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030514,204200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030514,204400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030514,204500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030514,204900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030514,205400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030514,205600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030514,205900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030514,210400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030514,210500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030514,210600,0.6477,0.6477,0.6476,0.6476
AUDUSD,20030514,210700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030514,210900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030514,211300,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030514,211400,0.6473,0.6474,0.6473,0.6473
AUDUSD,20030514,211600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030514,212100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030514,212300,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030514,212500,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030514,212900,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030514,213400,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030514,213600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030514,213700,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030514,214200,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030514,214600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030514,214700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030514,214800,0.6471,0.6471,0.6470,0.6471
AUDUSD,20030514,214900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030514,215300,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030514,215500,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030514,215900,0.6470,0.6470,0.6469,0.6470
AUDUSD,20030514,220200,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030514,220300,0.6469,0.6469,0.6467,0.6467
AUDUSD,20030514,220500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030514,220600,0.6467,0.6467,0.6466,0.6466
AUDUSD,20030514,220700,0.6465,0.6466,0.6465,0.6466
AUDUSD,20030514,221000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030514,221200,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030514,221400,0.6465,0.6466,0.6465,0.6466
AUDUSD,20030514,221900,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030514,222300,0.6467,0.6468,0.6467,0.6468
AUDUSD,20030514,222400,0.6467,0.6468,0.6467,0.6468
AUDUSD,20030514,222500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030514,223000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030514,223200,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030514,223300,0.6469,0.6470,0.6469,0.6469
AUDUSD,20030514,223500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030514,223900,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030514,224000,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030514,224100,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030514,224600,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030514,224900,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030514,225300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030514,225700,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030514,230200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030514,230700,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030514,231100,0.6468,0.6468,0.6467,0.6468
AUDUSD,20030514,231300,0.6470,0.6471,0.6470,0.6470
AUDUSD,20030514,231600,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030514,231900,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030514,232300,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030514,232600,0.6467,0.6468,0.6467,0.6468
AUDUSD,20030514,233100,0.6467,0.6467,0.6465,0.6465
AUDUSD,20030514,233600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030514,234100,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030514,234400,0.6464,0.6464,0.6463,0.6463
AUDUSD,20030514,234900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030514,235200,0.6461,0.6461,0.6459,0.6459
AUDUSD,20030514,235300,0.6458,0.6458,0.6456,0.6457
AUDUSD,20030514,235500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030514,235900,0.6455,0.6455,0.6454,0.6454
AUDJPY,20030514,000400,75.66,75.66,75.66,75.66
AUDJPY,20030514,000500,75.67,75.68,75.67,75.68
AUDJPY,20030514,000600,75.67,75.67,75.65,75.65
AUDJPY,20030514,000700,75.64,75.64,75.64,75.64
AUDJPY,20030514,001100,75.63,75.63,75.63,75.63
AUDJPY,20030514,001600,75.63,75.63,75.63,75.63
AUDJPY,20030514,001900,75.64,75.64,75.64,75.64
AUDJPY,20030514,002100,75.63,75.63,75.63,75.63
AUDJPY,20030514,002300,75.62,75.63,75.62,75.63
AUDJPY,20030514,002800,75.63,75.63,75.63,75.63
AUDJPY,20030514,003200,75.62,75.62,75.62,75.62
AUDJPY,20030514,003600,75.61,75.61,75.61,75.61
AUDJPY,20030514,004100,75.61,75.61,75.61,75.61
AUDJPY,20030514,004300,75.60,75.60,75.60,75.60
AUDJPY,20030514,004400,75.59,75.59,75.59,75.59
AUDJPY,20030514,004900,75.59,75.59,75.59,75.59
AUDJPY,20030514,005000,75.60,75.60,75.60,75.60
AUDJPY,20030514,005100,75.59,75.59,75.58,75.58
AUDJPY,20030514,005200,75.57,75.57,75.56,75.56
AUDJPY,20030514,005600,75.57,75.57,75.57,75.57
AUDJPY,20030514,005700,75.56,75.56,75.56,75.56
AUDJPY,20030514,005900,75.55,75.55,75.55,75.55
AUDJPY,20030514,010000,75.54,75.54,75.54,75.54
AUDJPY,20030514,010100,75.53,75.53,75.53,75.53
AUDJPY,20030514,010200,75.52,75.52,75.52,75.52
AUDJPY,20030514,010400,75.51,75.51,75.51,75.51
AUDJPY,20030514,010500,75.50,75.50,75.50,75.50
AUDJPY,20030514,010600,75.49,75.49,75.49,75.49
AUDJPY,20030514,010700,75.50,75.50,75.50,75.50
AUDJPY,20030514,010800,75.51,75.52,75.51,75.52
AUDJPY,20030514,011100,75.53,75.54,75.53,75.54
AUDJPY,20030514,011200,75.55,75.55,75.55,75.55
AUDJPY,20030514,011300,75.56,75.56,75.56,75.56
AUDJPY,20030514,011600,75.55,75.55,75.55,75.55
AUDJPY,20030514,011700,75.56,75.56,75.56,75.56
AUDJPY,20030514,011900,75.57,75.57,75.57,75.57
AUDJPY,20030514,012100,75.58,75.58,75.58,75.58
AUDJPY,20030514,012300,75.57,75.57,75.57,75.57
AUDJPY,20030514,012500,75.58,75.58,75.58,75.58
AUDJPY,20030514,012700,75.58,75.58,75.58,75.58
AUDJPY,20030514,013000,75.59,75.59,75.59,75.59
AUDJPY,20030514,013300,75.60,75.61,75.60,75.61
AUDJPY,20030514,013500,75.60,75.60,75.60,75.60
AUDJPY,20030514,013900,75.59,75.59,75.59,75.59
AUDJPY,20030514,014000,75.58,75.58,75.58,75.58
AUDJPY,20030514,014100,75.57,75.57,75.57,75.57
AUDJPY,20030514,014200,75.56,75.57,75.56,75.57
AUDJPY,20030514,014300,75.56,75.56,75.56,75.56
AUDJPY,20030514,014800,75.55,75.55,75.55,75.55
AUDJPY,20030514,015100,75.54,75.54,75.53,75.53
AUDJPY,20030514,015200,75.52,75.52,75.50,75.50
AUDJPY,20030514,015400,75.49,75.49,75.49,75.49
AUDJPY,20030514,015500,75.50,75.50,75.49,75.49
AUDJPY,20030514,015600,75.48,75.48,75.48,75.48
AUDJPY,20030514,015800,75.49,75.49,75.49,75.49
AUDJPY,20030514,020000,75.48,75.48,75.48,75.48
AUDJPY,20030514,020100,75.47,75.48,75.47,75.48
AUDJPY,20030514,020200,75.47,75.48,75.47,75.47
AUDJPY,20030514,020600,75.48,75.48,75.48,75.48
AUDJPY,20030514,020700,75.49,75.49,75.49,75.49
AUDJPY,20030514,020800,75.50,75.50,75.48,75.48
AUDJPY,20030514,020900,75.49,75.50,75.49,75.50
AUDJPY,20030514,021000,75.49,75.49,75.47,75.47
AUDJPY,20030514,021100,75.48,75.48,75.47,75.47
AUDJPY,20030514,021200,75.46,75.47,75.45,75.45
AUDJPY,20030514,021300,75.44,75.44,75.44,75.44
AUDJPY,20030514,021400,75.43,75.43,75.43,75.43
AUDJPY,20030514,021600,75.42,75.42,75.42,75.42
AUDJPY,20030514,021700,75.43,75.43,75.43,75.43
AUDJPY,20030514,022000,75.44,75.45,75.44,75.45
AUDJPY,20030514,022100,75.44,75.44,75.44,75.44
AUDJPY,20030514,022200,75.45,75.45,75.45,75.45
AUDJPY,20030514,022300,75.46,75.46,75.45,75.46
AUDJPY,20030514,022400,75.45,75.46,75.45,75.45
AUDJPY,20030514,022500,75.46,75.46,75.45,75.45
AUDJPY,20030514,022600,75.46,75.46,75.45,75.45
AUDJPY,20030514,022700,75.44,75.44,75.43,75.43
AUDJPY,20030514,022800,75.44,75.44,75.44,75.44
AUDJPY,20030514,023000,75.43,75.44,75.43,75.43
AUDJPY,20030514,023100,75.42,75.42,75.40,75.40
AUDJPY,20030514,023200,75.39,75.39,75.39,75.39
AUDJPY,20030514,023300,75.40,75.40,75.37,75.37
AUDJPY,20030514,023600,75.38,75.40,75.38,75.40
AUDJPY,20030514,023900,75.39,75.39,75.39,75.39
AUDJPY,20030514,024000,75.38,75.38,75.37,75.37
AUDJPY,20030514,024200,75.36,75.36,75.36,75.36
AUDJPY,20030514,024300,75.37,75.38,75.37,75.38
AUDJPY,20030514,024800,75.38,75.38,75.38,75.38
AUDJPY,20030514,024900,75.37,75.37,75.37,75.37
AUDJPY,20030514,025000,75.36,75.36,75.36,75.36
AUDJPY,20030514,025300,75.37,75.37,75.37,75.37
AUDJPY,20030514,025400,75.36,75.36,75.36,75.36
AUDJPY,20030514,025500,75.35,75.35,75.34,75.34
AUDJPY,20030514,025600,75.33,75.34,75.31,75.31
AUDJPY,20030514,025700,75.32,75.32,75.32,75.32
AUDJPY,20030514,025800,75.33,75.34,75.33,75.34
AUDJPY,20030514,030000,75.35,75.35,75.35,75.35
AUDJPY,20030514,030100,75.36,75.36,75.36,75.36
AUDJPY,20030514,030200,75.37,75.37,75.37,75.37
AUDJPY,20030514,030300,75.36,75.36,75.36,75.36
AUDJPY,20030514,030500,75.35,75.36,75.35,75.36
AUDJPY,20030514,030800,75.37,75.37,75.35,75.35
AUDJPY,20030514,030900,75.34,75.34,75.34,75.34
AUDJPY,20030514,031100,75.35,75.35,75.35,75.35
AUDJPY,20030514,031200,75.36,75.36,75.36,75.36
AUDJPY,20030514,031300,75.35,75.35,75.35,75.35
AUDJPY,20030514,031500,75.36,75.37,75.36,75.37
AUDJPY,20030514,031600,75.38,75.38,75.38,75.38
AUDJPY,20030514,031700,75.37,75.41,75.37,75.40
AUDJPY,20030514,031800,75.42,75.42,75.42,75.42
AUDJPY,20030514,031900,75.41,75.41,75.40,75.40
AUDJPY,20030514,032300,75.39,75.39,75.39,75.39
AUDJPY,20030514,032500,75.38,75.38,75.38,75.38
AUDJPY,20030514,032700,75.37,75.37,75.33,75.33
AUDJPY,20030514,032800,75.32,75.32,75.31,75.31
AUDJPY,20030514,032900,75.30,75.31,75.30,75.31
AUDJPY,20030514,033000,75.30,75.30,75.30,75.30
AUDJPY,20030514,033200,75.31,75.31,75.31,75.31
AUDJPY,20030514,033300,75.30,75.30,75.29,75.29
AUDJPY,20030514,033500,75.28,75.28,75.27,75.27
AUDJPY,20030514,033600,75.26,75.26,75.26,75.26
AUDJPY,20030514,033700,75.27,75.27,75.27,75.27
AUDJPY,20030514,033900,75.28,75.29,75.28,75.29
AUDJPY,20030514,034000,75.28,75.28,75.28,75.28
AUDJPY,20030514,034100,75.29,75.29,75.28,75.28
AUDJPY,20030514,034200,75.27,75.27,75.27,75.27
AUDJPY,20030514,034300,75.26,75.26,75.26,75.26
AUDJPY,20030514,034400,75.25,75.25,75.25,75.25
AUDJPY,20030514,034500,75.24,75.24,75.24,75.24
AUDJPY,20030514,035000,75.24,75.24,75.23,75.24
AUDJPY,20030514,035100,75.23,75.23,75.23,75.23
AUDJPY,20030514,035200,75.22,75.22,75.22,75.22
AUDJPY,20030514,035300,75.23,75.23,75.23,75.23
AUDJPY,20030514,035400,75.24,75.24,75.24,75.24
AUDJPY,20030514,035500,75.23,75.23,75.23,75.23
AUDJPY,20030514,035700,75.24,75.24,75.24,75.24
AUDJPY,20030514,040000,75.25,75.26,75.25,75.26
AUDJPY,20030514,040100,75.25,75.27,75.25,75.27
AUDJPY,20030514,040200,75.28,75.28,75.26,75.26
AUDJPY,20030514,040300,75.25,75.25,75.25,75.25
AUDJPY,20030514,040500,75.26,75.26,75.26,75.26
AUDJPY,20030514,040700,75.27,75.27,75.27,75.27
AUDJPY,20030514,040800,75.26,75.26,75.26,75.26
AUDJPY,20030514,041000,75.27,75.27,75.27,75.27
AUDJPY,20030514,041100,75.28,75.28,75.28,75.28
AUDJPY,20030514,041200,75.29,75.29,75.29,75.29
AUDJPY,20030514,041300,75.28,75.28,75.28,75.28
AUDJPY,20030514,041400,75.29,75.29,75.29,75.29
AUDJPY,20030514,041700,75.28,75.29,75.28,75.29
AUDJPY,20030514,041800,75.30,75.31,75.30,75.31
AUDJPY,20030514,041900,75.32,75.33,75.32,75.33
AUDJPY,20030514,042000,75.34,75.37,75.34,75.36
AUDJPY,20030514,042100,75.35,75.37,75.35,75.37
AUDJPY,20030514,042200,75.36,75.37,75.36,75.37
AUDJPY,20030514,042300,75.36,75.36,75.35,75.35
AUDJPY,20030514,042400,75.36,75.39,75.36,75.38
AUDJPY,20030514,042500,75.39,75.39,75.38,75.38
AUDJPY,20030514,042600,75.37,75.37,75.37,75.37
AUDJPY,20030514,042700,75.36,75.36,75.36,75.36
AUDJPY,20030514,043000,75.35,75.35,75.33,75.33
AUDJPY,20030514,043100,75.34,75.35,75.34,75.35
AUDJPY,20030514,043200,75.36,75.38,75.36,75.38
AUDJPY,20030514,043300,75.39,75.41,75.39,75.41
AUDJPY,20030514,043400,75.40,75.40,75.39,75.39
AUDJPY,20030514,043600,75.38,75.38,75.38,75.38
AUDJPY,20030514,043800,75.37,75.37,75.37,75.37
AUDJPY,20030514,043900,75.36,75.36,75.36,75.36
AUDJPY,20030514,044100,75.35,75.35,75.35,75.35
AUDJPY,20030514,044200,75.36,75.36,75.36,75.36
AUDJPY,20030514,044400,75.37,75.37,75.37,75.37
AUDJPY,20030514,044700,75.38,75.38,75.38,75.38
AUDJPY,20030514,044800,75.37,75.37,75.35,75.35
AUDJPY,20030514,044900,75.34,75.34,75.33,75.33
AUDJPY,20030514,045000,75.34,75.35,75.34,75.35
AUDJPY,20030514,045200,75.34,75.34,75.34,75.34
AUDJPY,20030514,045400,75.35,75.35,75.35,75.35
AUDJPY,20030514,045500,75.36,75.36,75.36,75.36
AUDJPY,20030514,045600,75.37,75.37,75.37,75.37
AUDJPY,20030514,045700,75.38,75.38,75.38,75.38
AUDJPY,20030514,045900,75.39,75.39,75.39,75.39
AUDJPY,20030514,050100,75.40,75.40,75.40,75.40
AUDJPY,20030514,050200,75.39,75.39,75.39,75.39
AUDJPY,20030514,050600,75.40,75.40,75.40,75.40
AUDJPY,20030514,050700,75.41,75.41,75.41,75.41
AUDJPY,20030514,050800,75.42,75.44,75.42,75.44
AUDJPY,20030514,050900,75.43,75.43,75.43,75.43
AUDJPY,20030514,051100,75.42,75.43,75.42,75.43
AUDJPY,20030514,051200,75.42,75.42,75.42,75.42
AUDJPY,20030514,051400,75.41,75.41,75.41,75.41
AUDJPY,20030514,051500,75.42,75.42,75.42,75.42
AUDJPY,20030514,051600,75.41,75.41,75.41,75.41
AUDJPY,20030514,051700,75.42,75.42,75.42,75.42
AUDJPY,20030514,051800,75.43,75.43,75.43,75.43
AUDJPY,20030514,051900,75.42,75.42,75.42,75.42
AUDJPY,20030514,052100,75.41,75.41,75.41,75.41
AUDJPY,20030514,052200,75.40,75.41,75.40,75.41
AUDJPY,20030514,052400,75.40,75.40,75.39,75.39
AUDJPY,20030514,052500,75.38,75.38,75.38,75.38
AUDJPY,20030514,052600,75.37,75.37,75.37,75.37
AUDJPY,20030514,052700,75.38,75.38,75.38,75.38
AUDJPY,20030514,052800,75.37,75.37,75.37,75.37
AUDJPY,20030514,052900,75.36,75.36,75.36,75.36
AUDJPY,20030514,053100,75.37,75.37,75.37,75.37
AUDJPY,20030514,053300,75.38,75.38,75.37,75.37
AUDJPY,20030514,053500,75.38,75.38,75.38,75.38
AUDJPY,20030514,053800,75.37,75.37,75.37,75.37
AUDJPY,20030514,053900,75.36,75.36,75.36,75.36
AUDJPY,20030514,054000,75.37,75.37,75.37,75.37
AUDJPY,20030514,054300,75.38,75.38,75.38,75.38
AUDJPY,20030514,054400,75.39,75.39,75.39,75.39
AUDJPY,20030514,054700,75.38,75.38,75.38,75.38
AUDJPY,20030514,055000,75.37,75.37,75.37,75.37
AUDJPY,20030514,055200,75.36,75.36,75.36,75.36
AUDJPY,20030514,055300,75.37,75.37,75.37,75.37
AUDJPY,20030514,055500,75.36,75.37,75.36,75.37
AUDJPY,20030514,055600,75.36,75.36,75.36,75.36
AUDJPY,20030514,055900,75.37,75.37,75.37,75.37
AUDJPY,20030514,060100,75.38,75.38,75.38,75.38
AUDJPY,20030514,060200,75.37,75.37,75.37,75.37
AUDJPY,20030514,060300,75.38,75.38,75.38,75.38
AUDJPY,20030514,060800,75.38,75.38,75.38,75.38
AUDJPY,20030514,060900,75.37,75.37,75.37,75.37
AUDJPY,20030514,061000,75.36,75.36,75.36,75.36
AUDJPY,20030514,061100,75.37,75.37,75.37,75.37
AUDJPY,20030514,061200,75.38,75.39,75.38,75.39
AUDJPY,20030514,061300,75.38,75.38,75.38,75.38
AUDJPY,20030514,061400,75.39,75.39,75.39,75.39
AUDJPY,20030514,061700,75.40,75.40,75.40,75.40
AUDJPY,20030514,061800,75.39,75.39,75.39,75.39
AUDJPY,20030514,062000,75.38,75.38,75.38,75.38
AUDJPY,20030514,062300,75.39,75.39,75.39,75.39
AUDJPY,20030514,062900,75.39,75.39,75.39,75.39
AUDJPY,20030514,063100,75.40,75.40,75.40,75.40
AUDJPY,20030514,063500,75.39,75.39,75.39,75.39
AUDJPY,20030514,063600,75.38,75.38,75.37,75.37
AUDJPY,20030514,063700,75.38,75.38,75.38,75.38
AUDJPY,20030514,064200,75.37,75.38,75.37,75.37
AUDJPY,20030514,064400,75.36,75.36,75.28,75.28
AUDJPY,20030514,064500,75.29,75.35,75.29,75.35
AUDJPY,20030514,064700,75.36,75.36,75.35,75.35
AUDJPY,20030514,064800,75.36,75.36,75.36,75.36
AUDJPY,20030514,064900,75.35,75.35,75.35,75.35
AUDJPY,20030514,065100,75.34,75.34,75.33,75.33
AUDJPY,20030514,065200,75.32,75.32,75.32,75.32
AUDJPY,20030514,065300,75.31,75.31,75.30,75.30
AUDJPY,20030514,065400,75.29,75.29,75.28,75.28
AUDJPY,20030514,065700,75.29,75.32,75.29,75.32
AUDJPY,20030514,070000,75.31,75.31,75.31,75.31
AUDJPY,20030514,070100,75.30,75.30,75.30,75.30
AUDJPY,20030514,070200,75.31,75.31,75.31,75.31
AUDJPY,20030514,070400,75.30,75.30,75.29,75.29
AUDJPY,20030514,071000,75.29,75.29,75.29,75.29
AUDJPY,20030514,071100,75.30,75.30,75.30,75.30
AUDJPY,20030514,071600,75.29,75.29,75.29,75.29
AUDJPY,20030514,071700,75.30,75.31,75.30,75.31
AUDJPY,20030514,071800,75.30,75.30,75.30,75.30
AUDJPY,20030514,072000,75.29,75.29,75.29,75.29
AUDJPY,20030514,072100,75.28,75.28,75.28,75.28
AUDJPY,20030514,072300,75.27,75.27,75.27,75.27
AUDJPY,20030514,072500,75.26,75.26,75.25,75.25
AUDJPY,20030514,072600,75.24,75.24,75.24,75.24
AUDJPY,20030514,072700,75.25,75.25,75.25,75.25
AUDJPY,20030514,072900,75.24,75.24,75.24,75.24
AUDJPY,20030514,073000,75.23,75.25,75.23,75.25
AUDJPY,20030514,073100,75.26,75.26,75.25,75.25
AUDJPY,20030514,073200,75.24,75.24,75.24,75.24
AUDJPY,20030514,073300,75.25,75.26,75.25,75.26
AUDJPY,20030514,073400,75.27,75.27,75.27,75.27
AUDJPY,20030514,073500,75.26,75.26,75.26,75.26
AUDJPY,20030514,073600,75.25,75.26,75.25,75.26
AUDJPY,20030514,073800,75.27,75.27,75.27,75.27
AUDJPY,20030514,073900,75.26,75.26,75.26,75.26
AUDJPY,20030514,074100,75.27,75.27,75.27,75.27
AUDJPY,20030514,074200,75.28,75.29,75.28,75.29
AUDJPY,20030514,074300,75.28,75.29,75.28,75.29
AUDJPY,20030514,074400,75.28,75.28,75.28,75.28
AUDJPY,20030514,074500,75.29,75.29,75.29,75.29
AUDJPY,20030514,074700,75.30,75.30,75.30,75.30
AUDJPY,20030514,075000,75.29,75.29,75.29,75.29
AUDJPY,20030514,075200,75.30,75.30,75.30,75.30
AUDJPY,20030514,075300,75.29,75.29,75.26,75.26
AUDJPY,20030514,075400,75.25,75.25,75.24,75.25
AUDJPY,20030514,075500,75.24,75.25,75.24,75.25
AUDJPY,20030514,075600,75.24,75.24,75.24,75.24
AUDJPY,20030514,075700,75.25,75.25,75.23,75.23
AUDJPY,20030514,075900,75.24,75.24,75.23,75.23
AUDJPY,20030514,080200,75.22,75.22,75.19,75.19
AUDJPY,20030514,080300,75.20,75.20,75.20,75.20
AUDJPY,20030514,080500,75.21,75.21,75.20,75.20
AUDJPY,20030514,080800,75.19,75.19,75.19,75.19
AUDJPY,20030514,081000,75.18,75.21,75.18,75.21
AUDJPY,20030514,081100,75.22,75.23,75.22,75.23
AUDJPY,20030514,081200,75.22,75.22,75.22,75.22
AUDJPY,20030514,081400,75.21,75.21,75.21,75.21
AUDJPY,20030514,081500,75.22,75.23,75.22,75.22
AUDJPY,20030514,081600,75.21,75.21,75.21,75.21
AUDJPY,20030514,081700,75.22,75.22,75.22,75.22
AUDJPY,20030514,081800,75.21,75.23,75.21,75.23
AUDJPY,20030514,081900,75.22,75.22,75.22,75.22
AUDJPY,20030514,082000,75.21,75.21,75.21,75.21
AUDJPY,20030514,082200,75.20,75.20,75.19,75.19
AUDJPY,20030514,082300,75.18,75.18,75.16,75.16
AUDJPY,20030514,082400,75.15,75.15,75.12,75.12
AUDJPY,20030514,082500,75.13,75.14,75.13,75.14
AUDJPY,20030514,082600,75.13,75.14,75.13,75.14
AUDJPY,20030514,082700,75.15,75.15,75.15,75.15
AUDJPY,20030514,082800,75.16,75.16,75.16,75.16
AUDJPY,20030514,082900,75.15,75.15,75.15,75.15
AUDJPY,20030514,083000,75.14,75.14,75.12,75.12
AUDJPY,20030514,083100,75.11,75.11,75.10,75.10
AUDJPY,20030514,083200,75.11,75.13,75.11,75.13
AUDJPY,20030514,083300,75.14,75.18,75.14,75.18
AUDJPY,20030514,083400,75.19,75.20,75.17,75.17
AUDJPY,20030514,083500,75.18,75.19,75.18,75.19
AUDJPY,20030514,083600,75.20,75.21,75.20,75.21
AUDJPY,20030514,083700,75.22,75.23,75.22,75.23
AUDJPY,20030514,083800,75.22,75.22,75.22,75.22
AUDJPY,20030514,083900,75.23,75.23,75.22,75.22
AUDJPY,20030514,084000,75.21,75.22,75.21,75.22
AUDJPY,20030514,084100,75.21,75.21,75.21,75.21
AUDJPY,20030514,084200,75.22,75.23,75.22,75.23
AUDJPY,20030514,084300,75.24,75.24,75.23,75.23
AUDJPY,20030514,084400,75.22,75.22,75.20,75.20
AUDJPY,20030514,084500,75.19,75.19,75.18,75.19
AUDJPY,20030514,084600,75.20,75.22,75.20,75.21
AUDJPY,20030514,084700,75.22,75.22,75.21,75.21
AUDJPY,20030514,084800,75.20,75.21,75.20,75.21
AUDJPY,20030514,085000,75.22,75.22,75.22,75.22
AUDJPY,20030514,085100,75.23,75.24,75.21,75.21
AUDJPY,20030514,085200,75.20,75.20,75.20,75.20
AUDJPY,20030514,085300,75.21,75.21,75.18,75.18
AUDJPY,20030514,085400,75.17,75.19,75.17,75.19
AUDJPY,20030514,085500,75.20,75.21,75.20,75.21
AUDJPY,20030514,085600,75.22,75.22,75.21,75.21
AUDJPY,20030514,085700,75.20,75.20,75.19,75.19
AUDJPY,20030514,085800,75.18,75.19,75.18,75.18
AUDJPY,20030514,085900,75.17,75.17,75.16,75.17
AUDJPY,20030514,090000,75.16,75.17,75.15,75.15
AUDJPY,20030514,090100,75.14,75.14,75.08,75.08
AUDJPY,20030514,090200,75.09,75.12,75.09,75.11
AUDJPY,20030514,090300,75.12,75.13,75.12,75.13
AUDJPY,20030514,090500,75.12,75.12,75.10,75.10
AUDJPY,20030514,090600,75.11,75.12,75.11,75.12
AUDJPY,20030514,090700,75.13,75.14,75.13,75.14
AUDJPY,20030514,090800,75.13,75.13,75.11,75.12
AUDJPY,20030514,090900,75.13,75.13,75.12,75.12
AUDJPY,20030514,091000,75.11,75.11,75.11,75.11
AUDJPY,20030514,091100,75.12,75.13,75.12,75.13
AUDJPY,20030514,091300,75.14,75.14,75.14,75.14
AUDJPY,20030514,091400,75.15,75.15,75.15,75.15
AUDJPY,20030514,091500,75.16,75.16,75.16,75.16
AUDJPY,20030514,091600,75.15,75.15,75.13,75.13
AUDJPY,20030514,091700,75.12,75.12,75.08,75.09
AUDJPY,20030514,091800,75.08,75.12,75.08,75.11
AUDJPY,20030514,091900,75.10,75.10,75.08,75.08
AUDJPY,20030514,092000,75.07,75.08,75.07,75.08
AUDJPY,20030514,092200,75.07,75.07,75.06,75.07
AUDJPY,20030514,092300,75.06,75.06,75.04,75.04
AUDJPY,20030514,092400,75.03,75.04,75.03,75.04
AUDJPY,20030514,092500,75.05,75.06,75.04,75.04
AUDJPY,20030514,092600,75.03,75.03,75.03,75.03
AUDJPY,20030514,092700,75.04,75.05,75.04,75.05
AUDJPY,20030514,092800,75.04,75.04,75.04,75.04
AUDJPY,20030514,093000,75.05,75.05,75.05,75.05
AUDJPY,20030514,093100,75.04,75.04,75.03,75.03
AUDJPY,20030514,093200,75.02,75.03,75.02,75.03
AUDJPY,20030514,093300,75.04,75.05,75.04,75.05
AUDJPY,20030514,093400,75.04,75.04,75.04,75.04
AUDJPY,20030514,093500,75.05,75.06,75.05,75.06
AUDJPY,20030514,093600,75.07,75.08,75.07,75.08
AUDJPY,20030514,093700,75.07,75.07,75.07,75.07
AUDJPY,20030514,093800,75.08,75.09,75.08,75.09
AUDJPY,20030514,094000,75.10,75.11,75.10,75.10
AUDJPY,20030514,094100,75.11,75.11,75.11,75.11
AUDJPY,20030514,094300,75.12,75.12,75.12,75.12
AUDJPY,20030514,094400,75.13,75.13,75.13,75.13
AUDJPY,20030514,094500,75.14,75.15,75.14,75.15
AUDJPY,20030514,094600,75.16,75.16,75.16,75.16
AUDJPY,20030514,094700,75.17,75.18,75.17,75.17
AUDJPY,20030514,094800,75.18,75.18,75.18,75.18
AUDJPY,20030514,094900,75.19,75.20,75.19,75.19
AUDJPY,20030514,095000,75.18,75.23,75.18,75.22
AUDJPY,20030514,095100,75.21,75.21,75.20,75.20
AUDJPY,20030514,095200,75.19,75.19,75.17,75.18
AUDJPY,20030514,095300,75.19,75.20,75.19,75.20
AUDJPY,20030514,095400,75.21,75.21,75.21,75.21
AUDJPY,20030514,095600,75.22,75.26,75.22,75.26
AUDJPY,20030514,095700,75.27,75.30,75.27,75.29
AUDJPY,20030514,095800,75.30,75.32,75.30,75.30
AUDJPY,20030514,095900,75.29,75.29,75.28,75.28
AUDJPY,20030514,100000,75.29,75.30,75.29,75.29
AUDJPY,20030514,100100,75.28,75.29,75.28,75.29
AUDJPY,20030514,100200,75.30,75.30,75.30,75.30
AUDJPY,20030514,100300,75.31,75.31,75.31,75.31
AUDJPY,20030514,100400,75.30,75.31,75.29,75.31
AUDJPY,20030514,100500,75.30,75.30,75.28,75.28
AUDJPY,20030514,100600,75.29,75.30,75.28,75.28
AUDJPY,20030514,100700,75.29,75.29,75.28,75.28
AUDJPY,20030514,100800,75.29,75.30,75.29,75.30
AUDJPY,20030514,100900,75.31,75.31,75.31,75.31
AUDJPY,20030514,101000,75.30,75.31,75.30,75.31
AUDJPY,20030514,101100,75.30,75.30,75.29,75.30
AUDJPY,20030514,101200,75.29,75.30,75.29,75.30
AUDJPY,20030514,101300,75.31,75.32,75.31,75.32
AUDJPY,20030514,101400,75.31,75.33,75.31,75.33
AUDJPY,20030514,101500,75.34,75.34,75.34,75.34
AUDJPY,20030514,101600,75.35,75.35,75.34,75.34
AUDJPY,20030514,102000,75.33,75.33,75.33,75.33
AUDJPY,20030514,102200,75.34,75.34,75.34,75.34
AUDJPY,20030514,102400,75.35,75.35,75.35,75.35
AUDJPY,20030514,102500,75.34,75.34,75.33,75.33
AUDJPY,20030514,102600,75.34,75.34,75.34,75.34
AUDJPY,20030514,102700,75.35,75.35,75.35,75.35
AUDJPY,20030514,102900,75.34,75.35,75.34,75.34
AUDJPY,20030514,103000,75.33,75.33,75.33,75.33
AUDJPY,20030514,103100,75.34,75.35,75.34,75.35
AUDJPY,20030514,103200,75.34,75.34,75.34,75.34
AUDJPY,20030514,103400,75.35,75.35,75.35,75.35
AUDJPY,20030514,103500,75.36,75.36,75.35,75.35
AUDJPY,20030514,103600,75.34,75.36,75.34,75.35
AUDJPY,20030514,103700,75.34,75.34,75.31,75.31
AUDJPY,20030514,103800,75.30,75.32,75.30,75.31
AUDJPY,20030514,103900,75.32,75.33,75.32,75.33
AUDJPY,20030514,104000,75.32,75.32,75.32,75.32
AUDJPY,20030514,104100,75.33,75.33,75.33,75.33
AUDJPY,20030514,104200,75.32,75.32,75.30,75.30
AUDJPY,20030514,104300,75.31,75.31,75.31,75.31
AUDJPY,20030514,104400,75.32,75.32,75.32,75.32
AUDJPY,20030514,104500,75.31,75.31,75.29,75.29
AUDJPY,20030514,104600,75.28,75.28,75.26,75.27
AUDJPY,20030514,104700,75.26,75.27,75.26,75.27
AUDJPY,20030514,105000,75.28,75.28,75.28,75.28
AUDJPY,20030514,105100,75.29,75.31,75.29,75.30
AUDJPY,20030514,105200,75.29,75.29,75.29,75.29
AUDJPY,20030514,105300,75.28,75.28,75.28,75.28
AUDJPY,20030514,105500,75.27,75.27,75.27,75.27
AUDJPY,20030514,105700,75.29,75.29,75.27,75.27
AUDJPY,20030514,105800,75.28,75.28,75.28,75.28
AUDJPY,20030514,105900,75.29,75.31,75.29,75.31
AUDJPY,20030514,110000,75.32,75.33,75.32,75.33
AUDJPY,20030514,110100,75.32,75.32,75.31,75.31
AUDJPY,20030514,110200,75.30,75.30,75.28,75.28
AUDJPY,20030514,110300,75.27,75.27,75.27,75.27
AUDJPY,20030514,110400,75.26,75.27,75.25,75.26
AUDJPY,20030514,110500,75.25,75.25,75.22,75.22
AUDJPY,20030514,110600,75.21,75.21,75.21,75.21
AUDJPY,20030514,110900,75.20,75.20,75.18,75.18
AUDJPY,20030514,111000,75.17,75.17,75.14,75.14
AUDJPY,20030514,111100,75.13,75.15,75.13,75.15
AUDJPY,20030514,111200,75.16,75.16,75.15,75.16
AUDJPY,20030514,111300,75.15,75.16,75.14,75.16
AUDJPY,20030514,111400,75.17,75.17,75.15,75.16
AUDJPY,20030514,111500,75.17,75.19,75.17,75.17
AUDJPY,20030514,111600,75.16,75.17,75.16,75.17
AUDJPY,20030514,111700,75.18,75.19,75.18,75.19
AUDJPY,20030514,111900,75.20,75.20,75.20,75.20
AUDJPY,20030514,112100,75.21,75.24,75.21,75.24
AUDJPY,20030514,112300,75.23,75.23,75.23,75.23
AUDJPY,20030514,112400,75.24,75.24,75.24,75.24
AUDJPY,20030514,112500,75.25,75.28,75.25,75.28
AUDJPY,20030514,112600,75.27,75.27,75.25,75.27
AUDJPY,20030514,112700,75.26,75.26,75.26,75.26
AUDJPY,20030514,112800,75.27,75.27,75.25,75.25
AUDJPY,20030514,112900,75.24,75.24,75.24,75.24
AUDJPY,20030514,113000,75.25,75.26,75.25,75.26
AUDJPY,20030514,113100,75.25,75.25,75.25,75.25
AUDJPY,20030514,113200,75.26,75.26,75.26,75.26
AUDJPY,20030514,113300,75.27,75.27,75.27,75.27
AUDJPY,20030514,113400,75.28,75.29,75.28,75.29
AUDJPY,20030514,113500,75.28,75.28,75.27,75.27
AUDJPY,20030514,113600,75.28,75.29,75.28,75.29
AUDJPY,20030514,113700,75.28,75.28,75.26,75.26
AUDJPY,20030514,113800,75.27,75.28,75.27,75.28
AUDJPY,20030514,114000,75.27,75.27,75.27,75.27
AUDJPY,20030514,114200,75.28,75.30,75.28,75.30
AUDJPY,20030514,114400,75.29,75.29,75.28,75.28
AUDJPY,20030514,114600,75.27,75.27,75.27,75.27
AUDJPY,20030514,114900,75.26,75.26,75.25,75.26
AUDJPY,20030514,115100,75.27,75.29,75.27,75.29
AUDJPY,20030514,115200,75.28,75.28,75.27,75.27
AUDJPY,20030514,115300,75.28,75.30,75.28,75.29
AUDJPY,20030514,115400,75.28,75.28,75.28,75.28
AUDJPY,20030514,115500,75.27,75.27,75.26,75.26
AUDJPY,20030514,115700,75.25,75.25,75.24,75.24
AUDJPY,20030514,115800,75.23,75.23,75.23,75.23
AUDJPY,20030514,115900,75.24,75.24,75.24,75.24
AUDJPY,20030514,120100,75.23,75.23,75.23,75.23
AUDJPY,20030514,120200,75.24,75.25,75.24,75.25
AUDJPY,20030514,120300,75.26,75.28,75.26,75.28
AUDJPY,20030514,120400,75.29,75.29,75.29,75.29
AUDJPY,20030514,120500,75.30,75.30,75.30,75.30
AUDJPY,20030514,120600,75.29,75.29,75.28,75.28
AUDJPY,20030514,120700,75.29,75.29,75.29,75.29
AUDJPY,20030514,120900,75.28,75.28,75.28,75.28
AUDJPY,20030514,121000,75.27,75.27,75.26,75.26
AUDJPY,20030514,121100,75.25,75.25,75.25,75.25
AUDJPY,20030514,121200,75.24,75.25,75.24,75.25
AUDJPY,20030514,121400,75.26,75.26,75.26,75.26
AUDJPY,20030514,121600,75.27,75.27,75.27,75.27
AUDJPY,20030514,121700,75.26,75.28,75.26,75.28
AUDJPY,20030514,121800,75.27,75.27,75.27,75.27
AUDJPY,20030514,122000,75.26,75.27,75.26,75.26
AUDJPY,20030514,122100,75.27,75.27,75.27,75.27
AUDJPY,20030514,122300,75.28,75.28,75.28,75.28
AUDJPY,20030514,122500,75.29,75.30,75.29,75.30
AUDJPY,20030514,122600,75.31,75.31,75.31,75.31
AUDJPY,20030514,122800,75.30,75.30,75.28,75.28
AUDJPY,20030514,122900,75.27,75.27,75.25,75.25
AUDJPY,20030514,123100,75.26,75.26,75.26,75.26
AUDJPY,20030514,123300,75.25,75.25,75.25,75.25
AUDJPY,20030514,123400,75.24,75.24,75.24,75.24
AUDJPY,20030514,123800,75.25,75.25,75.25,75.25
AUDJPY,20030514,124000,75.24,75.24,75.24,75.24
AUDJPY,20030514,124100,75.25,75.25,75.25,75.25
AUDJPY,20030514,124300,75.26,75.27,75.26,75.27
AUDJPY,20030514,124400,75.28,75.28,75.28,75.28
AUDJPY,20030514,124500,75.27,75.28,75.27,75.28
AUDJPY,20030514,125000,75.29,75.29,75.29,75.29
AUDJPY,20030514,125100,75.28,75.28,75.28,75.28
AUDJPY,20030514,125500,75.30,75.31,75.30,75.31
AUDJPY,20030514,125600,75.32,75.32,75.32,75.32
AUDJPY,20030514,125700,75.33,75.33,75.33,75.33
AUDJPY,20030514,125900,75.32,75.32,75.32,75.32
AUDJPY,20030514,130100,75.33,75.33,75.33,75.33
AUDJPY,20030514,130200,75.32,75.32,75.32,75.32
AUDJPY,20030514,130300,75.33,75.33,75.33,75.33
AUDJPY,20030514,130400,75.32,75.32,75.32,75.32
AUDJPY,20030514,130500,75.33,75.33,75.32,75.32
AUDJPY,20030514,130600,75.31,75.31,75.29,75.30
AUDJPY,20030514,130700,75.31,75.32,75.31,75.31
AUDJPY,20030514,130900,75.32,75.33,75.32,75.33
AUDJPY,20030514,131000,75.34,75.34,75.34,75.34
AUDJPY,20030514,131100,75.33,75.33,75.33,75.33
AUDJPY,20030514,131200,75.34,75.35,75.34,75.35
AUDJPY,20030514,131400,75.36,75.36,75.36,75.36
AUDJPY,20030514,131500,75.35,75.35,75.35,75.35
AUDJPY,20030514,131600,75.34,75.34,75.34,75.34
AUDJPY,20030514,131800,75.35,75.35,75.35,75.35
AUDJPY,20030514,131900,75.34,75.34,75.34,75.34
AUDJPY,20030514,132100,75.33,75.33,75.30,75.30
AUDJPY,20030514,132200,75.29,75.29,75.28,75.28
AUDJPY,20030514,132600,75.29,75.29,75.29,75.29
AUDJPY,20030514,132700,75.30,75.31,75.30,75.31
AUDJPY,20030514,132800,75.32,75.32,75.32,75.32
AUDJPY,20030514,132900,75.33,75.35,75.33,75.35
AUDJPY,20030514,133300,75.36,75.36,75.36,75.36
AUDJPY,20030514,133400,75.35,75.35,75.35,75.35
AUDJPY,20030514,133500,75.36,75.36,75.36,75.36
AUDJPY,20030514,133600,75.37,75.37,75.37,75.37
AUDJPY,20030514,133700,75.36,75.36,75.36,75.36
AUDJPY,20030514,133900,75.37,75.37,75.37,75.37
AUDJPY,20030514,134300,75.36,75.36,75.36,75.36
AUDJPY,20030514,134500,75.37,75.37,75.37,75.37
AUDJPY,20030514,134600,75.36,75.36,75.35,75.35
AUDJPY,20030514,135000,75.36,75.36,75.36,75.36
AUDJPY,20030514,135100,75.35,75.36,75.35,75.35
AUDJPY,20030514,135200,75.36,75.36,75.36,75.36
AUDJPY,20030514,135300,75.37,75.37,75.36,75.36
AUDJPY,20030514,135400,75.37,75.37,75.37,75.37
AUDJPY,20030514,135500,75.36,75.36,75.36,75.36
AUDJPY,20030514,135600,75.37,75.37,75.37,75.37
AUDJPY,20030514,135900,75.36,75.36,75.36,75.36
AUDJPY,20030514,140100,75.37,75.37,75.36,75.36
AUDJPY,20030514,140200,75.35,75.35,75.35,75.35
AUDJPY,20030514,140300,75.34,75.35,75.34,75.34
AUDJPY,20030514,140400,75.35,75.35,75.34,75.34
AUDJPY,20030514,140500,75.35,75.35,75.35,75.35
AUDJPY,20030514,140600,75.36,75.36,75.36,75.36
AUDJPY,20030514,140800,75.37,75.37,75.37,75.37
AUDJPY,20030514,141000,75.35,75.35,75.35,75.35
AUDJPY,20030514,141100,75.34,75.34,75.34,75.34
AUDJPY,20030514,141300,75.35,75.35,75.35,75.35
AUDJPY,20030514,141400,75.34,75.34,75.34,75.34
AUDJPY,20030514,141600,75.35,75.35,75.35,75.35
AUDJPY,20030514,141800,75.34,75.34,75.34,75.34
AUDJPY,20030514,141900,75.33,75.33,75.33,75.33
AUDJPY,20030514,142000,75.34,75.34,75.33,75.33
AUDJPY,20030514,142100,75.34,75.34,75.34,75.34
AUDJPY,20030514,142200,75.35,75.36,75.35,75.36
AUDJPY,20030514,142300,75.35,75.35,75.35,75.35
AUDJPY,20030514,142400,75.36,75.36,75.35,75.36
AUDJPY,20030514,142500,75.33,75.33,75.31,75.32
AUDJPY,20030514,142600,75.33,75.33,75.32,75.32
AUDJPY,20030514,142800,75.33,75.33,75.32,75.33
AUDJPY,20030514,142900,75.34,75.34,75.33,75.33
AUDJPY,20030514,143100,75.32,75.36,75.32,75.32
AUDJPY,20030514,143200,75.31,75.33,75.31,75.33
AUDJPY,20030514,143300,75.34,75.34,75.34,75.34
AUDJPY,20030514,143400,75.33,75.33,75.33,75.33
AUDJPY,20030514,143500,75.34,75.35,75.34,75.34
AUDJPY,20030514,143600,75.35,75.35,75.35,75.35
AUDJPY,20030514,143700,75.34,75.34,75.34,75.34
AUDJPY,20030514,143800,75.33,75.33,75.33,75.33
AUDJPY,20030514,143900,75.32,75.32,75.30,75.30
AUDJPY,20030514,144000,75.29,75.29,75.27,75.29
AUDJPY,20030514,144100,75.31,75.31,75.30,75.30
AUDJPY,20030514,144200,75.29,75.29,75.29,75.29
AUDJPY,20030514,144300,75.28,75.28,75.27,75.27
AUDJPY,20030514,144400,75.28,75.28,75.28,75.28
AUDJPY,20030514,144500,75.27,75.27,75.25,75.25
AUDJPY,20030514,145000,75.26,75.26,75.25,75.26
AUDJPY,20030514,145300,75.27,75.27,75.25,75.25
AUDJPY,20030514,145500,75.26,75.26,75.24,75.24
AUDJPY,20030514,145600,75.25,75.25,75.25,75.25
AUDJPY,20030514,145700,75.26,75.26,75.26,75.26
AUDJPY,20030514,145800,75.27,75.28,75.27,75.28
AUDJPY,20030514,145900,75.27,75.27,75.25,75.25
AUDJPY,20030514,150000,75.24,75.24,75.22,75.22
AUDJPY,20030514,150100,75.23,75.24,75.23,75.24
AUDJPY,20030514,150200,75.25,75.26,75.24,75.26
AUDJPY,20030514,150300,75.25,75.25,75.23,75.23
AUDJPY,20030514,150400,75.22,75.24,75.22,75.24
AUDJPY,20030514,150500,75.25,75.25,75.25,75.25
AUDJPY,20030514,150700,75.26,75.26,75.26,75.26
AUDJPY,20030514,150800,75.25,75.25,75.21,75.22
AUDJPY,20030514,150900,75.21,75.21,75.20,75.20
AUDJPY,20030514,151000,75.21,75.21,75.16,75.16
AUDJPY,20030514,151100,75.15,75.15,75.13,75.13
AUDJPY,20030514,151200,75.12,75.12,75.07,75.08
AUDJPY,20030514,151300,75.07,75.07,75.04,75.06
AUDJPY,20030514,151400,75.05,75.05,75.04,75.05
AUDJPY,20030514,151500,75.04,75.05,75.01,75.05
AUDJPY,20030514,151600,75.06,75.10,75.06,75.09
AUDJPY,20030514,151700,75.08,75.08,75.07,75.08
AUDJPY,20030514,151800,75.07,75.07,75.06,75.07
AUDJPY,20030514,151900,75.06,75.06,75.06,75.06
AUDJPY,20030514,152000,75.05,75.06,75.05,75.05
AUDJPY,20030514,152100,75.04,75.05,75.02,75.02
AUDJPY,20030514,152200,75.03,75.03,75.02,75.03
AUDJPY,20030514,152300,75.04,75.07,75.04,75.06
AUDJPY,20030514,152400,75.05,75.05,75.03,75.03
AUDJPY,20030514,152500,75.04,75.06,75.04,75.06
AUDJPY,20030514,152600,75.05,75.05,75.04,75.05
AUDJPY,20030514,152800,75.06,75.08,75.06,75.07
AUDJPY,20030514,152900,75.06,75.06,75.03,75.03
AUDJPY,20030514,153000,75.04,75.06,75.04,75.06
AUDJPY,20030514,153100,75.07,75.10,75.07,75.10
AUDJPY,20030514,153200,75.11,75.11,75.05,75.05
AUDJPY,20030514,153300,75.06,75.06,75.03,75.03
AUDJPY,20030514,153400,75.04,75.04,75.02,75.02
AUDJPY,20030514,153500,75.01,75.01,75.01,75.01
AUDJPY,20030514,153600,75.02,75.03,75.02,75.02
AUDJPY,20030514,153700,75.01,75.01,75.01,75.01
AUDJPY,20030514,153800,75.00,75.00,74.97,74.98
AUDJPY,20030514,153900,74.99,75.02,74.99,75.02
AUDJPY,20030514,154000,75.03,75.05,75.03,75.05
AUDJPY,20030514,154100,75.04,75.04,75.04,75.04
AUDJPY,20030514,154200,75.03,75.05,75.03,75.05
AUDJPY,20030514,154300,75.06,75.07,75.06,75.06
AUDJPY,20030514,154400,75.07,75.11,75.07,75.11
AUDJPY,20030514,154500,75.12,75.12,75.11,75.12
AUDJPY,20030514,154600,75.13,75.16,75.13,75.15
AUDJPY,20030514,154700,75.16,75.17,75.16,75.16
AUDJPY,20030514,154800,75.17,75.17,75.16,75.16
AUDJPY,20030514,154900,75.17,75.17,75.16,75.16
AUDJPY,20030514,155000,75.17,75.17,75.15,75.15
AUDJPY,20030514,155100,75.16,75.16,75.16,75.16
AUDJPY,20030514,155200,75.17,75.21,75.17,75.21
AUDJPY,20030514,155300,75.20,75.20,75.18,75.19
AUDJPY,20030514,155400,75.18,75.18,75.16,75.17
AUDJPY,20030514,155500,75.18,75.20,75.18,75.19
AUDJPY,20030514,155600,75.18,75.18,75.17,75.17
AUDJPY,20030514,155700,75.16,75.18,75.16,75.18
AUDJPY,20030514,155800,75.17,75.17,75.16,75.16
AUDJPY,20030514,155900,75.17,75.17,75.15,75.15
AUDJPY,20030514,160100,75.16,75.17,75.16,75.16
AUDJPY,20030514,160200,75.17,75.18,75.17,75.18
AUDJPY,20030514,160300,75.19,75.19,75.15,75.15
AUDJPY,20030514,160400,75.14,75.15,75.14,75.15
AUDJPY,20030514,160500,75.14,75.16,75.14,75.16
AUDJPY,20030514,160600,75.17,75.19,75.17,75.19
AUDJPY,20030514,160700,75.18,75.19,75.18,75.19
AUDJPY,20030514,160800,75.18,75.18,75.17,75.18
AUDJPY,20030514,160900,75.19,75.19,75.19,75.19
AUDJPY,20030514,161000,75.18,75.18,75.18,75.18
AUDJPY,20030514,161100,75.17,75.18,75.17,75.18
AUDJPY,20030514,161200,75.17,75.17,75.17,75.17
AUDJPY,20030514,161300,75.16,75.17,75.16,75.17
AUDJPY,20030514,161400,75.18,75.20,75.18,75.19
AUDJPY,20030514,161500,75.20,75.20,75.17,75.18
AUDJPY,20030514,161600,75.19,75.19,75.19,75.19
AUDJPY,20030514,161700,75.20,75.21,75.20,75.21
AUDJPY,20030514,161800,75.22,75.22,75.19,75.19
AUDJPY,20030514,161900,75.18,75.18,75.15,75.15
AUDJPY,20030514,162000,75.16,75.16,75.15,75.15
AUDJPY,20030514,162100,75.16,75.16,75.15,75.15
AUDJPY,20030514,162200,75.14,75.14,75.14,75.14
AUDJPY,20030514,162300,75.13,75.13,75.13,75.13
AUDJPY,20030514,162400,75.14,75.14,75.13,75.13
AUDJPY,20030514,162500,75.14,75.15,75.14,75.15
AUDJPY,20030514,162600,75.16,75.16,75.16,75.16
AUDJPY,20030514,162800,75.15,75.15,75.14,75.14
AUDJPY,20030514,162900,75.15,75.15,75.15,75.15
AUDJPY,20030514,163000,75.16,75.16,75.16,75.16
AUDJPY,20030514,163300,75.15,75.15,75.15,75.15
AUDJPY,20030514,163500,75.16,75.17,75.16,75.17
AUDJPY,20030514,163600,75.16,75.16,75.15,75.15
AUDJPY,20030514,163700,75.14,75.14,75.12,75.12
AUDJPY,20030514,163800,75.13,75.13,75.13,75.13
AUDJPY,20030514,163900,75.14,75.14,75.14,75.14
AUDJPY,20030514,164000,75.15,75.16,75.15,75.16
AUDJPY,20030514,164100,75.15,75.15,75.14,75.15
AUDJPY,20030514,164300,75.16,75.17,75.16,75.17
AUDJPY,20030514,164500,75.16,75.16,75.14,75.14
AUDJPY,20030514,164600,75.15,75.15,75.15,75.15
AUDJPY,20030514,164800,75.16,75.19,75.16,75.18
AUDJPY,20030514,164900,75.17,75.17,75.17,75.17
AUDJPY,20030514,165000,75.16,75.17,75.15,75.17
AUDJPY,20030514,165100,75.18,75.18,75.17,75.18
AUDJPY,20030514,165200,75.17,75.17,75.17,75.17
AUDJPY,20030514,165300,75.18,75.18,75.17,75.17
AUDJPY,20030514,165400,75.18,75.18,75.18,75.18
AUDJPY,20030514,165500,75.17,75.17,75.16,75.16
AUDJPY,20030514,165600,75.15,75.16,75.12,75.12
AUDJPY,20030514,165700,75.11,75.12,75.11,75.12
AUDJPY,20030514,165800,75.13,75.15,75.13,75.15
AUDJPY,20030514,165900,75.16,75.18,75.16,75.18
AUDJPY,20030514,170100,75.19,75.21,75.19,75.21
AUDJPY,20030514,170200,75.22,75.22,75.21,75.22
AUDJPY,20030514,170300,75.23,75.23,75.22,75.22
AUDJPY,20030514,170500,75.23,75.23,75.23,75.23
AUDJPY,20030514,170600,75.24,75.24,75.23,75.23
AUDJPY,20030514,170700,75.22,75.22,75.22,75.22
AUDJPY,20030514,170800,75.23,75.23,75.22,75.23
AUDJPY,20030514,171000,75.22,75.23,75.22,75.22
AUDJPY,20030514,171200,75.21,75.21,75.21,75.21
AUDJPY,20030514,171300,75.22,75.27,75.22,75.27
AUDJPY,20030514,171500,75.26,75.26,75.26,75.26
AUDJPY,20030514,171600,75.27,75.27,75.25,75.25
AUDJPY,20030514,171700,75.26,75.26,75.25,75.25
AUDJPY,20030514,171800,75.24,75.24,75.23,75.23
AUDJPY,20030514,171900,75.24,75.24,75.24,75.24
AUDJPY,20030514,172000,75.25,75.25,75.25,75.25
AUDJPY,20030514,172100,75.26,75.26,75.26,75.26
AUDJPY,20030514,172200,75.27,75.27,75.27,75.27
AUDJPY,20030514,172300,75.26,75.26,75.26,75.26
AUDJPY,20030514,172500,75.27,75.27,75.26,75.26
AUDJPY,20030514,172600,75.25,75.25,75.25,75.25
AUDJPY,20030514,172700,75.24,75.24,75.22,75.23
AUDJPY,20030514,172800,75.22,75.22,75.21,75.21
AUDJPY,20030514,172900,75.22,75.22,75.21,75.21
AUDJPY,20030514,173000,75.22,75.22,75.22,75.22
AUDJPY,20030514,173200,75.23,75.23,75.23,75.23
AUDJPY,20030514,173300,75.24,75.24,75.24,75.24
AUDJPY,20030514,173400,75.23,75.23,75.22,75.22
AUDJPY,20030514,173500,75.23,75.23,75.23,75.23
AUDJPY,20030514,173700,75.24,75.24,75.24,75.24
AUDJPY,20030514,173800,75.25,75.26,75.25,75.26
AUDJPY,20030514,173900,75.25,75.25,75.25,75.25
AUDJPY,20030514,174100,75.24,75.24,75.24,75.24
AUDJPY,20030514,174400,75.25,75.25,75.25,75.25
AUDJPY,20030514,174500,75.26,75.26,75.26,75.26
AUDJPY,20030514,174600,75.25,75.25,75.25,75.25
AUDJPY,20030514,174700,75.26,75.27,75.26,75.27
AUDJPY,20030514,174800,75.26,75.26,75.26,75.26
AUDJPY,20030514,175000,75.27,75.27,75.27,75.27
AUDJPY,20030514,175100,75.26,75.26,75.26,75.26
AUDJPY,20030514,175200,75.25,75.25,75.25,75.25
AUDJPY,20030514,175500,75.26,75.26,75.26,75.26
AUDJPY,20030514,175600,75.25,75.25,75.24,75.24
AUDJPY,20030514,175700,75.23,75.23,75.22,75.23
AUDJPY,20030514,175800,75.22,75.22,75.22,75.22
AUDJPY,20030514,175900,75.21,75.21,75.21,75.21
AUDJPY,20030514,180000,75.20,75.22,75.20,75.22
AUDJPY,20030514,180100,75.21,75.21,75.21,75.21
AUDJPY,20030514,180200,75.20,75.20,75.20,75.20
AUDJPY,20030514,180300,75.21,75.21,75.21,75.21
AUDJPY,20030514,180600,75.20,75.20,75.18,75.18
AUDJPY,20030514,180700,75.17,75.17,75.16,75.16
AUDJPY,20030514,181000,75.17,75.18,75.17,75.17
AUDJPY,20030514,181200,75.16,75.16,75.16,75.16
AUDJPY,20030514,181300,75.15,75.15,75.15,75.15
AUDJPY,20030514,181400,75.16,75.17,75.16,75.17
AUDJPY,20030514,181500,75.18,75.18,75.18,75.18
AUDJPY,20030514,181600,75.17,75.17,75.17,75.17
AUDJPY,20030514,181700,75.16,75.16,75.14,75.14
AUDJPY,20030514,181800,75.15,75.15,75.15,75.15
AUDJPY,20030514,182000,75.16,75.19,75.16,75.19
AUDJPY,20030514,182100,75.18,75.18,75.18,75.18
AUDJPY,20030514,182500,75.19,75.19,75.19,75.19
AUDJPY,20030514,182600,75.20,75.21,75.20,75.21
AUDJPY,20030514,182700,75.22,75.22,75.22,75.22
AUDJPY,20030514,182800,75.23,75.23,75.23,75.23
AUDJPY,20030514,183200,75.24,75.24,75.24,75.24
AUDJPY,20030514,183500,75.25,75.26,75.25,75.26
AUDJPY,20030514,183700,75.27,75.27,75.26,75.26
AUDJPY,20030514,183800,75.25,75.25,75.22,75.22
AUDJPY,20030514,183900,75.21,75.22,75.21,75.22
AUDJPY,20030514,184300,75.21,75.21,75.21,75.21
AUDJPY,20030514,184400,75.20,75.20,75.20,75.20
AUDJPY,20030514,184500,75.19,75.19,74.99,74.99
AUDJPY,20030514,184600,74.98,74.98,74.90,74.97
AUDJPY,20030514,184700,74.99,75.02,74.95,74.95
AUDJPY,20030514,184800,74.96,74.97,74.95,74.95
AUDJPY,20030514,184900,74.96,74.97,74.94,74.95
AUDJPY,20030514,185000,74.96,74.98,74.96,74.98
AUDJPY,20030514,185100,74.99,75.00,74.99,75.00
AUDJPY,20030514,185200,74.99,74.99,74.97,74.98
AUDJPY,20030514,185300,74.99,75.04,74.99,75.04
AUDJPY,20030514,185400,75.05,75.15,75.05,75.15
AUDJPY,20030514,185500,75.14,75.16,75.10,75.16
AUDJPY,20030514,185600,75.17,75.22,75.17,75.19
AUDJPY,20030514,185700,75.18,75.18,75.17,75.17
AUDJPY,20030514,185800,75.16,75.16,75.12,75.12
AUDJPY,20030514,185900,75.11,75.13,75.09,75.13
AUDJPY,20030514,190000,75.12,75.12,75.09,75.09
AUDJPY,20030514,190100,75.08,75.08,75.08,75.08
AUDJPY,20030514,190200,75.07,75.07,75.06,75.07
AUDJPY,20030514,190300,75.08,75.09,75.08,75.09
AUDJPY,20030514,190400,75.10,75.12,75.10,75.12
AUDJPY,20030514,190500,75.13,75.14,75.13,75.14
AUDJPY,20030514,190600,75.15,75.15,75.12,75.12
AUDJPY,20030514,190700,75.11,75.12,75.09,75.09
AUDJPY,20030514,190800,75.08,75.10,75.08,75.10
AUDJPY,20030514,190900,75.09,75.09,75.06,75.06
AUDJPY,20030514,191100,75.07,75.07,75.07,75.07
AUDJPY,20030514,191200,75.08,75.09,75.08,75.09
AUDJPY,20030514,191300,75.08,75.08,75.08,75.08
AUDJPY,20030514,191400,75.09,75.10,75.09,75.10
AUDJPY,20030514,191700,75.09,75.09,75.09,75.09
AUDJPY,20030514,191900,75.10,75.10,75.09,75.09
AUDJPY,20030514,192000,75.08,75.09,75.08,75.09
AUDJPY,20030514,192100,75.08,75.09,75.08,75.09
AUDJPY,20030514,192200,75.10,75.13,75.10,75.13
AUDJPY,20030514,192300,75.14,75.22,75.14,75.22
AUDJPY,20030514,192400,75.21,75.21,75.17,75.17
AUDJPY,20030514,192500,75.16,75.16,75.14,75.15
AUDJPY,20030514,192600,75.16,75.16,75.16,75.16
AUDJPY,20030514,192700,75.17,75.17,75.17,75.17
AUDJPY,20030514,192800,75.16,75.16,75.16,75.16
AUDJPY,20030514,192900,75.15,75.15,75.14,75.15
AUDJPY,20030514,193000,75.16,75.16,75.16,75.16
AUDJPY,20030514,193100,75.17,75.17,75.16,75.16
AUDJPY,20030514,193200,75.17,75.17,75.17,75.17
AUDJPY,20030514,193700,75.17,75.17,75.17,75.17
AUDJPY,20030514,193900,75.18,75.18,75.18,75.18
AUDJPY,20030514,194000,75.17,75.17,75.17,75.17
AUDJPY,20030514,194100,75.18,75.19,75.18,75.19
AUDJPY,20030514,194200,75.20,75.20,75.20,75.20
AUDJPY,20030514,194400,75.21,75.21,75.20,75.20
AUDJPY,20030514,194800,75.19,75.19,75.19,75.19
AUDJPY,20030514,194900,75.20,75.20,75.20,75.20
AUDJPY,20030514,195200,75.21,75.21,75.21,75.21
AUDJPY,20030514,195300,75.20,75.20,75.20,75.20
AUDJPY,20030514,195400,75.19,75.19,75.19,75.19
AUDJPY,20030514,195500,75.20,75.21,75.20,75.21
AUDJPY,20030514,195700,75.22,75.22,75.22,75.22
AUDJPY,20030514,195900,75.21,75.21,75.21,75.21
AUDJPY,20030514,200000,75.22,75.22,75.22,75.22
AUDJPY,20030514,200100,75.21,75.21,75.21,75.21
AUDJPY,20030514,200600,75.21,75.21,75.21,75.21
AUDJPY,20030514,200700,75.20,75.20,75.20,75.20
AUDJPY,20030514,200800,75.21,75.21,75.21,75.21
AUDJPY,20030514,201000,75.22,75.22,75.22,75.22
AUDJPY,20030514,201500,75.22,75.22,75.22,75.22
AUDJPY,20030514,201700,75.23,75.23,75.23,75.23
AUDJPY,20030514,201900,75.22,75.22,75.22,75.22
AUDJPY,20030514,202100,75.20,75.20,75.20,75.20
AUDJPY,20030514,202200,75.21,75.21,75.21,75.21
AUDJPY,20030514,202500,75.22,75.22,75.22,75.22
AUDJPY,20030514,202600,75.21,75.21,75.21,75.21
AUDJPY,20030514,202800,75.22,75.22,75.22,75.22
AUDJPY,20030514,202900,75.21,75.21,75.21,75.21
AUDJPY,20030514,203300,75.20,75.20,75.19,75.19
AUDJPY,20030514,203800,75.19,75.19,75.19,75.19
AUDJPY,20030514,204300,75.19,75.19,75.19,75.19
AUDJPY,20030514,204700,75.20,75.20,75.20,75.20
AUDJPY,20030514,204900,75.19,75.19,75.19,75.19
AUDJPY,20030514,205000,75.20,75.20,75.20,75.20
AUDJPY,20030514,205200,75.19,75.19,75.19,75.19
AUDJPY,20030514,205300,75.20,75.20,75.20,75.20
AUDJPY,20030514,205500,75.21,75.21,75.21,75.21
AUDJPY,20030514,205600,75.20,75.20,75.19,75.19
AUDJPY,20030514,205900,75.20,75.21,75.20,75.21
AUDJPY,20030514,210000,75.22,75.22,75.22,75.22
AUDJPY,20030514,210200,75.23,75.23,75.23,75.23
AUDJPY,20030514,210300,75.22,75.22,75.21,75.22
AUDJPY,20030514,210500,75.21,75.23,75.21,75.23
AUDJPY,20030514,210600,75.22,75.23,75.22,75.22
AUDJPY,20030514,210700,75.21,75.22,75.21,75.22
AUDJPY,20030514,210800,75.23,75.23,75.23,75.23
AUDJPY,20030514,211000,75.22,75.22,75.22,75.22
AUDJPY,20030514,211300,75.21,75.21,75.20,75.20
AUDJPY,20030514,211400,75.19,75.19,75.19,75.19
AUDJPY,20030514,211500,75.18,75.18,75.18,75.18
AUDJPY,20030514,212000,75.19,75.19,75.19,75.19
AUDJPY,20030514,212400,75.18,75.18,75.18,75.18
AUDJPY,20030514,212500,75.17,75.17,75.17,75.17
AUDJPY,20030514,212600,75.18,75.18,75.18,75.18
AUDJPY,20030514,213100,75.18,75.18,75.18,75.18
AUDJPY,20030514,213500,75.19,75.19,75.19,75.19
AUDJPY,20030514,213600,75.20,75.20,75.20,75.20
AUDJPY,20030514,213700,75.21,75.21,75.21,75.21
AUDJPY,20030514,213900,75.20,75.20,75.20,75.20
AUDJPY,20030514,214400,75.21,75.21,75.21,75.21
AUDJPY,20030514,214700,75.20,75.20,75.19,75.19
AUDJPY,20030514,214800,75.18,75.18,75.18,75.18
AUDJPY,20030514,214900,75.17,75.17,75.17,75.17
AUDJPY,20030514,215000,75.18,75.18,75.18,75.18
AUDJPY,20030514,215200,75.17,75.18,75.17,75.18
AUDJPY,20030514,215300,75.19,75.19,75.19,75.19
AUDJPY,20030514,215800,75.19,75.19,75.19,75.19
AUDJPY,20030514,215900,75.18,75.19,75.18,75.19
AUDJPY,20030514,220000,75.20,75.20,75.20,75.20
AUDJPY,20030514,220100,75.19,75.19,75.19,75.19
AUDJPY,20030514,220200,75.20,75.20,75.20,75.20
AUDJPY,20030514,220300,75.19,75.19,75.18,75.18
AUDJPY,20030514,220400,75.17,75.17,75.17,75.17
AUDJPY,20030514,220600,75.16,75.16,75.16,75.16
AUDJPY,20030514,221100,75.17,75.18,75.17,75.18
AUDJPY,20030514,221200,75.17,75.17,75.16,75.16
AUDJPY,20030514,221400,75.15,75.15,75.15,75.15
AUDJPY,20030514,221500,75.16,75.16,75.16,75.16
AUDJPY,20030514,221700,75.15,75.15,75.14,75.14
AUDJPY,20030514,222100,75.13,75.13,75.11,75.11
AUDJPY,20030514,222300,75.12,75.12,75.12,75.12
AUDJPY,20030514,222400,75.13,75.14,75.13,75.14
AUDJPY,20030514,222500,75.13,75.13,75.13,75.13
AUDJPY,20030514,222600,75.14,75.14,75.14,75.14
AUDJPY,20030514,222700,75.15,75.16,75.15,75.16
AUDJPY,20030514,222900,75.17,75.17,75.17,75.17
AUDJPY,20030514,223200,75.16,75.16,75.16,75.16
AUDJPY,20030514,223300,75.17,75.19,75.17,75.19
AUDJPY,20030514,223400,75.18,75.18,75.18,75.18
AUDJPY,20030514,223600,75.17,75.17,75.17,75.17
AUDJPY,20030514,223700,75.18,75.18,75.18,75.18
AUDJPY,20030514,223800,75.19,75.21,75.19,75.21
AUDJPY,20030514,223900,75.22,75.24,75.22,75.24
AUDJPY,20030514,224000,75.23,75.23,75.23,75.23
AUDJPY,20030514,224100,75.24,75.24,75.23,75.23
AUDJPY,20030514,224300,75.24,75.24,75.24,75.24
AUDJPY,20030514,224500,75.23,75.23,75.23,75.23
AUDJPY,20030514,224700,75.22,75.23,75.22,75.23
AUDJPY,20030514,224900,75.24,75.24,75.24,75.24
AUDJPY,20030514,225200,75.25,75.25,75.25,75.25
AUDJPY,20030514,225400,75.26,75.26,75.26,75.26
AUDJPY,20030514,225700,75.27,75.27,75.27,75.27
AUDJPY,20030514,230200,75.26,75.26,75.24,75.24
AUDJPY,20030514,230400,75.25,75.25,75.25,75.25
AUDJPY,20030514,230700,75.26,75.26,75.26,75.26
AUDJPY,20030514,231000,75.25,75.26,75.25,75.26
AUDJPY,20030514,231100,75.25,75.25,75.24,75.24
AUDJPY,20030514,231200,75.25,75.25,75.25,75.25
AUDJPY,20030514,231300,75.26,75.27,75.26,75.27
AUDJPY,20030514,231400,75.26,75.26,75.26,75.26
AUDJPY,20030514,231600,75.25,75.25,75.25,75.25
AUDJPY,20030514,231700,75.24,75.24,75.24,75.24
AUDJPY,20030514,231900,75.25,75.25,75.25,75.25
AUDJPY,20030514,232200,75.26,75.26,75.26,75.26
AUDJPY,20030514,232400,75.25,75.25,75.24,75.24
AUDJPY,20030514,232600,75.23,75.23,75.23,75.23
AUDJPY,20030514,232700,75.22,75.23,75.22,75.22
AUDJPY,20030514,232800,75.21,75.21,75.20,75.20
AUDJPY,20030514,232900,75.21,75.21,75.21,75.21
AUDJPY,20030514,233100,75.20,75.20,75.18,75.18
AUDJPY,20030514,233200,75.17,75.17,75.17,75.17
AUDJPY,20030514,233500,75.18,75.18,75.18,75.18
AUDJPY,20030514,233900,75.17,75.17,75.17,75.17
AUDJPY,20030514,234100,75.18,75.18,75.18,75.18
AUDJPY,20030514,234400,75.17,75.17,75.17,75.17
AUDJPY,20030514,234500,75.16,75.16,75.15,75.15
AUDJPY,20030514,234600,75.14,75.14,75.14,75.14
AUDJPY,20030514,235100,75.14,75.14,75.13,75.13
AUDJPY,20030514,235200,75.12,75.12,75.12,75.12
AUDJPY,20030514,235300,75.11,75.11,75.06,75.06
AUDJPY,20030514,235400,75.07,75.07,75.07,75.07
AUDJPY,20030514,235600,75.06,75.06,75.06,75.06
AUDJPY,20030514,235700,75.07,75.07,75.07,75.07
NZDUSD,20030514,000600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030514,001100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030514,001200,0.5762,0.5762,0.5761,0.5761
NZDUSD,20030514,001300,0.5762,0.5764,0.5761,0.5761
NZDUSD,20030514,001400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030514,001600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030514,001900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030514,002100,0.5760,0.5760,0.5759,0.5759
NZDUSD,20030514,002200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030514,002300,0.5761,0.5762,0.5761,0.5762
NZDUSD,20030514,002400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030514,002600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030514,002800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030514,003000,0.5762,0.5762,0.5760,0.5760
NZDUSD,20030514,003500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030514,003700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030514,004100,0.5758,0.5758,0.5757,0.5757
NZDUSD,20030514,004200,0.5758,0.5760,0.5758,0.5760
NZDUSD,20030514,004700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030514,004900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030514,005000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030514,005100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030514,005200,0.5760,0.5760,0.5758,0.5758
NZDUSD,20030514,005600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030514,005800,0.5758,0.5758,0.5757,0.5757
NZDUSD,20030514,010000,0.5756,0.5756,0.5754,0.5754
NZDUSD,20030514,010100,0.5755,0.5755,0.5754,0.5754
NZDUSD,20030514,010400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030514,010600,0.5752,0.5752,0.5751,0.5751
NZDUSD,20030514,010700,0.5752,0.5754,0.5752,0.5754
NZDUSD,20030514,010800,0.5755,0.5756,0.5755,0.5756
NZDUSD,20030514,011000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030514,011400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030514,011500,0.5755,0.5756,0.5755,0.5756
NZDUSD,20030514,011700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030514,012200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030514,012700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030514,012800,0.5760,0.5760,0.5759,0.5759
NZDUSD,20030514,013300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030514,013800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030514,014100,0.5757,0.5757,0.5755,0.5755
NZDUSD,20030514,014600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030514,014700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030514,015100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030514,015200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030514,015400,0.5751,0.5751,0.5748,0.5748
NZDUSD,20030514,015600,0.5747,0.5748,0.5747,0.5748
NZDUSD,20030514,015800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030514,015900,0.5748,0.5748,0.5747,0.5747
NZDUSD,20030514,020000,0.5748,0.5748,0.5747,0.5747
NZDUSD,20030514,020100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030514,020600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030514,020800,0.5745,0.5745,0.5743,0.5743
NZDUSD,20030514,021000,0.5744,0.5745,0.5743,0.5744
NZDUSD,20030514,021100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030514,021200,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030514,021300,0.5740,0.5740,0.5739,0.5739
NZDUSD,20030514,021400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030514,021600,0.5739,0.5739,0.5737,0.5737
NZDUSD,20030514,021700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030514,021800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030514,021900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030514,022000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030514,022400,0.5740,0.5742,0.5740,0.5742
NZDUSD,20030514,022600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030514,022800,0.5740,0.5741,0.5740,0.5740
NZDUSD,20030514,022900,0.5739,0.5739,0.5738,0.5739
NZDUSD,20030514,023000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030514,023100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030514,023400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030514,023500,0.5739,0.5740,0.5739,0.5740
NZDUSD,20030514,023700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030514,023800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030514,023900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030514,024000,0.5740,0.5740,0.5739,0.5739
NZDUSD,20030514,024200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030514,024300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030514,024700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030514,024800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030514,025000,0.5740,0.5740,0.5739,0.5739
NZDUSD,20030514,025100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030514,025400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030514,025500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030514,025600,0.5735,0.5735,0.5733,0.5733
NZDUSD,20030514,025700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030514,025800,0.5735,0.5737,0.5735,0.5737
NZDUSD,20030514,025900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030514,030000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030514,030100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030514,030200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030514,030300,0.5736,0.5736,0.5735,0.5735
NZDUSD,20030514,030500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030514,030600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030514,030700,0.5732,0.5733,0.5732,0.5733
NZDUSD,20030514,030900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030514,031100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030514,031200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030514,031400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030514,031900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030514,032000,0.5738,0.5741,0.5738,0.5741
NZDUSD,20030514,032100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030514,032300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030514,032500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030514,033000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030514,033400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030514,033900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030514,034000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030514,034500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030514,035000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030514,035500,0.5741,0.5741,0.5740,0.5740
NZDUSD,20030514,035600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030514,035800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030514,035900,0.5739,0.5740,0.5739,0.5740
NZDUSD,20030514,040100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030514,040200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030514,040500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030514,041000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030514,041200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030514,041400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030514,041600,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030514,041800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030514,041900,0.5743,0.5745,0.5743,0.5745
NZDUSD,20030514,042400,0.5744,0.5744,0.5743,0.5743
NZDUSD,20030514,042500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030514,042600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030514,042700,0.5744,0.5744,0.5743,0.5743
NZDUSD,20030514,042900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030514,043100,0.5743,0.5743,0.5742,0.5742
NZDUSD,20030514,043400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030514,043900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030514,044200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030514,044300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030514,044400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030514,044600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030514,045100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030514,045600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030514,045700,0.5741,0.5742,0.5741,0.5742
NZDUSD,20030514,045900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030514,050400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030514,050900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030514,051000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030514,051500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030514,052000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030514,052500,0.5739,0.5739,0.5738,0.5738
NZDUSD,20030514,052700,0.5737,0.5738,0.5737,0.5738
NZDUSD,20030514,053200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030514,053300,0.5739,0.5740,0.5739,0.5740
NZDUSD,20030514,053400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030514,053900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030514,054400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030514,054500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030514,054900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030514,055000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030514,055100,0.5736,0.5737,0.5736,0.5737
NZDUSD,20030514,055200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030514,055300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030514,055400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030514,055600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030514,055700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030514,055800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030514,055900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030514,060100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030514,060200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030514,060300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030514,060700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030514,061100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030514,061600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030514,062100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030514,062400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030514,062900,0.5744,0.5745,0.5744,0.5745
NZDUSD,20030514,063000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030514,063200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030514,063400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030514,063600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030514,064000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030514,064100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030514,064300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030514,064500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030514,064600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030514,064700,0.5739,0.5740,0.5739,0.5739
NZDUSD,20030514,065000,0.5738,0.5738,0.5737,0.5737
NZDUSD,20030514,065200,0.5736,0.5736,0.5735,0.5735
NZDUSD,20030514,065300,0.5736,0.5737,0.5736,0.5737
NZDUSD,20030514,065400,0.5736,0.5736,0.5735,0.5735
NZDUSD,20030514,065600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030514,070100,0.5734,0.5735,0.5734,0.5735
NZDUSD,20030514,070500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030514,071000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030514,071100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030514,071400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030514,071600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030514,071700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030514,071800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030514,071900,0.5738,0.5738,0.5737,0.5737
NZDUSD,20030514,072400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030514,072700,0.5738,0.5739,0.5738,0.5738
NZDUSD,20030514,072900,0.5737,0.5737,0.5736,0.5736
NZDUSD,20030514,073000,0.5737,0.5738,0.5737,0.5737
NZDUSD,20030514,073100,0.5738,0.5738,0.5737,0.5737
NZDUSD,20030514,073200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030514,073400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030514,073900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030514,074000,0.5736,0.5737,0.5736,0.5737
NZDUSD,20030514,074500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030514,074800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030514,075200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030514,075300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030514,075400,0.5733,0.5733,0.5732,0.5732
NZDUSD,20030514,075700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030514,075900,0.5732,0.5732,0.5731,0.5731
NZDUSD,20030514,080000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030514,080200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030514,080700,0.5729,0.5729,0.5728,0.5728
NZDUSD,20030514,081000,0.5729,0.5730,0.5729,0.5730
NZDUSD,20030514,081100,0.5731,0.5733,0.5731,0.5733
NZDUSD,20030514,081400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030514,081600,0.5733,0.5733,0.5732,0.5732
NZDUSD,20030514,081900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030514,082000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030514,082100,0.5734,0.5734,0.5732,0.5732
NZDUSD,20030514,082400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030514,082500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030514,082600,0.5731,0.5731,0.5728,0.5728
NZDUSD,20030514,082800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030514,083100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030514,083200,0.5730,0.5731,0.5728,0.5728
NZDUSD,20030514,083300,0.5729,0.5731,0.5729,0.5731
NZDUSD,20030514,083400,0.5730,0.5730,0.5725,0.5725
NZDUSD,20030514,083500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030514,083600,0.5725,0.5727,0.5725,0.5727
NZDUSD,20030514,083700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030514,083800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030514,084100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030514,084300,0.5725,0.5725,0.5724,0.5724
NZDUSD,20030514,084400,0.5725,0.5725,0.5724,0.5724
NZDUSD,20030514,084500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030514,084600,0.5723,0.5723,0.5721,0.5721
NZDUSD,20030514,084700,0.5722,0.5722,0.5721,0.5722
NZDUSD,20030514,084800,0.5721,0.5722,0.5720,0.5722
NZDUSD,20030514,084900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030514,085100,0.5722,0.5722,0.5721,0.5721
NZDUSD,20030514,085200,0.5720,0.5721,0.5720,0.5721
NZDUSD,20030514,085300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030514,085400,0.5721,0.5722,0.5721,0.5722
NZDUSD,20030514,085500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030514,085700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030514,085900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030514,090100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030514,090200,0.5719,0.5721,0.5719,0.5720
NZDUSD,20030514,090300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030514,090400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030514,090500,0.5721,0.5722,0.5721,0.5722
NZDUSD,20030514,090600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030514,090700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030514,090800,0.5723,0.5723,0.5722,0.5722
NZDUSD,20030514,090900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030514,091000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030514,091100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030514,091200,0.5720,0.5721,0.5720,0.5720
NZDUSD,20030514,091300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030514,091600,0.5722,0.5722,0.5721,0.5721
NZDUSD,20030514,091900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030514,092000,0.5721,0.5723,0.5721,0.5723
NZDUSD,20030514,092100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030514,092200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030514,092500,0.5721,0.5721,0.5720,0.5720
NZDUSD,20030514,092600,0.5719,0.5720,0.5719,0.5720
NZDUSD,20030514,092700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030514,092900,0.5723,0.5723,0.5720,0.5720
NZDUSD,20030514,093300,0.5721,0.5721,0.5720,0.5720
NZDUSD,20030514,093500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030514,093700,0.5722,0.5722,0.5721,0.5721
NZDUSD,20030514,093900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030514,094000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030514,094100,0.5726,0.5727,0.5726,0.5727
NZDUSD,20030514,094300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030514,094400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030514,094500,0.5726,0.5727,0.5726,0.5727
NZDUSD,20030514,094600,0.5728,0.5729,0.5728,0.5729
NZDUSD,20030514,094800,0.5728,0.5729,0.5728,0.5729
NZDUSD,20030514,095100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030514,095200,0.5729,0.5729,0.5728,0.5728
NZDUSD,20030514,095300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030514,095500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030514,095600,0.5729,0.5731,0.5729,0.5731
NZDUSD,20030514,095700,0.5732,0.5734,0.5732,0.5734
NZDUSD,20030514,095900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030514,100000,0.5734,0.5736,0.5734,0.5736
NZDUSD,20030514,100100,0.5735,0.5741,0.5735,0.5741
NZDUSD,20030514,100200,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030514,100300,0.5740,0.5740,0.5738,0.5739
NZDUSD,20030514,100500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030514,100800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030514,100900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030514,101100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030514,101300,0.5740,0.5740,0.5739,0.5739
NZDUSD,20030514,101400,0.5738,0.5739,0.5738,0.5739
NZDUSD,20030514,101500,0.5740,0.5741,0.5739,0.5741
NZDUSD,20030514,101600,0.5742,0.5743,0.5742,0.5743
NZDUSD,20030514,101700,0.5744,0.5746,0.5744,0.5746
NZDUSD,20030514,101800,0.5747,0.5747,0.5743,0.5743
NZDUSD,20030514,102100,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030514,102200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030514,102500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030514,102600,0.5742,0.5743,0.5742,0.5743
NZDUSD,20030514,103000,0.5742,0.5743,0.5742,0.5743
NZDUSD,20030514,103300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030514,103500,0.5743,0.5744,0.5742,0.5743
NZDUSD,20030514,103600,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030514,103700,0.5742,0.5742,0.5740,0.5740
NZDUSD,20030514,103800,0.5741,0.5741,0.5739,0.5739
NZDUSD,20030514,104100,0.5740,0.5741,0.5740,0.5740
NZDUSD,20030514,104200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030514,104300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030514,104500,0.5739,0.5741,0.5739,0.5741
NZDUSD,20030514,104600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030514,104700,0.5741,0.5742,0.5741,0.5742
NZDUSD,20030514,104800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030514,105100,0.5742,0.5742,0.5740,0.5740
NZDUSD,20030514,105400,0.5739,0.5739,0.5738,0.5738
NZDUSD,20030514,105600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030514,105800,0.5738,0.5740,0.5738,0.5740
NZDUSD,20030514,105900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030514,110000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030514,110200,0.5737,0.5738,0.5735,0.5735
NZDUSD,20030514,110300,0.5734,0.5735,0.5734,0.5734
NZDUSD,20030514,110400,0.5735,0.5736,0.5731,0.5731
NZDUSD,20030514,110500,0.5733,0.5733,0.5730,0.5731
NZDUSD,20030514,110600,0.5730,0.5731,0.5730,0.5731
NZDUSD,20030514,110700,0.5730,0.5730,0.5728,0.5730
NZDUSD,20030514,111100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030514,111300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030514,111400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030514,111600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030514,111700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030514,111800,0.5732,0.5733,0.5732,0.5733
NZDUSD,20030514,111900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030514,112000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030514,112100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030514,112300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030514,112400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030514,112600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030514,113100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030514,113600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030514,113700,0.5736,0.5737,0.5736,0.5737
NZDUSD,20030514,114200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030514,114300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030514,114500,0.5738,0.5738,0.5736,0.5736
NZDUSD,20030514,115000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030514,115500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030514,115700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030514,115800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030514,115900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030514,120000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030514,120100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030514,120200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030514,120700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030514,121100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030514,121200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030514,121300,0.5737,0.5738,0.5737,0.5738
NZDUSD,20030514,121500,0.5740,0.5740,0.5739,0.5739
NZDUSD,20030514,121700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030514,121900,0.5739,0.5740,0.5739,0.5740
NZDUSD,20030514,122100,0.5739,0.5739,0.5737,0.5737
NZDUSD,20030514,122300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030514,122700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030514,123200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030514,123700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030514,124000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030514,124100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030514,124600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030514,124700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030514,125200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030514,125500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030514,125900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030514,130000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030514,130500,0.5739,0.5740,0.5739,0.5739
NZDUSD,20030514,130800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030514,131300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030514,131600,0.5739,0.5740,0.5739,0.5740
NZDUSD,20030514,131900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030514,132000,0.5738,0.5738,0.5736,0.5738
NZDUSD,20030514,132100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030514,132400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030514,132500,0.5733,0.5733,0.5732,0.5732
NZDUSD,20030514,132600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030514,132700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030514,132800,0.5732,0.5733,0.5732,0.5733
NZDUSD,20030514,132900,0.5734,0.5734,0.5730,0.5730
NZDUSD,20030514,133100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030514,133600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030514,134000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030514,134500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030514,134800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030514,135000,0.5732,0.5733,0.5732,0.5733
NZDUSD,20030514,135200,0.5732,0.5736,0.5732,0.5736
NZDUSD,20030514,135300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030514,135400,0.5738,0.5739,0.5738,0.5738
NZDUSD,20030514,135500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030514,135800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030514,140000,0.5737,0.5737,0.5736,0.5736
NZDUSD,20030514,140100,0.5734,0.5735,0.5733,0.5735
NZDUSD,20030514,140200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030514,140300,0.5734,0.5735,0.5734,0.5735
NZDUSD,20030514,140400,0.5736,0.5738,0.5736,0.5738
NZDUSD,20030514,140600,0.5739,0.5739,0.5738,0.5738
NZDUSD,20030514,140700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030514,140800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030514,141000,0.5739,0.5739,0.5738,0.5739
NZDUSD,20030514,141100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030514,141200,0.5738,0.5739,0.5738,0.5739
NZDUSD,20030514,141300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030514,141500,0.5742,0.5743,0.5742,0.5743
NZDUSD,20030514,141600,0.5742,0.5743,0.5742,0.5743
NZDUSD,20030514,141700,0.5742,0.5742,0.5741,0.5742
NZDUSD,20030514,141900,0.5741,0.5741,0.5739,0.5739
NZDUSD,20030514,142100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030514,142300,0.5739,0.5743,0.5739,0.5743
NZDUSD,20030514,142400,0.5740,0.5740,0.5739,0.5739
NZDUSD,20030514,142600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030514,142800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030514,142900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030514,143000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030514,143100,0.5743,0.5747,0.5743,0.5747
NZDUSD,20030514,143200,0.5748,0.5749,0.5748,0.5749
NZDUSD,20030514,143300,0.5750,0.5750,0.5749,0.5749
NZDUSD,20030514,143500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030514,143600,0.5749,0.5749,0.5748,0.5748
NZDUSD,20030514,143700,0.5747,0.5748,0.5747,0.5748
NZDUSD,20030514,144200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030514,144300,0.5748,0.5749,0.5748,0.5749
NZDUSD,20030514,144400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030514,144900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030514,145400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030514,145700,0.5746,0.5747,0.5746,0.5747
NZDUSD,20030514,145900,0.5748,0.5748,0.5747,0.5747
NZDUSD,20030514,150000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030514,150100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030514,150200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030514,150300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030514,150400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030514,150500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030514,150900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030514,151000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030514,151100,0.5747,0.5747,0.5746,0.5746
NZDUSD,20030514,151200,0.5745,0.5745,0.5743,0.5743
NZDUSD,20030514,151400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030514,151600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030514,152100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030514,152300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030514,152500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030514,152800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030514,153100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030514,153600,0.5747,0.5747,0.5746,0.5746
NZDUSD,20030514,153800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030514,153900,0.5746,0.5747,0.5746,0.5747
NZDUSD,20030514,154000,0.5748,0.5749,0.5748,0.5749
NZDUSD,20030514,154200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030514,154300,0.5749,0.5750,0.5749,0.5749
NZDUSD,20030514,154400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030514,154500,0.5751,0.5753,0.5751,0.5753
NZDUSD,20030514,154600,0.5752,0.5753,0.5752,0.5753
NZDUSD,20030514,155000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030514,155400,0.5752,0.5752,0.5750,0.5750
NZDUSD,20030514,155500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030514,155700,0.5750,0.5750,0.5749,0.5749
NZDUSD,20030514,155800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030514,155900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030514,160000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030514,160400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030514,160600,0.5750,0.5751,0.5750,0.5751
NZDUSD,20030514,160800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030514,161000,0.5751,0.5752,0.5751,0.5752
NZDUSD,20030514,161100,0.5751,0.5753,0.5750,0.5752
NZDUSD,20030514,161200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030514,161300,0.5750,0.5751,0.5750,0.5751
NZDUSD,20030514,161400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030514,161500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030514,161800,0.5752,0.5753,0.5752,0.5753
NZDUSD,20030514,162100,0.5754,0.5754,0.5753,0.5753
NZDUSD,20030514,162600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030514,162800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030514,163000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030514,163300,0.5754,0.5755,0.5754,0.5755
NZDUSD,20030514,163400,0.5754,0.5754,0.5748,0.5748
NZDUSD,20030514,163700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030514,163800,0.5751,0.5752,0.5751,0.5752
NZDUSD,20030514,163900,0.5751,0.5752,0.5751,0.5752
NZDUSD,20030514,164100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030514,164600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030514,164700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030514,164800,0.5753,0.5753,0.5752,0.5752
NZDUSD,20030514,164900,0.5751,0.5751,0.5750,0.5750
NZDUSD,20030514,165000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030514,165100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030514,165300,0.5749,0.5749,0.5747,0.5747
NZDUSD,20030514,165400,0.5749,0.5749,0.5748,0.5748
NZDUSD,20030514,165700,0.5746,0.5747,0.5746,0.5747
NZDUSD,20030514,165800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030514,170000,0.5747,0.5748,0.5747,0.5748
NZDUSD,20030514,170100,0.5747,0.5747,0.5746,0.5746
NZDUSD,20030514,170200,0.5745,0.5746,0.5745,0.5746
NZDUSD,20030514,170600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030514,170700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030514,170900,0.5749,0.5749,0.5748,0.5748
NZDUSD,20030514,171200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030514,171400,0.5748,0.5750,0.5748,0.5749
NZDUSD,20030514,171900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030514,172200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030514,172700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030514,172900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030514,173300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030514,173800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030514,174300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030514,174800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030514,174900,0.5754,0.5756,0.5754,0.5756
NZDUSD,20030514,175200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030514,175400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030514,175700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030514,175800,0.5756,0.5756,0.5755,0.5755
NZDUSD,20030514,175900,0.5756,0.5756,0.5755,0.5755
NZDUSD,20030514,180300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030514,180500,0.5754,0.5754,0.5753,0.5753
NZDUSD,20030514,180600,0.5752,0.5752,0.5751,0.5752
NZDUSD,20030514,180700,0.5754,0.5754,0.5753,0.5753
NZDUSD,20030514,180800,0.5752,0.5752,0.5747,0.5747
NZDUSD,20030514,181100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030514,181300,0.5749,0.5752,0.5749,0.5752
NZDUSD,20030514,181400,0.5751,0.5751,0.5750,0.5750
NZDUSD,20030514,181700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030514,181900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030514,182000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030514,182500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030514,182600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030514,183100,0.5751,0.5752,0.5751,0.5752
NZDUSD,20030514,183400,0.5751,0.5752,0.5751,0.5752
NZDUSD,20030514,183600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030514,183700,0.5753,0.5753,0.5752,0.5752
NZDUSD,20030514,184000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030514,184500,0.5753,0.5753,0.5752,0.5752
NZDUSD,20030514,185000,0.5752,0.5753,0.5752,0.5753
NZDUSD,20030514,185100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030514,185200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030514,185400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030514,185900,0.5754,0.5755,0.5754,0.5755
NZDUSD,20030514,190000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030514,190200,0.5756,0.5756,0.5755,0.5755
NZDUSD,20030514,190700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030514,191200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030514,191700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030514,192300,0.5755,0.5755,0.5754,0.5754
NZDUSD,20030514,192500,0.5755,0.5755,0.5752,0.5752
NZDUSD,20030514,192600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030514,192700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030514,192800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030514,193000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030514,193500,0.5754,0.5755,0.5754,0.5755
NZDUSD,20030514,193700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030514,193800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030514,194300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030514,194600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030514,194700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030514,194800,0.5756,0.5756,0.5755,0.5755
NZDUSD,20030514,194900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030514,195200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030514,195700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030514,200200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030514,200700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030514,201200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030514,201700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030514,202200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030514,202700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030514,202900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030514,203000,0.5758,0.5759,0.5757,0.5759
NZDUSD,20030514,203100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030514,203300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030514,203600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030514,204000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030514,204500,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030514,204700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030514,205200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030514,205500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030514,210000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030514,210500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030514,210700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030514,210800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030514,211000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030514,211100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030514,211300,0.5755,0.5755,0.5754,0.5754
NZDUSD,20030514,211400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030514,211900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030514,212400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030514,212800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030514,213300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030514,213600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030514,214100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030514,214300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030514,214700,0.5754,0.5754,0.5753,0.5753
NZDUSD,20030514,215200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030514,215700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030514,215900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030514,220000,0.5751,0.5751,0.5750,0.5750
NZDUSD,20030514,220500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030514,221000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030514,221100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030514,221400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030514,221900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030514,222400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030514,222500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030514,222600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030514,222700,0.5749,0.5750,0.5749,0.5750
NZDUSD,20030514,222800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030514,223000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030514,223100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030514,223200,0.5748,0.5754,0.5748,0.5754
NZDUSD,20030514,223300,0.5752,0.5752,0.5750,0.5750
NZDUSD,20030514,223600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030514,224100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030514,224200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030514,224400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030514,224500,0.5750,0.5751,0.5750,0.5751
NZDUSD,20030514,224600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030514,225100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030514,225600,0.5752,0.5753,0.5752,0.5753
NZDUSD,20030514,225700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030514,230200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030514,230700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030514,231200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030514,231600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030514,232100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030514,232200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030514,232700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030514,232900,0.5754,0.5754,0.5752,0.5753
NZDUSD,20030514,233000,0.5752,0.5752,0.5750,0.5752
NZDUSD,20030514,233100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030514,233200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030514,233700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030514,233800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030514,234300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030514,234700,0.5749,0.5749,0.5748,0.5748
NZDUSD,20030514,234800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030514,235300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030514,235400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030514,235500,0.5746,0.5746,0.5746,0.5746
NZDJPY,20030514,000200,67.31,67.31,67.31,67.31
NZDJPY,20030514,000500,67.32,67.32,67.32,67.32
NZDJPY,20030514,000800,67.31,67.31,67.31,67.31
NZDJPY,20030514,001100,67.32,67.32,67.32,67.32
NZDJPY,20030514,001200,67.31,67.31,67.30,67.30
NZDJPY,20030514,001300,67.31,67.31,67.31,67.31
NZDJPY,20030514,001400,67.30,67.31,67.30,67.31
NZDJPY,20030514,001500,67.32,67.33,67.32,67.33
NZDJPY,20030514,001600,67.32,67.32,67.32,67.32
NZDJPY,20030514,001700,67.31,67.31,67.31,67.31
NZDJPY,20030514,002000,67.30,67.30,67.30,67.30
NZDJPY,20030514,002100,67.29,67.29,67.28,67.28
NZDJPY,20030514,002200,67.27,67.27,67.27,67.27
NZDJPY,20030514,002300,67.26,67.29,67.26,67.29
NZDJPY,20030514,002400,67.30,67.31,67.30,67.31
NZDJPY,20030514,002500,67.32,67.33,67.32,67.33
NZDJPY,20030514,002600,67.34,67.34,67.33,67.33
NZDJPY,20030514,002700,67.32,67.32,67.31,67.31
NZDJPY,20030514,002900,67.30,67.30,67.30,67.30
NZDJPY,20030514,003100,67.29,67.29,67.28,67.28
NZDJPY,20030514,003600,67.28,67.28,67.28,67.28
NZDJPY,20030514,003800,67.27,67.27,67.27,67.27
NZDJPY,20030514,004000,67.26,67.26,67.26,67.26
NZDJPY,20030514,004100,67.25,67.25,67.25,67.25
NZDJPY,20030514,004200,67.24,67.27,67.24,67.27
NZDJPY,20030514,004400,67.26,67.26,67.26,67.26
NZDJPY,20030514,004900,67.26,67.26,67.26,67.26
NZDJPY,20030514,005000,67.27,67.27,67.27,67.27
NZDJPY,20030514,005200,67.26,67.26,67.25,67.25
NZDJPY,20030514,005300,67.24,67.24,67.24,67.24
NZDJPY,20030514,005700,67.23,67.23,67.23,67.23
NZDJPY,20030514,010000,67.22,67.22,67.21,67.21
NZDJPY,20030514,010100,67.20,67.20,67.19,67.19
NZDJPY,20030514,010300,67.18,67.18,67.18,67.18
NZDJPY,20030514,010400,67.17,67.17,67.17,67.17
NZDJPY,20030514,010600,67.16,67.16,67.16,67.16
NZDJPY,20030514,010700,67.17,67.17,67.17,67.17
NZDJPY,20030514,010800,67.18,67.20,67.18,67.20
NZDJPY,20030514,010900,67.21,67.21,67.21,67.21
NZDJPY,20030514,011400,67.20,67.20,67.19,67.19
NZDJPY,20030514,011500,67.20,67.20,67.20,67.20
NZDJPY,20030514,011600,67.21,67.21,67.21,67.21
NZDJPY,20030514,011800,67.22,67.22,67.22,67.22
NZDJPY,20030514,011900,67.23,67.23,67.23,67.23
NZDJPY,20030514,012100,67.22,67.22,67.22,67.22
NZDJPY,20030514,012300,67.23,67.23,67.23,67.23
NZDJPY,20030514,012700,67.24,67.24,67.24,67.24
NZDJPY,20030514,012800,67.25,67.26,67.25,67.26
NZDJPY,20030514,012900,67.25,67.25,67.25,67.25
NZDJPY,20030514,013400,67.25,67.25,67.25,67.25
NZDJPY,20030514,013600,67.24,67.24,67.24,67.24
NZDJPY,20030514,013800,67.25,67.25,67.24,67.24
NZDJPY,20030514,013900,67.23,67.23,67.23,67.23
NZDJPY,20030514,014100,67.22,67.22,67.22,67.22
NZDJPY,20030514,014200,67.21,67.21,67.20,67.20
NZDJPY,20030514,014300,67.19,67.20,67.19,67.20
NZDJPY,20030514,014400,67.19,67.19,67.19,67.19
NZDJPY,20030514,014500,67.20,67.20,67.20,67.20
NZDJPY,20030514,014800,67.19,67.19,67.19,67.19
NZDJPY,20030514,015200,67.18,67.18,67.17,67.17
NZDJPY,20030514,015400,67.16,67.16,67.13,67.13
NZDJPY,20030514,015500,67.12,67.12,67.12,67.12
NZDJPY,20030514,015600,67.11,67.11,67.11,67.11
NZDJPY,20030514,015700,67.12,67.12,67.12,67.12
NZDJPY,20030514,015800,67.13,67.13,67.13,67.13
NZDJPY,20030514,015900,67.12,67.12,67.11,67.11
NZDJPY,20030514,020000,67.12,67.12,67.12,67.12
NZDJPY,20030514,020100,67.11,67.11,67.11,67.11
NZDJPY,20030514,020200,67.10,67.10,67.10,67.10
NZDJPY,20030514,020400,67.11,67.11,67.11,67.11
NZDJPY,20030514,020500,67.10,67.10,67.10,67.10
NZDJPY,20030514,020700,67.11,67.11,67.11,67.11
NZDJPY,20030514,020800,67.12,67.12,67.10,67.10
NZDJPY,20030514,021000,67.11,67.11,67.11,67.11
NZDJPY,20030514,021100,67.10,67.10,67.09,67.09
NZDJPY,20030514,021200,67.08,67.09,67.08,67.08
NZDJPY,20030514,021300,67.07,67.07,67.06,67.07
NZDJPY,20030514,021400,67.06,67.06,67.05,67.06
NZDJPY,20030514,021600,67.05,67.05,67.05,67.05
NZDJPY,20030514,021700,67.04,67.04,67.03,67.03
NZDJPY,20030514,021900,67.04,67.04,67.04,67.04
NZDJPY,20030514,022000,67.05,67.05,67.05,67.05
NZDJPY,20030514,022300,67.04,67.04,67.04,67.04
NZDJPY,20030514,022400,67.05,67.06,67.05,67.06
NZDJPY,20030514,022600,67.07,67.07,67.07,67.07
NZDJPY,20030514,022900,67.06,67.06,67.04,67.04
NZDJPY,20030514,023000,67.05,67.05,67.05,67.05
NZDJPY,20030514,023100,67.04,67.04,67.03,67.03
NZDJPY,20030514,023200,67.02,67.02,67.01,67.02
NZDJPY,20030514,023300,67.01,67.01,67.00,67.00
NZDJPY,20030514,023500,67.01,67.02,67.01,67.02
NZDJPY,20030514,023700,67.03,67.03,67.03,67.03
NZDJPY,20030514,023800,67.04,67.05,67.04,67.05
NZDJPY,20030514,023900,67.04,67.04,67.04,67.04
NZDJPY,20030514,024000,67.03,67.03,67.02,67.02
NZDJPY,20030514,024200,67.01,67.02,67.01,67.02
NZDJPY,20030514,024400,67.03,67.03,67.03,67.03
NZDJPY,20030514,024500,67.02,67.02,67.02,67.02
NZDJPY,20030514,024700,67.03,67.03,67.03,67.03
NZDJPY,20030514,025000,67.02,67.02,67.01,67.01
NZDJPY,20030514,025200,67.00,67.00,67.00,67.00
NZDJPY,20030514,025400,66.99,66.99,66.99,66.99
NZDJPY,20030514,025600,66.98,66.98,66.95,66.95
NZDJPY,20030514,025800,66.96,66.99,66.96,66.99
NZDJPY,20030514,025900,66.98,66.98,66.98,66.98
NZDJPY,20030514,030000,66.97,66.97,66.97,66.97
NZDJPY,20030514,030100,66.98,66.98,66.98,66.98
NZDJPY,20030514,030300,66.99,66.99,66.98,66.98
NZDJPY,20030514,030400,66.97,66.97,66.97,66.97
NZDJPY,20030514,030500,66.98,66.98,66.98,66.98
NZDJPY,20030514,030600,66.97,66.97,66.97,66.97
NZDJPY,20030514,030700,66.96,66.96,66.96,66.96
NZDJPY,20030514,030800,66.97,66.98,66.97,66.98
NZDJPY,20030514,030900,66.97,66.97,66.97,66.97
NZDJPY,20030514,031000,66.98,66.98,66.98,66.98
NZDJPY,20030514,031100,66.99,67.00,66.99,67.00
NZDJPY,20030514,031200,67.01,67.01,67.01,67.01
NZDJPY,20030514,031400,67.02,67.02,67.02,67.02
NZDJPY,20030514,031500,67.03,67.03,67.03,67.03
NZDJPY,20030514,031600,67.04,67.04,67.04,67.04
NZDJPY,20030514,031700,67.03,67.03,67.03,67.03
NZDJPY,20030514,032000,67.04,67.05,67.04,67.05
NZDJPY,20030514,032100,67.06,67.07,67.05,67.06
NZDJPY,20030514,032200,67.05,67.05,67.05,67.05
NZDJPY,20030514,032500,67.04,67.04,67.03,67.03
NZDJPY,20030514,032700,67.02,67.02,66.99,66.99
NZDJPY,20030514,032800,66.98,66.98,66.97,66.97
NZDJPY,20030514,032900,66.96,66.96,66.96,66.96
NZDJPY,20030514,033000,66.97,66.97,66.96,66.96
NZDJPY,20030514,033100,66.97,66.98,66.97,66.98
NZDJPY,20030514,033200,66.99,66.99,66.98,66.98
NZDJPY,20030514,033300,66.97,66.97,66.97,66.97
NZDJPY,20030514,033500,66.96,66.96,66.95,66.95
NZDJPY,20030514,033900,66.94,66.95,66.94,66.95
NZDJPY,20030514,034100,66.96,66.96,66.96,66.96
NZDJPY,20030514,034200,66.97,66.97,66.97,66.97
NZDJPY,20030514,034300,66.96,66.96,66.96,66.96
NZDJPY,20030514,034400,66.95,66.95,66.95,66.95
NZDJPY,20030514,034500,66.94,66.94,66.93,66.93
NZDJPY,20030514,034800,66.92,66.92,66.92,66.92
NZDJPY,20030514,034900,66.93,66.93,66.92,66.92
NZDJPY,20030514,035400,66.92,66.92,66.92,66.92
NZDJPY,20030514,035500,66.91,66.91,66.90,66.90
NZDJPY,20030514,035600,66.89,66.89,66.89,66.89
NZDJPY,20030514,035800,66.88,66.88,66.88,66.88
NZDJPY,20030514,035900,66.89,66.91,66.89,66.91
NZDJPY,20030514,040000,66.92,66.92,66.92,66.92
NZDJPY,20030514,040100,66.93,66.93,66.91,66.92
NZDJPY,20030514,040200,66.93,66.93,66.92,66.92
NZDJPY,20030514,040400,66.91,66.91,66.91,66.91
NZDJPY,20030514,040500,66.92,66.92,66.92,66.92
NZDJPY,20030514,040600,66.93,66.93,66.93,66.93
NZDJPY,20030514,040800,66.94,66.94,66.93,66.93
NZDJPY,20030514,041000,66.94,66.94,66.94,66.94
NZDJPY,20030514,041200,66.95,66.95,66.95,66.95
NZDJPY,20030514,041400,66.94,66.94,66.94,66.94
NZDJPY,20030514,041500,66.95,66.95,66.95,66.95
NZDJPY,20030514,041700,66.94,66.94,66.94,66.94
NZDJPY,20030514,041800,66.95,66.97,66.95,66.97
NZDJPY,20030514,041900,66.98,67.01,66.98,67.01
NZDJPY,20030514,042000,67.02,67.04,67.02,67.03
NZDJPY,20030514,042100,67.04,67.05,67.04,67.05
NZDJPY,20030514,042200,67.04,67.05,67.04,67.05
NZDJPY,20030514,042300,67.04,67.04,67.03,67.03
NZDJPY,20030514,042400,67.04,67.06,67.04,67.05
NZDJPY,20030514,042500,67.06,67.06,67.05,67.06
NZDJPY,20030514,042600,67.05,67.05,67.05,67.05
NZDJPY,20030514,042700,67.04,67.04,67.03,67.03
NZDJPY,20030514,042800,67.02,67.02,67.02,67.02
NZDJPY,20030514,043000,67.01,67.01,67.00,67.00
NZDJPY,20030514,043100,66.99,67.01,66.99,67.01
NZDJPY,20030514,043200,67.02,67.04,67.02,67.04
NZDJPY,20030514,043300,67.05,67.06,67.05,67.06
NZDJPY,20030514,043400,67.05,67.05,67.04,67.04
NZDJPY,20030514,043600,67.03,67.03,67.03,67.03
NZDJPY,20030514,043700,67.02,67.02,67.02,67.02
NZDJPY,20030514,043900,67.01,67.01,67.01,67.01
NZDJPY,20030514,044100,67.00,67.00,67.00,67.00
NZDJPY,20030514,044200,67.01,67.01,67.01,67.01
NZDJPY,20030514,044300,67.00,67.01,67.00,67.01
NZDJPY,20030514,044400,67.00,67.01,67.00,67.01
NZDJPY,20030514,044500,67.02,67.02,67.02,67.02
NZDJPY,20030514,044700,67.03,67.03,67.03,67.03
NZDJPY,20030514,044800,67.02,67.02,67.01,67.01
NZDJPY,20030514,044900,67.00,67.00,66.99,66.99
NZDJPY,20030514,045000,67.00,67.00,67.00,67.00
NZDJPY,20030514,045100,67.01,67.01,67.01,67.01
NZDJPY,20030514,045200,67.00,67.00,67.00,67.00
NZDJPY,20030514,045500,67.01,67.01,67.01,67.01
NZDJPY,20030514,045600,67.02,67.02,67.02,67.02
NZDJPY,20030514,045700,67.03,67.03,67.02,67.02
NZDJPY,20030514,045900,67.03,67.03,67.02,67.02
NZDJPY,20030514,050000,67.03,67.03,67.03,67.03
NZDJPY,20030514,050100,67.02,67.02,67.02,67.02
NZDJPY,20030514,050600,67.02,67.02,67.02,67.02
NZDJPY,20030514,050800,67.03,67.05,67.03,67.05
NZDJPY,20030514,051100,67.04,67.04,67.04,67.04
NZDJPY,20030514,051200,67.03,67.03,67.03,67.03
NZDJPY,20030514,051700,67.03,67.03,67.03,67.03
NZDJPY,20030514,052100,67.02,67.02,67.02,67.02
NZDJPY,20030514,052500,67.01,67.01,67.00,67.00
NZDJPY,20030514,052800,66.99,67.00,66.99,67.00
NZDJPY,20030514,052900,66.99,66.99,66.99,66.99
NZDJPY,20030514,053300,67.00,67.00,67.00,67.00
NZDJPY,20030514,053800,67.00,67.00,67.00,67.00
NZDJPY,20030514,053900,67.01,67.01,67.01,67.01
NZDJPY,20030514,054400,67.01,67.01,67.01,67.01
NZDJPY,20030514,054500,67.00,67.00,67.00,67.00
NZDJPY,20030514,054800,66.99,66.99,66.99,66.99
NZDJPY,20030514,055000,66.98,66.98,66.97,66.97
NZDJPY,20030514,055100,66.96,66.98,66.96,66.98
NZDJPY,20030514,055200,66.97,66.98,66.97,66.98
NZDJPY,20030514,055300,66.99,66.99,66.99,66.99
NZDJPY,20030514,055400,66.98,66.98,66.98,66.98
NZDJPY,20030514,055600,66.97,66.98,66.97,66.98
NZDJPY,20030514,055700,66.97,66.98,66.97,66.98
NZDJPY,20030514,055800,66.99,66.99,66.99,66.99
NZDJPY,20030514,060000,67.00,67.00,67.00,67.00
NZDJPY,20030514,060100,67.01,67.01,67.01,67.01
NZDJPY,20030514,060200,67.00,67.00,67.00,67.00
NZDJPY,20030514,060300,67.01,67.01,67.01,67.01
NZDJPY,20030514,060600,67.00,67.00,67.00,67.00
NZDJPY,20030514,060900,66.99,66.99,66.99,66.99
NZDJPY,20030514,061000,66.98,66.98,66.98,66.98
NZDJPY,20030514,061100,66.99,66.99,66.99,66.99
NZDJPY,20030514,061500,67.00,67.00,67.00,67.00
NZDJPY,20030514,061900,66.99,66.99,66.99,66.99
NZDJPY,20030514,062000,67.00,67.00,67.00,67.00
NZDJPY,20030514,062500,67.00,67.00,67.00,67.00
NZDJPY,20030514,062900,67.01,67.01,67.01,67.01
NZDJPY,20030514,063300,67.02,67.02,67.02,67.02
NZDJPY,20030514,063500,67.01,67.01,67.01,67.01
NZDJPY,20030514,063900,67.02,67.02,67.02,67.02
NZDJPY,20030514,064000,67.01,67.01,67.00,67.00
NZDJPY,20030514,064100,66.99,66.99,66.99,66.99
NZDJPY,20030514,064200,66.98,66.98,66.98,66.98
NZDJPY,20030514,064600,66.97,66.97,66.97,66.97
NZDJPY,20030514,064700,66.98,66.98,66.98,66.98
NZDJPY,20030514,064900,66.97,66.97,66.97,66.97
NZDJPY,20030514,065000,66.96,66.96,66.95,66.95
NZDJPY,20030514,065100,66.94,66.94,66.93,66.93
NZDJPY,20030514,065200,66.92,66.92,66.92,66.92
NZDJPY,20030514,065300,66.93,66.93,66.93,66.93
NZDJPY,20030514,065400,66.92,66.92,66.92,66.92
NZDJPY,20030514,065700,66.91,66.91,66.91,66.91
NZDJPY,20030514,070100,66.90,66.90,66.90,66.90
NZDJPY,20030514,070400,66.91,66.91,66.91,66.91
NZDJPY,20030514,070600,66.90,66.90,66.90,66.90
NZDJPY,20030514,071100,66.90,66.90,66.90,66.90
NZDJPY,20030514,071200,66.91,66.91,66.91,66.91
NZDJPY,20030514,071300,66.90,66.90,66.90,66.90
NZDJPY,20030514,071400,66.91,66.91,66.91,66.91
NZDJPY,20030514,071600,66.92,66.92,66.92,66.92
NZDJPY,20030514,071700,66.93,66.93,66.93,66.93
NZDJPY,20030514,071800,66.94,66.94,66.94,66.94
NZDJPY,20030514,071900,66.93,66.93,66.93,66.93
NZDJPY,20030514,072100,66.94,66.94,66.94,66.94
NZDJPY,20030514,072200,66.93,66.93,66.93,66.93
NZDJPY,20030514,072400,66.92,66.92,66.92,66.92
NZDJPY,20030514,072500,66.91,66.91,66.91,66.91
NZDJPY,20030514,072600,66.90,66.90,66.89,66.89
NZDJPY,20030514,072700,66.90,66.92,66.90,66.92
NZDJPY,20030514,072900,66.91,66.91,66.88,66.88
NZDJPY,20030514,073000,66.89,66.89,66.88,66.89
NZDJPY,20030514,073100,66.90,66.90,66.89,66.89
NZDJPY,20030514,073200,66.90,66.90,66.90,66.90
NZDJPY,20030514,073300,66.89,66.91,66.89,66.91
NZDJPY,20030514,073500,66.90,66.90,66.90,66.90
NZDJPY,20030514,073700,66.89,66.90,66.89,66.90
NZDJPY,20030514,074000,66.89,66.89,66.89,66.89
NZDJPY,20030514,074100,66.90,66.90,66.90,66.90
NZDJPY,20030514,074200,66.91,66.92,66.91,66.92
NZDJPY,20030514,074700,66.92,66.92,66.92,66.92
NZDJPY,20030514,075000,66.91,66.91,66.91,66.91
NZDJPY,20030514,075200,66.92,66.92,66.92,66.92
NZDJPY,20030514,075300,66.91,66.91,66.91,66.91
NZDJPY,20030514,075400,66.90,66.90,66.88,66.88
NZDJPY,20030514,075500,66.87,66.87,66.87,66.87
NZDJPY,20030514,075700,66.86,66.86,66.85,66.85
NZDJPY,20030514,075800,66.86,66.86,66.86,66.86
NZDJPY,20030514,075900,66.85,66.85,66.84,66.84
NZDJPY,20030514,080000,66.85,66.85,66.85,66.85
NZDJPY,20030514,080200,66.84,66.84,66.84,66.84
NZDJPY,20030514,080300,66.83,66.83,66.83,66.83
NZDJPY,20030514,080400,66.84,66.84,66.83,66.83
NZDJPY,20030514,080500,66.84,66.85,66.84,66.84
NZDJPY,20030514,080600,66.83,66.83,66.83,66.83
NZDJPY,20030514,080800,66.82,66.82,66.82,66.82
NZDJPY,20030514,081000,66.81,66.81,66.81,66.81
NZDJPY,20030514,081100,66.82,66.86,66.82,66.86
NZDJPY,20030514,081200,66.85,66.85,66.85,66.85
NZDJPY,20030514,081300,66.86,66.86,66.86,66.86
NZDJPY,20030514,081400,66.85,66.85,66.85,66.85
NZDJPY,20030514,081500,66.86,66.86,66.86,66.86
NZDJPY,20030514,081600,66.87,66.88,66.86,66.86
NZDJPY,20030514,081700,66.85,66.85,66.85,66.85
NZDJPY,20030514,081900,66.84,66.84,66.84,66.84
NZDJPY,20030514,082000,66.85,66.86,66.85,66.86
NZDJPY,20030514,082100,66.85,66.85,66.85,66.85
NZDJPY,20030514,082200,66.86,66.86,66.86,66.86
NZDJPY,20030514,082300,66.85,66.86,66.85,66.86
NZDJPY,20030514,082400,66.85,66.85,66.84,66.84
NZDJPY,20030514,082500,66.83,66.84,66.83,66.84
NZDJPY,20030514,082600,66.83,66.83,66.80,66.80
NZDJPY,20030514,082700,66.79,66.79,66.79,66.79
NZDJPY,20030514,082800,66.80,66.80,66.80,66.80
NZDJPY,20030514,082900,66.81,66.81,66.81,66.81
NZDJPY,20030514,083000,66.80,66.80,66.80,66.80
NZDJPY,20030514,083100,66.79,66.79,66.79,66.79
NZDJPY,20030514,083200,66.80,66.82,66.78,66.78
NZDJPY,20030514,083300,66.79,66.81,66.79,66.81
NZDJPY,20030514,083400,66.82,66.83,66.78,66.78
NZDJPY,20030514,083500,66.77,66.77,66.75,66.75
NZDJPY,20030514,083600,66.76,66.76,66.76,66.76
NZDJPY,20030514,083700,66.77,66.77,66.77,66.77
NZDJPY,20030514,083800,66.76,66.76,66.76,66.76
NZDJPY,20030514,083900,66.77,66.77,66.77,66.77
NZDJPY,20030514,084000,66.78,66.78,66.78,66.78
NZDJPY,20030514,084100,66.79,66.79,66.79,66.79
NZDJPY,20030514,084200,66.80,66.80,66.80,66.80
NZDJPY,20030514,084300,66.81,66.81,66.79,66.79
NZDJPY,20030514,084400,66.78,66.78,66.78,66.78
NZDJPY,20030514,084500,66.77,66.77,66.76,66.76
NZDJPY,20030514,084600,66.77,66.78,66.76,66.76
NZDJPY,20030514,084700,66.77,66.79,66.77,66.79
NZDJPY,20030514,084800,66.78,66.78,66.75,66.75
NZDJPY,20030514,084900,66.76,66.76,66.76,66.76
NZDJPY,20030514,085000,66.77,66.78,66.77,66.78
NZDJPY,20030514,085100,66.79,66.80,66.79,66.79
NZDJPY,20030514,085200,66.78,66.78,66.76,66.77
NZDJPY,20030514,085300,66.76,66.76,66.76,66.76
NZDJPY,20030514,085400,66.75,66.76,66.75,66.76
NZDJPY,20030514,085500,66.77,66.78,66.77,66.78
NZDJPY,20030514,085700,66.77,66.77,66.76,66.77
NZDJPY,20030514,085800,66.76,66.77,66.76,66.77
NZDJPY,20030514,085900,66.76,66.77,66.76,66.76
NZDJPY,20030514,090000,66.75,66.75,66.74,66.74
NZDJPY,20030514,090100,66.73,66.73,66.72,66.73
NZDJPY,20030514,090200,66.72,66.74,66.72,66.74
NZDJPY,20030514,090500,66.73,66.74,66.73,66.74
NZDJPY,20030514,090700,66.73,66.75,66.73,66.75
NZDJPY,20030514,090800,66.76,66.78,66.76,66.76
NZDJPY,20030514,090900,66.75,66.75,66.75,66.75
NZDJPY,20030514,091000,66.74,66.74,66.73,66.73
NZDJPY,20030514,091100,66.72,66.75,66.72,66.74
NZDJPY,20030514,091200,66.75,66.75,66.75,66.75
NZDJPY,20030514,091500,66.76,66.76,66.76,66.76
NZDJPY,20030514,091600,66.77,66.77,66.77,66.77
NZDJPY,20030514,091700,66.78,66.78,66.78,66.78
NZDJPY,20030514,091800,66.77,66.77,66.77,66.77
NZDJPY,20030514,091900,66.76,66.76,66.75,66.75
NZDJPY,20030514,092000,66.76,66.78,66.76,66.78
NZDJPY,20030514,092100,66.79,66.79,66.79,66.79
NZDJPY,20030514,092200,66.78,66.78,66.78,66.78
NZDJPY,20030514,092400,66.77,66.77,66.77,66.77
NZDJPY,20030514,092500,66.76,66.76,66.73,66.73
NZDJPY,20030514,092600,66.72,66.72,66.71,66.71
NZDJPY,20030514,092700,66.72,66.72,66.72,66.72
NZDJPY,20030514,092800,66.73,66.73,66.73,66.73
NZDJPY,20030514,092900,66.74,66.75,66.73,66.73
NZDJPY,20030514,093100,66.72,66.72,66.71,66.71
NZDJPY,20030514,093300,66.72,66.72,66.72,66.72
NZDJPY,20030514,093500,66.73,66.74,66.73,66.74
NZDJPY,20030514,093600,66.75,66.75,66.75,66.75
NZDJPY,20030514,093800,66.74,66.74,66.74,66.74
NZDJPY,20030514,093900,66.75,66.76,66.75,66.76
NZDJPY,20030514,094000,66.77,66.77,66.77,66.77
NZDJPY,20030514,094100,66.76,66.79,66.76,66.79
NZDJPY,20030514,094400,66.78,66.78,66.78,66.78
NZDJPY,20030514,094500,66.77,66.78,66.77,66.78
NZDJPY,20030514,094600,66.79,66.80,66.79,66.80
NZDJPY,20030514,094700,66.81,66.81,66.81,66.81
NZDJPY,20030514,094800,66.80,66.80,66.80,66.80
NZDJPY,20030514,094900,66.79,66.79,66.79,66.79
NZDJPY,20030514,095000,66.80,66.80,66.80,66.80
NZDJPY,20030514,095100,66.81,66.81,66.81,66.81
NZDJPY,20030514,095200,66.80,66.80,66.78,66.79
NZDJPY,20030514,095400,66.80,66.80,66.80,66.80
NZDJPY,20030514,095500,66.81,66.82,66.81,66.82
NZDJPY,20030514,095600,66.83,66.83,66.83,66.83
NZDJPY,20030514,095700,66.84,66.86,66.84,66.85
NZDJPY,20030514,095800,66.86,66.86,66.85,66.85
NZDJPY,20030514,095900,66.86,66.86,66.86,66.86
NZDJPY,20030514,100000,66.85,66.85,66.84,66.84
NZDJPY,20030514,100100,66.83,66.89,66.83,66.89
NZDJPY,20030514,100200,66.90,66.91,66.90,66.90
NZDJPY,20030514,100300,66.89,66.89,66.87,66.88
NZDJPY,20030514,100400,66.89,66.90,66.89,66.90
NZDJPY,20030514,100500,66.91,66.91,66.91,66.91
NZDJPY,20030514,100600,66.92,66.92,66.92,66.92
NZDJPY,20030514,100800,66.91,66.91,66.90,66.90
NZDJPY,20030514,100900,66.89,66.90,66.89,66.90
NZDJPY,20030514,101000,66.91,66.91,66.91,66.91
NZDJPY,20030514,101100,66.90,66.90,66.90,66.90
NZDJPY,20030514,101200,66.91,66.91,66.91,66.91
NZDJPY,20030514,101300,66.92,66.94,66.92,66.93
NZDJPY,20030514,101400,66.92,66.92,66.92,66.92
NZDJPY,20030514,101500,66.91,66.94,66.91,66.94
NZDJPY,20030514,101600,66.95,66.96,66.95,66.96
NZDJPY,20030514,101700,66.97,66.98,66.97,66.98
NZDJPY,20030514,101800,67.00,67.01,67.00,67.00
NZDJPY,20030514,101900,66.99,66.99,66.98,66.98
NZDJPY,20030514,102000,66.97,66.97,66.97,66.97
NZDJPY,20030514,102100,66.96,66.96,66.96,66.96
NZDJPY,20030514,102200,66.95,66.95,66.95,66.95
NZDJPY,20030514,102400,66.96,66.96,66.96,66.96
NZDJPY,20030514,102500,66.95,66.95,66.94,66.94
NZDJPY,20030514,102700,66.95,66.95,66.95,66.95
NZDJPY,20030514,102800,66.96,66.96,66.96,66.96
NZDJPY,20030514,103000,66.95,66.96,66.95,66.96
NZDJPY,20030514,103100,66.97,66.98,66.97,66.98
NZDJPY,20030514,103300,66.97,66.97,66.97,66.97
NZDJPY,20030514,103500,66.98,66.99,66.98,66.99
NZDJPY,20030514,103600,66.98,66.98,66.97,66.97
NZDJPY,20030514,103700,66.96,66.97,66.96,66.97
NZDJPY,20030514,103800,66.96,66.96,66.95,66.95
NZDJPY,20030514,104100,66.96,66.99,66.96,66.99
NZDJPY,20030514,104200,66.98,66.98,66.96,66.96
NZDJPY,20030514,104300,66.95,66.95,66.93,66.93
NZDJPY,20030514,104400,66.94,66.94,66.94,66.94
NZDJPY,20030514,104500,66.95,66.96,66.94,66.94
NZDJPY,20030514,104600,66.93,66.93,66.92,66.93
NZDJPY,20030514,104700,66.92,66.93,66.91,66.93
NZDJPY,20030514,104800,66.94,66.95,66.94,66.95
NZDJPY,20030514,105000,66.96,66.96,66.96,66.96
NZDJPY,20030514,105100,66.97,66.97,66.96,66.96
NZDJPY,20030514,105200,66.95,66.95,66.95,66.95
NZDJPY,20030514,105400,66.94,66.94,66.93,66.93
NZDJPY,20030514,105700,66.92,66.92,66.92,66.92
NZDJPY,20030514,105800,66.91,66.92,66.91,66.92
NZDJPY,20030514,105900,66.93,66.95,66.93,66.95
NZDJPY,20030514,110000,66.96,66.97,66.96,66.96
NZDJPY,20030514,110100,66.95,66.95,66.93,66.93
NZDJPY,20030514,110200,66.92,66.92,66.91,66.91
NZDJPY,20030514,110300,66.90,66.90,66.89,66.89
NZDJPY,20030514,110400,66.90,66.90,66.89,66.89
NZDJPY,20030514,110500,66.88,66.88,66.85,66.86
NZDJPY,20030514,110700,66.87,66.87,66.84,66.85
NZDJPY,20030514,111100,66.86,66.86,66.86,66.86
NZDJPY,20030514,111200,66.87,66.87,66.85,66.85
NZDJPY,20030514,111300,66.84,66.86,66.84,66.86
NZDJPY,20030514,111400,66.88,66.88,66.88,66.88
NZDJPY,20030514,111500,66.89,66.89,66.89,66.89
NZDJPY,20030514,111600,66.88,66.88,66.88,66.88
NZDJPY,20030514,111700,66.89,66.89,66.89,66.89
NZDJPY,20030514,111900,66.88,66.88,66.87,66.87
NZDJPY,20030514,112000,66.90,66.90,66.90,66.90
NZDJPY,20030514,112200,66.91,66.91,66.91,66.91
NZDJPY,20030514,112400,66.92,66.92,66.90,66.90
NZDJPY,20030514,112500,66.91,66.93,66.91,66.93
NZDJPY,20030514,112600,66.92,66.93,66.91,66.93
NZDJPY,20030514,112700,66.94,66.94,66.93,66.93
NZDJPY,20030514,113100,66.94,66.94,66.94,66.94
NZDJPY,20030514,113400,66.95,66.96,66.95,66.96
NZDJPY,20030514,113500,66.95,66.95,66.94,66.94
NZDJPY,20030514,113600,66.95,66.96,66.95,66.96
NZDJPY,20030514,113700,66.95,66.95,66.95,66.95
NZDJPY,20030514,113800,66.96,66.96,66.96,66.96
NZDJPY,20030514,113900,66.97,66.97,66.97,66.97
NZDJPY,20030514,114200,66.98,66.98,66.98,66.98
NZDJPY,20030514,114300,66.99,66.99,66.98,66.98
NZDJPY,20030514,114400,66.97,66.97,66.97,66.97
NZDJPY,20030514,114500,66.98,66.99,66.97,66.97
NZDJPY,20030514,114900,66.96,66.96,66.96,66.96
NZDJPY,20030514,115000,66.95,66.95,66.95,66.95
NZDJPY,20030514,115100,66.96,66.96,66.96,66.96
NZDJPY,20030514,115200,66.95,66.95,66.95,66.95
NZDJPY,20030514,115300,66.96,66.97,66.96,66.96
NZDJPY,20030514,115400,66.97,66.97,66.97,66.97
NZDJPY,20030514,115700,66.96,66.96,66.95,66.95
NZDJPY,20030514,115800,66.94,66.94,66.94,66.94
NZDJPY,20030514,115900,66.93,66.93,66.92,66.92
NZDJPY,20030514,120100,66.93,66.94,66.93,66.94
NZDJPY,20030514,120200,66.93,66.93,66.93,66.93
NZDJPY,20030514,120300,66.94,66.94,66.94,66.94
NZDJPY,20030514,120500,66.95,66.95,66.95,66.95
NZDJPY,20030514,120600,66.96,66.96,66.95,66.95
NZDJPY,20030514,120700,66.96,66.96,66.96,66.96
NZDJPY,20030514,120900,66.95,66.95,66.95,66.95
NZDJPY,20030514,121000,66.94,66.94,66.94,66.94
NZDJPY,20030514,121100,66.93,66.94,66.93,66.93
NZDJPY,20030514,121200,66.94,66.95,66.94,66.95
NZDJPY,20030514,121300,66.96,66.97,66.96,66.97
NZDJPY,20030514,121500,66.98,66.99,66.98,66.99
NZDJPY,20030514,121700,66.98,66.99,66.98,66.99
NZDJPY,20030514,122100,66.98,66.98,66.97,66.97
NZDJPY,20030514,122300,66.95,66.95,66.95,66.95
NZDJPY,20030514,122400,66.94,66.95,66.94,66.95
NZDJPY,20030514,122500,66.96,66.96,66.96,66.96
NZDJPY,20030514,122600,66.97,66.97,66.97,66.97
NZDJPY,20030514,122800,66.96,66.96,66.96,66.96
NZDJPY,20030514,122900,66.95,66.95,66.94,66.94
NZDJPY,20030514,123200,66.93,66.94,66.93,66.94
NZDJPY,20030514,123700,66.94,66.94,66.94,66.94
NZDJPY,20030514,123800,66.95,66.95,66.95,66.95
NZDJPY,20030514,124000,66.94,66.94,66.94,66.94
NZDJPY,20030514,124100,66.95,66.95,66.95,66.95
NZDJPY,20030514,124200,66.96,66.96,66.96,66.96
NZDJPY,20030514,124300,66.97,66.97,66.97,66.97
NZDJPY,20030514,124600,66.96,66.96,66.96,66.96
NZDJPY,20030514,124800,66.97,66.97,66.97,66.97
NZDJPY,20030514,124900,66.98,66.98,66.98,66.98
NZDJPY,20030514,125000,66.99,66.99,66.99,66.99
NZDJPY,20030514,125100,66.98,66.98,66.98,66.98
NZDJPY,20030514,125500,66.99,67.01,66.99,67.01
NZDJPY,20030514,125600,67.02,67.03,67.02,67.03
NZDJPY,20030514,125700,67.02,67.03,67.02,67.03
NZDJPY,20030514,130200,67.02,67.02,67.02,67.02
NZDJPY,20030514,130500,67.01,67.01,67.00,67.00
NZDJPY,20030514,130900,67.01,67.01,67.01,67.01
NZDJPY,20030514,131100,67.02,67.02,67.02,67.02
NZDJPY,20030514,131200,67.03,67.04,67.03,67.04
NZDJPY,20030514,131300,67.03,67.03,67.03,67.03
NZDJPY,20030514,131600,67.02,67.02,67.02,67.02
NZDJPY,20030514,131700,67.03,67.03,67.03,67.03
NZDJPY,20030514,131900,67.02,67.02,67.02,67.02
NZDJPY,20030514,132000,67.01,67.01,66.99,67.00
NZDJPY,20030514,132100,66.99,66.99,66.98,66.98
NZDJPY,20030514,132500,66.94,66.94,66.94,66.94
NZDJPY,20030514,132600,66.93,66.93,66.93,66.93
NZDJPY,20030514,132800,66.94,66.95,66.94,66.95
NZDJPY,20030514,132900,66.96,66.96,66.95,66.95
NZDJPY,20030514,133100,66.92,66.92,66.92,66.92
NZDJPY,20030514,133500,66.93,66.93,66.93,66.93
NZDJPY,20030514,134000,66.93,66.93,66.92,66.92
NZDJPY,20030514,134300,66.91,66.91,66.90,66.90
NZDJPY,20030514,134400,66.91,66.91,66.91,66.91
NZDJPY,20030514,134800,66.92,66.92,66.92,66.92
NZDJPY,20030514,135000,66.93,66.95,66.93,66.95
NZDJPY,20030514,135100,66.94,66.94,66.93,66.93
NZDJPY,20030514,135200,66.94,66.94,66.94,66.94
NZDJPY,20030514,135300,66.95,66.96,66.95,66.96
NZDJPY,20030514,135400,66.97,66.99,66.97,66.98
NZDJPY,20030514,135500,66.97,66.97,66.96,66.96
NZDJPY,20030514,135600,66.97,66.97,66.97,66.97
NZDJPY,20030514,135800,66.98,66.98,66.98,66.98
NZDJPY,20030514,140100,66.97,66.97,66.96,66.96
NZDJPY,20030514,140200,66.97,66.99,66.97,66.99
NZDJPY,20030514,140300,66.98,66.98,66.97,66.97
NZDJPY,20030514,140400,66.96,67.00,66.96,66.99
NZDJPY,20030514,140600,67.00,67.00,66.99,66.99
NZDJPY,20030514,140700,67.00,67.00,67.00,67.00
NZDJPY,20030514,140800,67.01,67.01,67.00,67.00
NZDJPY,20030514,141000,66.99,66.99,66.99,66.99
NZDJPY,20030514,141100,67.00,67.00,67.00,67.00
NZDJPY,20030514,141200,66.99,66.99,66.99,66.99
NZDJPY,20030514,141300,67.00,67.01,67.00,67.01
NZDJPY,20030514,141400,67.03,67.03,67.03,67.03
NZDJPY,20030514,141500,67.04,67.04,67.04,67.04
NZDJPY,20030514,141600,67.05,67.05,67.04,67.04
NZDJPY,20030514,141700,67.03,67.04,67.03,67.04
NZDJPY,20030514,141900,67.03,67.03,67.01,67.01
NZDJPY,20030514,142000,67.00,67.00,66.99,66.99
NZDJPY,20030514,142100,67.00,67.00,66.99,66.99
NZDJPY,20030514,142200,67.00,67.00,67.00,67.00
NZDJPY,20030514,142300,66.99,67.02,66.99,67.02
NZDJPY,20030514,142400,67.03,67.03,66.99,66.99
NZDJPY,20030514,142500,66.98,66.99,66.98,66.99
NZDJPY,20030514,142600,67.00,67.01,67.00,67.00
NZDJPY,20030514,142800,67.01,67.02,67.01,67.01
NZDJPY,20030514,143000,67.00,67.00,67.00,67.00
NZDJPY,20030514,143100,66.99,67.04,66.99,67.03
NZDJPY,20030514,143200,67.02,67.05,67.01,67.05
NZDJPY,20030514,143300,67.06,67.06,67.05,67.05
NZDJPY,20030514,143400,67.04,67.04,67.03,67.04
NZDJPY,20030514,143500,67.05,67.05,67.04,67.04
NZDJPY,20030514,143600,67.05,67.06,67.05,67.05
NZDJPY,20030514,143700,67.04,67.04,67.04,67.04
NZDJPY,20030514,143800,67.03,67.03,67.03,67.03
NZDJPY,20030514,143900,67.02,67.02,67.01,67.01
NZDJPY,20030514,144000,67.00,67.00,66.99,67.00
NZDJPY,20030514,144200,67.01,67.01,67.01,67.01
NZDJPY,20030514,144300,67.00,67.01,66.99,67.00
NZDJPY,20030514,144400,67.01,67.01,66.99,67.00
NZDJPY,20030514,144500,67.01,67.02,67.00,67.00
NZDJPY,20030514,144600,67.01,67.01,67.01,67.01
NZDJPY,20030514,144700,67.00,67.00,67.00,67.00
NZDJPY,20030514,144800,66.99,66.99,66.99,66.99
NZDJPY,20030514,145000,66.98,67.00,66.98,67.00
NZDJPY,20030514,145300,66.99,66.99,66.99,66.99
NZDJPY,20030514,145500,66.98,66.98,66.98,66.98
NZDJPY,20030514,145600,66.99,67.00,66.99,67.00
NZDJPY,20030514,145700,66.99,66.99,66.98,66.98
NZDJPY,20030514,145800,66.99,66.99,66.99,66.99
NZDJPY,20030514,145900,66.98,66.99,66.98,66.98
NZDJPY,20030514,150000,66.99,66.99,66.96,66.96
NZDJPY,20030514,150100,66.97,66.99,66.97,66.99
NZDJPY,20030514,150200,67.00,67.00,66.99,66.99
NZDJPY,20030514,150300,66.98,66.98,66.97,66.98
NZDJPY,20030514,150400,66.97,66.98,66.96,66.97
NZDJPY,20030514,150500,66.98,66.99,66.98,66.99
NZDJPY,20030514,150700,67.00,67.00,67.00,67.00
NZDJPY,20030514,150800,66.99,66.99,66.97,66.97
NZDJPY,20030514,150900,66.96,66.96,66.94,66.95
NZDJPY,20030514,151000,66.94,66.94,66.90,66.90
NZDJPY,20030514,151100,66.89,66.89,66.84,66.84
NZDJPY,20030514,151200,66.83,66.83,66.76,66.77
NZDJPY,20030514,151300,66.75,66.76,66.72,66.73
NZDJPY,20030514,151400,66.72,66.73,66.72,66.73
NZDJPY,20030514,151500,66.72,66.72,66.69,66.71
NZDJPY,20030514,151600,66.72,66.78,66.72,66.78
NZDJPY,20030514,151700,66.77,66.77,66.76,66.76
NZDJPY,20030514,151900,66.77,66.77,66.76,66.77
NZDJPY,20030514,152000,66.76,66.76,66.74,66.74
NZDJPY,20030514,152100,66.73,66.74,66.73,66.73
NZDJPY,20030514,152300,66.74,66.76,66.74,66.76
NZDJPY,20030514,152400,66.75,66.75,66.73,66.73
NZDJPY,20030514,152500,66.72,66.75,66.72,66.75
NZDJPY,20030514,152600,66.74,66.74,66.74,66.74
NZDJPY,20030514,152700,66.73,66.74,66.73,66.74
NZDJPY,20030514,152800,66.75,66.78,66.75,66.77
NZDJPY,20030514,152900,66.76,66.76,66.73,66.74
NZDJPY,20030514,153000,66.75,66.77,66.75,66.77
NZDJPY,20030514,153100,66.78,66.80,66.78,66.80
NZDJPY,20030514,153200,66.81,66.81,66.78,66.78
NZDJPY,20030514,153300,66.77,66.78,66.76,66.76
NZDJPY,20030514,153400,66.75,66.76,66.75,66.75
NZDJPY,20030514,153500,66.74,66.74,66.74,66.74
NZDJPY,20030514,153600,66.75,66.77,66.75,66.75
NZDJPY,20030514,153700,66.76,66.76,66.76,66.76
NZDJPY,20030514,153800,66.75,66.75,66.72,66.73
NZDJPY,20030514,153900,66.72,66.75,66.72,66.75
NZDJPY,20030514,154000,66.76,66.81,66.76,66.81
NZDJPY,20030514,154100,66.80,66.80,66.79,66.79
NZDJPY,20030514,154200,66.78,66.78,66.77,66.78
NZDJPY,20030514,154300,66.79,66.79,66.78,66.78
NZDJPY,20030514,154400,66.79,66.79,66.79,66.79
NZDJPY,20030514,154500,66.80,66.84,66.80,66.84
NZDJPY,20030514,154600,66.85,66.85,66.84,66.84
NZDJPY,20030514,154700,66.85,66.86,66.85,66.85
NZDJPY,20030514,154800,66.86,66.87,66.85,66.85
NZDJPY,20030514,154900,66.86,66.87,66.86,66.87
NZDJPY,20030514,155000,66.88,66.88,66.85,66.85
NZDJPY,20030514,155100,66.84,66.84,66.84,66.84
NZDJPY,20030514,155200,66.85,66.87,66.85,66.87
NZDJPY,20030514,155300,66.86,66.86,66.85,66.85
NZDJPY,20030514,155400,66.86,66.86,66.85,66.85
NZDJPY,20030514,155500,66.86,66.86,66.86,66.86
NZDJPY,20030514,155600,66.85,66.85,66.84,66.84
NZDJPY,20030514,155700,66.83,66.86,66.83,66.86
NZDJPY,20030514,155800,66.85,66.85,66.82,66.82
NZDJPY,20030514,155900,66.83,66.83,66.80,66.80
NZDJPY,20030514,160000,66.81,66.82,66.81,66.82
NZDJPY,20030514,160100,66.83,66.84,66.83,66.83
NZDJPY,20030514,160200,66.82,66.82,66.81,66.81
NZDJPY,20030514,160300,66.80,66.80,66.79,66.79
NZDJPY,20030514,160400,66.78,66.81,66.78,66.81
NZDJPY,20030514,160500,66.80,66.80,66.80,66.80
NZDJPY,20030514,160600,66.81,66.84,66.81,66.84
NZDJPY,20030514,160700,66.83,66.83,66.83,66.83
NZDJPY,20030514,160800,66.84,66.84,66.84,66.84
NZDJPY,20030514,160900,66.85,66.85,66.84,66.84
NZDJPY,20030514,161000,66.83,66.83,66.83,66.83
NZDJPY,20030514,161100,66.82,66.84,66.82,66.84
NZDJPY,20030514,161200,66.83,66.83,66.83,66.83
NZDJPY,20030514,161300,66.82,66.82,66.82,66.82
NZDJPY,20030514,161400,66.83,66.83,66.83,66.83
NZDJPY,20030514,161500,66.82,66.83,66.82,66.82
NZDJPY,20030514,161700,66.83,66.83,66.83,66.83
NZDJPY,20030514,161800,66.84,66.85,66.84,66.84
NZDJPY,20030514,161900,66.85,66.85,66.84,66.84
NZDJPY,20030514,162100,66.85,66.85,66.85,66.85
NZDJPY,20030514,162300,66.84,66.84,66.84,66.84
NZDJPY,20030514,162400,66.83,66.83,66.83,66.83
NZDJPY,20030514,162600,66.84,66.84,66.84,66.84
NZDJPY,20030514,162800,66.83,66.83,66.82,66.82
NZDJPY,20030514,162900,66.83,66.83,66.83,66.83
NZDJPY,20030514,163000,66.84,66.84,66.84,66.84
NZDJPY,20030514,163100,66.85,66.85,66.85,66.85
NZDJPY,20030514,163400,66.84,66.84,66.79,66.79
NZDJPY,20030514,163500,66.78,66.78,66.77,66.77
NZDJPY,20030514,163600,66.76,66.76,66.76,66.76
NZDJPY,20030514,163700,66.75,66.77,66.75,66.77
NZDJPY,20030514,163800,66.78,66.81,66.78,66.81
NZDJPY,20030514,163900,66.80,66.81,66.79,66.81
NZDJPY,20030514,164000,66.82,66.82,66.82,66.82
NZDJPY,20030514,164100,66.81,66.81,66.81,66.81
NZDJPY,20030514,164200,66.82,66.83,66.82,66.83
NZDJPY,20030514,164300,66.84,66.84,66.83,66.83
NZDJPY,20030514,164500,66.82,66.82,66.81,66.81
NZDJPY,20030514,164600,66.82,66.82,66.82,66.82
NZDJPY,20030514,164700,66.81,66.81,66.81,66.81
NZDJPY,20030514,164800,66.82,66.86,66.82,66.86
NZDJPY,20030514,164900,66.85,66.85,66.84,66.84
NZDJPY,20030514,165000,66.85,66.85,66.85,66.85
NZDJPY,20030514,165200,66.84,66.84,66.84,66.84
NZDJPY,20030514,165300,66.83,66.83,66.81,66.81
NZDJPY,20030514,165400,66.82,66.83,66.80,66.83
NZDJPY,20030514,165600,66.82,66.82,66.78,66.78
NZDJPY,20030514,165700,66.77,66.77,66.75,66.76
NZDJPY,20030514,165800,66.78,66.79,66.78,66.79
NZDJPY,20030514,165900,66.80,66.81,66.80,66.81
NZDJPY,20030514,170000,66.82,66.82,66.81,66.81
NZDJPY,20030514,170100,66.82,66.83,66.80,66.80
NZDJPY,20030514,170200,66.81,66.81,66.79,66.79
NZDJPY,20030514,170300,66.80,66.81,66.80,66.80
NZDJPY,20030514,170500,66.81,66.81,66.81,66.81
NZDJPY,20030514,170600,66.82,66.82,66.80,66.80
NZDJPY,20030514,170700,66.79,66.82,66.79,66.82
NZDJPY,20030514,170800,66.83,66.83,66.83,66.83
NZDJPY,20030514,171000,66.82,66.82,66.82,66.82
NZDJPY,20030514,171200,66.81,66.81,66.78,66.78
NZDJPY,20030514,171400,66.79,66.82,66.79,66.82
NZDJPY,20030514,171600,66.83,66.83,66.83,66.83
NZDJPY,20030514,171800,66.84,66.84,66.83,66.83
NZDJPY,20030514,172100,66.82,66.82,66.82,66.82
NZDJPY,20030514,172200,66.83,66.83,66.83,66.83
NZDJPY,20030514,172400,66.84,66.84,66.84,66.84
NZDJPY,20030514,172500,66.83,66.83,66.83,66.83
NZDJPY,20030514,172600,66.84,66.84,66.83,66.83
NZDJPY,20030514,172700,66.82,66.82,66.81,66.82
NZDJPY,20030514,172900,66.83,66.83,66.83,66.83
NZDJPY,20030514,173000,66.82,66.83,66.82,66.83
NZDJPY,20030514,173200,66.84,66.84,66.84,66.84
NZDJPY,20030514,173300,66.85,66.86,66.85,66.86
NZDJPY,20030514,173400,66.85,66.85,66.84,66.84
NZDJPY,20030514,173800,66.85,66.85,66.85,66.85
NZDJPY,20030514,173900,66.84,66.84,66.84,66.84
NZDJPY,20030514,174300,66.83,66.84,66.83,66.84
NZDJPY,20030514,174600,66.83,66.83,66.83,66.83
NZDJPY,20030514,174700,66.84,66.84,66.84,66.84
NZDJPY,20030514,174800,66.85,66.85,66.85,66.85
NZDJPY,20030514,174900,66.86,66.87,66.86,66.87
NZDJPY,20030514,175000,66.88,66.88,66.88,66.88
NZDJPY,20030514,175100,66.89,66.89,66.89,66.89
NZDJPY,20030514,175200,66.88,66.88,66.88,66.88
NZDJPY,20030514,175400,66.89,66.89,66.89,66.89
NZDJPY,20030514,175600,66.88,66.88,66.88,66.88
NZDJPY,20030514,175700,66.87,66.87,66.87,66.87
NZDJPY,20030514,175800,66.86,66.86,66.86,66.86
NZDJPY,20030514,180000,66.85,66.85,66.84,66.84
NZDJPY,20030514,180100,66.85,66.85,66.84,66.84
NZDJPY,20030514,180200,66.85,66.85,66.85,66.85
NZDJPY,20030514,180300,66.84,66.84,66.83,66.83
NZDJPY,20030514,180500,66.84,66.84,66.84,66.84
NZDJPY,20030514,180600,66.83,66.83,66.80,66.80
NZDJPY,20030514,180700,66.79,66.81,66.79,66.81
NZDJPY,20030514,180800,66.80,66.80,66.74,66.74
NZDJPY,20030514,180900,66.73,66.73,66.73,66.73
NZDJPY,20030514,181000,66.74,66.74,66.73,66.73
NZDJPY,20030514,181100,66.74,66.75,66.74,66.75
NZDJPY,20030514,181200,66.74,66.74,66.74,66.74
NZDJPY,20030514,181300,66.75,66.79,66.75,66.79
NZDJPY,20030514,181400,66.78,66.78,66.77,66.78
NZDJPY,20030514,181700,66.77,66.77,66.77,66.77
NZDJPY,20030514,181900,66.78,66.78,66.78,66.78
NZDJPY,20030514,182000,66.79,66.79,66.79,66.79
NZDJPY,20030514,182100,66.80,66.80,66.80,66.80
NZDJPY,20030514,182500,66.79,66.79,66.79,66.79
NZDJPY,20030514,182600,66.78,66.79,66.78,66.79
NZDJPY,20030514,182700,66.80,66.80,66.80,66.80
NZDJPY,20030514,183200,66.81,66.81,66.81,66.81
NZDJPY,20030514,183300,66.82,66.82,66.82,66.82
NZDJPY,20030514,183600,66.84,66.84,66.84,66.84
NZDJPY,20030514,183700,66.83,66.83,66.82,66.82
NZDJPY,20030514,183800,66.81,66.81,66.79,66.79
NZDJPY,20030514,184000,66.80,66.80,66.80,66.80
NZDJPY,20030514,184200,66.79,66.80,66.79,66.80
NZDJPY,20030514,184500,66.79,66.79,66.61,66.61
NZDJPY,20030514,184600,66.59,66.59,66.51,66.57
NZDJPY,20030514,184700,66.58,66.61,66.56,66.56
NZDJPY,20030514,184800,66.57,66.57,66.56,66.56
NZDJPY,20030514,184900,66.55,66.55,66.53,66.54
NZDJPY,20030514,185000,66.55,66.56,66.55,66.56
NZDJPY,20030514,185100,66.57,66.60,66.57,66.60
NZDJPY,20030514,185200,66.59,66.59,66.58,66.59
NZDJPY,20030514,185300,66.60,66.66,66.60,66.65
NZDJPY,20030514,185400,66.66,66.76,66.66,66.76
NZDJPY,20030514,185500,66.75,66.78,66.71,66.78
NZDJPY,20030514,185600,66.79,66.82,66.79,66.79
NZDJPY,20030514,185700,66.78,66.79,66.78,66.78
NZDJPY,20030514,185800,66.77,66.77,66.73,66.73
NZDJPY,20030514,185900,66.72,66.74,66.72,66.74
NZDJPY,20030514,190000,66.73,66.73,66.69,66.69
NZDJPY,20030514,190100,66.68,66.68,66.68,66.68
NZDJPY,20030514,190200,66.67,66.67,66.66,66.67
NZDJPY,20030514,190300,66.68,66.69,66.68,66.69
NZDJPY,20030514,190400,66.70,66.71,66.70,66.71
NZDJPY,20030514,190500,66.72,66.73,66.72,66.73
NZDJPY,20030514,190600,66.74,66.74,66.71,66.71
NZDJPY,20030514,190700,66.72,66.72,66.72,66.72
NZDJPY,20030514,190800,66.71,66.71,66.71,66.71
NZDJPY,20030514,190900,66.70,66.70,66.68,66.68
NZDJPY,20030514,191200,66.69,66.69,66.69,66.69
NZDJPY,20030514,191400,66.70,66.71,66.70,66.71
NZDJPY,20030514,191900,66.71,66.71,66.70,66.70
NZDJPY,20030514,192000,66.69,66.69,66.68,66.69
NZDJPY,20030514,192100,66.70,66.70,66.70,66.70
NZDJPY,20030514,192200,66.71,66.75,66.71,66.75
NZDJPY,20030514,192300,66.76,66.84,66.76,66.84
NZDJPY,20030514,192400,66.83,66.83,66.80,66.80
NZDJPY,20030514,192500,66.79,66.79,66.79,66.79
NZDJPY,20030514,192600,66.78,66.79,66.77,66.79
NZDJPY,20030514,192800,66.80,66.81,66.80,66.81
NZDJPY,20030514,192900,66.80,66.80,66.79,66.79
NZDJPY,20030514,193200,66.80,66.80,66.80,66.80
NZDJPY,20030514,193700,66.80,66.80,66.80,66.80
NZDJPY,20030514,193800,66.79,66.80,66.79,66.80
NZDJPY,20030514,193900,66.81,66.81,66.81,66.81
NZDJPY,20030514,194000,66.80,66.81,66.80,66.81
NZDJPY,20030514,194100,66.82,66.82,66.82,66.82
NZDJPY,20030514,194400,66.83,66.83,66.81,66.81
NZDJPY,20030514,194500,66.82,66.82,66.81,66.81
NZDJPY,20030514,194600,66.82,66.82,66.82,66.82
NZDJPY,20030514,194900,66.81,66.81,66.81,66.81
NZDJPY,20030514,195300,66.82,66.82,66.82,66.82
NZDJPY,20030514,195700,66.83,66.83,66.83,66.83
NZDJPY,20030514,195800,66.82,66.82,66.82,66.82
NZDJPY,20030514,200300,66.82,66.82,66.82,66.82
NZDJPY,20030514,200800,66.82,66.82,66.82,66.82
NZDJPY,20030514,201300,66.82,66.82,66.82,66.82
NZDJPY,20030514,201700,66.83,66.83,66.83,66.83
NZDJPY,20030514,202000,66.82,66.82,66.82,66.82
NZDJPY,20030514,202500,66.82,66.82,66.82,66.82
NZDJPY,20030514,203000,66.83,66.85,66.83,66.85
NZDJPY,20030514,203100,66.84,66.84,66.84,66.84
NZDJPY,20030514,203600,66.83,66.83,66.83,66.83
NZDJPY,20030514,204000,66.84,66.84,66.84,66.84
NZDJPY,20030514,204100,66.83,66.83,66.83,66.83
NZDJPY,20030514,204300,66.82,66.82,66.82,66.82
NZDJPY,20030514,204700,66.83,66.83,66.83,66.83
NZDJPY,20030514,204900,66.82,66.83,66.82,66.83
NZDJPY,20030514,205000,66.84,66.84,66.84,66.84
NZDJPY,20030514,205100,66.83,66.83,66.83,66.83
NZDJPY,20030514,205400,66.84,66.84,66.84,66.84
NZDJPY,20030514,205600,66.85,66.85,66.85,66.85
NZDJPY,20030514,205900,66.84,66.86,66.84,66.86
NZDJPY,20030514,210300,66.87,66.87,66.86,66.86
NZDJPY,20030514,210600,66.85,66.85,66.85,66.85
NZDJPY,20030514,210700,66.86,66.86,66.86,66.86
NZDJPY,20030514,210800,66.87,66.87,66.86,66.86
NZDJPY,20030514,211200,66.85,66.85,66.85,66.85
NZDJPY,20030514,211300,66.84,66.84,66.82,66.82
NZDJPY,20030514,211400,66.83,66.83,66.83,66.83
NZDJPY,20030514,211600,66.82,66.82,66.82,66.82
NZDJPY,20030514,211900,66.83,66.83,66.83,66.83
NZDJPY,20030514,212000,66.84,66.84,66.84,66.84
NZDJPY,20030514,212100,66.83,66.83,66.83,66.83
NZDJPY,20030514,212300,66.84,66.84,66.84,66.84
NZDJPY,20030514,212500,66.83,66.83,66.83,66.83
NZDJPY,20030514,212700,66.84,66.84,66.83,66.83
NZDJPY,20030514,213200,66.83,66.83,66.83,66.83
NZDJPY,20030514,213300,66.82,66.82,66.82,66.82
NZDJPY,20030514,213600,66.83,66.84,66.83,66.84
NZDJPY,20030514,213700,66.85,66.86,66.85,66.86
NZDJPY,20030514,213900,66.85,66.85,66.85,66.85
NZDJPY,20030514,214400,66.85,66.85,66.85,66.85
NZDJPY,20030514,214700,66.84,66.84,66.84,66.84
NZDJPY,20030514,214800,66.83,66.83,66.83,66.83
NZDJPY,20030514,215000,66.84,66.84,66.84,66.84
NZDJPY,20030514,215500,66.84,66.84,66.83,66.83
NZDJPY,20030514,215700,66.84,66.84,66.84,66.84
NZDJPY,20030514,215900,66.83,66.84,66.83,66.84
NZDJPY,20030514,220000,66.83,66.83,66.82,66.82
NZDJPY,20030514,220100,66.83,66.83,66.83,66.83
NZDJPY,20030514,220600,66.84,66.84,66.84,66.84
NZDJPY,20030514,220700,66.83,66.84,66.83,66.84
NZDJPY,20030514,220900,66.83,66.83,66.83,66.83
NZDJPY,20030514,221000,66.84,66.84,66.84,66.84
NZDJPY,20030514,221100,66.83,66.83,66.82,66.82
NZDJPY,20030514,221500,66.81,66.81,66.80,66.80
NZDJPY,20030514,221700,66.79,66.79,66.79,66.79
NZDJPY,20030514,222100,66.78,66.78,66.77,66.77
NZDJPY,20030514,222200,66.76,66.76,66.76,66.76
NZDJPY,20030514,222400,66.77,66.77,66.77,66.77
NZDJPY,20030514,222500,66.78,66.78,66.78,66.78
NZDJPY,20030514,222700,66.79,66.80,66.79,66.80
NZDJPY,20030514,222800,66.79,66.80,66.79,66.80
NZDJPY,20030514,223100,66.79,66.79,66.79,66.79
NZDJPY,20030514,223200,66.80,66.84,66.80,66.84
NZDJPY,20030514,223300,66.83,66.83,66.82,66.82
NZDJPY,20030514,223600,66.83,66.83,66.83,66.83
NZDJPY,20030514,223700,66.84,66.84,66.84,66.84
NZDJPY,20030514,223800,66.85,66.86,66.85,66.86
NZDJPY,20030514,223900,66.87,66.89,66.87,66.89
NZDJPY,20030514,224200,66.90,66.90,66.90,66.90
NZDJPY,20030514,224300,66.91,66.91,66.91,66.91
NZDJPY,20030514,224400,66.90,66.90,66.90,66.90
NZDJPY,20030514,224600,66.89,66.90,66.89,66.90
NZDJPY,20030514,224700,66.89,66.90,66.89,66.90
NZDJPY,20030514,225200,66.90,66.90,66.90,66.90
NZDJPY,20030514,225400,66.91,66.91,66.91,66.91
NZDJPY,20030514,225700,66.92,66.92,66.92,66.92
NZDJPY,20030514,225800,66.91,66.91,66.91,66.91
NZDJPY,20030514,230100,66.90,66.90,66.90,66.90
NZDJPY,20030514,230600,66.90,66.90,66.90,66.90
NZDJPY,20030514,231100,66.90,66.90,66.90,66.90
NZDJPY,20030514,231400,66.91,66.91,66.91,66.91
NZDJPY,20030514,231600,66.90,66.90,66.90,66.90
NZDJPY,20030514,231900,66.89,66.89,66.89,66.89
NZDJPY,20030514,232100,66.90,66.90,66.90,66.90
NZDJPY,20030514,232200,66.91,66.91,66.91,66.91
NZDJPY,20030514,232300,66.92,66.92,66.92,66.92
NZDJPY,20030514,232600,66.91,66.91,66.91,66.91
NZDJPY,20030514,232700,66.90,66.90,66.90,66.90
NZDJPY,20030514,232800,66.89,66.89,66.88,66.88
NZDJPY,20030514,232900,66.89,66.89,66.88,66.88
NZDJPY,20030514,233000,66.87,66.87,66.87,66.87
NZDJPY,20030514,233100,66.86,66.86,66.86,66.86
NZDJPY,20030514,233300,66.85,66.85,66.85,66.85
NZDJPY,20030514,233500,66.86,66.86,66.86,66.86
NZDJPY,20030514,233800,66.85,66.85,66.85,66.85
NZDJPY,20030514,234200,66.86,66.86,66.86,66.86
NZDJPY,20030514,234600,66.85,66.85,66.85,66.85
NZDJPY,20030514,234700,66.84,66.84,66.84,66.84
NZDJPY,20030514,234800,66.83,66.83,66.83,66.83
NZDJPY,20030514,234900,66.84,66.84,66.83,66.84
NZDJPY,20030514,235100,66.83,66.83,66.83,66.83
NZDJPY,20030514,235500,66.82,66.82,66.80,66.80
XAUUSD,20030514,001200,349.2,349.2,349.2,349.2
XAUUSD,20030514,002900,349.2,349.2,349.2,349.2
XAUUSD,20030514,004600,349.2,349.2,349.2,349.2
XAUUSD,20030514,010200,349.2,349.2,349.2,349.2
XAUUSD,20030514,011900,349.2,349.2,349.2,349.2
XAUUSD,20030514,013600,349.2,349.2,349.2,349.2
XAUUSD,20030514,014500,350.0,350.0,350.0,350.0
XAUUSD,20030514,015900,350.1,350.2,350.1,350.2
XAUUSD,20030514,020600,350.3,350.3,350.3,350.3
XAUUSD,20030514,022200,350.3,350.3,350.3,350.3
XAUUSD,20030514,023900,350.3,350.3,350.3,350.3
XAUUSD,20030514,024200,350.2,350.2,350.2,350.2
XAUUSD,20030514,024600,350.0,350.0,350.0,350.0
XAUUSD,20030514,024700,349.9,349.9,349.9,349.9
XAUUSD,20030514,025000,349.8,349.8,349.8,349.8
XAUUSD,20030514,025600,349.7,349.7,349.7,349.7
XAUUSD,20030514,031000,349.6,349.6,349.6,349.6
XAUUSD,20030514,032700,349.6,349.6,349.6,349.6
XAUUSD,20030514,034000,349.7,349.7,349.7,349.7
XAUUSD,20030514,034300,349.6,349.6,349.6,349.6
XAUUSD,20030514,035000,349.5,349.5,349.5,349.5
XAUUSD,20030514,040100,349.4,349.4,349.4,349.4
XAUUSD,20030514,040200,349.3,349.3,349.3,349.3
XAUUSD,20030514,041800,349.3,349.3,349.3,349.3
XAUUSD,20030514,043500,349.3,349.3,349.3,349.3
XAUUSD,20030514,045200,349.3,349.3,349.3,349.3
XAUUSD,20030514,050800,349.3,349.3,349.3,349.3
XAUUSD,20030514,052500,349.3,349.3,349.3,349.3
XAUUSD,20030514,052600,349.2,349.2,349.2,349.2
XAUUSD,20030514,053300,349.1,349.1,349.1,349.1
XAUUSD,20030514,053700,349.0,349.0,349.0,349.0
XAUUSD,20030514,054300,348.9,348.9,348.9,348.9
XAUUSD,20030514,054700,348.8,348.8,348.8,348.8
XAUUSD,20030514,055000,348.6,348.6,348.6,348.6
XAUUSD,20030514,055100,348.5,348.5,348.5,348.5
XAUUSD,20030514,055300,348.4,348.4,348.4,348.4
XAUUSD,20030514,055500,348.3,348.3,348.3,348.3
XAUUSD,20030514,061200,348.3,348.5,348.3,348.5
XAUUSD,20030514,061600,348.7,348.7,348.7,348.7
XAUUSD,20030514,061800,348.8,348.8,348.8,348.8
XAUUSD,20030514,063400,348.8,348.8,348.8,348.8
XAUUSD,20030514,065100,348.8,348.8,348.8,348.8
XAUUSD,20030514,070800,348.8,348.8,348.8,348.8
XAUUSD,20030514,071000,349.0,349.0,349.0,349.0
XAUUSD,20030514,072400,348.9,348.9,348.9,348.9
XAUUSD,20030514,072600,348.8,348.8,348.8,348.8
XAUUSD,20030514,074300,348.8,348.8,348.8,348.8
XAUUSD,20030514,075900,348.7,348.7,348.7,348.7
XAUUSD,20030514,080400,348.6,348.6,348.6,348.6
XAUUSD,20030514,080900,348.4,348.4,348.3,348.3
XAUUSD,20030514,081400,348.4,348.4,348.4,348.4
XAUUSD,20030514,082400,348.3,348.3,348.3,348.3
XAUUSD,20030514,083400,348.6,348.6,348.6,348.6
XAUUSD,20030514,083800,348.7,348.7,348.7,348.7
XAUUSD,20030514,084100,348.8,348.8,348.8,348.8
XAUUSD,20030514,085800,348.8,348.8,348.8,348.8
XAUUSD,20030514,090600,348.3,348.3,348.3,348.3
XAUUSD,20030514,092300,348.3,348.3,348.3,348.3
XAUUSD,20030514,092500,348.2,348.2,348.2,348.2
XAUUSD,20030514,093200,348.1,348.1,348.1,348.1
XAUUSD,20030514,093500,348.0,348.0,348.0,348.0
XAUUSD,20030514,094400,348.2,348.2,348.2,348.2
XAUUSD,20030514,094900,348.3,348.3,348.3,348.3
XAUUSD,20030514,095200,348.5,348.5,348.5,348.5
XAUUSD,20030514,095400,348.7,348.7,348.7,348.7
XAUUSD,20030514,095500,348.9,348.9,348.9,348.9
XAUUSD,20030514,101100,348.9,348.9,348.9,348.9
XAUUSD,20030514,102200,348.8,348.8,348.8,348.8
XAUUSD,20030514,103500,348.7,348.7,348.7,348.7
XAUUSD,20030514,104500,348.6,348.6,348.6,348.6
XAUUSD,20030514,110100,348.6,348.6,348.6,348.6
XAUUSD,20030514,111800,348.6,348.6,348.6,348.6
XAUUSD,20030514,113100,348.5,348.5,348.5,348.5
XAUUSD,20030514,114800,348.5,348.5,348.5,348.5
XAUUSD,20030514,120400,348.5,348.5,348.5,348.5
XAUUSD,20030514,122100,348.5,348.5,348.5,348.5
XAUUSD,20030514,123800,348.5,348.5,348.5,348.5
XAUUSD,20030514,125500,348.5,348.5,348.5,348.5
XAUUSD,20030514,131100,348.5,348.5,348.5,348.5
XAUUSD,20030514,132800,348.5,348.5,348.5,348.5
XAUUSD,20030514,134400,348.5,348.5,348.5,348.5
XAUUSD,20030514,135600,348.9,348.9,348.9,348.9
XAUUSD,20030514,141300,348.9,348.9,348.9,348.9
XAUUSD,20030514,142500,349.8,349.8,349.8,349.8
XAUUSD,20030514,142600,349.7,349.7,349.7,349.7
XAUUSD,20030514,143100,349.8,349.8,349.8,349.8
XAUUSD,20030514,143500,349.9,349.9,349.9,349.9
XAUUSD,20030514,143600,350.1,350.1,350.1,350.1
XAUUSD,20030514,143800,350.0,350.0,350.0,350.0
XAUUSD,20030514,145400,350.0,350.0,350.0,350.0
XAUUSD,20030514,150600,349.9,349.9,349.9,349.9
XAUUSD,20030514,152300,349.9,349.9,349.9,349.9
XAUUSD,20030514,152400,350.0,350.0,350.0,350.0
XAUUSD,20030514,152500,350.1,350.2,350.1,350.2
XAUUSD,20030514,152600,350.3,350.3,350.3,350.3
XAUUSD,20030514,152900,350.5,351.0,350.5,351.0
XAUUSD,20030514,153100,351.4,351.6,351.4,351.6
XAUUSD,20030514,153200,351.7,351.7,351.5,351.5
XAUUSD,20030514,153300,351.4,351.4,351.4,351.4
XAUUSD,20030514,154300,351.5,351.5,351.5,351.5
XAUUSD,20030514,154400,351.7,352.0,351.7,352.0
XAUUSD,20030514,154500,352.3,352.7,352.3,352.7
XAUUSD,20030514,154700,353.0,353.0,353.0,353.0
XAUUSD,20030514,154900,353.2,353.2,353.2,353.2
XAUUSD,20030514,155000,353.3,353.3,353.3,353.3
XAUUSD,20030514,155300,353.2,353.2,353.2,353.2
XAUUSD,20030514,155400,353.1,353.1,353.1,353.1
XAUUSD,20030514,160300,353.5,353.5,353.5,353.5
XAUUSD,20030514,160900,353.2,353.2,353.2,353.2
XAUUSD,20030514,161400,353.3,353.3,353.3,353.3
XAUUSD,20030514,161600,353.4,353.4,353.4,353.4
XAUUSD,20030514,161800,353.5,353.5,353.5,353.5
XAUUSD,20030514,162000,353.4,353.4,353.4,353.4
XAUUSD,20030514,162100,353.2,353.2,353.1,353.1
XAUUSD,20030514,162400,353.2,353.2,353.2,353.2
XAUUSD,20030514,162500,353.4,353.4,353.4,353.4
XAUUSD,20030514,162700,353.5,353.5,353.5,353.5
XAUUSD,20030514,162800,353.7,353.7,353.7,353.7
XAUUSD,20030514,163000,353.8,353.8,353.8,353.8
XAUUSD,20030514,163100,353.7,353.7,353.5,353.5
XAUUSD,20030514,163300,353.3,353.3,353.3,353.3
XAUUSD,20030514,163400,353.0,353.0,352.8,352.8
XAUUSD,20030514,163600,352.7,352.7,352.7,352.7
XAUUSD,20030514,164100,352.8,352.8,352.8,352.8
XAUUSD,20030514,164200,352.7,352.7,352.7,352.7
XAUUSD,20030514,164600,352.8,352.9,352.8,352.9
XAUUSD,20030514,164700,353.0,353.0,353.0,353.0
XAUUSD,20030514,165100,352.9,352.9,352.9,352.9
XAUUSD,20030514,165700,353.1,353.1,353.1,353.1
XAUUSD,20030514,170800,353.5,353.5,353.5,353.5
XAUUSD,20030514,171100,353.6,353.6,353.6,353.6
XAUUSD,20030514,171400,353.7,353.7,353.7,353.7
XAUUSD,20030514,171500,353.8,353.8,353.8,353.8
XAUUSD,20030514,171700,353.7,353.7,353.6,353.6
XAUUSD,20030514,172400,353.5,353.5,353.5,353.5
XAUUSD,20030514,173000,353.4,353.4,353.4,353.4
XAUUSD,20030514,173100,353.3,353.3,353.3,353.3
XAUUSD,20030514,174100,353.4,353.4,353.4,353.4
XAUUSD,20030514,175000,353.5,353.5,353.5,353.5
XAUUSD,20030514,175400,353.6,353.6,353.6,353.6
XAUUSD,20030514,180100,353.4,353.4,353.4,353.4
XAUUSD,20030514,181100,353.5,353.5,353.5,353.5
XAUUSD,20030514,181500,353.6,353.7,353.6,353.7
XAUUSD,20030514,181600,353.8,353.8,353.8,353.8
XAUUSD,20030514,181800,353.9,354.0,353.9,354.0
XAUUSD,20030514,182500,353.9,353.9,353.8,353.8
XAUUSD,20030514,183900,354.0,354.0,354.0,354.0
XAUUSD,20030514,184200,354.1,354.1,354.1,354.1
XAUUSD,20030514,184800,353.9,353.9,353.9,353.9
XAUUSD,20030514,184900,353.8,353.8,353.8,353.8
XAUUSD,20030514,185100,353.9,353.9,353.9,353.9
XAUUSD,20030514,185500,353.8,353.8,353.8,353.8
XAUUSD,20030514,190200,353.9,353.9,353.9,353.9
XAUUSD,20030514,190300,354.0,354.0,354.0,354.0
XAUUSD,20030514,190800,353.9,353.9,353.9,353.9
XAUUSD,20030514,190900,353.8,353.8,353.8,353.8
XAUUSD,20030514,191100,353.7,353.7,353.7,353.7
XAUUSD,20030514,191200,353.8,353.8,353.8,353.8
XAUUSD,20030514,191800,353.6,353.6,353.4,353.4
XAUUSD,20030514,191900,353.1,353.1,353.1,353.1
XAUUSD,20030514,192100,353.0,353.0,353.0,353.0
XAUUSD,20030514,192700,352.9,352.9,352.9,352.9
XAUUSD,20030514,192900,352.8,352.8,352.8,352.8
XAUUSD,20030514,193000,352.6,352.6,351.7,351.7
XAUUSD,20030514,193600,351.6,351.6,351.6,351.6
XAUUSD,20030514,193800,351.5,351.5,351.5,351.5
XAUUSD,20030514,194200,351.7,351.8,351.7,351.8
XAUUSD,20030514,194500,351.9,351.9,351.9,351.9
XAUUSD,20030514,200200,351.9,351.9,351.9,351.9
XAUUSD,20030514,201900,351.9,351.9,351.9,351.9
XAUUSD,20030514,203500,351.9,351.9,351.9,351.9
XAUUSD,20030514,205200,351.9,351.9,351.9,351.9
XAUUSD,20030514,210900,351.9,351.9,351.9,351.9
XAUUSD,20030514,211800,352.0,352.0,352.0,352.0
XAUUSD,20030514,213500,352.0,352.0,352.0,352.0
XAUUSD,20030514,215200,352.0,352.0,352.0,352.0
XAUUSD,20030514,220800,352.0,352.0,352.0,352.0
XAUUSD,20030514,222500,352.0,352.0,352.0,352.0
XAUUSD,20030514,224200,352.0,352.0,352.0,352.0
XAUUSD,20030514,225800,352.0,352.0,352.0,352.0
XAUUSD,20030514,231500,352.0,352.0,352.0,352.0
XAUUSD,20030514,233200,352.0,352.0,352.0,352.0
XAUUSD,20030514,234800,352.0,352.0,352.0,352.0
XAGUSD,20030514,000900,4.80,4.80,4.80,4.80
XAGUSD,20030514,002600,4.80,4.80,4.80,4.80
XAGUSD,20030514,004200,4.80,4.80,4.80,4.80
XAGUSD,20030514,005900,4.80,4.80,4.80,4.80
XAGUSD,20030514,011600,4.80,4.80,4.80,4.80
XAGUSD,20030514,013200,4.80,4.80,4.80,4.80
XAGUSD,20030514,014900,4.80,4.80,4.80,4.80
XAGUSD,20030514,020600,4.80,4.82,4.80,4.82
XAGUSD,20030514,022300,4.82,4.82,4.82,4.82
XAGUSD,20030514,024000,4.82,4.82,4.82,4.82
XAGUSD,20030514,025400,4.80,4.80,4.80,4.80
XAGUSD,20030514,031100,4.80,4.80,4.80,4.80
XAGUSD,20030514,032800,4.80,4.80,4.80,4.80
XAGUSD,20030514,034400,4.80,4.80,4.80,4.80
XAGUSD,20030514,040100,4.80,4.80,4.80,4.80
XAGUSD,20030514,041800,4.80,4.80,4.80,4.80
XAGUSD,20030514,043400,4.80,4.80,4.80,4.80
XAGUSD,20030514,045100,4.80,4.80,4.80,4.80
XAGUSD,20030514,050800,4.80,4.80,4.80,4.80
XAGUSD,20030514,052400,4.80,4.80,4.80,4.80
XAGUSD,20030514,054100,4.80,4.80,4.80,4.80
XAGUSD,20030514,055800,4.80,4.80,4.80,4.80
XAGUSD,20030514,061500,4.80,4.80,4.80,4.80
XAGUSD,20030514,063100,4.80,4.80,4.80,4.80
XAGUSD,20030514,064800,4.80,4.80,4.80,4.80
XAGUSD,20030514,070400,4.80,4.80,4.80,4.80
XAGUSD,20030514,072100,4.80,4.80,4.80,4.80
XAGUSD,20030514,073800,4.80,4.80,4.80,4.80
XAGUSD,20030514,075500,4.80,4.80,4.80,4.80
XAGUSD,20030514,081100,4.80,4.80,4.80,4.80
XAGUSD,20030514,082800,4.80,4.80,4.80,4.80
XAGUSD,20030514,084500,4.80,4.80,4.80,4.80
XAGUSD,20030514,090100,4.80,4.80,4.80,4.80
XAGUSD,20030514,091800,4.80,4.80,4.80,4.80
XAGUSD,20030514,093500,4.80,4.80,4.80,4.80
XAGUSD,20030514,095100,4.80,4.80,4.80,4.80
XAGUSD,20030514,100800,4.80,4.80,4.80,4.80
XAGUSD,20030514,102500,4.80,4.80,4.80,4.80
XAGUSD,20030514,104100,4.80,4.80,4.80,4.80
XAGUSD,20030514,105800,4.80,4.80,4.80,4.80
XAGUSD,20030514,110000,4.79,4.79,4.79,4.79
XAGUSD,20030514,111600,4.79,4.79,4.79,4.79
XAGUSD,20030514,113300,4.79,4.79,4.79,4.79
XAGUSD,20030514,115000,4.79,4.79,4.79,4.79
XAGUSD,20030514,120600,4.79,4.79,4.79,4.79
XAGUSD,20030514,122300,4.79,4.79,4.79,4.79
XAGUSD,20030514,124000,4.79,4.79,4.79,4.79
XAGUSD,20030514,125600,4.79,4.79,4.79,4.79
XAGUSD,20030514,131300,4.79,4.79,4.79,4.79
XAGUSD,20030514,133000,4.79,4.79,4.79,4.79
XAGUSD,20030514,134600,4.79,4.79,4.79,4.79
XAGUSD,20030514,140300,4.79,4.79,4.79,4.79
XAGUSD,20030514,142000,4.79,4.79,4.79,4.79
XAGUSD,20030514,142800,4.80,4.80,4.80,4.80
XAGUSD,20030514,144400,4.80,4.80,4.80,4.80
XAGUSD,20030514,145300,4.81,4.81,4.81,4.81
XAGUSD,20030514,150900,4.81,4.81,4.81,4.81
XAGUSD,20030514,151400,4.83,4.83,4.83,4.83
XAGUSD,20030514,152700,4.84,4.84,4.84,4.84
XAGUSD,20030514,153600,4.83,4.83,4.83,4.83
XAGUSD,20030514,154200,4.84,4.84,4.84,4.84
XAGUSD,20030514,155800,4.84,4.84,4.84,4.84
XAGUSD,20030514,160600,4.86,4.86,4.86,4.86
XAGUSD,20030514,161400,4.85,4.85,4.85,4.85
XAGUSD,20030514,162900,4.86,4.86,4.86,4.86
XAGUSD,20030514,163400,4.85,4.85,4.85,4.85
XAGUSD,20030514,164200,4.84,4.84,4.84,4.84
XAGUSD,20030514,165800,4.84,4.84,4.84,4.84
XAGUSD,20030514,165900,4.86,4.86,4.86,4.86
XAGUSD,20030514,170600,4.85,4.85,4.85,4.85
XAGUSD,20030514,172300,4.85,4.85,4.85,4.85
XAGUSD,20030514,174000,4.85,4.85,4.85,4.85
XAGUSD,20030514,175600,4.85,4.85,4.85,4.85
XAGUSD,20030514,181200,4.86,4.86,4.86,4.86
XAGUSD,20030514,182200,4.85,4.85,4.85,4.85
XAGUSD,20030514,183200,4.84,4.84,4.84,4.84
XAGUSD,20030514,184200,4.86,4.86,4.86,4.86
XAGUSD,20030514,185900,4.86,4.86,4.86,4.86
XAGUSD,20030514,191100,4.84,4.84,4.84,4.84
XAGUSD,20030514,192800,4.84,4.84,4.84,4.84
XAGUSD,20030514,194500,4.84,4.84,4.84,4.84
XAGUSD,20030514,200100,4.84,4.84,4.84,4.84
XAGUSD,20030514,201800,4.84,4.84,4.84,4.84
XAGUSD,20030514,203500,4.84,4.84,4.84,4.84
XAGUSD,20030514,205100,4.84,4.84,4.84,4.84
XAGUSD,20030514,210800,4.84,4.84,4.84,4.84
XAGUSD,20030514,212500,4.84,4.84,4.84,4.84
XAGUSD,20030514,214100,4.84,4.84,4.84,4.84
XAGUSD,20030514,215800,4.84,4.84,4.84,4.84
XAGUSD,20030514,221500,4.84,4.84,4.84,4.84
XAGUSD,20030514,223100,4.84,4.84,4.84,4.84
XAGUSD,20030514,224800,4.84,4.84,4.84,4.84
XAGUSD,20030514,230500,4.84,4.84,4.84,4.84
XAGUSD,20030514,232100,4.84,4.84,4.84,4.84
XAGUSD,20030514,233800,4.84,4.84,4.84,4.84
XAGUSD,20030514,235500,4.84,4.84,4.84,4.84
EURAUD,20030514,000100,1.7792,1.7798,1.7792,1.7798
EURAUD,20030514,000200,1.7798,1.7798,1.7798,1.7798
EURAUD,20030514,000300,1.7798,1.7798,1.7798,1.7798
EURAUD,20030514,000400,1.7796,1.7796,1.7795,1.7795
EURAUD,20030514,000500,1.7795,1.7795,1.7795,1.7795
EURAUD,20030514,000600,1.7797,1.7801,1.7797,1.7801
EURAUD,20030514,000700,1.7801,1.7801,1.7801,1.7801
EURAUD,20030514,000800,1.7801,1.7801,1.7801,1.7801
EURAUD,20030514,000900,1.7801,1.7801,1.7801,1.7801
EURAUD,20030514,001000,1.7801,1.7801,1.7800,1.7800
EURAUD,20030514,001100,1.7800,1.7801,1.7800,1.7801
EURAUD,20030514,001200,1.7801,1.7801,1.7798,1.7798
EURAUD,20030514,001300,1.7796,1.7796,1.7796,1.7796
EURAUD,20030514,001400,1.7796,1.7796,1.7796,1.7796
EURAUD,20030514,001500,1.7796,1.7796,1.7794,1.7794
EURAUD,20030514,001600,1.7794,1.7794,1.7794,1.7794
EURAUD,20030514,001700,1.7794,1.7794,1.7794,1.7794
EURAUD,20030514,001800,1.7794,1.7795,1.7794,1.7795
EURAUD,20030514,001900,1.7795,1.7795,1.7795,1.7795
EURAUD,20030514,002000,1.7795,1.7796,1.7795,1.7796
EURAUD,20030514,002100,1.7796,1.7796,1.7796,1.7796
EURAUD,20030514,002200,1.7796,1.7796,1.7796,1.7796
EURAUD,20030514,002300,1.7796,1.7796,1.7796,1.7796
EURAUD,20030514,002400,1.7796,1.7798,1.7796,1.7798
EURAUD,20030514,002500,1.7798,1.7798,1.7798,1.7798
EURAUD,20030514,002600,1.7798,1.7798,1.7797,1.7797
EURAUD,20030514,002700,1.7797,1.7797,1.7797,1.7797
EURAUD,20030514,002800,1.7797,1.7797,1.7797,1.7797
EURAUD,20030514,002900,1.7797,1.7797,1.7797,1.7797
EURAUD,20030514,003000,1.7797,1.7797,1.7797,1.7797
EURAUD,20030514,003100,1.7797,1.7797,1.7795,1.7795
EURAUD,20030514,003200,1.7793,1.7793,1.7793,1.7793
EURAUD,20030514,003300,1.7793,1.7795,1.7793,1.7795
EURAUD,20030514,003400,1.7795,1.7795,1.7795,1.7795
EURAUD,20030514,003500,1.7795,1.7795,1.7795,1.7795
EURAUD,20030514,003600,1.7795,1.7795,1.7795,1.7795
EURAUD,20030514,003700,1.7795,1.7809,1.7795,1.7809
EURAUD,20030514,003800,1.7810,1.7810,1.7807,1.7807
EURAUD,20030514,003900,1.7804,1.7804,1.7803,1.7803
EURAUD,20030514,004000,1.7803,1.7803,1.7803,1.7803
EURAUD,20030514,004100,1.7803,1.7803,1.7803,1.7803
EURAUD,20030514,004200,1.7803,1.7803,1.7797,1.7797
EURAUD,20030514,004300,1.7797,1.7797,1.7797,1.7797
EURAUD,20030514,004400,1.7797,1.7797,1.7797,1.7797
EURAUD,20030514,004500,1.7797,1.7797,1.7797,1.7797
EURAUD,20030514,004600,1.7797,1.7797,1.7796,1.7796
EURAUD,20030514,004700,1.7796,1.7796,1.7795,1.7795
EURAUD,20030514,004800,1.7795,1.7796,1.7795,1.7796
EURAUD,20030514,004900,1.7796,1.7801,1.7796,1.7801
EURAUD,20030514,005000,1.7801,1.7801,1.7801,1.7801
EURAUD,20030514,005100,1.7801,1.7806,1.7801,1.7806
EURAUD,20030514,005200,1.7808,1.7809,1.7808,1.7809
EURAUD,20030514,005300,1.7809,1.7813,1.7809,1.7813
EURAUD,20030514,005400,1.7813,1.7813,1.7813,1.7813
EURAUD,20030514,005500,1.7813,1.7813,1.7813,1.7813
EURAUD,20030514,005600,1.7813,1.7813,1.7804,1.7804
EURAUD,20030514,005700,1.7804,1.7804,1.7804,1.7804
EURAUD,20030514,005800,1.7805,1.7806,1.7805,1.7806
EURAUD,20030514,005900,1.7806,1.7806,1.7806,1.7806
EURAUD,20030514,010000,1.7812,1.7812,1.7812,1.7812
EURAUD,20030514,010100,1.7812,1.7821,1.7812,1.7821
EURAUD,20030514,010200,1.7821,1.7821,1.7821,1.7821
EURAUD,20030514,010300,1.7821,1.7821,1.7821,1.7821
EURAUD,20030514,010400,1.7821,1.7823,1.7821,1.7821
EURAUD,20030514,010500,1.7821,1.7823,1.7820,1.7823
EURAUD,20030514,010600,1.7824,1.7826,1.7824,1.7826
EURAUD,20030514,010700,1.7826,1.7826,1.7823,1.7823
EURAUD,20030514,010800,1.7823,1.7823,1.7818,1.7818
EURAUD,20030514,010900,1.7818,1.7819,1.7818,1.7819
EURAUD,20030514,011000,1.7819,1.7820,1.7817,1.7817
EURAUD,20030514,011100,1.7817,1.7818,1.7816,1.7816
EURAUD,20030514,011200,1.7816,1.7816,1.7816,1.7816
EURAUD,20030514,011300,1.7816,1.7816,1.7812,1.7812
EURAUD,20030514,011400,1.7812,1.7813,1.7812,1.7813
EURAUD,20030514,011500,1.7813,1.7813,1.7813,1.7813
EURAUD,20030514,011600,1.7813,1.7813,1.7813,1.7813
EURAUD,20030514,011700,1.7813,1.7813,1.7813,1.7813
EURAUD,20030514,011800,1.7813,1.7813,1.7807,1.7807
EURAUD,20030514,011900,1.7804,1.7804,1.7795,1.7797
EURAUD,20030514,012000,1.7798,1.7803,1.7798,1.7803
EURAUD,20030514,012100,1.7803,1.7803,1.7803,1.7803
EURAUD,20030514,012200,1.7803,1.7803,1.7803,1.7803
EURAUD,20030514,012300,1.7806,1.7806,1.7806,1.7806
EURAUD,20030514,012400,1.7806,1.7806,1.7806,1.7806
EURAUD,20030514,012500,1.7806,1.7806,1.7806,1.7806
EURAUD,20030514,012600,1.7806,1.7806,1.7804,1.7804
EURAUD,20030514,012700,1.7804,1.7804,1.7804,1.7804
EURAUD,20030514,012800,1.7804,1.7804,1.7804,1.7804
EURAUD,20030514,012900,1.7804,1.7805,1.7804,1.7805
EURAUD,20030514,013000,1.7805,1.7805,1.7805,1.7805
EURAUD,20030514,013100,1.7805,1.7805,1.7805,1.7805
EURAUD,20030514,013200,1.7805,1.7805,1.7805,1.7805
EURAUD,20030514,013300,1.7805,1.7805,1.7802,1.7802
EURAUD,20030514,013400,1.7802,1.7802,1.7796,1.7796
EURAUD,20030514,013500,1.7796,1.7796,1.7796,1.7796
EURAUD,20030514,013600,1.7796,1.7796,1.7796,1.7796
EURAUD,20030514,013700,1.7808,1.7808,1.7808,1.7808
EURAUD,20030514,013800,1.7808,1.7808,1.7808,1.7808
EURAUD,20030514,013900,1.7808,1.7809,1.7808,1.7809
EURAUD,20030514,014000,1.7809,1.7809,1.7807,1.7807
EURAUD,20030514,014100,1.7807,1.7812,1.7807,1.7812
EURAUD,20030514,014200,1.7812,1.7814,1.7812,1.7814
EURAUD,20030514,014300,1.7814,1.7814,1.7812,1.7812
EURAUD,20030514,014400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030514,014500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030514,014600,1.7812,1.7812,1.7812,1.7812
EURAUD,20030514,014700,1.7812,1.7813,1.7812,1.7812
EURAUD,20030514,014800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030514,014900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030514,015000,1.7812,1.7812,1.7812,1.7812
EURAUD,20030514,015100,1.7811,1.7814,1.7811,1.7814
EURAUD,20030514,015200,1.7814,1.7814,1.7814,1.7814
EURAUD,20030514,015300,1.7819,1.7819,1.7819,1.7819
EURAUD,20030514,015400,1.7819,1.7819,1.7819,1.7819
EURAUD,20030514,015500,1.7824,1.7824,1.7823,1.7824
EURAUD,20030514,015600,1.7825,1.7825,1.7825,1.7825
EURAUD,20030514,015700,1.7825,1.7825,1.7820,1.7820
EURAUD,20030514,015800,1.7820,1.7820,1.7820,1.7820
EURAUD,20030514,015900,1.7820,1.7820,1.7819,1.7819
EURAUD,20030514,020000,1.7819,1.7819,1.7819,1.7819
EURAUD,20030514,020100,1.7819,1.7819,1.7819,1.7819
EURAUD,20030514,020200,1.7823,1.7823,1.7823,1.7823
EURAUD,20030514,020300,1.7823,1.7823,1.7821,1.7821
EURAUD,20030514,020400,1.7821,1.7821,1.7821,1.7821
EURAUD,20030514,020500,1.7821,1.7821,1.7821,1.7821
EURAUD,20030514,020600,1.7821,1.7826,1.7821,1.7826
EURAUD,20030514,020700,1.7824,1.7824,1.7817,1.7817
EURAUD,20030514,020800,1.7816,1.7816,1.7808,1.7808
EURAUD,20030514,020900,1.7808,1.7808,1.7806,1.7806
EURAUD,20030514,021000,1.7805,1.7809,1.7805,1.7809
EURAUD,20030514,021100,1.7809,1.7809,1.7805,1.7805
EURAUD,20030514,021200,1.7806,1.7812,1.7806,1.7812
EURAUD,20030514,021300,1.7812,1.7814,1.7812,1.7814
EURAUD,20030514,021400,1.7814,1.7814,1.7814,1.7814
EURAUD,20030514,021500,1.7814,1.7814,1.7812,1.7812
EURAUD,20030514,021600,1.7812,1.7812,1.7809,1.7809
EURAUD,20030514,021700,1.7808,1.7810,1.7807,1.7810
EURAUD,20030514,021800,1.7810,1.7810,1.7809,1.7809
EURAUD,20030514,021900,1.7809,1.7809,1.7809,1.7809
EURAUD,20030514,022000,1.7809,1.7809,1.7809,1.7809
EURAUD,20030514,022100,1.7809,1.7809,1.7809,1.7809
EURAUD,20030514,022200,1.7809,1.7809,1.7808,1.7809
EURAUD,20030514,022300,1.7809,1.7809,1.7808,1.7809
EURAUD,20030514,022400,1.7809,1.7809,1.7809,1.7809
EURAUD,20030514,022500,1.7809,1.7809,1.7809,1.7809
EURAUD,20030514,022600,1.7809,1.7812,1.7809,1.7812
EURAUD,20030514,022700,1.7813,1.7815,1.7813,1.7815
EURAUD,20030514,022800,1.7815,1.7815,1.7815,1.7815
EURAUD,20030514,022900,1.7815,1.7815,1.7811,1.7811
EURAUD,20030514,023000,1.7810,1.7812,1.7810,1.7812
EURAUD,20030514,023100,1.7812,1.7812,1.7812,1.7812
EURAUD,20030514,023200,1.7812,1.7814,1.7812,1.7814
EURAUD,20030514,023300,1.7814,1.7818,1.7814,1.7818
EURAUD,20030514,023400,1.7818,1.7818,1.7818,1.7818
EURAUD,20030514,023500,1.7818,1.7818,1.7818,1.7818
EURAUD,20030514,023600,1.7810,1.7815,1.7810,1.7815
EURAUD,20030514,023700,1.7815,1.7815,1.7815,1.7815
EURAUD,20030514,023800,1.7815,1.7815,1.7815,1.7815
EURAUD,20030514,023900,1.7815,1.7815,1.7815,1.7815
EURAUD,20030514,024000,1.7823,1.7823,1.7823,1.7823
EURAUD,20030514,024100,1.7823,1.7823,1.7823,1.7823
EURAUD,20030514,024200,1.7823,1.7823,1.7823,1.7823
EURAUD,20030514,024300,1.7823,1.7823,1.7821,1.7821
EURAUD,20030514,024400,1.7821,1.7821,1.7821,1.7821
EURAUD,20030514,024500,1.7817,1.7818,1.7817,1.7818
EURAUD,20030514,024600,1.7818,1.7818,1.7818,1.7818
EURAUD,20030514,024700,1.7818,1.7818,1.7818,1.7818
EURAUD,20030514,024800,1.7818,1.7823,1.7818,1.7823
EURAUD,20030514,024900,1.7839,1.7849,1.7839,1.7849
EURAUD,20030514,025000,1.7850,1.7853,1.7848,1.7848
EURAUD,20030514,025100,1.7848,1.7848,1.7848,1.7848
EURAUD,20030514,025200,1.7848,1.7848,1.7821,1.7821
EURAUD,20030514,025300,1.7817,1.7817,1.7817,1.7817
EURAUD,20030514,025400,1.7817,1.7817,1.7817,1.7817
EURAUD,20030514,025500,1.7817,1.7819,1.7817,1.7819
EURAUD,20030514,025600,1.7821,1.7826,1.7821,1.7826
EURAUD,20030514,025700,1.7826,1.7826,1.7823,1.7823
EURAUD,20030514,025800,1.7822,1.7822,1.7822,1.7822
EURAUD,20030514,025900,1.7822,1.7822,1.7822,1.7822
EURAUD,20030514,030000,1.7818,1.7819,1.7818,1.7819
EURAUD,20030514,030100,1.7819,1.7819,1.7819,1.7819
EURAUD,20030514,030200,1.7819,1.7819,1.7819,1.7819
EURAUD,20030514,030300,1.7819,1.7819,1.7817,1.7817
EURAUD,20030514,030400,1.7817,1.7817,1.7815,1.7815
EURAUD,20030514,030500,1.7815,1.7815,1.7807,1.7807
EURAUD,20030514,030600,1.7807,1.7807,1.7807,1.7807
EURAUD,20030514,030700,1.7808,1.7808,1.7807,1.7807
EURAUD,20030514,030800,1.7807,1.7812,1.7807,1.7812
EURAUD,20030514,030900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030514,031000,1.7812,1.7812,1.7808,1.7809
EURAUD,20030514,031100,1.7808,1.7808,1.7808,1.7808
EURAUD,20030514,031200,1.7808,1.7808,1.7808,1.7808
EURAUD,20030514,031300,1.7808,1.7808,1.7806,1.7806
EURAUD,20030514,031400,1.7806,1.7810,1.7806,1.7810
EURAUD,20030514,031500,1.7811,1.7811,1.7811,1.7811
EURAUD,20030514,031600,1.7811,1.7813,1.7811,1.7813
EURAUD,20030514,031700,1.7813,1.7814,1.7807,1.7807
EURAUD,20030514,031800,1.7807,1.7810,1.7807,1.7809
EURAUD,20030514,031900,1.7809,1.7811,1.7809,1.7811
EURAUD,20030514,032000,1.7812,1.7818,1.7812,1.7817
EURAUD,20030514,032100,1.7817,1.7819,1.7817,1.7819
EURAUD,20030514,032200,1.7819,1.7819,1.7817,1.7817
EURAUD,20030514,032300,1.7817,1.7822,1.7817,1.7822
EURAUD,20030514,032400,1.7822,1.7822,1.7821,1.7822
EURAUD,20030514,032500,1.7822,1.7822,1.7822,1.7822
EURAUD,20030514,032600,1.7820,1.7820,1.7820,1.7820
EURAUD,20030514,032700,1.7820,1.7821,1.7820,1.7821
EURAUD,20030514,032800,1.7821,1.7822,1.7821,1.7822
EURAUD,20030514,032900,1.7822,1.7822,1.7822,1.7822
EURAUD,20030514,033000,1.7821,1.7821,1.7821,1.7821
EURAUD,20030514,033100,1.7821,1.7821,1.7817,1.7817
EURAUD,20030514,033200,1.7815,1.7815,1.7812,1.7812
EURAUD,20030514,033300,1.7811,1.7811,1.7811,1.7811
EURAUD,20030514,033400,1.7811,1.7816,1.7811,1.7816
EURAUD,20030514,033500,1.7816,1.7816,1.7816,1.7816
EURAUD,20030514,033600,1.7816,1.7816,1.7816,1.7816
EURAUD,20030514,033700,1.7814,1.7816,1.7814,1.7816
EURAUD,20030514,033800,1.7816,1.7816,1.7816,1.7816
EURAUD,20030514,033900,1.7813,1.7813,1.7813,1.7813
EURAUD,20030514,034000,1.7813,1.7813,1.7813,1.7813
EURAUD,20030514,034100,1.7813,1.7813,1.7813,1.7813
EURAUD,20030514,034200,1.7812,1.7812,1.7808,1.7808
EURAUD,20030514,034300,1.7808,1.7808,1.7808,1.7808
EURAUD,20030514,034400,1.7808,1.7808,1.7808,1.7808
EURAUD,20030514,034500,1.7812,1.7814,1.7812,1.7814
EURAUD,20030514,034600,1.7814,1.7814,1.7811,1.7811
EURAUD,20030514,034700,1.7811,1.7812,1.7811,1.7812
EURAUD,20030514,034800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030514,034900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030514,035000,1.7812,1.7812,1.7812,1.7812
EURAUD,20030514,035100,1.7812,1.7815,1.7812,1.7815
EURAUD,20030514,035200,1.7815,1.7815,1.7815,1.7815
EURAUD,20030514,035300,1.7815,1.7815,1.7815,1.7815
EURAUD,20030514,035400,1.7811,1.7811,1.7810,1.7810
EURAUD,20030514,035500,1.7810,1.7810,1.7810,1.7810
EURAUD,20030514,035600,1.7810,1.7810,1.7810,1.7810
EURAUD,20030514,035700,1.7810,1.7810,1.7810,1.7810
EURAUD,20030514,035800,1.7810,1.7810,1.7810,1.7810
EURAUD,20030514,035900,1.7810,1.7812,1.7810,1.7812
EURAUD,20030514,040000,1.7812,1.7812,1.7812,1.7812
EURAUD,20030514,040100,1.7812,1.7812,1.7810,1.7810
EURAUD,20030514,040200,1.7810,1.7810,1.7810,1.7810
EURAUD,20030514,040300,1.7810,1.7810,1.7810,1.7810
EURAUD,20030514,040400,1.7810,1.7811,1.7810,1.7811
EURAUD,20030514,040500,1.7811,1.7811,1.7811,1.7811
EURAUD,20030514,040600,1.7811,1.7811,1.7811,1.7811
EURAUD,20030514,040700,1.7811,1.7811,1.7811,1.7811
EURAUD,20030514,040800,1.7808,1.7809,1.7808,1.7808
EURAUD,20030514,040900,1.7807,1.7807,1.7805,1.7805
EURAUD,20030514,041000,1.7805,1.7805,1.7804,1.7804
EURAUD,20030514,041100,1.7804,1.7804,1.7804,1.7804
EURAUD,20030514,041200,1.7804,1.7804,1.7804,1.7804
EURAUD,20030514,041300,1.7804,1.7804,1.7804,1.7804
EURAUD,20030514,041400,1.7804,1.7804,1.7804,1.7804
EURAUD,20030514,041500,1.7804,1.7804,1.7801,1.7802
EURAUD,20030514,041600,1.7803,1.7806,1.7803,1.7806
EURAUD,20030514,041700,1.7808,1.7809,1.7808,1.7809
EURAUD,20030514,041800,1.7811,1.7811,1.7809,1.7809
EURAUD,20030514,041900,1.7809,1.7809,1.7809,1.7809
EURAUD,20030514,042000,1.7809,1.7809,1.7809,1.7809
EURAUD,20030514,042100,1.7809,1.7809,1.7809,1.7809
EURAUD,20030514,042200,1.7809,1.7809,1.7808,1.7808
EURAUD,20030514,042300,1.7807,1.7808,1.7807,1.7808
EURAUD,20030514,042400,1.7808,1.7808,1.7804,1.7804
EURAUD,20030514,042500,1.7804,1.7806,1.7804,1.7806
EURAUD,20030514,042600,1.7806,1.7806,1.7806,1.7806
EURAUD,20030514,042700,1.7806,1.7806,1.7806,1.7806
EURAUD,20030514,042800,1.7806,1.7806,1.7803,1.7803
EURAUD,20030514,042900,1.7803,1.7805,1.7803,1.7804
EURAUD,20030514,043000,1.7804,1.7806,1.7804,1.7806
EURAUD,20030514,043100,1.7806,1.7806,1.7806,1.7806
EURAUD,20030514,043200,1.7806,1.7806,1.7806,1.7806
EURAUD,20030514,043300,1.7805,1.7805,1.7803,1.7803
EURAUD,20030514,043400,1.7803,1.7803,1.7803,1.7803
EURAUD,20030514,043500,1.7803,1.7803,1.7802,1.7802
EURAUD,20030514,043600,1.7803,1.7804,1.7803,1.7804
EURAUD,20030514,043700,1.7804,1.7804,1.7804,1.7804
EURAUD,20030514,043800,1.7804,1.7804,1.7804,1.7804
EURAUD,20030514,043900,1.7804,1.7806,1.7804,1.7806
EURAUD,20030514,044000,1.7806,1.7806,1.7806,1.7806
EURAUD,20030514,044100,1.7806,1.7806,1.7806,1.7806
EURAUD,20030514,044200,1.7806,1.7806,1.7804,1.7804
EURAUD,20030514,044300,1.7804,1.7804,1.7804,1.7804
EURAUD,20030514,044400,1.7803,1.7803,1.7803,1.7803
EURAUD,20030514,044500,1.7803,1.7803,1.7803,1.7803
EURAUD,20030514,044600,1.7803,1.7803,1.7803,1.7803
EURAUD,20030514,044700,1.7803,1.7803,1.7798,1.7798
EURAUD,20030514,044800,1.7799,1.7799,1.7799,1.7799
EURAUD,20030514,044900,1.7799,1.7805,1.7799,1.7804
EURAUD,20030514,045000,1.7804,1.7804,1.7804,1.7804
EURAUD,20030514,045100,1.7804,1.7804,1.7804,1.7804
EURAUD,20030514,045200,1.7804,1.7804,1.7804,1.7804
EURAUD,20030514,045300,1.7804,1.7804,1.7804,1.7804
EURAUD,20030514,045400,1.7804,1.7805,1.7804,1.7805
EURAUD,20030514,045500,1.7805,1.7805,1.7805,1.7805
EURAUD,20030514,045600,1.7805,1.7805,1.7805,1.7805
EURAUD,20030514,045700,1.7805,1.7805,1.7804,1.7804
EURAUD,20030514,045800,1.7803,1.7803,1.7802,1.7802
EURAUD,20030514,045900,1.7802,1.7802,1.7802,1.7802
EURAUD,20030514,050000,1.7802,1.7802,1.7798,1.7798
EURAUD,20030514,050100,1.7798,1.7798,1.7797,1.7797
EURAUD,20030514,050200,1.7797,1.7797,1.7797,1.7797
EURAUD,20030514,050300,1.7797,1.7797,1.7797,1.7797
EURAUD,20030514,050400,1.7797,1.7798,1.7796,1.7798
EURAUD,20030514,050500,1.7798,1.7798,1.7797,1.7797
EURAUD,20030514,050600,1.7797,1.7797,1.7797,1.7797
EURAUD,20030514,050700,1.7797,1.7797,1.7797,1.7797
EURAUD,20030514,050800,1.7797,1.7797,1.7793,1.7793
EURAUD,20030514,050900,1.7792,1.7795,1.7792,1.7795
EURAUD,20030514,051000,1.7795,1.7795,1.7795,1.7795
EURAUD,20030514,051100,1.7795,1.7795,1.7795,1.7795
EURAUD,20030514,051200,1.7795,1.7795,1.7795,1.7795
EURAUD,20030514,051300,1.7795,1.7795,1.7795,1.7795
EURAUD,20030514,051400,1.7795,1.7796,1.7795,1.7796
EURAUD,20030514,051500,1.7796,1.7796,1.7796,1.7796
EURAUD,20030514,051600,1.7796,1.7796,1.7796,1.7796
EURAUD,20030514,051700,1.7796,1.7796,1.7793,1.7793
EURAUD,20030514,051800,1.7792,1.7792,1.7792,1.7792
EURAUD,20030514,051900,1.7791,1.7792,1.7791,1.7792
EURAUD,20030514,052000,1.7792,1.7794,1.7792,1.7794
EURAUD,20030514,052100,1.7794,1.7794,1.7794,1.7794
EURAUD,20030514,052200,1.7794,1.7799,1.7794,1.7799
EURAUD,20030514,052300,1.7798,1.7798,1.7798,1.7798
EURAUD,20030514,052400,1.7798,1.7799,1.7798,1.7799
EURAUD,20030514,052500,1.7802,1.7803,1.7802,1.7803
EURAUD,20030514,052600,1.7803,1.7803,1.7803,1.7803
EURAUD,20030514,052700,1.7803,1.7803,1.7803,1.7803
EURAUD,20030514,052800,1.7803,1.7803,1.7803,1.7803
EURAUD,20030514,052900,1.7803,1.7809,1.7803,1.7809
EURAUD,20030514,053000,1.7810,1.7810,1.7810,1.7810
EURAUD,20030514,053100,1.7810,1.7810,1.7810,1.7810
EURAUD,20030514,053200,1.7810,1.7810,1.7810,1.7810
EURAUD,20030514,053300,1.7810,1.7812,1.7810,1.7812
EURAUD,20030514,053400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030514,053500,1.7811,1.7811,1.7811,1.7811
EURAUD,20030514,053600,1.7811,1.7811,1.7811,1.7811
EURAUD,20030514,053700,1.7811,1.7811,1.7810,1.7810
EURAUD,20030514,053800,1.7810,1.7810,1.7810,1.7810
EURAUD,20030514,053900,1.7810,1.7814,1.7810,1.7814
EURAUD,20030514,054000,1.7814,1.7814,1.7813,1.7813
EURAUD,20030514,054100,1.7813,1.7813,1.7813,1.7813
EURAUD,20030514,054200,1.7813,1.7813,1.7813,1.7813
EURAUD,20030514,054300,1.7813,1.7813,1.7813,1.7813
EURAUD,20030514,054400,1.7813,1.7813,1.7808,1.7808
EURAUD,20030514,054500,1.7807,1.7810,1.7807,1.7810
EURAUD,20030514,054600,1.7810,1.7810,1.7810,1.7810
EURAUD,20030514,054700,1.7810,1.7810,1.7810,1.7810
EURAUD,20030514,054800,1.7810,1.7810,1.7810,1.7810
EURAUD,20030514,054900,1.7810,1.7810,1.7810,1.7810
EURAUD,20030514,055000,1.7810,1.7815,1.7810,1.7815
EURAUD,20030514,055100,1.7815,1.7815,1.7815,1.7815
EURAUD,20030514,055200,1.7815,1.7815,1.7813,1.7813
EURAUD,20030514,055300,1.7813,1.7813,1.7813,1.7813
EURAUD,20030514,055400,1.7814,1.7814,1.7814,1.7814
EURAUD,20030514,055500,1.7814,1.7816,1.7814,1.7816
EURAUD,20030514,055600,1.7817,1.7819,1.7817,1.7819
EURAUD,20030514,055700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030514,055800,1.7818,1.7818,1.7818,1.7818
EURAUD,20030514,055900,1.7818,1.7818,1.7818,1.7818
EURAUD,20030514,060000,1.7818,1.7818,1.7816,1.7816
EURAUD,20030514,060100,1.7815,1.7815,1.7815,1.7815
EURAUD,20030514,060200,1.7815,1.7815,1.7815,1.7815
EURAUD,20030514,060300,1.7815,1.7815,1.7815,1.7815
EURAUD,20030514,060400,1.7798,1.7798,1.7792,1.7794
EURAUD,20030514,060500,1.7794,1.7798,1.7794,1.7798
EURAUD,20030514,060600,1.7798,1.7798,1.7798,1.7798
EURAUD,20030514,060700,1.7798,1.7798,1.7798,1.7798
EURAUD,20030514,060800,1.7798,1.7810,1.7798,1.7810
EURAUD,20030514,060900,1.7810,1.7810,1.7810,1.7810
EURAUD,20030514,061000,1.7810,1.7810,1.7810,1.7810
EURAUD,20030514,061100,1.7810,1.7812,1.7810,1.7812
EURAUD,20030514,061200,1.7812,1.7812,1.7810,1.7810
EURAUD,20030514,061300,1.7810,1.7810,1.7810,1.7810
EURAUD,20030514,061400,1.7810,1.7810,1.7809,1.7809
EURAUD,20030514,061500,1.7809,1.7809,1.7809,1.7809
EURAUD,20030514,061600,1.7809,1.7809,1.7809,1.7809
EURAUD,20030514,061700,1.7809,1.7812,1.7809,1.7812
EURAUD,20030514,061800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030514,061900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030514,062000,1.7808,1.7808,1.7807,1.7807
EURAUD,20030514,062100,1.7808,1.7808,1.7808,1.7808
EURAUD,20030514,062200,1.7808,1.7808,1.7808,1.7808
EURAUD,20030514,062300,1.7811,1.7811,1.7810,1.7810
EURAUD,20030514,062400,1.7810,1.7810,1.7810,1.7810
EURAUD,20030514,062500,1.7810,1.7810,1.7810,1.7810
EURAUD,20030514,062600,1.7810,1.7810,1.7810,1.7810
EURAUD,20030514,062700,1.7791,1.7796,1.7791,1.7796
EURAUD,20030514,062800,1.7796,1.7809,1.7796,1.7809
EURAUD,20030514,062900,1.7809,1.7809,1.7809,1.7809
EURAUD,20030514,063000,1.7809,1.7809,1.7809,1.7809
EURAUD,20030514,063100,1.7809,1.7809,1.7809,1.7809
EURAUD,20030514,063200,1.7808,1.7808,1.7808,1.7808
EURAUD,20030514,063300,1.7808,1.7808,1.7808,1.7808
EURAUD,20030514,063400,1.7808,1.7808,1.7808,1.7808
EURAUD,20030514,063500,1.7808,1.7808,1.7789,1.7795
EURAUD,20030514,063600,1.7796,1.7804,1.7796,1.7804
EURAUD,20030514,063700,1.7804,1.7804,1.7804,1.7804
EURAUD,20030514,063800,1.7804,1.7807,1.7804,1.7807
EURAUD,20030514,063900,1.7807,1.7807,1.7807,1.7807
EURAUD,20030514,064000,1.7807,1.7807,1.7807,1.7807
EURAUD,20030514,064100,1.7809,1.7809,1.7809,1.7809
EURAUD,20030514,064200,1.7809,1.7809,1.7809,1.7809
EURAUD,20030514,064300,1.7809,1.7809,1.7803,1.7803
EURAUD,20030514,064400,1.7804,1.7832,1.7804,1.7832
EURAUD,20030514,064500,1.7836,1.7836,1.7818,1.7818
EURAUD,20030514,064600,1.7818,1.7818,1.7818,1.7818
EURAUD,20030514,064700,1.7811,1.7811,1.7811,1.7811
EURAUD,20030514,064800,1.7814,1.7814,1.7814,1.7814
EURAUD,20030514,064900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030514,065000,1.7812,1.7812,1.7812,1.7812
EURAUD,20030514,065100,1.7811,1.7811,1.7811,1.7811
EURAUD,20030514,065200,1.7811,1.7811,1.7811,1.7811
EURAUD,20030514,065300,1.7816,1.7817,1.7816,1.7816
EURAUD,20030514,065400,1.7816,1.7819,1.7814,1.7816
EURAUD,20030514,065500,1.7817,1.7819,1.7817,1.7819
EURAUD,20030514,065600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030514,065700,1.7816,1.7816,1.7816,1.7816
EURAUD,20030514,065800,1.7816,1.7816,1.7816,1.7816
EURAUD,20030514,065900,1.7816,1.7816,1.7809,1.7809
EURAUD,20030514,070000,1.7809,1.7813,1.7809,1.7813
EURAUD,20030514,070100,1.7813,1.7813,1.7813,1.7813
EURAUD,20030514,070200,1.7813,1.7813,1.7813,1.7813
EURAUD,20030514,070300,1.7817,1.7817,1.7817,1.7817
EURAUD,20030514,070400,1.7817,1.7822,1.7817,1.7822
EURAUD,20030514,070500,1.7822,1.7823,1.7822,1.7823
EURAUD,20030514,070600,1.7823,1.7823,1.7823,1.7823
EURAUD,20030514,070700,1.7823,1.7823,1.7823,1.7823
EURAUD,20030514,070800,1.7823,1.7823,1.7823,1.7823
EURAUD,20030514,070900,1.7823,1.7823,1.7823,1.7823
EURAUD,20030514,071000,1.7823,1.7823,1.7823,1.7823
EURAUD,20030514,071100,1.7823,1.7823,1.7820,1.7820
EURAUD,20030514,071200,1.7820,1.7820,1.7820,1.7820
EURAUD,20030514,071300,1.7820,1.7820,1.7820,1.7820
EURAUD,20030514,071400,1.7820,1.7820,1.7820,1.7820
EURAUD,20030514,071500,1.7820,1.7820,1.7820,1.7820
EURAUD,20030514,071600,1.7820,1.7824,1.7820,1.7824
EURAUD,20030514,071700,1.7824,1.7824,1.7821,1.7821
EURAUD,20030514,071800,1.7821,1.7821,1.7821,1.7821
EURAUD,20030514,071900,1.7821,1.7821,1.7821,1.7821
EURAUD,20030514,072000,1.7821,1.7822,1.7821,1.7822
EURAUD,20030514,072100,1.7822,1.7824,1.7822,1.7824
EURAUD,20030514,072200,1.7824,1.7824,1.7824,1.7824
EURAUD,20030514,072300,1.7824,1.7824,1.7824,1.7824
EURAUD,20030514,072400,1.7824,1.7824,1.7824,1.7824
EURAUD,20030514,072500,1.7824,1.7826,1.7824,1.7826
EURAUD,20030514,072600,1.7826,1.7826,1.7824,1.7824
EURAUD,20030514,072700,1.7824,1.7826,1.7824,1.7826
EURAUD,20030514,072800,1.7826,1.7828,1.7826,1.7828
EURAUD,20030514,072900,1.7829,1.7829,1.7829,1.7829
EURAUD,20030514,073000,1.7829,1.7829,1.7828,1.7828
EURAUD,20030514,073100,1.7828,1.7828,1.7826,1.7826
EURAUD,20030514,073200,1.7826,1.7827,1.7826,1.7827
EURAUD,20030514,073300,1.7827,1.7827,1.7826,1.7826
EURAUD,20030514,073400,1.7826,1.7827,1.7826,1.7827
EURAUD,20030514,073500,1.7827,1.7827,1.7827,1.7827
EURAUD,20030514,073600,1.7827,1.7827,1.7827,1.7827
EURAUD,20030514,073700,1.7827,1.7827,1.7827,1.7827
EURAUD,20030514,073800,1.7825,1.7825,1.7824,1.7824
EURAUD,20030514,073900,1.7825,1.7826,1.7822,1.7823
EURAUD,20030514,074000,1.7823,1.7823,1.7823,1.7823
EURAUD,20030514,074100,1.7823,1.7823,1.7823,1.7823
EURAUD,20030514,074200,1.7823,1.7823,1.7823,1.7823
EURAUD,20030514,074300,1.7823,1.7823,1.7823,1.7823
EURAUD,20030514,074400,1.7823,1.7824,1.7823,1.7823
EURAUD,20030514,074500,1.7822,1.7822,1.7822,1.7822
EURAUD,20030514,074600,1.7822,1.7822,1.7822,1.7822
EURAUD,20030514,074700,1.7822,1.7822,1.7822,1.7822
EURAUD,20030514,074800,1.7822,1.7826,1.7822,1.7826
EURAUD,20030514,074900,1.7826,1.7826,1.7826,1.7826
EURAUD,20030514,075000,1.7826,1.7826,1.7826,1.7826
EURAUD,20030514,075100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030514,075200,1.7826,1.7826,1.7822,1.7824
EURAUD,20030514,075300,1.7823,1.7823,1.7816,1.7816
EURAUD,20030514,075400,1.7816,1.7819,1.7816,1.7819
EURAUD,20030514,075500,1.7819,1.7820,1.7819,1.7820
EURAUD,20030514,075600,1.7820,1.7821,1.7820,1.7821
EURAUD,20030514,075700,1.7821,1.7821,1.7819,1.7819
EURAUD,20030514,075800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030514,075900,1.7819,1.7820,1.7819,1.7820
EURAUD,20030514,080000,1.7821,1.7821,1.7821,1.7821
EURAUD,20030514,080100,1.7821,1.7822,1.7821,1.7822
EURAUD,20030514,080200,1.7819,1.7824,1.7819,1.7824
EURAUD,20030514,080300,1.7824,1.7824,1.7824,1.7824
EURAUD,20030514,080400,1.7824,1.7825,1.7824,1.7825
EURAUD,20030514,080500,1.7825,1.7826,1.7821,1.7826
EURAUD,20030514,080600,1.7826,1.7828,1.7826,1.7826
EURAUD,20030514,080700,1.7825,1.7825,1.7823,1.7823
EURAUD,20030514,080800,1.7822,1.7822,1.7821,1.7822
EURAUD,20030514,080900,1.7822,1.7824,1.7822,1.7824
EURAUD,20030514,081000,1.7825,1.7826,1.7821,1.7821
EURAUD,20030514,081100,1.7819,1.7819,1.7818,1.7818
EURAUD,20030514,081200,1.7819,1.7819,1.7819,1.7819
EURAUD,20030514,081300,1.7819,1.7821,1.7819,1.7819
EURAUD,20030514,081400,1.7819,1.7819,1.7819,1.7819
EURAUD,20030514,081500,1.7816,1.7818,1.7816,1.7817
EURAUD,20030514,081600,1.7816,1.7816,1.7814,1.7816
EURAUD,20030514,081700,1.7816,1.7816,1.7816,1.7816
EURAUD,20030514,081800,1.7818,1.7818,1.7809,1.7809
EURAUD,20030514,081900,1.7810,1.7814,1.7810,1.7814
EURAUD,20030514,082000,1.7814,1.7819,1.7814,1.7819
EURAUD,20030514,082100,1.7817,1.7817,1.7814,1.7814
EURAUD,20030514,082200,1.7813,1.7813,1.7812,1.7813
EURAUD,20030514,082300,1.7814,1.7817,1.7812,1.7814
EURAUD,20030514,082400,1.7815,1.7820,1.7815,1.7820
EURAUD,20030514,082500,1.7821,1.7822,1.7819,1.7819
EURAUD,20030514,082600,1.7818,1.7821,1.7818,1.7821
EURAUD,20030514,082700,1.7819,1.7822,1.7819,1.7821
EURAUD,20030514,082800,1.7819,1.7819,1.7818,1.7818
EURAUD,20030514,082900,1.7818,1.7818,1.7818,1.7818
EURAUD,20030514,083000,1.7812,1.7814,1.7812,1.7813
EURAUD,20030514,083100,1.7810,1.7812,1.7810,1.7812
EURAUD,20030514,083200,1.7815,1.7816,1.7815,1.7816
EURAUD,20030514,083300,1.7817,1.7817,1.7812,1.7812
EURAUD,20030514,083400,1.7809,1.7812,1.7808,1.7812
EURAUD,20030514,083500,1.7812,1.7814,1.7812,1.7813
EURAUD,20030514,083600,1.7812,1.7812,1.7811,1.7811
EURAUD,20030514,083700,1.7811,1.7811,1.7811,1.7811
EURAUD,20030514,083800,1.7812,1.7812,1.7810,1.7810
EURAUD,20030514,083900,1.7809,1.7809,1.7808,1.7808
EURAUD,20030514,084000,1.7809,1.7810,1.7809,1.7810
EURAUD,20030514,084100,1.7810,1.7810,1.7810,1.7810
EURAUD,20030514,084200,1.7810,1.7811,1.7810,1.7810
EURAUD,20030514,084300,1.7809,1.7809,1.7807,1.7809
EURAUD,20030514,084400,1.7809,1.7814,1.7809,1.7814
EURAUD,20030514,084500,1.7815,1.7816,1.7815,1.7816
EURAUD,20030514,084600,1.7816,1.7816,1.7812,1.7812
EURAUD,20030514,084700,1.7813,1.7818,1.7813,1.7818
EURAUD,20030514,084800,1.7819,1.7820,1.7817,1.7817
EURAUD,20030514,084900,1.7819,1.7819,1.7819,1.7819
EURAUD,20030514,085000,1.7819,1.7819,1.7819,1.7819
EURAUD,20030514,085100,1.7818,1.7819,1.7817,1.7819
EURAUD,20030514,085200,1.7819,1.7821,1.7819,1.7819
EURAUD,20030514,085300,1.7818,1.7824,1.7818,1.7823
EURAUD,20030514,085400,1.7822,1.7825,1.7822,1.7824
EURAUD,20030514,085500,1.7823,1.7823,1.7821,1.7821
EURAUD,20030514,085600,1.7820,1.7820,1.7815,1.7815
EURAUD,20030514,085700,1.7815,1.7821,1.7815,1.7821
EURAUD,20030514,085800,1.7822,1.7825,1.7816,1.7816
EURAUD,20030514,085900,1.7815,1.7820,1.7814,1.7816
EURAUD,20030514,090000,1.7815,1.7815,1.7812,1.7815
EURAUD,20030514,090100,1.7816,1.7819,1.7810,1.7819
EURAUD,20030514,090200,1.7819,1.7821,1.7819,1.7821
EURAUD,20030514,090300,1.7819,1.7823,1.7819,1.7823
EURAUD,20030514,090400,1.7823,1.7823,1.7818,1.7818
EURAUD,20030514,090500,1.7817,1.7821,1.7817,1.7821
EURAUD,20030514,090600,1.7823,1.7824,1.7819,1.7819
EURAUD,20030514,090700,1.7819,1.7819,1.7816,1.7816
EURAUD,20030514,090800,1.7812,1.7819,1.7812,1.7819
EURAUD,20030514,090900,1.7818,1.7818,1.7814,1.7814
EURAUD,20030514,091000,1.7814,1.7814,1.7814,1.7814
EURAUD,20030514,091100,1.7816,1.7818,1.7816,1.7817
EURAUD,20030514,091200,1.7815,1.7816,1.7815,1.7816
EURAUD,20030514,091300,1.7818,1.7819,1.7818,1.7818
EURAUD,20030514,091400,1.7817,1.7817,1.7811,1.7811
EURAUD,20030514,091500,1.7811,1.7811,1.7811,1.7811
EURAUD,20030514,091600,1.7811,1.7820,1.7811,1.7820
EURAUD,20030514,091700,1.7821,1.7826,1.7821,1.7826
EURAUD,20030514,091800,1.7828,1.7830,1.7822,1.7822
EURAUD,20030514,091900,1.7824,1.7826,1.7824,1.7826
EURAUD,20030514,092000,1.7829,1.7830,1.7829,1.7829
EURAUD,20030514,092100,1.7829,1.7829,1.7829,1.7829
EURAUD,20030514,092200,1.7830,1.7830,1.7826,1.7826
EURAUD,20030514,092300,1.7826,1.7828,1.7826,1.7826
EURAUD,20030514,092400,1.7827,1.7831,1.7827,1.7827
EURAUD,20030514,092500,1.7827,1.7827,1.7827,1.7827
EURAUD,20030514,092600,1.7828,1.7833,1.7828,1.7833
EURAUD,20030514,092700,1.7832,1.7832,1.7829,1.7829
EURAUD,20030514,092800,1.7829,1.7829,1.7829,1.7829
EURAUD,20030514,092900,1.7829,1.7829,1.7829,1.7829
EURAUD,20030514,093000,1.7830,1.7830,1.7829,1.7829
EURAUD,20030514,093100,1.7828,1.7828,1.7828,1.7828
EURAUD,20030514,093200,1.7828,1.7828,1.7828,1.7828
EURAUD,20030514,093300,1.7831,1.7831,1.7824,1.7824
EURAUD,20030514,093400,1.7824,1.7831,1.7824,1.7831
EURAUD,20030514,093500,1.7831,1.7831,1.7831,1.7831
EURAUD,20030514,093600,1.7831,1.7831,1.7826,1.7826
EURAUD,20030514,093700,1.7826,1.7831,1.7826,1.7831
EURAUD,20030514,093800,1.7832,1.7832,1.7829,1.7829
EURAUD,20030514,093900,1.7826,1.7833,1.7826,1.7833
EURAUD,20030514,094000,1.7833,1.7833,1.7833,1.7833
EURAUD,20030514,094100,1.7832,1.7832,1.7831,1.7831
EURAUD,20030514,094200,1.7831,1.7833,1.7831,1.7833
EURAUD,20030514,094300,1.7833,1.7833,1.7832,1.7832
EURAUD,20030514,094400,1.7831,1.7831,1.7830,1.7830
EURAUD,20030514,094500,1.7831,1.7834,1.7831,1.7834
EURAUD,20030514,094600,1.7835,1.7843,1.7835,1.7842
EURAUD,20030514,094700,1.7841,1.7841,1.7835,1.7837
EURAUD,20030514,094800,1.7836,1.7841,1.7836,1.7841
EURAUD,20030514,094900,1.7840,1.7840,1.7840,1.7840
EURAUD,20030514,095000,1.7840,1.7842,1.7836,1.7836
EURAUD,20030514,095100,1.7833,1.7833,1.7832,1.7833
EURAUD,20030514,095200,1.7835,1.7836,1.7835,1.7836
EURAUD,20030514,095300,1.7835,1.7835,1.7833,1.7833
EURAUD,20030514,095400,1.7832,1.7832,1.7831,1.7831
EURAUD,20030514,095500,1.7831,1.7831,1.7831,1.7831
EURAUD,20030514,095600,1.7828,1.7828,1.7821,1.7821
EURAUD,20030514,095700,1.7822,1.7824,1.7819,1.7823
EURAUD,20030514,095800,1.7822,1.7824,1.7821,1.7824
EURAUD,20030514,095900,1.7823,1.7825,1.7823,1.7825
EURAUD,20030514,100000,1.7826,1.7837,1.7826,1.7836
EURAUD,20030514,100100,1.7837,1.7843,1.7837,1.7842
EURAUD,20030514,100200,1.7842,1.7842,1.7841,1.7841
EURAUD,20030514,100300,1.7839,1.7839,1.7836,1.7837
EURAUD,20030514,100400,1.7838,1.7838,1.7838,1.7838
EURAUD,20030514,100500,1.7838,1.7840,1.7838,1.7840
EURAUD,20030514,100600,1.7840,1.7843,1.7840,1.7843
EURAUD,20030514,100700,1.7843,1.7843,1.7840,1.7840
EURAUD,20030514,100800,1.7840,1.7840,1.7840,1.7840
EURAUD,20030514,100900,1.7840,1.7840,1.7837,1.7837
EURAUD,20030514,101000,1.7836,1.7836,1.7833,1.7833
EURAUD,20030514,101100,1.7832,1.7833,1.7832,1.7833
EURAUD,20030514,101200,1.7833,1.7833,1.7833,1.7833
EURAUD,20030514,101300,1.7832,1.7832,1.7831,1.7831
EURAUD,20030514,101400,1.7831,1.7832,1.7831,1.7832
EURAUD,20030514,101500,1.7833,1.7833,1.7830,1.7830
EURAUD,20030514,101600,1.7829,1.7832,1.7829,1.7831
EURAUD,20030514,101700,1.7831,1.7831,1.7828,1.7828
EURAUD,20030514,101800,1.7828,1.7829,1.7828,1.7829
EURAUD,20030514,101900,1.7829,1.7829,1.7829,1.7829
EURAUD,20030514,102000,1.7829,1.7829,1.7827,1.7829
EURAUD,20030514,102100,1.7830,1.7833,1.7830,1.7833
EURAUD,20030514,102200,1.7833,1.7833,1.7832,1.7832
EURAUD,20030514,102300,1.7832,1.7832,1.7832,1.7832
EURAUD,20030514,102400,1.7833,1.7833,1.7832,1.7832
EURAUD,20030514,102500,1.7831,1.7831,1.7830,1.7830
EURAUD,20030514,102600,1.7830,1.7830,1.7828,1.7828
EURAUD,20030514,102700,1.7828,1.7828,1.7825,1.7825
EURAUD,20030514,102800,1.7825,1.7825,1.7821,1.7821
EURAUD,20030514,102900,1.7821,1.7821,1.7819,1.7819
EURAUD,20030514,103000,1.7819,1.7822,1.7819,1.7822
EURAUD,20030514,103100,1.7821,1.7821,1.7819,1.7819
EURAUD,20030514,103200,1.7819,1.7819,1.7818,1.7819
EURAUD,20030514,103300,1.7819,1.7819,1.7818,1.7818
EURAUD,20030514,103400,1.7818,1.7818,1.7818,1.7818
EURAUD,20030514,103500,1.7818,1.7818,1.7805,1.7805
EURAUD,20030514,103600,1.7804,1.7807,1.7804,1.7807
EURAUD,20030514,103700,1.7809,1.7809,1.7805,1.7809
EURAUD,20030514,103800,1.7810,1.7810,1.7808,1.7808
EURAUD,20030514,103900,1.7809,1.7810,1.7808,1.7808
EURAUD,20030514,104000,1.7808,1.7808,1.7805,1.7805
EURAUD,20030514,104100,1.7803,1.7803,1.7797,1.7798
EURAUD,20030514,104200,1.7799,1.7809,1.7799,1.7809
EURAUD,20030514,104300,1.7808,1.7808,1.7806,1.7806
EURAUD,20030514,104400,1.7806,1.7806,1.7806,1.7806
EURAUD,20030514,104500,1.7810,1.7810,1.7810,1.7810
EURAUD,20030514,104600,1.7810,1.7811,1.7809,1.7811
EURAUD,20030514,104700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030514,104800,1.7812,1.7814,1.7812,1.7814
EURAUD,20030514,104900,1.7814,1.7814,1.7814,1.7814
EURAUD,20030514,105000,1.7814,1.7814,1.7812,1.7812
EURAUD,20030514,105100,1.7811,1.7811,1.7807,1.7807
EURAUD,20030514,105200,1.7806,1.7806,1.7806,1.7806
EURAUD,20030514,105300,1.7806,1.7809,1.7804,1.7809
EURAUD,20030514,105400,1.7808,1.7808,1.7807,1.7807
EURAUD,20030514,105500,1.7807,1.7808,1.7807,1.7808
EURAUD,20030514,105600,1.7808,1.7808,1.7807,1.7807
EURAUD,20030514,105700,1.7807,1.7807,1.7806,1.7806
EURAUD,20030514,105800,1.7807,1.7808,1.7807,1.7808
EURAUD,20030514,105900,1.7807,1.7807,1.7804,1.7804
EURAUD,20030514,110000,1.7805,1.7806,1.7805,1.7806
EURAUD,20030514,110100,1.7806,1.7807,1.7806,1.7807
EURAUD,20030514,110200,1.7806,1.7809,1.7806,1.7809
EURAUD,20030514,110300,1.7809,1.7813,1.7809,1.7813
EURAUD,20030514,110400,1.7816,1.7817,1.7815,1.7815
EURAUD,20030514,110500,1.7817,1.7823,1.7817,1.7823
EURAUD,20030514,110600,1.7824,1.7827,1.7824,1.7827
EURAUD,20030514,110700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030514,110800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030514,110900,1.7825,1.7828,1.7825,1.7828
EURAUD,20030514,111000,1.7829,1.7838,1.7829,1.7838
EURAUD,20030514,111100,1.7840,1.7842,1.7839,1.7839
EURAUD,20030514,111200,1.7839,1.7841,1.7839,1.7841
EURAUD,20030514,111300,1.7841,1.7854,1.7841,1.7851
EURAUD,20030514,111400,1.7848,1.7848,1.7845,1.7845
EURAUD,20030514,111500,1.7843,1.7843,1.7838,1.7838
EURAUD,20030514,111600,1.7838,1.7839,1.7836,1.7836
EURAUD,20030514,111700,1.7835,1.7835,1.7832,1.7832
EURAUD,20030514,111800,1.7832,1.7834,1.7832,1.7834
EURAUD,20030514,111900,1.7835,1.7835,1.7833,1.7833
EURAUD,20030514,112000,1.7833,1.7833,1.7833,1.7833
EURAUD,20030514,112100,1.7837,1.7837,1.7830,1.7830
EURAUD,20030514,112200,1.7829,1.7829,1.7829,1.7829
EURAUD,20030514,112300,1.7829,1.7829,1.7826,1.7826
EURAUD,20030514,112400,1.7826,1.7826,1.7826,1.7826
EURAUD,20030514,112500,1.7826,1.7826,1.7820,1.7820
EURAUD,20030514,112600,1.7819,1.7821,1.7819,1.7821
EURAUD,20030514,112700,1.7822,1.7823,1.7822,1.7823
EURAUD,20030514,112800,1.7822,1.7823,1.7821,1.7823
EURAUD,20030514,112900,1.7824,1.7826,1.7824,1.7826
EURAUD,20030514,113000,1.7825,1.7825,1.7825,1.7825
EURAUD,20030514,113100,1.7825,1.7825,1.7823,1.7823
EURAUD,20030514,113200,1.7823,1.7826,1.7823,1.7826
EURAUD,20030514,113300,1.7826,1.7826,1.7825,1.7826
EURAUD,20030514,113400,1.7826,1.7826,1.7824,1.7824
EURAUD,20030514,113500,1.7824,1.7824,1.7823,1.7824
EURAUD,20030514,113600,1.7824,1.7826,1.7822,1.7824
EURAUD,20030514,113700,1.7824,1.7829,1.7824,1.7829
EURAUD,20030514,113800,1.7831,1.7833,1.7829,1.7829
EURAUD,20030514,113900,1.7828,1.7828,1.7826,1.7826
EURAUD,20030514,114000,1.7826,1.7826,1.7826,1.7826
EURAUD,20030514,114100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030514,114200,1.7826,1.7826,1.7821,1.7821
EURAUD,20030514,114300,1.7821,1.7821,1.7819,1.7819
EURAUD,20030514,114400,1.7819,1.7819,1.7819,1.7819
EURAUD,20030514,114500,1.7821,1.7821,1.7821,1.7821
EURAUD,20030514,114600,1.7821,1.7821,1.7821,1.7821
EURAUD,20030514,114700,1.7821,1.7825,1.7821,1.7825
EURAUD,20030514,114800,1.7825,1.7825,1.7825,1.7825
EURAUD,20030514,114900,1.7825,1.7827,1.7825,1.7827
EURAUD,20030514,115000,1.7829,1.7830,1.7829,1.7830
EURAUD,20030514,115100,1.7829,1.7829,1.7825,1.7825
EURAUD,20030514,115200,1.7825,1.7825,1.7822,1.7823
EURAUD,20030514,115300,1.7826,1.7826,1.7821,1.7821
EURAUD,20030514,115400,1.7819,1.7822,1.7819,1.7822
EURAUD,20030514,115500,1.7821,1.7823,1.7821,1.7823
EURAUD,20030514,115600,1.7824,1.7824,1.7824,1.7824
EURAUD,20030514,115700,1.7822,1.7822,1.7819,1.7819
EURAUD,20030514,115800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030514,115900,1.7819,1.7819,1.7819,1.7819
EURAUD,20030514,120000,1.7819,1.7819,1.7819,1.7819
EURAUD,20030514,120100,1.7819,1.7825,1.7819,1.7825
EURAUD,20030514,120200,1.7825,1.7826,1.7823,1.7823
EURAUD,20030514,120300,1.7823,1.7823,1.7817,1.7819
EURAUD,20030514,120400,1.7821,1.7821,1.7816,1.7816
EURAUD,20030514,120500,1.7815,1.7815,1.7809,1.7809
EURAUD,20030514,120600,1.7808,1.7808,1.7806,1.7807
EURAUD,20030514,120700,1.7807,1.7811,1.7807,1.7809
EURAUD,20030514,120800,1.7809,1.7810,1.7809,1.7810
EURAUD,20030514,120900,1.7809,1.7809,1.7808,1.7808
EURAUD,20030514,121000,1.7808,1.7808,1.7808,1.7808
EURAUD,20030514,121100,1.7808,1.7815,1.7808,1.7815
EURAUD,20030514,121200,1.7813,1.7813,1.7813,1.7813
EURAUD,20030514,121300,1.7813,1.7813,1.7813,1.7813
EURAUD,20030514,121400,1.7813,1.7813,1.7810,1.7810
EURAUD,20030514,121500,1.7810,1.7810,1.7810,1.7810
EURAUD,20030514,121600,1.7810,1.7810,1.7806,1.7806
EURAUD,20030514,121700,1.7805,1.7805,1.7803,1.7803
EURAUD,20030514,121800,1.7803,1.7806,1.7803,1.7806
EURAUD,20030514,121900,1.7807,1.7808,1.7807,1.7808
EURAUD,20030514,122000,1.7808,1.7808,1.7808,1.7808
EURAUD,20030514,122100,1.7808,1.7808,1.7808,1.7808
EURAUD,20030514,122200,1.7808,1.7820,1.7808,1.7820
EURAUD,20030514,122300,1.7821,1.7828,1.7821,1.7825
EURAUD,20030514,122400,1.7821,1.7821,1.7808,1.7808
EURAUD,20030514,122500,1.7805,1.7805,1.7802,1.7802
EURAUD,20030514,122600,1.7802,1.7802,1.7802,1.7802
EURAUD,20030514,122700,1.7801,1.7802,1.7801,1.7802
EURAUD,20030514,122800,1.7806,1.7812,1.7806,1.7812
EURAUD,20030514,122900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030514,123000,1.7812,1.7812,1.7812,1.7812
EURAUD,20030514,123100,1.7812,1.7812,1.7812,1.7812
EURAUD,20030514,123200,1.7812,1.7812,1.7809,1.7810
EURAUD,20030514,123300,1.7811,1.7818,1.7811,1.7818
EURAUD,20030514,123400,1.7818,1.7818,1.7818,1.7818
EURAUD,20030514,123500,1.7818,1.7818,1.7818,1.7818
EURAUD,20030514,123600,1.7818,1.7818,1.7818,1.7818
EURAUD,20030514,123700,1.7819,1.7819,1.7810,1.7810
EURAUD,20030514,123800,1.7809,1.7809,1.7800,1.7805
EURAUD,20030514,123900,1.7807,1.7813,1.7807,1.7813
EURAUD,20030514,124000,1.7813,1.7813,1.7813,1.7813
EURAUD,20030514,124100,1.7813,1.7813,1.7813,1.7813
EURAUD,20030514,124200,1.7814,1.7814,1.7814,1.7814
EURAUD,20030514,124300,1.7814,1.7814,1.7812,1.7812
EURAUD,20030514,124400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030514,124500,1.7812,1.7814,1.7812,1.7814
EURAUD,20030514,124600,1.7814,1.7814,1.7812,1.7812
EURAUD,20030514,124700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030514,124800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030514,124900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030514,125000,1.7812,1.7812,1.7812,1.7812
EURAUD,20030514,125100,1.7812,1.7812,1.7812,1.7812
EURAUD,20030514,125200,1.7812,1.7812,1.7810,1.7810
EURAUD,20030514,125300,1.7810,1.7810,1.7810,1.7810
EURAUD,20030514,125400,1.7810,1.7810,1.7807,1.7807
EURAUD,20030514,125500,1.7807,1.7807,1.7807,1.7807
EURAUD,20030514,125600,1.7804,1.7804,1.7804,1.7804
EURAUD,20030514,125700,1.7804,1.7804,1.7800,1.7800
EURAUD,20030514,125800,1.7800,1.7800,1.7800,1.7800
EURAUD,20030514,125900,1.7800,1.7800,1.7800,1.7800
EURAUD,20030514,130000,1.7800,1.7800,1.7797,1.7798
EURAUD,20030514,130100,1.7799,1.7800,1.7799,1.7800
EURAUD,20030514,130200,1.7800,1.7800,1.7800,1.7800
EURAUD,20030514,130300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030514,130400,1.7800,1.7800,1.7800,1.7800
EURAUD,20030514,130500,1.7800,1.7800,1.7799,1.7800
EURAUD,20030514,130600,1.7801,1.7803,1.7798,1.7798
EURAUD,20030514,130700,1.7797,1.7797,1.7795,1.7795
EURAUD,20030514,130800,1.7795,1.7796,1.7795,1.7796
EURAUD,20030514,130900,1.7795,1.7795,1.7794,1.7794
EURAUD,20030514,131000,1.7793,1.7793,1.7786,1.7786
EURAUD,20030514,131100,1.7786,1.7789,1.7786,1.7789
EURAUD,20030514,131200,1.7789,1.7789,1.7787,1.7787
EURAUD,20030514,131300,1.7785,1.7785,1.7784,1.7784
EURAUD,20030514,131400,1.7784,1.7784,1.7784,1.7784
EURAUD,20030514,131500,1.7784,1.7784,1.7784,1.7784
EURAUD,20030514,131600,1.7782,1.7782,1.7782,1.7782
EURAUD,20030514,131700,1.7782,1.7782,1.7782,1.7782
EURAUD,20030514,131800,1.7783,1.7788,1.7783,1.7788
EURAUD,20030514,131900,1.7789,1.7793,1.7789,1.7793
EURAUD,20030514,132000,1.7795,1.7799,1.7795,1.7799
EURAUD,20030514,132100,1.7799,1.7804,1.7799,1.7804
EURAUD,20030514,132200,1.7805,1.7809,1.7805,1.7809
EURAUD,20030514,132300,1.7809,1.7809,1.7809,1.7809
EURAUD,20030514,132400,1.7809,1.7812,1.7809,1.7812
EURAUD,20030514,132500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030514,132600,1.7810,1.7810,1.7810,1.7810
EURAUD,20030514,132700,1.7810,1.7810,1.7805,1.7805
EURAUD,20030514,132800,1.7805,1.7805,1.7803,1.7804
EURAUD,20030514,132900,1.7803,1.7803,1.7795,1.7795
EURAUD,20030514,133000,1.7796,1.7798,1.7796,1.7798
EURAUD,20030514,133100,1.7798,1.7798,1.7798,1.7798
EURAUD,20030514,133200,1.7798,1.7798,1.7798,1.7798
EURAUD,20030514,133300,1.7798,1.7798,1.7798,1.7798
EURAUD,20030514,133400,1.7798,1.7798,1.7798,1.7798
EURAUD,20030514,133500,1.7798,1.7798,1.7798,1.7798
EURAUD,20030514,133600,1.7796,1.7796,1.7794,1.7794
EURAUD,20030514,133700,1.7794,1.7794,1.7794,1.7794
EURAUD,20030514,133800,1.7794,1.7794,1.7794,1.7794
EURAUD,20030514,133900,1.7792,1.7792,1.7791,1.7791
EURAUD,20030514,134000,1.7791,1.7791,1.7789,1.7789
EURAUD,20030514,134100,1.7791,1.7791,1.7789,1.7789
EURAUD,20030514,134200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030514,134300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030514,134400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030514,134500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030514,134600,1.7789,1.7792,1.7789,1.7792
EURAUD,20030514,134700,1.7792,1.7792,1.7790,1.7790
EURAUD,20030514,134800,1.7790,1.7790,1.7788,1.7788
EURAUD,20030514,134900,1.7788,1.7788,1.7787,1.7787
EURAUD,20030514,135000,1.7787,1.7792,1.7787,1.7792
EURAUD,20030514,135100,1.7792,1.7798,1.7792,1.7798
EURAUD,20030514,135200,1.7798,1.7799,1.7798,1.7799
EURAUD,20030514,135300,1.7800,1.7802,1.7800,1.7802
EURAUD,20030514,135400,1.7802,1.7802,1.7802,1.7802
EURAUD,20030514,135500,1.7802,1.7802,1.7802,1.7802
EURAUD,20030514,135600,1.7802,1.7802,1.7802,1.7802
EURAUD,20030514,135700,1.7800,1.7800,1.7798,1.7798
EURAUD,20030514,135800,1.7798,1.7798,1.7797,1.7798
EURAUD,20030514,135900,1.7799,1.7803,1.7799,1.7803
EURAUD,20030514,140000,1.7803,1.7803,1.7801,1.7801
EURAUD,20030514,140100,1.7800,1.7800,1.7799,1.7799
EURAUD,20030514,140200,1.7799,1.7799,1.7799,1.7799
EURAUD,20030514,140300,1.7799,1.7805,1.7799,1.7805
EURAUD,20030514,140400,1.7806,1.7810,1.7806,1.7810
EURAUD,20030514,140500,1.7811,1.7811,1.7805,1.7805
EURAUD,20030514,140600,1.7805,1.7809,1.7805,1.7809
EURAUD,20030514,140700,1.7810,1.7810,1.7808,1.7808
EURAUD,20030514,140800,1.7808,1.7808,1.7808,1.7808
EURAUD,20030514,140900,1.7808,1.7808,1.7808,1.7808
EURAUD,20030514,141000,1.7808,1.7808,1.7808,1.7808
EURAUD,20030514,141100,1.7808,1.7808,1.7792,1.7796
EURAUD,20030514,141200,1.7796,1.7805,1.7796,1.7805
EURAUD,20030514,141300,1.7805,1.7809,1.7805,1.7809
EURAUD,20030514,141400,1.7809,1.7809,1.7809,1.7809
EURAUD,20030514,141500,1.7807,1.7807,1.7806,1.7806
EURAUD,20030514,141600,1.7805,1.7805,1.7804,1.7804
EURAUD,20030514,141700,1.7804,1.7805,1.7804,1.7805
EURAUD,20030514,141800,1.7805,1.7806,1.7805,1.7806
EURAUD,20030514,141900,1.7807,1.7810,1.7807,1.7810
EURAUD,20030514,142000,1.7810,1.7810,1.7810,1.7810
EURAUD,20030514,142100,1.7810,1.7811,1.7809,1.7809
EURAUD,20030514,142200,1.7809,1.7809,1.7805,1.7805
EURAUD,20030514,142300,1.7806,1.7809,1.7806,1.7809
EURAUD,20030514,142400,1.7808,1.7808,1.7805,1.7806
EURAUD,20030514,142500,1.7806,1.7806,1.7806,1.7806
EURAUD,20030514,142600,1.7806,1.7809,1.7806,1.7809
EURAUD,20030514,142700,1.7809,1.7809,1.7809,1.7809
EURAUD,20030514,142800,1.7810,1.7812,1.7809,1.7809
EURAUD,20030514,142900,1.7807,1.7808,1.7807,1.7808
EURAUD,20030514,143000,1.7808,1.7813,1.7808,1.7813
EURAUD,20030514,143100,1.7815,1.7820,1.7815,1.7820
EURAUD,20030514,143200,1.7820,1.7822,1.7819,1.7819
EURAUD,20030514,143300,1.7818,1.7818,1.7810,1.7810
EURAUD,20030514,143400,1.7810,1.7812,1.7810,1.7812
EURAUD,20030514,143500,1.7813,1.7813,1.7810,1.7810
EURAUD,20030514,143600,1.7810,1.7810,1.7809,1.7809
EURAUD,20030514,143700,1.7809,1.7809,1.7808,1.7809
EURAUD,20030514,143800,1.7809,1.7811,1.7809,1.7811
EURAUD,20030514,143900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030514,144000,1.7814,1.7817,1.7813,1.7813
EURAUD,20030514,144100,1.7812,1.7812,1.7805,1.7805
EURAUD,20030514,144200,1.7805,1.7805,1.7805,1.7805
EURAUD,20030514,144300,1.7805,1.7808,1.7805,1.7806
EURAUD,20030514,144400,1.7805,1.7805,1.7803,1.7803
EURAUD,20030514,144500,1.7805,1.7809,1.7805,1.7809
EURAUD,20030514,144600,1.7809,1.7809,1.7806,1.7806
EURAUD,20030514,144700,1.7807,1.7808,1.7807,1.7808
EURAUD,20030514,144800,1.7807,1.7807,1.7807,1.7807
EURAUD,20030514,144900,1.7807,1.7807,1.7807,1.7807
EURAUD,20030514,145000,1.7807,1.7807,1.7807,1.7807
EURAUD,20030514,145100,1.7807,1.7807,1.7780,1.7800
EURAUD,20030514,145200,1.7802,1.7808,1.7802,1.7808
EURAUD,20030514,145300,1.7808,1.7812,1.7808,1.7812
EURAUD,20030514,145400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030514,145500,1.7812,1.7815,1.7812,1.7815
EURAUD,20030514,145600,1.7816,1.7816,1.7815,1.7815
EURAUD,20030514,145700,1.7808,1.7808,1.7806,1.7806
EURAUD,20030514,145800,1.7806,1.7806,1.7805,1.7805
EURAUD,20030514,145900,1.7805,1.7805,1.7797,1.7797
EURAUD,20030514,150000,1.7795,1.7796,1.7793,1.7796
EURAUD,20030514,150100,1.7798,1.7798,1.7791,1.7791
EURAUD,20030514,150200,1.7789,1.7792,1.7789,1.7792
EURAUD,20030514,150300,1.7793,1.7795,1.7793,1.7795
EURAUD,20030514,150400,1.7794,1.7794,1.7792,1.7792
EURAUD,20030514,150500,1.7791,1.7791,1.7785,1.7785
EURAUD,20030514,150600,1.7785,1.7786,1.7785,1.7786
EURAUD,20030514,150700,1.7785,1.7785,1.7781,1.7781
EURAUD,20030514,150800,1.7784,1.7785,1.7784,1.7785
EURAUD,20030514,150900,1.7786,1.7789,1.7786,1.7789
EURAUD,20030514,151000,1.7789,1.7796,1.7789,1.7796
EURAUD,20030514,151100,1.7798,1.7798,1.7796,1.7798
EURAUD,20030514,151200,1.7796,1.7802,1.7796,1.7802
EURAUD,20030514,151300,1.7802,1.7805,1.7802,1.7805
EURAUD,20030514,151400,1.7805,1.7805,1.7803,1.7803
EURAUD,20030514,151500,1.7803,1.7803,1.7797,1.7797
EURAUD,20030514,151600,1.7795,1.7795,1.7789,1.7789
EURAUD,20030514,151700,1.7789,1.7789,1.7786,1.7786
EURAUD,20030514,151800,1.7785,1.7786,1.7784,1.7784
EURAUD,20030514,151900,1.7783,1.7783,1.7782,1.7782
EURAUD,20030514,152000,1.7782,1.7782,1.7779,1.7779
EURAUD,20030514,152100,1.7778,1.7778,1.7777,1.7777
EURAUD,20030514,152200,1.7777,1.7781,1.7777,1.7781
EURAUD,20030514,152300,1.7784,1.7785,1.7782,1.7782
EURAUD,20030514,152400,1.7783,1.7787,1.7783,1.7787
EURAUD,20030514,152500,1.7788,1.7788,1.7788,1.7788
EURAUD,20030514,152600,1.7788,1.7791,1.7788,1.7791
EURAUD,20030514,152700,1.7791,1.7791,1.7786,1.7786
EURAUD,20030514,152800,1.7785,1.7785,1.7780,1.7780
EURAUD,20030514,152900,1.7781,1.7785,1.7781,1.7784
EURAUD,20030514,153000,1.7783,1.7783,1.7782,1.7782
EURAUD,20030514,153100,1.7781,1.7781,1.7778,1.7778
EURAUD,20030514,153200,1.7777,1.7777,1.7772,1.7772
EURAUD,20030514,153300,1.7773,1.7773,1.7767,1.7768
EURAUD,20030514,153400,1.7768,1.7769,1.7766,1.7767
EURAUD,20030514,153500,1.7768,1.7770,1.7768,1.7770
EURAUD,20030514,153600,1.7768,1.7768,1.7759,1.7762
EURAUD,20030514,153700,1.7761,1.7767,1.7761,1.7764
EURAUD,20030514,153800,1.7765,1.7774,1.7765,1.7772
EURAUD,20030514,153900,1.7773,1.7773,1.7770,1.7773
EURAUD,20030514,154000,1.7775,1.7777,1.7769,1.7775
EURAUD,20030514,154100,1.7776,1.7776,1.7774,1.7775
EURAUD,20030514,154200,1.7775,1.7778,1.7775,1.7778
EURAUD,20030514,154300,1.7778,1.7778,1.7768,1.7768
EURAUD,20030514,154400,1.7766,1.7766,1.7760,1.7760
EURAUD,20030514,154500,1.7763,1.7763,1.7761,1.7761
EURAUD,20030514,154600,1.7761,1.7761,1.7754,1.7754
EURAUD,20030514,154700,1.7754,1.7754,1.7751,1.7752
EURAUD,20030514,154800,1.7753,1.7754,1.7752,1.7753
EURAUD,20030514,154900,1.7754,1.7758,1.7754,1.7758
EURAUD,20030514,155000,1.7759,1.7761,1.7759,1.7761
EURAUD,20030514,155100,1.7762,1.7770,1.7762,1.7770
EURAUD,20030514,155200,1.7769,1.7769,1.7766,1.7766
EURAUD,20030514,155300,1.7766,1.7766,1.7765,1.7765
EURAUD,20030514,155400,1.7765,1.7765,1.7764,1.7765
EURAUD,20030514,155500,1.7767,1.7767,1.7767,1.7767
EURAUD,20030514,155600,1.7767,1.7767,1.7761,1.7761
EURAUD,20030514,155700,1.7763,1.7766,1.7763,1.7765
EURAUD,20030514,155800,1.7766,1.7768,1.7766,1.7768
EURAUD,20030514,155900,1.7768,1.7770,1.7768,1.7770
EURAUD,20030514,160000,1.7772,1.7773,1.7772,1.7772
EURAUD,20030514,160100,1.7771,1.7771,1.7768,1.7768
EURAUD,20030514,160200,1.7771,1.7777,1.7771,1.7777
EURAUD,20030514,160300,1.7777,1.7783,1.7777,1.7783
EURAUD,20030514,160400,1.7785,1.7788,1.7784,1.7784
EURAUD,20030514,160500,1.7783,1.7786,1.7783,1.7786
EURAUD,20030514,160600,1.7784,1.7784,1.7781,1.7781
EURAUD,20030514,160700,1.7780,1.7780,1.7773,1.7774
EURAUD,20030514,160800,1.7774,1.7774,1.7774,1.7774
EURAUD,20030514,160900,1.7773,1.7773,1.7771,1.7771
EURAUD,20030514,161000,1.7771,1.7771,1.7762,1.7762
EURAUD,20030514,161100,1.7762,1.7764,1.7762,1.7764
EURAUD,20030514,161200,1.7764,1.7764,1.7764,1.7764
EURAUD,20030514,161300,1.7766,1.7770,1.7766,1.7770
EURAUD,20030514,161400,1.7771,1.7771,1.7764,1.7764
EURAUD,20030514,161500,1.7763,1.7763,1.7761,1.7761
EURAUD,20030514,161600,1.7761,1.7762,1.7761,1.7762
EURAUD,20030514,161700,1.7760,1.7760,1.7755,1.7755
EURAUD,20030514,161800,1.7754,1.7757,1.7754,1.7757
EURAUD,20030514,161900,1.7759,1.7761,1.7759,1.7760
EURAUD,20030514,162000,1.7760,1.7760,1.7757,1.7757
EURAUD,20030514,162100,1.7757,1.7758,1.7757,1.7758
EURAUD,20030514,162200,1.7758,1.7758,1.7758,1.7758
EURAUD,20030514,162300,1.7764,1.7766,1.7764,1.7766
EURAUD,20030514,162400,1.7766,1.7768,1.7766,1.7768
EURAUD,20030514,162500,1.7769,1.7771,1.7769,1.7771
EURAUD,20030514,162600,1.7771,1.7771,1.7768,1.7768
EURAUD,20030514,162700,1.7768,1.7771,1.7768,1.7771
EURAUD,20030514,162800,1.7771,1.7773,1.7771,1.7773
EURAUD,20030514,162900,1.7773,1.7773,1.7771,1.7771
EURAUD,20030514,163000,1.7770,1.7772,1.7770,1.7772
EURAUD,20030514,163100,1.7770,1.7770,1.7768,1.7769
EURAUD,20030514,163200,1.7768,1.7768,1.7764,1.7764
EURAUD,20030514,163300,1.7763,1.7763,1.7763,1.7763
EURAUD,20030514,163400,1.7763,1.7764,1.7763,1.7764
EURAUD,20030514,163500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030514,163600,1.7761,1.7761,1.7758,1.7761
EURAUD,20030514,163700,1.7763,1.7768,1.7763,1.7768
EURAUD,20030514,163800,1.7768,1.7768,1.7764,1.7764
EURAUD,20030514,163900,1.7763,1.7763,1.7762,1.7762
EURAUD,20030514,164000,1.7762,1.7762,1.7758,1.7758
EURAUD,20030514,164100,1.7758,1.7758,1.7758,1.7758
EURAUD,20030514,164200,1.7758,1.7759,1.7758,1.7759
EURAUD,20030514,164300,1.7759,1.7759,1.7758,1.7758
EURAUD,20030514,164400,1.7758,1.7759,1.7758,1.7759
EURAUD,20030514,164500,1.7761,1.7765,1.7761,1.7765
EURAUD,20030514,164600,1.7766,1.7769,1.7766,1.7767
EURAUD,20030514,164700,1.7766,1.7766,1.7760,1.7760
EURAUD,20030514,164800,1.7760,1.7760,1.7760,1.7760
EURAUD,20030514,164900,1.7761,1.7763,1.7761,1.7763
EURAUD,20030514,165000,1.7763,1.7763,1.7761,1.7761
EURAUD,20030514,165100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030514,165200,1.7761,1.7761,1.7761,1.7761
EURAUD,20030514,165300,1.7761,1.7761,1.7759,1.7759
EURAUD,20030514,165400,1.7759,1.7759,1.7756,1.7756
EURAUD,20030514,165500,1.7757,1.7761,1.7757,1.7761
EURAUD,20030514,165600,1.7762,1.7766,1.7762,1.7766
EURAUD,20030514,165700,1.7768,1.7769,1.7767,1.7767
EURAUD,20030514,165800,1.7765,1.7765,1.7765,1.7765
EURAUD,20030514,165900,1.7763,1.7763,1.7763,1.7763
EURAUD,20030514,170000,1.7761,1.7763,1.7761,1.7761
EURAUD,20030514,170100,1.7761,1.7761,1.7760,1.7760
EURAUD,20030514,170200,1.7760,1.7760,1.7760,1.7760
EURAUD,20030514,170300,1.7760,1.7760,1.7756,1.7756
EURAUD,20030514,170400,1.7757,1.7757,1.7755,1.7756
EURAUD,20030514,170500,1.7757,1.7757,1.7757,1.7757
EURAUD,20030514,170600,1.7757,1.7757,1.7757,1.7757
EURAUD,20030514,170700,1.7758,1.7764,1.7758,1.7764
EURAUD,20030514,170800,1.7764,1.7764,1.7762,1.7762
EURAUD,20030514,170900,1.7763,1.7763,1.7761,1.7761
EURAUD,20030514,171000,1.7760,1.7762,1.7760,1.7762
EURAUD,20030514,171100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030514,171200,1.7761,1.7772,1.7761,1.7772
EURAUD,20030514,171300,1.7767,1.7767,1.7758,1.7758
EURAUD,20030514,171400,1.7756,1.7756,1.7752,1.7752
EURAUD,20030514,171500,1.7752,1.7753,1.7752,1.7752
EURAUD,20030514,171600,1.7752,1.7760,1.7752,1.7760
EURAUD,20030514,171700,1.7760,1.7760,1.7757,1.7758
EURAUD,20030514,171800,1.7759,1.7761,1.7759,1.7760
EURAUD,20030514,171900,1.7760,1.7760,1.7759,1.7760
EURAUD,20030514,172000,1.7761,1.7764,1.7761,1.7763
EURAUD,20030514,172100,1.7763,1.7763,1.7760,1.7760
EURAUD,20030514,172200,1.7758,1.7758,1.7757,1.7757
EURAUD,20030514,172300,1.7758,1.7758,1.7756,1.7757
EURAUD,20030514,172400,1.7757,1.7757,1.7756,1.7756
EURAUD,20030514,172500,1.7757,1.7757,1.7755,1.7755
EURAUD,20030514,172600,1.7756,1.7759,1.7756,1.7759
EURAUD,20030514,172700,1.7760,1.7760,1.7759,1.7759
EURAUD,20030514,172800,1.7759,1.7760,1.7758,1.7760
EURAUD,20030514,172900,1.7759,1.7759,1.7757,1.7757
EURAUD,20030514,173000,1.7757,1.7758,1.7757,1.7758
EURAUD,20030514,173100,1.7757,1.7757,1.7757,1.7757
EURAUD,20030514,173200,1.7757,1.7758,1.7757,1.7757
EURAUD,20030514,173300,1.7757,1.7757,1.7756,1.7756
EURAUD,20030514,173400,1.7756,1.7758,1.7756,1.7758
EURAUD,20030514,173500,1.7758,1.7758,1.7756,1.7756
EURAUD,20030514,173600,1.7756,1.7756,1.7756,1.7756
EURAUD,20030514,173700,1.7756,1.7756,1.7753,1.7753
EURAUD,20030514,173800,1.7753,1.7753,1.7752,1.7752
EURAUD,20030514,173900,1.7752,1.7752,1.7752,1.7752
EURAUD,20030514,174000,1.7754,1.7754,1.7753,1.7753
EURAUD,20030514,174100,1.7754,1.7755,1.7754,1.7755
EURAUD,20030514,174200,1.7755,1.7758,1.7755,1.7758
EURAUD,20030514,174300,1.7758,1.7758,1.7758,1.7758
EURAUD,20030514,174400,1.7758,1.7758,1.7753,1.7753
EURAUD,20030514,174500,1.7753,1.7754,1.7753,1.7754
EURAUD,20030514,174600,1.7754,1.7754,1.7753,1.7753
EURAUD,20030514,174700,1.7752,1.7752,1.7752,1.7752
EURAUD,20030514,174800,1.7752,1.7752,1.7750,1.7750
EURAUD,20030514,174900,1.7751,1.7751,1.7751,1.7751
EURAUD,20030514,175000,1.7751,1.7751,1.7751,1.7751
EURAUD,20030514,175100,1.7750,1.7750,1.7750,1.7750
EURAUD,20030514,175200,1.7750,1.7750,1.7750,1.7750
EURAUD,20030514,175300,1.7750,1.7750,1.7750,1.7750
EURAUD,20030514,175400,1.7750,1.7750,1.7745,1.7745
EURAUD,20030514,175500,1.7745,1.7745,1.7741,1.7744
EURAUD,20030514,175600,1.7744,1.7748,1.7744,1.7748
EURAUD,20030514,175700,1.7748,1.7748,1.7748,1.7748
EURAUD,20030514,175800,1.7748,1.7748,1.7748,1.7748
EURAUD,20030514,175900,1.7748,1.7755,1.7748,1.7755
EURAUD,20030514,180000,1.7754,1.7754,1.7752,1.7752
EURAUD,20030514,180100,1.7749,1.7749,1.7747,1.7749
EURAUD,20030514,180200,1.7749,1.7749,1.7749,1.7749
EURAUD,20030514,180300,1.7749,1.7749,1.7749,1.7749
EURAUD,20030514,180400,1.7749,1.7749,1.7749,1.7749
EURAUD,20030514,180500,1.7749,1.7749,1.7749,1.7749
EURAUD,20030514,180600,1.7752,1.7756,1.7752,1.7756
EURAUD,20030514,180700,1.7756,1.7756,1.7756,1.7756
EURAUD,20030514,180800,1.7760,1.7760,1.7760,1.7760
EURAUD,20030514,180900,1.7760,1.7762,1.7760,1.7762
EURAUD,20030514,181000,1.7762,1.7762,1.7759,1.7759
EURAUD,20030514,181100,1.7759,1.7760,1.7759,1.7760
EURAUD,20030514,181200,1.7761,1.7762,1.7761,1.7762
EURAUD,20030514,181300,1.7766,1.7768,1.7766,1.7768
EURAUD,20030514,181400,1.7766,1.7768,1.7766,1.7768
EURAUD,20030514,181500,1.7770,1.7772,1.7770,1.7772
EURAUD,20030514,181600,1.7772,1.7773,1.7772,1.7772
EURAUD,20030514,181700,1.7771,1.7773,1.7771,1.7773
EURAUD,20030514,181800,1.7773,1.7773,1.7773,1.7773
EURAUD,20030514,181900,1.7777,1.7777,1.7777,1.7777
EURAUD,20030514,182000,1.7778,1.7778,1.7775,1.7775
EURAUD,20030514,182100,1.7772,1.7773,1.7772,1.7773
EURAUD,20030514,182200,1.7773,1.7776,1.7773,1.7775
EURAUD,20030514,182300,1.7773,1.7773,1.7767,1.7767
EURAUD,20030514,182400,1.7767,1.7767,1.7760,1.7760
EURAUD,20030514,182500,1.7760,1.7760,1.7759,1.7759
EURAUD,20030514,182600,1.7760,1.7761,1.7757,1.7757
EURAUD,20030514,182700,1.7756,1.7756,1.7756,1.7756
EURAUD,20030514,182800,1.7756,1.7758,1.7756,1.7758
EURAUD,20030514,182900,1.7758,1.7758,1.7758,1.7758
EURAUD,20030514,183000,1.7758,1.7758,1.7758,1.7758
EURAUD,20030514,183100,1.7758,1.7758,1.7758,1.7758
EURAUD,20030514,183200,1.7757,1.7757,1.7757,1.7757
EURAUD,20030514,183300,1.7756,1.7756,1.7756,1.7756
EURAUD,20030514,183400,1.7756,1.7761,1.7756,1.7760
EURAUD,20030514,183500,1.7759,1.7759,1.7754,1.7754
EURAUD,20030514,183600,1.7754,1.7754,1.7754,1.7754
EURAUD,20030514,183700,1.7754,1.7756,1.7754,1.7756
EURAUD,20030514,183800,1.7758,1.7761,1.7758,1.7761
EURAUD,20030514,183900,1.7762,1.7762,1.7762,1.7762
EURAUD,20030514,184000,1.7762,1.7762,1.7762,1.7762
EURAUD,20030514,184100,1.7762,1.7762,1.7762,1.7762
EURAUD,20030514,184200,1.7762,1.7762,1.7762,1.7762
EURAUD,20030514,184300,1.7762,1.7764,1.7762,1.7764
EURAUD,20030514,184400,1.7766,1.7766,1.7766,1.7766
EURAUD,20030514,184500,1.7766,1.7779,1.7766,1.7779
EURAUD,20030514,184600,1.7782,1.7784,1.7774,1.7774
EURAUD,20030514,184700,1.7773,1.7773,1.7764,1.7770
EURAUD,20030514,184800,1.7772,1.7772,1.7768,1.7768
EURAUD,20030514,184900,1.7767,1.7768,1.7767,1.7768
EURAUD,20030514,185000,1.7767,1.7767,1.7767,1.7767
EURAUD,20030514,185100,1.7764,1.7764,1.7764,1.7764
EURAUD,20030514,185200,1.7765,1.7767,1.7765,1.7767
EURAUD,20030514,185300,1.7768,1.7770,1.7762,1.7762
EURAUD,20030514,185400,1.7763,1.7764,1.7763,1.7764
EURAUD,20030514,185500,1.7767,1.7768,1.7765,1.7765
EURAUD,20030514,185600,1.7764,1.7764,1.7764,1.7764
EURAUD,20030514,185700,1.7764,1.7768,1.7764,1.7768
EURAUD,20030514,185800,1.7769,1.7771,1.7769,1.7771
EURAUD,20030514,185900,1.7771,1.7773,1.7768,1.7768
EURAUD,20030514,190000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030514,190100,1.7765,1.7767,1.7765,1.7767
EURAUD,20030514,190200,1.7767,1.7767,1.7765,1.7765
EURAUD,20030514,190300,1.7764,1.7764,1.7760,1.7760
EURAUD,20030514,190400,1.7758,1.7758,1.7758,1.7758
EURAUD,20030514,190500,1.7758,1.7758,1.7753,1.7753
EURAUD,20030514,190600,1.7753,1.7753,1.7753,1.7753
EURAUD,20030514,190700,1.7752,1.7755,1.7747,1.7755
EURAUD,20030514,190800,1.7758,1.7760,1.7758,1.7758
EURAUD,20030514,190900,1.7757,1.7760,1.7754,1.7760
EURAUD,20030514,191000,1.7760,1.7760,1.7760,1.7760
EURAUD,20030514,191100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030514,191200,1.7761,1.7761,1.7759,1.7759
EURAUD,20030514,191300,1.7759,1.7759,1.7758,1.7759
EURAUD,20030514,191400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030514,191500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030514,191600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030514,191700,1.7759,1.7759,1.7754,1.7755
EURAUD,20030514,191800,1.7757,1.7757,1.7756,1.7756
EURAUD,20030514,191900,1.7754,1.7754,1.7754,1.7754
EURAUD,20030514,192000,1.7754,1.7756,1.7754,1.7756
EURAUD,20030514,192100,1.7756,1.7756,1.7754,1.7754
EURAUD,20030514,192200,1.7754,1.7754,1.7751,1.7751
EURAUD,20030514,192300,1.7750,1.7750,1.7747,1.7747
EURAUD,20030514,192400,1.7745,1.7747,1.7745,1.7747
EURAUD,20030514,192500,1.7749,1.7753,1.7749,1.7753
EURAUD,20030514,192600,1.7753,1.7753,1.7752,1.7753
EURAUD,20030514,192700,1.7754,1.7754,1.7752,1.7752
EURAUD,20030514,192800,1.7752,1.7754,1.7752,1.7754
EURAUD,20030514,192900,1.7754,1.7761,1.7754,1.7761
EURAUD,20030514,193000,1.7761,1.7761,1.7756,1.7756
EURAUD,20030514,193100,1.7753,1.7753,1.7750,1.7752
EURAUD,20030514,193200,1.7753,1.7753,1.7753,1.7753
EURAUD,20030514,193300,1.7753,1.7753,1.7752,1.7752
EURAUD,20030514,193400,1.7752,1.7752,1.7750,1.7750
EURAUD,20030514,193500,1.7751,1.7752,1.7751,1.7752
EURAUD,20030514,193600,1.7752,1.7754,1.7752,1.7754
EURAUD,20030514,193700,1.7754,1.7754,1.7754,1.7754
EURAUD,20030514,193800,1.7754,1.7754,1.7754,1.7754
EURAUD,20030514,193900,1.7754,1.7754,1.7754,1.7754
EURAUD,20030514,194000,1.7754,1.7754,1.7754,1.7754
EURAUD,20030514,194100,1.7755,1.7755,1.7755,1.7755
EURAUD,20030514,194200,1.7755,1.7755,1.7755,1.7755
EURAUD,20030514,194300,1.7755,1.7755,1.7755,1.7755
EURAUD,20030514,194400,1.7755,1.7756,1.7755,1.7756
EURAUD,20030514,194500,1.7756,1.7757,1.7756,1.7757
EURAUD,20030514,194600,1.7757,1.7757,1.7756,1.7756
EURAUD,20030514,194700,1.7756,1.7756,1.7756,1.7756
EURAUD,20030514,194800,1.7756,1.7756,1.7756,1.7756
EURAUD,20030514,194900,1.7756,1.7765,1.7756,1.7763
EURAUD,20030514,195000,1.7761,1.7761,1.7755,1.7755
EURAUD,20030514,195100,1.7755,1.7757,1.7754,1.7757
EURAUD,20030514,195200,1.7759,1.7759,1.7759,1.7759
EURAUD,20030514,195300,1.7759,1.7759,1.7758,1.7758
EURAUD,20030514,195400,1.7758,1.7760,1.7758,1.7760
EURAUD,20030514,195500,1.7758,1.7758,1.7752,1.7752
EURAUD,20030514,195600,1.7752,1.7752,1.7752,1.7752
EURAUD,20030514,195700,1.7752,1.7752,1.7752,1.7752
EURAUD,20030514,195800,1.7752,1.7754,1.7752,1.7754
EURAUD,20030514,195900,1.7754,1.7754,1.7754,1.7754
EURAUD,20030514,200000,1.7754,1.7754,1.7754,1.7754
EURAUD,20030514,200100,1.7754,1.7754,1.7754,1.7754
EURAUD,20030514,200200,1.7754,1.7754,1.7754,1.7754
EURAUD,20030514,200300,1.7754,1.7757,1.7754,1.7757
EURAUD,20030514,200400,1.7757,1.7758,1.7757,1.7758
EURAUD,20030514,200500,1.7758,1.7762,1.7758,1.7762
EURAUD,20030514,200600,1.7762,1.7762,1.7762,1.7762
EURAUD,20030514,200700,1.7762,1.7762,1.7760,1.7761
EURAUD,20030514,200800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030514,200900,1.7761,1.7761,1.7760,1.7760
EURAUD,20030514,201000,1.7760,1.7760,1.7757,1.7757
EURAUD,20030514,201100,1.7757,1.7757,1.7756,1.7756
EURAUD,20030514,201200,1.7756,1.7756,1.7755,1.7755
EURAUD,20030514,201300,1.7755,1.7755,1.7755,1.7755
EURAUD,20030514,201400,1.7755,1.7755,1.7755,1.7755
EURAUD,20030514,201500,1.7755,1.7755,1.7753,1.7753
EURAUD,20030514,201600,1.7752,1.7752,1.7752,1.7752
EURAUD,20030514,201700,1.7752,1.7752,1.7752,1.7752
EURAUD,20030514,201800,1.7752,1.7752,1.7752,1.7752
EURAUD,20030514,201900,1.7752,1.7752,1.7752,1.7752
EURAUD,20030514,202000,1.7752,1.7757,1.7752,1.7757
EURAUD,20030514,202100,1.7757,1.7757,1.7757,1.7757
EURAUD,20030514,202200,1.7757,1.7757,1.7757,1.7757
EURAUD,20030514,202300,1.7757,1.7757,1.7753,1.7753
EURAUD,20030514,202400,1.7753,1.7754,1.7753,1.7754
EURAUD,20030514,202500,1.7754,1.7754,1.7754,1.7754
EURAUD,20030514,202600,1.7756,1.7756,1.7756,1.7756
EURAUD,20030514,202700,1.7756,1.7756,1.7754,1.7754
EURAUD,20030514,202800,1.7753,1.7753,1.7753,1.7753
EURAUD,20030514,202900,1.7752,1.7752,1.7752,1.7752
EURAUD,20030514,203000,1.7752,1.7752,1.7752,1.7752
EURAUD,20030514,203100,1.7755,1.7755,1.7755,1.7755
EURAUD,20030514,203200,1.7755,1.7755,1.7754,1.7754
EURAUD,20030514,203300,1.7757,1.7757,1.7757,1.7757
EURAUD,20030514,203400,1.7760,1.7760,1.7760,1.7760
EURAUD,20030514,203500,1.7760,1.7760,1.7760,1.7760
EURAUD,20030514,203600,1.7760,1.7762,1.7760,1.7762
EURAUD,20030514,203700,1.7761,1.7761,1.7759,1.7759
EURAUD,20030514,203800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030514,203900,1.7759,1.7759,1.7758,1.7758
EURAUD,20030514,204000,1.7759,1.7761,1.7759,1.7761
EURAUD,20030514,204100,1.7761,1.7764,1.7761,1.7764
EURAUD,20030514,204200,1.7764,1.7764,1.7764,1.7764
EURAUD,20030514,204300,1.7764,1.7764,1.7760,1.7760
EURAUD,20030514,204400,1.7760,1.7760,1.7760,1.7760
EURAUD,20030514,204500,1.7760,1.7760,1.7760,1.7760
EURAUD,20030514,204600,1.7760,1.7760,1.7757,1.7757
EURAUD,20030514,204700,1.7758,1.7758,1.7758,1.7758
EURAUD,20030514,204800,1.7760,1.7760,1.7760,1.7760
EURAUD,20030514,204900,1.7761,1.7761,1.7761,1.7761
EURAUD,20030514,205000,1.7761,1.7761,1.7761,1.7761
EURAUD,20030514,205100,1.7761,1.7761,1.7760,1.7760
EURAUD,20030514,205200,1.7760,1.7762,1.7760,1.7762
EURAUD,20030514,205300,1.7762,1.7762,1.7762,1.7762
EURAUD,20030514,205400,1.7762,1.7762,1.7762,1.7762
EURAUD,20030514,205500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030514,205600,1.7761,1.7761,1.7758,1.7758
EURAUD,20030514,205700,1.7759,1.7759,1.7759,1.7759
EURAUD,20030514,205800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030514,205900,1.7759,1.7759,1.7759,1.7759
EURAUD,20030514,210000,1.7759,1.7759,1.7757,1.7757
EURAUD,20030514,210100,1.7758,1.7758,1.7758,1.7758
EURAUD,20030514,210200,1.7758,1.7758,1.7757,1.7757
EURAUD,20030514,210300,1.7757,1.7757,1.7757,1.7757
EURAUD,20030514,210400,1.7757,1.7757,1.7757,1.7757
EURAUD,20030514,210500,1.7757,1.7757,1.7757,1.7757
EURAUD,20030514,210600,1.7757,1.7757,1.7751,1.7753
EURAUD,20030514,210700,1.7755,1.7755,1.7752,1.7753
EURAUD,20030514,210800,1.7754,1.7755,1.7752,1.7752
EURAUD,20030514,210900,1.7752,1.7753,1.7752,1.7752
EURAUD,20030514,211000,1.7752,1.7752,1.7751,1.7751
EURAUD,20030514,211100,1.7751,1.7751,1.7751,1.7751
EURAUD,20030514,211200,1.7751,1.7751,1.7751,1.7751
EURAUD,20030514,211300,1.7751,1.7758,1.7751,1.7758
EURAUD,20030514,211400,1.7759,1.7761,1.7758,1.7760
EURAUD,20030514,211500,1.7760,1.7760,1.7760,1.7760
EURAUD,20030514,211600,1.7760,1.7760,1.7757,1.7757
EURAUD,20030514,211700,1.7757,1.7757,1.7757,1.7757
EURAUD,20030514,211800,1.7757,1.7757,1.7753,1.7757
EURAUD,20030514,211900,1.7758,1.7762,1.7758,1.7761
EURAUD,20030514,212000,1.7761,1.7761,1.7759,1.7759
EURAUD,20030514,212100,1.7758,1.7758,1.7756,1.7756
EURAUD,20030514,212200,1.7756,1.7756,1.7756,1.7756
EURAUD,20030514,212300,1.7755,1.7755,1.7755,1.7755
EURAUD,20030514,212400,1.7755,1.7755,1.7755,1.7755
EURAUD,20030514,212500,1.7755,1.7765,1.7755,1.7765
EURAUD,20030514,212600,1.7766,1.7766,1.7763,1.7763
EURAUD,20030514,212700,1.7762,1.7762,1.7760,1.7760
EURAUD,20030514,212800,1.7760,1.7760,1.7760,1.7760
EURAUD,20030514,212900,1.7760,1.7760,1.7758,1.7758
EURAUD,20030514,213000,1.7758,1.7758,1.7758,1.7758
EURAUD,20030514,213100,1.7758,1.7758,1.7758,1.7758
EURAUD,20030514,213200,1.7758,1.7758,1.7758,1.7758
EURAUD,20030514,213300,1.7758,1.7758,1.7758,1.7758
EURAUD,20030514,213400,1.7758,1.7758,1.7758,1.7758
EURAUD,20030514,213500,1.7758,1.7758,1.7757,1.7757
EURAUD,20030514,213600,1.7757,1.7757,1.7754,1.7754
EURAUD,20030514,213700,1.7753,1.7755,1.7753,1.7755
EURAUD,20030514,213800,1.7755,1.7755,1.7755,1.7755
EURAUD,20030514,213900,1.7755,1.7755,1.7755,1.7755
EURAUD,20030514,214000,1.7755,1.7755,1.7755,1.7755
EURAUD,20030514,214100,1.7755,1.7755,1.7755,1.7755
EURAUD,20030514,214200,1.7755,1.7755,1.7755,1.7755
EURAUD,20030514,214300,1.7755,1.7755,1.7755,1.7755
EURAUD,20030514,214400,1.7760,1.7761,1.7759,1.7759
EURAUD,20030514,214500,1.7758,1.7760,1.7758,1.7759
EURAUD,20030514,214600,1.7758,1.7758,1.7752,1.7752
EURAUD,20030514,214700,1.7752,1.7754,1.7752,1.7754
EURAUD,20030514,214800,1.7756,1.7758,1.7756,1.7758
EURAUD,20030514,214900,1.7758,1.7758,1.7758,1.7758
EURAUD,20030514,215000,1.7760,1.7760,1.7760,1.7760
EURAUD,20030514,215100,1.7760,1.7760,1.7760,1.7760
EURAUD,20030514,215200,1.7758,1.7758,1.7758,1.7758
EURAUD,20030514,215300,1.7758,1.7758,1.7756,1.7756
EURAUD,20030514,215400,1.7756,1.7756,1.7756,1.7756
EURAUD,20030514,215500,1.7756,1.7768,1.7756,1.7768
EURAUD,20030514,215600,1.7769,1.7769,1.7768,1.7768
EURAUD,20030514,215700,1.7768,1.7768,1.7763,1.7763
EURAUD,20030514,215800,1.7763,1.7763,1.7763,1.7763
EURAUD,20030514,215900,1.7763,1.7763,1.7760,1.7760
EURAUD,20030514,220000,1.7760,1.7760,1.7760,1.7760
EURAUD,20030514,220100,1.7758,1.7758,1.7758,1.7758
EURAUD,20030514,220200,1.7758,1.7760,1.7758,1.7759
EURAUD,20030514,220300,1.7760,1.7763,1.7760,1.7763
EURAUD,20030514,220400,1.7763,1.7763,1.7763,1.7763
EURAUD,20030514,220500,1.7763,1.7763,1.7763,1.7763
EURAUD,20030514,220600,1.7771,1.7771,1.7770,1.7770
EURAUD,20030514,220700,1.7769,1.7771,1.7769,1.7769
EURAUD,20030514,220800,1.7769,1.7769,1.7766,1.7766
EURAUD,20030514,220900,1.7765,1.7765,1.7763,1.7763
EURAUD,20030514,221000,1.7763,1.7763,1.7761,1.7761
EURAUD,20030514,221100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030514,221200,1.7761,1.7761,1.7761,1.7761
EURAUD,20030514,221300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030514,221400,1.7761,1.7764,1.7761,1.7764
EURAUD,20030514,221500,1.7764,1.7764,1.7764,1.7764
EURAUD,20030514,221600,1.7764,1.7764,1.7764,1.7764
EURAUD,20030514,221700,1.7764,1.7764,1.7764,1.7764
EURAUD,20030514,221800,1.7764,1.7767,1.7764,1.7767
EURAUD,20030514,221900,1.7767,1.7767,1.7767,1.7767
EURAUD,20030514,222000,1.7767,1.7767,1.7767,1.7767
EURAUD,20030514,222100,1.7767,1.7767,1.7765,1.7765
EURAUD,20030514,222200,1.7765,1.7765,1.7765,1.7765
EURAUD,20030514,222300,1.7767,1.7768,1.7767,1.7768
EURAUD,20030514,222400,1.7764,1.7764,1.7764,1.7764
EURAUD,20030514,222500,1.7764,1.7769,1.7764,1.7769
EURAUD,20030514,222600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030514,222700,1.7768,1.7768,1.7765,1.7765
EURAUD,20030514,222800,1.7765,1.7765,1.7765,1.7765
EURAUD,20030514,222900,1.7765,1.7765,1.7765,1.7765
EURAUD,20030514,223000,1.7765,1.7765,1.7765,1.7765
EURAUD,20030514,223100,1.7768,1.7769,1.7767,1.7767
EURAUD,20030514,223200,1.7767,1.7767,1.7760,1.7760
EURAUD,20030514,223300,1.7758,1.7758,1.7754,1.7754
EURAUD,20030514,223400,1.7754,1.7754,1.7754,1.7754
EURAUD,20030514,223500,1.7754,1.7760,1.7754,1.7760
EURAUD,20030514,223600,1.7760,1.7760,1.7760,1.7760
EURAUD,20030514,223700,1.7760,1.7760,1.7759,1.7759
EURAUD,20030514,223800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030514,223900,1.7757,1.7757,1.7757,1.7757
EURAUD,20030514,224000,1.7757,1.7757,1.7757,1.7757
EURAUD,20030514,224100,1.7754,1.7754,1.7754,1.7754
EURAUD,20030514,224200,1.7754,1.7755,1.7754,1.7755
EURAUD,20030514,224300,1.7755,1.7755,1.7755,1.7755
EURAUD,20030514,224400,1.7755,1.7755,1.7755,1.7755
EURAUD,20030514,224500,1.7755,1.7767,1.7755,1.7767
EURAUD,20030514,224600,1.7766,1.7768,1.7765,1.7768
EURAUD,20030514,224700,1.7765,1.7765,1.7765,1.7765
EURAUD,20030514,224800,1.7765,1.7765,1.7765,1.7765
EURAUD,20030514,224900,1.7765,1.7765,1.7765,1.7765
EURAUD,20030514,225000,1.7754,1.7754,1.7754,1.7754
EURAUD,20030514,225100,1.7754,1.7754,1.7754,1.7754
EURAUD,20030514,225200,1.7754,1.7754,1.7754,1.7754
EURAUD,20030514,225300,1.7754,1.7766,1.7754,1.7765
EURAUD,20030514,225400,1.7764,1.7764,1.7762,1.7762
EURAUD,20030514,225500,1.7761,1.7761,1.7754,1.7754
EURAUD,20030514,225600,1.7754,1.7754,1.7754,1.7754
EURAUD,20030514,225700,1.7754,1.7754,1.7754,1.7754
EURAUD,20030514,225800,1.7754,1.7754,1.7754,1.7754
EURAUD,20030514,225900,1.7754,1.7754,1.7754,1.7754
EURAUD,20030514,230000,1.7758,1.7759,1.7757,1.7757
EURAUD,20030514,230100,1.7757,1.7757,1.7757,1.7757
EURAUD,20030514,230200,1.7757,1.7757,1.7757,1.7757
EURAUD,20030514,230300,1.7756,1.7756,1.7756,1.7756
EURAUD,20030514,230400,1.7756,1.7756,1.7756,1.7756
EURAUD,20030514,230500,1.7756,1.7756,1.7756,1.7756
EURAUD,20030514,230600,1.7756,1.7756,1.7756,1.7756
EURAUD,20030514,230700,1.7756,1.7756,1.7751,1.7751
EURAUD,20030514,230800,1.7751,1.7751,1.7751,1.7751
EURAUD,20030514,230900,1.7751,1.7751,1.7751,1.7751
EURAUD,20030514,231000,1.7751,1.7751,1.7743,1.7743
EURAUD,20030514,231100,1.7743,1.7746,1.7743,1.7746
EURAUD,20030514,231200,1.7746,1.7749,1.7746,1.7749
EURAUD,20030514,231300,1.7749,1.7749,1.7742,1.7742
EURAUD,20030514,231400,1.7742,1.7742,1.7741,1.7741
EURAUD,20030514,231500,1.7741,1.7743,1.7741,1.7743
EURAUD,20030514,231600,1.7745,1.7745,1.7745,1.7745
EURAUD,20030514,231700,1.7745,1.7747,1.7745,1.7747
EURAUD,20030514,231800,1.7747,1.7747,1.7747,1.7747
EURAUD,20030514,231900,1.7747,1.7747,1.7747,1.7747
EURAUD,20030514,232000,1.7747,1.7747,1.7747,1.7747
EURAUD,20030514,232100,1.7747,1.7747,1.7747,1.7747
EURAUD,20030514,232200,1.7747,1.7747,1.7747,1.7747
EURAUD,20030514,232300,1.7747,1.7747,1.7747,1.7747
EURAUD,20030514,232400,1.7747,1.7747,1.7747,1.7747
EURAUD,20030514,232500,1.7747,1.7756,1.7747,1.7756
EURAUD,20030514,232600,1.7753,1.7753,1.7753,1.7753
EURAUD,20030514,232700,1.7754,1.7754,1.7754,1.7754
EURAUD,20030514,232800,1.7754,1.7754,1.7745,1.7745
EURAUD,20030514,232900,1.7745,1.7745,1.7745,1.7745
EURAUD,20030514,233000,1.7745,1.7745,1.7743,1.7743
EURAUD,20030514,233100,1.7744,1.7745,1.7744,1.7745
EURAUD,20030514,233200,1.7745,1.7745,1.7745,1.7745
EURAUD,20030514,233300,1.7745,1.7745,1.7745,1.7745
EURAUD,20030514,233400,1.7745,1.7765,1.7745,1.7765
EURAUD,20030514,233500,1.7765,1.7765,1.7761,1.7761
EURAUD,20030514,233600,1.7761,1.7761,1.7761,1.7761
EURAUD,20030514,233700,1.7756,1.7756,1.7751,1.7751
EURAUD,20030514,233800,1.7751,1.7751,1.7751,1.7751
EURAUD,20030514,233900,1.7751,1.7751,1.7751,1.7751
EURAUD,20030514,234000,1.7751,1.7751,1.7751,1.7751
EURAUD,20030514,234100,1.7751,1.7751,1.7748,1.7748
EURAUD,20030514,234200,1.7747,1.7747,1.7747,1.7747
EURAUD,20030514,234300,1.7747,1.7747,1.7744,1.7744
EURAUD,20030514,234400,1.7743,1.7744,1.7742,1.7744
EURAUD,20030514,234500,1.7744,1.7744,1.7744,1.7744
EURAUD,20030514,234600,1.7744,1.7754,1.7744,1.7754
EURAUD,20030514,234700,1.7754,1.7754,1.7754,1.7754
EURAUD,20030514,234800,1.7754,1.7754,1.7754,1.7754
EURAUD,20030514,234900,1.7753,1.7753,1.7752,1.7752
EURAUD,20030514,235000,1.7752,1.7752,1.7752,1.7752
EURAUD,20030514,235100,1.7752,1.7752,1.7752,1.7752
EURAUD,20030514,235200,1.7752,1.7752,1.7752,1.7752
EURAUD,20030514,235300,1.7757,1.7785,1.7757,1.7780
EURAUD,20030514,235400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030514,235500,1.7780,1.7780,1.7780,1.7780
EURAUD,20030514,235600,1.7766,1.7766,1.7766,1.7766
EURAUD,20030514,235700,1.7766,1.7766,1.7766,1.7766
EURAUD,20030514,235800,1.7764,1.7764,1.7764,1.7764
EURAUD,20030514,235900,1.7764,1.7764,1.7763,1.7763
EURAUD,20030515,000000,1.7764,1.7766,1.7764,1.7766
EURNZD,20030514,000100,1.9981,1.9981,1.9981,1.9981
EURNZD,20030514,000200,2.0001,2.0001,2.0001,2.0001
EURNZD,20030514,000300,2.0001,2.0001,2.0001,2.0001
EURNZD,20030514,000400,2.0001,2.0001,2.0001,2.0001
EURNZD,20030514,000500,2.0001,2.0001,2.0001,2.0001
EURNZD,20030514,000600,2.0001,2.0001,2.0001,2.0001
EURNZD,20030514,000700,2.0001,2.0001,2.0001,2.0001
EURNZD,20030514,000800,2.0001,2.0001,2.0001,2.0001
EURNZD,20030514,000900,2.0001,2.0001,2.0001,2.0001
EURNZD,20030514,001000,2.0001,2.0001,1.9999,1.9999
EURNZD,20030514,001100,1.9999,1.9999,1.9997,1.9997
EURNZD,20030514,001200,1.9996,1.9997,1.9996,1.9996
EURNZD,20030514,001300,1.9994,1.9994,1.9990,1.9991
EURNZD,20030514,001400,1.9991,1.9991,1.9991,1.9991
EURNZD,20030514,001500,1.9991,1.9991,1.9985,1.9985
EURNZD,20030514,001600,1.9985,1.9985,1.9985,1.9985
EURNZD,20030514,001700,1.9985,1.9985,1.9985,1.9985
EURNZD,20030514,001800,1.9990,1.9990,1.9989,1.9990
EURNZD,20030514,001900,1.9990,1.9992,1.9990,1.9992
EURNZD,20030514,002000,1.9992,1.9994,1.9992,1.9994
EURNZD,20030514,002100,1.9994,2.0000,1.9994,2.0000
EURNZD,20030514,002200,2.0003,2.0004,2.0003,2.0004
EURNZD,20030514,002300,2.0004,2.0004,1.9994,1.9994
EURNZD,20030514,002400,1.9994,1.9994,1.9990,1.9990
EURNZD,20030514,002500,1.9990,1.9990,1.9990,1.9990
EURNZD,20030514,002600,1.9990,1.9990,1.9990,1.9990
EURNZD,20030514,002700,1.9993,1.9993,1.9993,1.9993
EURNZD,20030514,002800,1.9993,1.9994,1.9993,1.9994
EURNZD,20030514,002900,1.9994,1.9994,1.9994,1.9994
EURNZD,20030514,003000,1.9994,1.9994,1.9994,1.9994
EURNZD,20030514,003100,1.9994,1.9997,1.9994,1.9997
EURNZD,20030514,003200,1.9995,1.9996,1.9995,1.9996
EURNZD,20030514,003300,1.9996,1.9997,1.9996,1.9997
EURNZD,20030514,003400,1.9997,1.9997,1.9997,1.9997
EURNZD,20030514,003500,1.9997,1.9997,1.9997,1.9997
EURNZD,20030514,003600,1.9998,1.9998,1.9998,1.9998
EURNZD,20030514,003700,1.9998,2.0013,1.9998,2.0013
EURNZD,20030514,003800,2.0017,2.0018,2.0014,2.0014
EURNZD,20030514,003900,2.0010,2.0010,2.0010,2.0010
EURNZD,20030514,004000,2.0010,2.0010,2.0010,2.0010
EURNZD,20030514,004100,2.0010,2.0011,2.0010,2.0011
EURNZD,20030514,004200,2.0011,2.0011,2.0000,2.0000
EURNZD,20030514,004300,2.0000,2.0000,1.9999,1.9999
EURNZD,20030514,004400,1.9999,1.9999,1.9999,1.9999
EURNZD,20030514,004500,1.9999,1.9999,1.9999,1.9999
EURNZD,20030514,004600,1.9999,1.9999,1.9998,1.9998
EURNZD,20030514,004700,1.9997,1.9997,1.9997,1.9997
EURNZD,20030514,004800,1.9997,1.9999,1.9997,1.9999
EURNZD,20030514,004900,1.9999,2.0003,1.9999,2.0003
EURNZD,20030514,005000,2.0004,2.0004,2.0004,2.0004
EURNZD,20030514,005100,2.0004,2.0004,2.0002,2.0002
EURNZD,20030514,005200,2.0002,2.0008,2.0002,2.0008
EURNZD,20030514,005300,2.0008,2.0008,2.0008,2.0008
EURNZD,20030514,005400,2.0008,2.0008,2.0008,2.0008
EURNZD,20030514,005500,2.0008,2.0008,2.0008,2.0008
EURNZD,20030514,005600,2.0008,2.0008,2.0006,2.0007
EURNZD,20030514,005700,2.0007,2.0009,2.0007,2.0009
EURNZD,20030514,005800,2.0010,2.0010,2.0008,2.0009
EURNZD,20030514,005900,2.0009,2.0009,2.0009,2.0009
EURNZD,20030514,010000,2.0009,2.0021,2.0009,2.0021
EURNZD,20030514,010100,2.0022,2.0025,2.0022,2.0025
EURNZD,20030514,010200,2.0025,2.0025,2.0025,2.0025
EURNZD,20030514,010300,2.0025,2.0025,2.0025,2.0025
EURNZD,20030514,010400,2.0025,2.0028,2.0025,2.0026
EURNZD,20030514,010500,2.0025,2.0027,2.0025,2.0027
EURNZD,20030514,010600,2.0027,2.0031,2.0027,2.0031
EURNZD,20030514,010700,2.0031,2.0032,2.0027,2.0027
EURNZD,20030514,010800,2.0024,2.0024,2.0020,2.0020
EURNZD,20030514,010900,2.0020,2.0020,2.0017,2.0020
EURNZD,20030514,011000,2.0021,2.0024,2.0021,2.0021
EURNZD,20030514,011100,2.0021,2.0021,2.0021,2.0021
EURNZD,20030514,011200,2.0021,2.0021,2.0021,2.0021
EURNZD,20030514,011300,2.0021,2.0021,2.0021,2.0021
EURNZD,20030514,011400,2.0023,2.0024,2.0023,2.0024
EURNZD,20030514,011500,2.0024,2.0025,2.0022,2.0022
EURNZD,20030514,011600,2.0021,2.0021,2.0021,2.0021
EURNZD,20030514,011700,2.0021,2.0021,2.0021,2.0021
EURNZD,20030514,011800,2.0021,2.0021,2.0021,2.0021
EURNZD,20030514,011900,2.0009,2.0009,2.0002,2.0003
EURNZD,20030514,012000,2.0005,2.0010,2.0005,2.0010
EURNZD,20030514,012100,2.0010,2.0010,2.0010,2.0010
EURNZD,20030514,012200,2.0010,2.0010,2.0010,2.0010
EURNZD,20030514,012300,2.0010,2.0010,2.0010,2.0010
EURNZD,20030514,012400,2.0010,2.0010,2.0010,2.0010
EURNZD,20030514,012500,2.0010,2.0010,2.0010,2.0010
EURNZD,20030514,012600,2.0010,2.0010,2.0010,2.0010
EURNZD,20030514,012700,2.0010,2.0010,2.0010,2.0010
EURNZD,20030514,012800,2.0010,2.0010,2.0010,2.0010
EURNZD,20030514,012900,2.0010,2.0010,2.0010,2.0010
EURNZD,20030514,013000,2.0010,2.0010,2.0010,2.0010
EURNZD,20030514,013100,2.0010,2.0010,2.0010,2.0010
EURNZD,20030514,013200,2.0010,2.0010,2.0010,2.0010
EURNZD,20030514,013300,2.0010,2.0010,2.0010,2.0010
EURNZD,20030514,013400,2.0010,2.0010,2.0009,2.0009
EURNZD,20030514,013500,2.0009,2.0009,2.0009,2.0009
EURNZD,20030514,013600,2.0009,2.0009,2.0009,2.0009
EURNZD,20030514,013700,2.0009,2.0009,2.0009,2.0009
EURNZD,20030514,013800,2.0009,2.0009,2.0009,2.0009
EURNZD,20030514,013900,2.0009,2.0015,2.0009,2.0015
EURNZD,20030514,014000,2.0015,2.0015,2.0015,2.0015
EURNZD,20030514,014100,2.0022,2.0024,2.0022,2.0024
EURNZD,20030514,014200,2.0026,2.0028,2.0026,2.0028
EURNZD,20030514,014300,2.0028,2.0028,2.0028,2.0028
EURNZD,20030514,014400,2.0028,2.0028,2.0027,2.0027
EURNZD,20030514,014500,2.0027,2.0027,2.0025,2.0025
EURNZD,20030514,014600,2.0025,2.0025,2.0025,2.0025
EURNZD,20030514,014700,2.0025,2.0025,2.0025,2.0025
EURNZD,20030514,014800,2.0025,2.0025,2.0025,2.0025
EURNZD,20030514,014900,2.0025,2.0025,2.0025,2.0025
EURNZD,20030514,015000,2.0025,2.0025,2.0025,2.0025
EURNZD,20030514,015100,2.0025,2.0025,2.0024,2.0024
EURNZD,20030514,015200,2.0024,2.0024,2.0024,2.0024
EURNZD,20030514,015300,2.0024,2.0024,2.0024,2.0024
EURNZD,20030514,015400,2.0024,2.0038,2.0024,2.0038
EURNZD,20030514,015500,2.0041,2.0041,2.0041,2.0041
EURNZD,20030514,015600,2.0041,2.0043,2.0041,2.0043
EURNZD,20030514,015700,2.0043,2.0043,2.0043,2.0043
EURNZD,20030514,015800,2.0043,2.0043,2.0035,2.0035
EURNZD,20030514,015900,2.0036,2.0038,2.0036,2.0038
EURNZD,20030514,020000,2.0038,2.0038,2.0036,2.0036
EURNZD,20030514,020100,2.0036,2.0038,2.0036,2.0038
EURNZD,20030514,020200,2.0038,2.0038,2.0038,2.0038
EURNZD,20030514,020300,2.0039,2.0039,2.0039,2.0039
EURNZD,20030514,020400,2.0039,2.0039,2.0039,2.0039
EURNZD,20030514,020500,2.0039,2.0039,2.0039,2.0039
EURNZD,20030514,020600,2.0039,2.0046,2.0039,2.0046
EURNZD,20030514,020700,2.0046,2.0046,2.0039,2.0039
EURNZD,20030514,020800,2.0036,2.0036,2.0028,2.0028
EURNZD,20030514,020900,2.0028,2.0031,2.0028,2.0031
EURNZD,20030514,021000,2.0029,2.0029,2.0025,2.0025
EURNZD,20030514,021100,2.0025,2.0027,2.0024,2.0024
EURNZD,20030514,021200,2.0024,2.0029,2.0024,2.0029
EURNZD,20030514,021300,2.0031,2.0034,2.0031,2.0034
EURNZD,20030514,021400,2.0034,2.0038,2.0034,2.0038
EURNZD,20030514,021500,2.0038,2.0038,2.0032,2.0032
EURNZD,20030514,021600,2.0031,2.0032,2.0031,2.0032
EURNZD,20030514,021700,2.0034,2.0037,2.0034,2.0037
EURNZD,20030514,021800,2.0037,2.0038,2.0037,2.0038
EURNZD,20030514,021900,2.0038,2.0038,2.0038,2.0038
EURNZD,20030514,022000,2.0036,2.0036,2.0036,2.0036
EURNZD,20030514,022100,2.0036,2.0036,2.0036,2.0036
EURNZD,20030514,022200,2.0036,2.0036,2.0035,2.0036
EURNZD,20030514,022300,2.0036,2.0043,2.0036,2.0043
EURNZD,20030514,022400,2.0043,2.0043,2.0039,2.0039
EURNZD,20030514,022500,2.0039,2.0039,2.0039,2.0039
EURNZD,20030514,022600,2.0036,2.0036,2.0036,2.0036
EURNZD,20030514,022700,2.0036,2.0036,2.0036,2.0036
EURNZD,20030514,022800,2.0032,2.0032,2.0032,2.0032
EURNZD,20030514,022900,2.0032,2.0039,2.0032,2.0038
EURNZD,20030514,023000,2.0035,2.0035,2.0031,2.0031
EURNZD,20030514,023100,2.0031,2.0031,2.0031,2.0031
EURNZD,20030514,023200,2.0031,2.0038,2.0031,2.0038
EURNZD,20030514,023300,2.0038,2.0039,2.0038,2.0039
EURNZD,20030514,023400,2.0039,2.0039,2.0039,2.0039
EURNZD,20030514,023500,2.0039,2.0039,2.0034,2.0034
EURNZD,20030514,023600,2.0034,2.0036,2.0034,2.0036
EURNZD,20030514,023700,2.0036,2.0037,2.0034,2.0034
EURNZD,20030514,023800,2.0032,2.0032,2.0032,2.0032
EURNZD,20030514,023900,2.0032,2.0032,2.0032,2.0032
EURNZD,20030514,024000,2.0032,2.0036,2.0032,2.0036
EURNZD,20030514,024100,2.0036,2.0036,2.0036,2.0036
EURNZD,20030514,024200,2.0036,2.0036,2.0036,2.0036
EURNZD,20030514,024300,2.0037,2.0037,2.0036,2.0036
EURNZD,20030514,024400,2.0036,2.0036,2.0032,2.0032
EURNZD,20030514,024500,2.0033,2.0033,2.0033,2.0033
EURNZD,20030514,024600,2.0033,2.0033,2.0033,2.0033
EURNZD,20030514,024700,2.0033,2.0033,2.0033,2.0033
EURNZD,20030514,024800,2.0033,2.0039,2.0033,2.0039
EURNZD,20030514,024900,2.0058,2.0064,2.0058,2.0064
EURNZD,20030514,025000,2.0066,2.0068,2.0062,2.0062
EURNZD,20030514,025100,2.0062,2.0062,2.0061,2.0061
EURNZD,20030514,025200,2.0056,2.0056,2.0056,2.0056
EURNZD,20030514,025300,2.0039,2.0039,2.0039,2.0039
EURNZD,20030514,025400,2.0039,2.0039,2.0038,2.0038
EURNZD,20030514,025500,2.0038,2.0038,2.0038,2.0038
EURNZD,20030514,025600,2.0036,2.0046,2.0036,2.0046
EURNZD,20030514,025700,2.0047,2.0047,2.0046,2.0046
EURNZD,20030514,025800,2.0045,2.0045,2.0041,2.0041
EURNZD,20030514,025900,2.0038,2.0038,2.0038,2.0038
EURNZD,20030514,030000,2.0038,2.0046,2.0038,2.0046
EURNZD,20030514,030100,2.0046,2.0046,2.0045,2.0045
EURNZD,20030514,030200,2.0045,2.0045,2.0045,2.0045
EURNZD,20030514,030300,2.0045,2.0045,2.0038,2.0039
EURNZD,20030514,030400,2.0041,2.0043,2.0041,2.0041
EURNZD,20030514,030500,2.0041,2.0041,2.0031,2.0031
EURNZD,20030514,030600,2.0031,2.0035,2.0031,2.0035
EURNZD,20030514,030700,2.0035,2.0038,2.0035,2.0038
EURNZD,20030514,030800,2.0038,2.0038,2.0037,2.0037
EURNZD,20030514,030900,2.0037,2.0037,2.0037,2.0037
EURNZD,20030514,031000,2.0031,2.0031,2.0025,2.0025
EURNZD,20030514,031100,2.0025,2.0027,2.0023,2.0023
EURNZD,20030514,031200,2.0023,2.0023,2.0023,2.0023
EURNZD,20030514,031300,2.0023,2.0023,2.0023,2.0023
EURNZD,20030514,031400,2.0023,2.0023,2.0020,2.0020
EURNZD,20030514,031500,2.0020,2.0020,2.0020,2.0020
EURNZD,20030514,031600,2.0020,2.0024,2.0020,2.0024
EURNZD,20030514,031700,2.0024,2.0028,2.0024,2.0028
EURNZD,20030514,031800,2.0031,2.0035,2.0031,2.0032
EURNZD,20030514,031900,2.0031,2.0036,2.0031,2.0036
EURNZD,20030514,032000,2.0038,2.0041,2.0033,2.0033
EURNZD,20030514,032100,2.0031,2.0031,2.0028,2.0029
EURNZD,20030514,032200,2.0031,2.0032,2.0031,2.0032
EURNZD,20030514,032300,2.0032,2.0034,2.0032,2.0034
EURNZD,20030514,032400,2.0035,2.0035,2.0033,2.0034
EURNZD,20030514,032500,2.0036,2.0036,2.0036,2.0036
EURNZD,20030514,032600,2.0038,2.0038,2.0037,2.0037
EURNZD,20030514,032700,2.0037,2.0038,2.0037,2.0038
EURNZD,20030514,032800,2.0038,2.0038,2.0038,2.0038
EURNZD,20030514,032900,2.0038,2.0038,2.0038,2.0038
EURNZD,20030514,033000,2.0037,2.0037,2.0036,2.0036
EURNZD,20030514,033100,2.0036,2.0036,2.0029,2.0029
EURNZD,20030514,033200,2.0029,2.0029,2.0026,2.0026
EURNZD,20030514,033300,2.0026,2.0026,2.0026,2.0026
EURNZD,20030514,033400,2.0026,2.0028,2.0026,2.0028
EURNZD,20030514,033500,2.0027,2.0027,2.0024,2.0024
EURNZD,20030514,033600,2.0024,2.0024,2.0024,2.0024
EURNZD,20030514,033700,2.0024,2.0028,2.0024,2.0028
EURNZD,20030514,033800,2.0028,2.0028,2.0028,2.0028
EURNZD,20030514,033900,2.0028,2.0028,2.0028,2.0028
EURNZD,20030514,034000,2.0028,2.0028,2.0028,2.0028
EURNZD,20030514,034100,2.0028,2.0028,2.0024,2.0024
EURNZD,20030514,034200,2.0022,2.0022,2.0017,2.0017
EURNZD,20030514,034300,2.0017,2.0017,2.0017,2.0017
EURNZD,20030514,034400,2.0017,2.0017,2.0017,2.0017
EURNZD,20030514,034500,2.0020,2.0020,2.0020,2.0020
EURNZD,20030514,034600,2.0020,2.0020,2.0020,2.0020
EURNZD,20030514,034700,2.0023,2.0024,2.0023,2.0024
EURNZD,20030514,034800,2.0024,2.0024,2.0024,2.0024
EURNZD,20030514,034900,2.0024,2.0024,2.0024,2.0024
EURNZD,20030514,035000,2.0024,2.0024,2.0024,2.0024
EURNZD,20030514,035100,2.0024,2.0024,2.0024,2.0024
EURNZD,20030514,035200,2.0024,2.0024,2.0024,2.0024
EURNZD,20030514,035300,2.0024,2.0024,2.0024,2.0024
EURNZD,20030514,035400,2.0024,2.0024,2.0024,2.0024
EURNZD,20030514,035500,2.0024,2.0024,2.0024,2.0024
EURNZD,20030514,035600,2.0025,2.0027,2.0025,2.0027
EURNZD,20030514,035700,2.0027,2.0027,2.0027,2.0027
EURNZD,20030514,035800,2.0027,2.0031,2.0027,2.0031
EURNZD,20030514,035900,2.0031,2.0032,2.0031,2.0031
EURNZD,20030514,040000,2.0031,2.0031,2.0031,2.0031
EURNZD,20030514,040100,2.0031,2.0031,2.0025,2.0028
EURNZD,20030514,040200,2.0028,2.0028,2.0024,2.0024
EURNZD,20030514,040300,2.0024,2.0024,2.0024,2.0024
EURNZD,20030514,040400,2.0024,2.0026,2.0024,2.0026
EURNZD,20030514,040500,2.0026,2.0026,2.0026,2.0026
EURNZD,20030514,040600,2.0024,2.0024,2.0024,2.0024
EURNZD,20030514,040700,2.0024,2.0024,2.0024,2.0024
EURNZD,20030514,040800,2.0024,2.0024,2.0020,2.0021
EURNZD,20030514,040900,2.0021,2.0021,2.0018,2.0018
EURNZD,20030514,041000,2.0018,2.0018,2.0014,2.0014
EURNZD,20030514,041100,2.0014,2.0014,2.0014,2.0014
EURNZD,20030514,041200,2.0014,2.0014,2.0013,2.0013
EURNZD,20030514,041300,2.0013,2.0013,2.0013,2.0013
EURNZD,20030514,041400,2.0013,2.0013,2.0013,2.0013
EURNZD,20030514,041500,2.0013,2.0018,2.0013,2.0018
EURNZD,20030514,041600,2.0018,2.0022,2.0018,2.0022
EURNZD,20030514,041700,2.0024,2.0027,2.0024,2.0027
EURNZD,20030514,041800,2.0028,2.0028,2.0027,2.0027
EURNZD,20030514,041900,2.0027,2.0027,2.0020,2.0020
EURNZD,20030514,042000,2.0018,2.0018,2.0017,2.0017
EURNZD,20030514,042100,2.0017,2.0017,2.0015,2.0015
EURNZD,20030514,042200,2.0015,2.0015,2.0014,2.0014
EURNZD,20030514,042300,2.0013,2.0013,2.0013,2.0013
EURNZD,20030514,042400,2.0013,2.0013,2.0011,2.0013
EURNZD,20030514,042500,2.0015,2.0015,2.0013,2.0013
EURNZD,20030514,042600,2.0013,2.0013,2.0010,2.0010
EURNZD,20030514,042700,2.0010,2.0013,2.0010,2.0013
EURNZD,20030514,042800,2.0013,2.0014,2.0013,2.0014
EURNZD,20030514,042900,2.0014,2.0017,2.0014,2.0017
EURNZD,20030514,043000,2.0017,2.0018,2.0017,2.0018
EURNZD,20030514,043100,2.0018,2.0018,2.0018,2.0018
EURNZD,20030514,043200,2.0019,2.0019,2.0018,2.0018
EURNZD,20030514,043300,2.0018,2.0018,2.0017,2.0017
EURNZD,20030514,043400,2.0016,2.0016,2.0016,2.0016
EURNZD,20030514,043500,2.0016,2.0016,2.0016,2.0016
EURNZD,20030514,043600,2.0020,2.0020,2.0020,2.0020
EURNZD,20030514,043700,2.0020,2.0020,2.0020,2.0020
EURNZD,20030514,043800,2.0020,2.0020,2.0020,2.0020
EURNZD,20030514,043900,2.0020,2.0020,2.0020,2.0020
EURNZD,20030514,044000,2.0020,2.0020,2.0020,2.0020
EURNZD,20030514,044100,2.0020,2.0020,2.0020,2.0020
EURNZD,20030514,044200,2.0020,2.0020,2.0020,2.0020
EURNZD,20030514,044300,2.0020,2.0020,2.0020,2.0020
EURNZD,20030514,044400,2.0020,2.0020,2.0016,2.0016
EURNZD,20030514,044500,2.0016,2.0016,2.0016,2.0016
EURNZD,20030514,044600,2.0016,2.0016,2.0013,2.0013
EURNZD,20030514,044700,2.0013,2.0014,2.0013,2.0014
EURNZD,20030514,044800,2.0014,2.0014,2.0014,2.0014
EURNZD,20030514,044900,2.0014,2.0020,2.0014,2.0020
EURNZD,20030514,045000,2.0020,2.0020,2.0020,2.0020
EURNZD,20030514,045100,2.0020,2.0020,2.0017,2.0017
EURNZD,20030514,045200,2.0017,2.0017,2.0017,2.0017
EURNZD,20030514,045300,2.0017,2.0017,2.0017,2.0017
EURNZD,20030514,045400,2.0017,2.0018,2.0017,2.0018
EURNZD,20030514,045500,2.0018,2.0018,2.0018,2.0018
EURNZD,20030514,045600,2.0018,2.0018,2.0018,2.0018
EURNZD,20030514,045700,2.0017,2.0020,2.0017,2.0020
EURNZD,20030514,045800,2.0017,2.0017,2.0017,2.0017
EURNZD,20030514,045900,2.0017,2.0017,2.0017,2.0017
EURNZD,20030514,050000,2.0017,2.0017,2.0017,2.0017
EURNZD,20030514,050100,2.0017,2.0017,2.0016,2.0016
EURNZD,20030514,050200,2.0016,2.0016,2.0016,2.0016
EURNZD,20030514,050300,2.0016,2.0016,2.0016,2.0016
EURNZD,20030514,050400,2.0015,2.0017,2.0015,2.0017
EURNZD,20030514,050500,2.0017,2.0017,2.0017,2.0017
EURNZD,20030514,050600,2.0017,2.0017,2.0017,2.0017
EURNZD,20030514,050700,2.0017,2.0017,2.0017,2.0017
EURNZD,20030514,050800,2.0017,2.0017,2.0013,2.0013
EURNZD,20030514,050900,2.0013,2.0013,2.0013,2.0013
EURNZD,20030514,051000,2.0013,2.0013,2.0013,2.0013
EURNZD,20030514,051100,2.0013,2.0013,2.0013,2.0013
EURNZD,20030514,051200,2.0013,2.0013,2.0013,2.0013
EURNZD,20030514,051300,2.0013,2.0013,2.0013,2.0013
EURNZD,20030514,051400,2.0013,2.0013,2.0013,2.0013
EURNZD,20030514,051500,2.0013,2.0013,2.0013,2.0013
EURNZD,20030514,051600,2.0013,2.0013,2.0013,2.0013
EURNZD,20030514,051700,2.0013,2.0017,2.0013,2.0017
EURNZD,20030514,051800,2.0017,2.0017,2.0017,2.0017
EURNZD,20030514,051900,2.0017,2.0017,2.0017,2.0017
EURNZD,20030514,052000,2.0017,2.0017,2.0017,2.0017
EURNZD,20030514,052100,2.0017,2.0017,2.0017,2.0017
EURNZD,20030514,052200,2.0017,2.0022,2.0017,2.0022
EURNZD,20030514,052300,2.0021,2.0021,2.0021,2.0021
EURNZD,20030514,052400,2.0021,2.0021,2.0021,2.0021
EURNZD,20030514,052500,2.0021,2.0025,2.0021,2.0025
EURNZD,20030514,052600,2.0025,2.0025,2.0025,2.0025
EURNZD,20030514,052700,2.0025,2.0027,2.0025,2.0027
EURNZD,20030514,052800,2.0027,2.0027,2.0027,2.0027
EURNZD,20030514,052900,2.0029,2.0031,2.0029,2.0031
EURNZD,20030514,053000,2.0031,2.0031,2.0031,2.0031
EURNZD,20030514,053100,2.0031,2.0031,2.0031,2.0031
EURNZD,20030514,053200,2.0031,2.0031,2.0031,2.0031
EURNZD,20030514,053300,2.0035,2.0036,2.0034,2.0034
EURNZD,20030514,053400,2.0032,2.0032,2.0030,2.0030
EURNZD,20030514,053500,2.0031,2.0031,2.0031,2.0031
EURNZD,20030514,053600,2.0031,2.0031,2.0031,2.0031
EURNZD,20030514,053700,2.0031,2.0031,2.0031,2.0031
EURNZD,20030514,053800,2.0031,2.0031,2.0031,2.0031
EURNZD,20030514,053900,2.0031,2.0034,2.0031,2.0034
EURNZD,20030514,054000,2.0035,2.0035,2.0035,2.0035
EURNZD,20030514,054100,2.0035,2.0035,2.0035,2.0035
EURNZD,20030514,054200,2.0035,2.0035,2.0035,2.0035
EURNZD,20030514,054300,2.0035,2.0035,2.0035,2.0035
EURNZD,20030514,054400,2.0035,2.0035,2.0029,2.0029
EURNZD,20030514,054500,2.0029,2.0034,2.0029,2.0034
EURNZD,20030514,054600,2.0035,2.0035,2.0035,2.0035
EURNZD,20030514,054700,2.0035,2.0035,2.0035,2.0035
EURNZD,20030514,054800,2.0035,2.0035,2.0035,2.0035
EURNZD,20030514,054900,2.0035,2.0035,2.0035,2.0035
EURNZD,20030514,055000,2.0035,2.0048,2.0035,2.0048
EURNZD,20030514,055100,2.0048,2.0048,2.0047,2.0047
EURNZD,20030514,055200,2.0045,2.0045,2.0041,2.0041
EURNZD,20030514,055300,2.0039,2.0039,2.0037,2.0038
EURNZD,20030514,055400,2.0041,2.0041,2.0041,2.0041
EURNZD,20030514,055500,2.0041,2.0045,2.0041,2.0045
EURNZD,20030514,055600,2.0046,2.0048,2.0046,2.0048
EURNZD,20030514,055700,2.0048,2.0048,2.0048,2.0048
EURNZD,20030514,055800,2.0048,2.0048,2.0041,2.0041
EURNZD,20030514,055900,2.0041,2.0041,2.0041,2.0041
EURNZD,20030514,060000,2.0041,2.0041,2.0038,2.0038
EURNZD,20030514,060100,2.0038,2.0038,2.0038,2.0038
EURNZD,20030514,060200,2.0038,2.0038,2.0038,2.0038
EURNZD,20030514,060300,2.0036,2.0036,2.0033,2.0033
EURNZD,20030514,060400,2.0029,2.0029,2.0013,2.0014
EURNZD,20030514,060500,2.0014,2.0019,2.0014,2.0019
EURNZD,20030514,060600,2.0019,2.0019,2.0019,2.0019
EURNZD,20030514,060700,2.0019,2.0019,2.0019,2.0019
EURNZD,20030514,060800,2.0019,2.0037,2.0019,2.0037
EURNZD,20030514,060900,2.0037,2.0037,2.0037,2.0037
EURNZD,20030514,061000,2.0037,2.0037,2.0037,2.0037
EURNZD,20030514,061100,2.0039,2.0039,2.0039,2.0039
EURNZD,20030514,061200,2.0039,2.0039,2.0039,2.0039
EURNZD,20030514,061300,2.0039,2.0039,2.0039,2.0039
EURNZD,20030514,061400,2.0038,2.0038,2.0038,2.0038
EURNZD,20030514,061500,2.0038,2.0038,2.0038,2.0038
EURNZD,20030514,061600,2.0038,2.0038,2.0038,2.0038
EURNZD,20030514,061700,2.0038,2.0038,2.0038,2.0038
EURNZD,20030514,061800,2.0038,2.0038,2.0038,2.0038
EURNZD,20030514,061900,2.0038,2.0038,2.0038,2.0038
EURNZD,20030514,062000,2.0038,2.0038,2.0036,2.0036
EURNZD,20030514,062100,2.0036,2.0036,2.0036,2.0036
EURNZD,20030514,062200,2.0036,2.0036,2.0033,2.0033
EURNZD,20030514,062300,2.0033,2.0035,2.0033,2.0035
EURNZD,20030514,062400,2.0035,2.0036,2.0035,2.0036
EURNZD,20030514,062500,2.0036,2.0036,2.0036,2.0036
EURNZD,20030514,062600,2.0036,2.0036,2.0036,2.0036
EURNZD,20030514,062700,2.0036,2.0036,2.0018,2.0023
EURNZD,20030514,062800,2.0023,2.0023,2.0023,2.0023
EURNZD,20030514,062900,2.0038,2.0038,2.0034,2.0034
EURNZD,20030514,063000,2.0034,2.0034,2.0034,2.0034
EURNZD,20030514,063100,2.0034,2.0034,2.0034,2.0034
EURNZD,20030514,063200,2.0034,2.0034,2.0034,2.0034
EURNZD,20030514,063300,2.0034,2.0034,2.0034,2.0034
EURNZD,20030514,063400,2.0034,2.0034,2.0029,2.0029
EURNZD,20030514,063500,2.0015,2.0015,2.0015,2.0015
EURNZD,20030514,063600,2.0015,2.0015,2.0015,2.0015
EURNZD,20030514,063700,2.0028,2.0028,2.0028,2.0028
EURNZD,20030514,063800,2.0028,2.0030,2.0028,2.0030
EURNZD,20030514,063900,2.0030,2.0030,2.0030,2.0030
EURNZD,20030514,064000,2.0031,2.0031,2.0031,2.0031
EURNZD,20030514,064100,2.0031,2.0031,2.0031,2.0031
EURNZD,20030514,064200,2.0031,2.0031,2.0031,2.0031
EURNZD,20030514,064300,2.0031,2.0032,2.0031,2.0032
EURNZD,20030514,064400,2.0034,2.0034,2.0033,2.0033
EURNZD,20030514,064500,2.0033,2.0033,2.0033,2.0033
EURNZD,20030514,064600,2.0040,2.0040,2.0038,2.0038
EURNZD,20030514,064700,2.0038,2.0038,2.0038,2.0038
EURNZD,20030514,064800,2.0038,2.0038,2.0038,2.0038
EURNZD,20030514,064900,2.0038,2.0038,2.0037,2.0037
EURNZD,20030514,065000,2.0036,2.0039,2.0036,2.0039
EURNZD,20030514,065100,2.0039,2.0039,2.0039,2.0039
EURNZD,20030514,065200,2.0048,2.0048,2.0048,2.0048
EURNZD,20030514,065300,2.0048,2.0048,2.0042,2.0042
EURNZD,20030514,065400,2.0042,2.0042,2.0038,2.0041
EURNZD,20030514,065500,2.0041,2.0043,2.0041,2.0043
EURNZD,20030514,065600,2.0043,2.0043,2.0043,2.0043
EURNZD,20030514,065700,2.0043,2.0043,2.0043,2.0043
EURNZD,20030514,065800,2.0043,2.0043,2.0043,2.0043
EURNZD,20030514,065900,2.0043,2.0045,2.0043,2.0044
EURNZD,20030514,070000,2.0045,2.0049,2.0045,2.0049
EURNZD,20030514,070100,2.0050,2.0051,2.0050,2.0050
EURNZD,20030514,070200,2.0050,2.0050,2.0050,2.0050
EURNZD,20030514,070300,2.0050,2.0050,2.0050,2.0050
EURNZD,20030514,070400,2.0050,2.0055,2.0050,2.0055
EURNZD,20030514,070500,2.0055,2.0055,2.0055,2.0055
EURNZD,20030514,070600,2.0055,2.0055,2.0055,2.0055
EURNZD,20030514,070700,2.0055,2.0055,2.0055,2.0055
EURNZD,20030514,070800,2.0055,2.0055,2.0055,2.0055
EURNZD,20030514,070900,2.0055,2.0057,2.0055,2.0057
EURNZD,20030514,071000,2.0057,2.0057,2.0057,2.0057
EURNZD,20030514,071100,2.0056,2.0056,2.0054,2.0054
EURNZD,20030514,071200,2.0053,2.0053,2.0053,2.0053
EURNZD,20030514,071300,2.0053,2.0053,2.0053,2.0053
EURNZD,20030514,071400,2.0053,2.0053,2.0053,2.0053
EURNZD,20030514,071500,2.0053,2.0053,2.0053,2.0053
EURNZD,20030514,071600,2.0053,2.0053,2.0052,2.0052
EURNZD,20030514,071700,2.0050,2.0050,2.0046,2.0046
EURNZD,20030514,071800,2.0045,2.0045,2.0045,2.0045
EURNZD,20030514,071900,2.0045,2.0045,2.0043,2.0043
EURNZD,20030514,072000,2.0043,2.0045,2.0043,2.0045
EURNZD,20030514,072100,2.0045,2.0045,2.0045,2.0045
EURNZD,20030514,072200,2.0045,2.0045,2.0045,2.0045
EURNZD,20030514,072300,2.0045,2.0045,2.0042,2.0042
EURNZD,20030514,072400,2.0042,2.0042,2.0042,2.0042
EURNZD,20030514,072500,2.0042,2.0042,2.0042,2.0042
EURNZD,20030514,072600,2.0042,2.0042,2.0042,2.0042
EURNZD,20030514,072700,2.0042,2.0043,2.0041,2.0043
EURNZD,20030514,072800,2.0044,2.0045,2.0044,2.0045
EURNZD,20030514,072900,2.0045,2.0050,2.0045,2.0050
EURNZD,20030514,073000,2.0053,2.0053,2.0049,2.0049
EURNZD,20030514,073100,2.0049,2.0049,2.0048,2.0048
EURNZD,20030514,073200,2.0048,2.0048,2.0048,2.0048
EURNZD,20030514,073300,2.0048,2.0051,2.0048,2.0048
EURNZD,20030514,073400,2.0048,2.0050,2.0048,2.0050
EURNZD,20030514,073500,2.0052,2.0052,2.0052,2.0052
EURNZD,20030514,073600,2.0052,2.0052,2.0052,2.0052
EURNZD,20030514,073700,2.0052,2.0052,2.0052,2.0052
EURNZD,20030514,073800,2.0052,2.0053,2.0052,2.0052
EURNZD,20030514,073900,2.0051,2.0051,2.0050,2.0050
EURNZD,20030514,074000,2.0050,2.0050,2.0050,2.0050
EURNZD,20030514,074100,2.0050,2.0050,2.0050,2.0050
EURNZD,20030514,074200,2.0050,2.0050,2.0050,2.0050
EURNZD,20030514,074300,2.0050,2.0050,2.0050,2.0050
EURNZD,20030514,074400,2.0050,2.0050,2.0043,2.0043
EURNZD,20030514,074500,2.0044,2.0045,2.0044,2.0045
EURNZD,20030514,074600,2.0045,2.0045,2.0045,2.0045
EURNZD,20030514,074700,2.0045,2.0045,2.0045,2.0045
EURNZD,20030514,074800,2.0045,2.0053,2.0045,2.0053
EURNZD,20030514,074900,2.0053,2.0053,2.0053,2.0053
EURNZD,20030514,075000,2.0053,2.0053,2.0053,2.0053
EURNZD,20030514,075100,2.0053,2.0053,2.0053,2.0053
EURNZD,20030514,075200,2.0053,2.0053,2.0052,2.0053
EURNZD,20030514,075300,2.0049,2.0049,2.0039,2.0039
EURNZD,20030514,075400,2.0042,2.0042,2.0042,2.0042
EURNZD,20030514,075500,2.0042,2.0042,2.0042,2.0042
EURNZD,20030514,075600,2.0042,2.0042,2.0042,2.0042
EURNZD,20030514,075700,2.0042,2.0050,2.0042,2.0050
EURNZD,20030514,075800,2.0050,2.0050,2.0047,2.0047
EURNZD,20030514,075900,2.0048,2.0055,2.0048,2.0055
EURNZD,20030514,080000,2.0056,2.0056,2.0055,2.0055
EURNZD,20030514,080100,2.0055,2.0055,2.0053,2.0053
EURNZD,20030514,080200,2.0050,2.0050,2.0048,2.0048
EURNZD,20030514,080300,2.0048,2.0048,2.0048,2.0048
EURNZD,20030514,080400,2.0048,2.0052,2.0048,2.0052
EURNZD,20030514,080500,2.0050,2.0050,2.0047,2.0050
EURNZD,20030514,080600,2.0050,2.0050,2.0050,2.0050
EURNZD,20030514,080700,2.0049,2.0052,2.0048,2.0052
EURNZD,20030514,080800,2.0053,2.0054,2.0053,2.0053
EURNZD,20030514,080900,2.0052,2.0054,2.0052,2.0054
EURNZD,20030514,081000,2.0055,2.0055,2.0053,2.0053
EURNZD,20030514,081100,2.0052,2.0052,2.0049,2.0049
EURNZD,20030514,081200,2.0048,2.0048,2.0046,2.0048
EURNZD,20030514,081300,2.0049,2.0049,2.0046,2.0046
EURNZD,20030514,081400,2.0046,2.0046,2.0045,2.0045
EURNZD,20030514,081500,2.0043,2.0043,2.0041,2.0041
EURNZD,20030514,081600,2.0038,2.0038,2.0034,2.0036
EURNZD,20030514,081700,2.0038,2.0041,2.0038,2.0041
EURNZD,20030514,081800,2.0043,2.0044,2.0039,2.0039
EURNZD,20030514,081900,2.0040,2.0043,2.0040,2.0043
EURNZD,20030514,082000,2.0045,2.0045,2.0042,2.0042
EURNZD,20030514,082100,2.0041,2.0041,2.0035,2.0036
EURNZD,20030514,082200,2.0038,2.0038,2.0032,2.0032
EURNZD,20030514,082300,2.0032,2.0032,2.0023,2.0023
EURNZD,20030514,082400,2.0024,2.0025,2.0023,2.0024
EURNZD,20030514,082500,2.0025,2.0027,2.0024,2.0024
EURNZD,20030514,082600,2.0025,2.0038,2.0025,2.0038
EURNZD,20030514,082700,2.0039,2.0043,2.0039,2.0043
EURNZD,20030514,082800,2.0043,2.0045,2.0041,2.0041
EURNZD,20030514,082900,2.0041,2.0041,2.0035,2.0035
EURNZD,20030514,083000,2.0035,2.0035,2.0027,2.0027
EURNZD,20030514,083100,2.0027,2.0027,2.0027,2.0027
EURNZD,20030514,083200,2.0028,2.0036,2.0027,2.0036
EURNZD,20030514,083300,2.0039,2.0042,2.0038,2.0038
EURNZD,20030514,083400,2.0037,2.0048,2.0036,2.0048
EURNZD,20030514,083500,2.0050,2.0062,2.0050,2.0062
EURNZD,20030514,083600,2.0064,2.0066,2.0064,2.0066
EURNZD,20030514,083700,2.0064,2.0064,2.0063,2.0064
EURNZD,20030514,083800,2.0064,2.0064,2.0062,2.0062
EURNZD,20030514,083900,2.0062,2.0062,2.0061,2.0061
EURNZD,20030514,084000,2.0061,2.0061,2.0060,2.0060
EURNZD,20030514,084100,2.0057,2.0057,2.0057,2.0057
EURNZD,20030514,084200,2.0057,2.0057,2.0052,2.0052
EURNZD,20030514,084300,2.0052,2.0056,2.0052,2.0056
EURNZD,20030514,084400,2.0056,2.0060,2.0056,2.0060
EURNZD,20030514,084500,2.0060,2.0064,2.0059,2.0064
EURNZD,20030514,084600,2.0064,2.0067,2.0064,2.0066
EURNZD,20030514,084700,2.0065,2.0065,2.0063,2.0063
EURNZD,20030514,084800,2.0066,2.0076,2.0066,2.0074
EURNZD,20030514,084900,2.0074,2.0074,2.0069,2.0069
EURNZD,20030514,085000,2.0069,2.0069,2.0067,2.0067
EURNZD,20030514,085100,2.0066,2.0066,2.0064,2.0065
EURNZD,20030514,085200,2.0068,2.0069,2.0068,2.0068
EURNZD,20030514,085300,2.0068,2.0068,2.0065,2.0067
EURNZD,20030514,085400,2.0069,2.0074,2.0069,2.0074
EURNZD,20030514,085500,2.0074,2.0074,2.0067,2.0067
EURNZD,20030514,085600,2.0066,2.0066,2.0063,2.0063
EURNZD,20030514,085700,2.0063,2.0067,2.0063,2.0067
EURNZD,20030514,085800,2.0070,2.0070,2.0060,2.0060
EURNZD,20030514,085900,2.0059,2.0059,2.0053,2.0053
EURNZD,20030514,090000,2.0053,2.0055,2.0052,2.0055
EURNZD,20030514,090100,2.0056,2.0056,2.0046,2.0046
EURNZD,20030514,090200,2.0048,2.0056,2.0048,2.0053
EURNZD,20030514,090300,2.0055,2.0058,2.0055,2.0058
EURNZD,20030514,090400,2.0059,2.0059,2.0053,2.0053
EURNZD,20030514,090500,2.0052,2.0055,2.0051,2.0055
EURNZD,20030514,090600,2.0055,2.0056,2.0053,2.0053
EURNZD,20030514,090700,2.0055,2.0056,2.0049,2.0049
EURNZD,20030514,090800,2.0044,2.0046,2.0039,2.0046
EURNZD,20030514,090900,2.0045,2.0046,2.0044,2.0046
EURNZD,20030514,091000,2.0046,2.0046,2.0046,2.0046
EURNZD,20030514,091100,2.0052,2.0052,2.0050,2.0050
EURNZD,20030514,091200,2.0049,2.0051,2.0049,2.0051
EURNZD,20030514,091300,2.0052,2.0056,2.0052,2.0053
EURNZD,20030514,091400,2.0053,2.0053,2.0049,2.0049
EURNZD,20030514,091500,2.0049,2.0049,2.0049,2.0049
EURNZD,20030514,091600,2.0049,2.0049,2.0045,2.0045
EURNZD,20030514,091700,2.0044,2.0044,2.0042,2.0042
EURNZD,20030514,091800,2.0042,2.0049,2.0042,2.0049
EURNZD,20030514,091900,2.0050,2.0050,2.0050,2.0050
EURNZD,20030514,092000,2.0050,2.0050,2.0045,2.0045
EURNZD,20030514,092100,2.0042,2.0042,2.0038,2.0038
EURNZD,20030514,092200,2.0037,2.0037,2.0036,2.0036
EURNZD,20030514,092300,2.0036,2.0036,2.0029,2.0029
EURNZD,20030514,092400,2.0028,2.0034,2.0028,2.0034
EURNZD,20030514,092500,2.0035,2.0046,2.0035,2.0046
EURNZD,20030514,092600,2.0049,2.0052,2.0049,2.0052
EURNZD,20030514,092700,2.0053,2.0056,2.0053,2.0053
EURNZD,20030514,092800,2.0052,2.0052,2.0050,2.0050
EURNZD,20030514,092900,2.0050,2.0050,2.0043,2.0048
EURNZD,20030514,093000,2.0051,2.0052,2.0051,2.0051
EURNZD,20030514,093100,2.0051,2.0051,2.0051,2.0051
EURNZD,20030514,093200,2.0051,2.0051,2.0051,2.0051
EURNZD,20030514,093300,2.0051,2.0051,2.0046,2.0046
EURNZD,20030514,093400,2.0046,2.0050,2.0046,2.0050
EURNZD,20030514,093500,2.0050,2.0050,2.0049,2.0049
EURNZD,20030514,093600,2.0049,2.0049,2.0048,2.0049
EURNZD,20030514,093700,2.0049,2.0050,2.0049,2.0050
EURNZD,20030514,093800,2.0052,2.0055,2.0052,2.0053
EURNZD,20030514,093900,2.0053,2.0056,2.0053,2.0055
EURNZD,20030514,094000,2.0055,2.0057,2.0055,2.0056
EURNZD,20030514,094100,2.0056,2.0057,2.0056,2.0056
EURNZD,20030514,094200,2.0053,2.0053,2.0053,2.0053
EURNZD,20030514,094300,2.0053,2.0053,2.0051,2.0051
EURNZD,20030514,094400,2.0056,2.0057,2.0056,2.0056
EURNZD,20030514,094500,2.0055,2.0067,2.0055,2.0067
EURNZD,20030514,094600,2.0066,2.0068,2.0062,2.0068
EURNZD,20030514,094700,2.0069,2.0069,2.0065,2.0066
EURNZD,20030514,094800,2.0066,2.0076,2.0065,2.0076
EURNZD,20030514,094900,2.0078,2.0079,2.0078,2.0079
EURNZD,20030514,095000,2.0078,2.0081,2.0078,2.0081
EURNZD,20030514,095100,2.0078,2.0078,2.0073,2.0073
EURNZD,20030514,095200,2.0071,2.0071,2.0067,2.0069
EURNZD,20030514,095300,2.0070,2.0073,2.0070,2.0073
EURNZD,20030514,095400,2.0072,2.0072,2.0072,2.0072
EURNZD,20030514,095500,2.0071,2.0071,2.0070,2.0070
EURNZD,20030514,095600,2.0070,2.0071,2.0069,2.0069
EURNZD,20030514,095700,2.0067,2.0067,2.0064,2.0067
EURNZD,20030514,095800,2.0069,2.0075,2.0069,2.0075
EURNZD,20030514,095900,2.0074,2.0074,2.0071,2.0071
EURNZD,20030514,100000,2.0071,2.0089,2.0071,2.0085
EURNZD,20030514,100100,2.0087,2.0095,2.0081,2.0081
EURNZD,20030514,100200,2.0078,2.0078,2.0074,2.0076
EURNZD,20030514,100300,2.0078,2.0082,2.0078,2.0082
EURNZD,20030514,100400,2.0082,2.0082,2.0077,2.0077
EURNZD,20030514,100500,2.0077,2.0077,2.0077,2.0077
EURNZD,20030514,100600,2.0073,2.0073,2.0071,2.0071
EURNZD,20030514,100700,2.0071,2.0071,2.0071,2.0071
EURNZD,20030514,100800,2.0071,2.0071,2.0070,2.0070
EURNZD,20030514,100900,2.0074,2.0078,2.0074,2.0076
EURNZD,20030514,101000,2.0075,2.0075,2.0067,2.0067
EURNZD,20030514,101100,2.0066,2.0066,2.0064,2.0064
EURNZD,20030514,101200,2.0064,2.0066,2.0064,2.0066
EURNZD,20030514,101300,2.0064,2.0064,2.0063,2.0063
EURNZD,20030514,101400,2.0064,2.0069,2.0064,2.0069
EURNZD,20030514,101500,2.0068,2.0071,2.0067,2.0067
EURNZD,20030514,101600,2.0062,2.0062,2.0059,2.0059
EURNZD,20030514,101700,2.0057,2.0057,2.0047,2.0047
EURNZD,20030514,101800,2.0043,2.0047,2.0039,2.0047
EURNZD,20030514,101900,2.0049,2.0049,2.0049,2.0049
EURNZD,20030514,102000,2.0049,2.0052,2.0049,2.0052
EURNZD,20030514,102100,2.0053,2.0062,2.0053,2.0062
EURNZD,20030514,102200,2.0062,2.0062,2.0062,2.0062
EURNZD,20030514,102300,2.0062,2.0062,2.0062,2.0062
EURNZD,20030514,102400,2.0062,2.0062,2.0061,2.0061
EURNZD,20030514,102500,2.0061,2.0066,2.0061,2.0066
EURNZD,20030514,102600,2.0066,2.0066,2.0063,2.0063
EURNZD,20030514,102700,2.0062,2.0062,2.0060,2.0060
EURNZD,20030514,102800,2.0060,2.0060,2.0053,2.0053
EURNZD,20030514,102900,2.0053,2.0053,2.0046,2.0046
EURNZD,20030514,103000,2.0046,2.0048,2.0046,2.0048
EURNZD,20030514,103100,2.0050,2.0050,2.0043,2.0043
EURNZD,20030514,103200,2.0043,2.0043,2.0042,2.0042
EURNZD,20030514,103300,2.0042,2.0042,2.0041,2.0041
EURNZD,20030514,103400,2.0041,2.0041,2.0041,2.0041
EURNZD,20030514,103500,2.0041,2.0045,2.0024,2.0024
EURNZD,20030514,103600,2.0025,2.0029,2.0025,2.0029
EURNZD,20030514,103700,2.0028,2.0028,2.0020,2.0025
EURNZD,20030514,103800,2.0027,2.0027,2.0025,2.0027
EURNZD,20030514,103900,2.0027,2.0031,2.0027,2.0030
EURNZD,20030514,104000,2.0030,2.0030,2.0029,2.0029
EURNZD,20030514,104100,2.0027,2.0027,2.0015,2.0015
EURNZD,20030514,104200,2.0014,2.0022,2.0014,2.0022
EURNZD,20030514,104300,2.0024,2.0029,2.0024,2.0029
EURNZD,20030514,104400,2.0031,2.0034,2.0031,2.0034
EURNZD,20030514,104500,2.0036,2.0036,2.0028,2.0028
EURNZD,20030514,104600,2.0026,2.0029,2.0026,2.0029
EURNZD,20030514,104700,2.0031,2.0031,2.0031,2.0031
EURNZD,20030514,104800,2.0031,2.0031,2.0025,2.0025
EURNZD,20030514,104900,2.0025,2.0025,2.0025,2.0025
EURNZD,20030514,105000,2.0025,2.0025,2.0024,2.0024
EURNZD,20030514,105100,2.0022,2.0024,2.0017,2.0022
EURNZD,20030514,105200,2.0021,2.0021,2.0020,2.0020
EURNZD,20030514,105300,2.0020,2.0020,2.0018,2.0018
EURNZD,20030514,105400,2.0018,2.0024,2.0018,2.0024
EURNZD,20030514,105500,2.0024,2.0026,2.0024,2.0026
EURNZD,20030514,105600,2.0026,2.0026,2.0026,2.0026
EURNZD,20030514,105700,2.0026,2.0026,2.0023,2.0023
EURNZD,20030514,105800,2.0023,2.0029,2.0023,2.0029
EURNZD,20030514,105900,2.0025,2.0025,2.0021,2.0021
EURNZD,20030514,110000,2.0022,2.0023,2.0022,2.0023
EURNZD,20030514,110100,2.0023,2.0031,2.0023,2.0030
EURNZD,20030514,110200,2.0034,2.0038,2.0034,2.0038
EURNZD,20030514,110300,2.0039,2.0045,2.0039,2.0043
EURNZD,20030514,110400,2.0041,2.0043,2.0039,2.0043
EURNZD,20030514,110500,2.0045,2.0050,2.0045,2.0050
EURNZD,20030514,110600,2.0050,2.0050,2.0049,2.0050
EURNZD,20030514,110700,2.0053,2.0055,2.0053,2.0055
EURNZD,20030514,110800,2.0055,2.0055,2.0055,2.0055
EURNZD,20030514,110900,2.0052,2.0052,2.0052,2.0052
EURNZD,20030514,111000,2.0052,2.0052,2.0049,2.0049
EURNZD,20030514,111100,2.0049,2.0049,2.0045,2.0045
EURNZD,20030514,111200,2.0046,2.0050,2.0046,2.0050
EURNZD,20030514,111300,2.0050,2.0063,2.0050,2.0063
EURNZD,20030514,111400,2.0062,2.0062,2.0052,2.0052
EURNZD,20030514,111500,2.0050,2.0050,2.0046,2.0046
EURNZD,20030514,111600,2.0043,2.0043,2.0043,2.0043
EURNZD,20030514,111700,2.0043,2.0043,2.0039,2.0039
EURNZD,20030514,111800,2.0039,2.0046,2.0039,2.0046
EURNZD,20030514,111900,2.0048,2.0050,2.0048,2.0050
EURNZD,20030514,112000,2.0046,2.0046,2.0045,2.0045
EURNZD,20030514,112100,2.0043,2.0043,2.0043,2.0043
EURNZD,20030514,112200,2.0042,2.0042,2.0042,2.0042
EURNZD,20030514,112300,2.0042,2.0042,2.0042,2.0042
EURNZD,20030514,112400,2.0042,2.0042,2.0036,2.0036
EURNZD,20030514,112500,2.0038,2.0038,2.0038,2.0038
EURNZD,20030514,112600,2.0038,2.0038,2.0036,2.0036
EURNZD,20030514,112700,2.0036,2.0038,2.0036,2.0038
EURNZD,20030514,112800,2.0038,2.0038,2.0038,2.0038
EURNZD,20030514,112900,2.0036,2.0036,2.0036,2.0036
EURNZD,20030514,113000,2.0036,2.0036,2.0036,2.0036
EURNZD,20030514,113100,2.0036,2.0037,2.0036,2.0037
EURNZD,20030514,113200,2.0037,2.0037,2.0037,2.0037
EURNZD,20030514,113300,2.0040,2.0043,2.0040,2.0043
EURNZD,20030514,113400,2.0043,2.0043,2.0043,2.0043
EURNZD,20030514,113500,2.0043,2.0043,2.0043,2.0043
EURNZD,20030514,113600,2.0040,2.0040,2.0039,2.0039
EURNZD,20030514,113700,2.0039,2.0039,2.0039,2.0039
EURNZD,20030514,113800,2.0039,2.0039,2.0036,2.0036
EURNZD,20030514,113900,2.0034,2.0034,2.0031,2.0031
EURNZD,20030514,114000,2.0030,2.0030,2.0030,2.0030
EURNZD,20030514,114100,2.0030,2.0030,2.0030,2.0030
EURNZD,20030514,114200,2.0030,2.0030,2.0028,2.0028
EURNZD,20030514,114300,2.0028,2.0029,2.0028,2.0029
EURNZD,20030514,114400,2.0029,2.0030,2.0027,2.0027
EURNZD,20030514,114500,2.0025,2.0025,2.0025,2.0025
EURNZD,20030514,114600,2.0025,2.0025,2.0025,2.0025
EURNZD,20030514,114700,2.0025,2.0025,2.0025,2.0025
EURNZD,20030514,114800,2.0025,2.0031,2.0025,2.0031
EURNZD,20030514,114900,2.0032,2.0032,2.0032,2.0032
EURNZD,20030514,115000,2.0034,2.0040,2.0034,2.0040
EURNZD,20030514,115100,2.0040,2.0040,2.0038,2.0038
EURNZD,20030514,115200,2.0038,2.0038,2.0036,2.0036
EURNZD,20030514,115300,2.0038,2.0038,2.0036,2.0036
EURNZD,20030514,115400,2.0034,2.0034,2.0031,2.0031
EURNZD,20030514,115500,2.0031,2.0031,2.0025,2.0025
EURNZD,20030514,115600,2.0025,2.0025,2.0024,2.0024
EURNZD,20030514,115700,2.0024,2.0024,2.0024,2.0024
EURNZD,20030514,115800,2.0024,2.0024,2.0024,2.0024
EURNZD,20030514,115900,2.0024,2.0030,2.0024,2.0030
EURNZD,20030514,120000,2.0030,2.0030,2.0030,2.0030
EURNZD,20030514,120100,2.0031,2.0031,2.0031,2.0031
EURNZD,20030514,120200,2.0032,2.0037,2.0032,2.0036
EURNZD,20030514,120300,2.0035,2.0035,2.0032,2.0034
EURNZD,20030514,120400,2.0035,2.0037,2.0034,2.0034
EURNZD,20030514,120500,2.0032,2.0032,2.0024,2.0024
EURNZD,20030514,120600,2.0024,2.0024,2.0023,2.0023
EURNZD,20030514,120700,2.0023,2.0023,2.0020,2.0020
EURNZD,20030514,120800,2.0021,2.0021,2.0021,2.0021
EURNZD,20030514,120900,2.0021,2.0021,2.0020,2.0020
EURNZD,20030514,121000,2.0020,2.0020,2.0020,2.0020
EURNZD,20030514,121100,2.0022,2.0022,2.0020,2.0021
EURNZD,20030514,121200,2.0020,2.0020,2.0020,2.0020
EURNZD,20030514,121300,2.0020,2.0020,2.0020,2.0020
EURNZD,20030514,121400,2.0020,2.0020,2.0007,2.0007
EURNZD,20030514,121500,2.0007,2.0007,2.0003,2.0003
EURNZD,20030514,121600,2.0002,2.0004,2.0002,2.0004
EURNZD,20030514,121700,2.0003,2.0003,2.0003,2.0003
EURNZD,20030514,121800,2.0003,2.0003,2.0000,2.0000
EURNZD,20030514,121900,2.0001,2.0003,2.0001,2.0003
EURNZD,20030514,122000,2.0004,2.0004,2.0004,2.0004
EURNZD,20030514,122100,2.0004,2.0010,2.0004,2.0010
EURNZD,20030514,122200,2.0013,2.0024,2.0013,2.0024
EURNZD,20030514,122300,2.0025,2.0036,2.0025,2.0036
EURNZD,20030514,122400,2.0036,2.0036,2.0020,2.0020
EURNZD,20030514,122500,2.0017,2.0017,2.0014,2.0014
EURNZD,20030514,122600,2.0014,2.0014,2.0014,2.0014
EURNZD,20030514,122700,2.0015,2.0017,2.0015,2.0017
EURNZD,20030514,122800,2.0017,2.0021,2.0017,2.0021
EURNZD,20030514,122900,2.0022,2.0022,2.0022,2.0022
EURNZD,20030514,123000,2.0022,2.0022,2.0022,2.0022
EURNZD,20030514,123100,2.0022,2.0022,2.0022,2.0022
EURNZD,20030514,123200,2.0022,2.0024,2.0022,2.0023
EURNZD,20030514,123300,2.0023,2.0027,2.0023,2.0027
EURNZD,20030514,123400,2.0027,2.0027,2.0027,2.0027
EURNZD,20030514,123500,2.0027,2.0027,2.0027,2.0027
EURNZD,20030514,123600,2.0027,2.0027,2.0027,2.0027
EURNZD,20030514,123700,2.0027,2.0028,2.0020,2.0020
EURNZD,20030514,123800,2.0017,2.0017,2.0006,2.0007
EURNZD,20030514,123900,2.0010,2.0019,2.0010,2.0019
EURNZD,20030514,124000,2.0020,2.0020,2.0020,2.0020
EURNZD,20030514,124100,2.0020,2.0020,2.0018,2.0018
EURNZD,20030514,124200,2.0018,2.0018,2.0018,2.0018
EURNZD,20030514,124300,2.0018,2.0018,2.0018,2.0018
EURNZD,20030514,124400,2.0018,2.0018,2.0018,2.0018
EURNZD,20030514,124500,2.0018,2.0018,2.0018,2.0018
EURNZD,20030514,124600,2.0018,2.0020,2.0018,2.0020
EURNZD,20030514,124700,2.0017,2.0017,2.0017,2.0017
EURNZD,20030514,124800,2.0017,2.0017,2.0017,2.0017
EURNZD,20030514,124900,2.0013,2.0013,2.0013,2.0013
EURNZD,20030514,125000,2.0013,2.0013,2.0013,2.0013
EURNZD,20030514,125100,2.0013,2.0013,2.0013,2.0013
EURNZD,20030514,125200,2.0013,2.0013,2.0013,2.0013
EURNZD,20030514,125300,2.0010,2.0010,2.0010,2.0010
EURNZD,20030514,125400,2.0010,2.0012,2.0010,2.0012
EURNZD,20030514,125500,2.0012,2.0012,2.0012,2.0012
EURNZD,20030514,125600,2.0012,2.0012,2.0012,2.0012
EURNZD,20030514,125700,2.0003,2.0003,2.0002,2.0002
EURNZD,20030514,125800,2.0002,2.0002,2.0002,2.0002
EURNZD,20030514,125900,2.0002,2.0002,1.9999,1.9999
EURNZD,20030514,130000,1.9999,1.9999,1.9995,1.9999
EURNZD,20030514,130100,2.0000,2.0002,2.0000,2.0002
EURNZD,20030514,130200,2.0002,2.0002,2.0002,2.0002
EURNZD,20030514,130300,2.0002,2.0002,2.0002,2.0002
EURNZD,20030514,130400,2.0002,2.0006,2.0002,2.0006
EURNZD,20030514,130500,2.0006,2.0006,2.0002,2.0002
EURNZD,20030514,130600,2.0003,2.0003,2.0002,2.0002
EURNZD,20030514,130700,2.0002,2.0002,2.0002,2.0002
EURNZD,20030514,130800,2.0002,2.0002,2.0002,2.0002
EURNZD,20030514,130900,1.9999,1.9999,1.9998,1.9998
EURNZD,20030514,131000,1.9996,1.9996,1.9992,1.9992
EURNZD,20030514,131100,1.9991,1.9991,1.9990,1.9990
EURNZD,20030514,131200,1.9990,1.9992,1.9990,1.9991
EURNZD,20030514,131300,1.9989,1.9989,1.9986,1.9986
EURNZD,20030514,131400,1.9986,1.9986,1.9986,1.9986
EURNZD,20030514,131500,1.9986,1.9986,1.9986,1.9986
EURNZD,20030514,131600,1.9986,1.9987,1.9986,1.9987
EURNZD,20030514,131700,1.9987,1.9987,1.9987,1.9987
EURNZD,20030514,131800,1.9986,1.9991,1.9986,1.9991
EURNZD,20030514,131900,1.9992,1.9999,1.9992,1.9999
EURNZD,20030514,132000,2.0000,2.0015,2.0000,2.0013
EURNZD,20030514,132100,2.0011,2.0011,2.0011,2.0011
EURNZD,20030514,132200,2.0011,2.0014,2.0011,2.0014
EURNZD,20030514,132300,2.0014,2.0014,2.0014,2.0014
EURNZD,20030514,132400,2.0014,2.0014,2.0014,2.0014
EURNZD,20030514,132500,2.0017,2.0022,2.0017,2.0022
EURNZD,20030514,132600,2.0027,2.0030,2.0027,2.0030
EURNZD,20030514,132700,2.0032,2.0032,2.0028,2.0028
EURNZD,20030514,132800,2.0028,2.0028,2.0027,2.0027
EURNZD,20030514,132900,2.0025,2.0026,2.0021,2.0026
EURNZD,20030514,133000,2.0027,2.0032,2.0027,2.0032
EURNZD,20030514,133100,2.0032,2.0032,2.0032,2.0032
EURNZD,20030514,133200,2.0032,2.0032,2.0032,2.0032
EURNZD,20030514,133300,2.0032,2.0032,2.0032,2.0032
EURNZD,20030514,133400,2.0032,2.0032,2.0032,2.0032
EURNZD,20030514,133500,2.0032,2.0032,2.0032,2.0032
EURNZD,20030514,133600,2.0032,2.0033,2.0032,2.0033
EURNZD,20030514,133700,2.0033,2.0033,2.0033,2.0033
EURNZD,20030514,133800,2.0033,2.0033,2.0033,2.0033
EURNZD,20030514,133900,2.0030,2.0030,2.0028,2.0028
EURNZD,20030514,134000,2.0028,2.0034,2.0028,2.0034
EURNZD,20030514,134100,2.0035,2.0035,2.0034,2.0034
EURNZD,20030514,134200,2.0034,2.0034,2.0034,2.0034
EURNZD,20030514,134300,2.0034,2.0034,2.0034,2.0034
EURNZD,20030514,134400,2.0034,2.0034,2.0034,2.0034
EURNZD,20030514,134500,2.0034,2.0034,2.0034,2.0034
EURNZD,20030514,134600,2.0034,2.0034,2.0033,2.0033
EURNZD,20030514,134700,2.0033,2.0033,2.0031,2.0031
EURNZD,20030514,134800,2.0031,2.0031,2.0025,2.0025
EURNZD,20030514,134900,2.0025,2.0025,2.0025,2.0025
EURNZD,20030514,135000,2.0020,2.0021,2.0020,2.0021
EURNZD,20030514,135100,2.0021,2.0032,2.0021,2.0032
EURNZD,20030514,135200,2.0034,2.0036,2.0032,2.0032
EURNZD,20030514,135300,2.0031,2.0034,2.0028,2.0034
EURNZD,20030514,135400,2.0034,2.0034,2.0025,2.0025
EURNZD,20030514,135500,2.0027,2.0029,2.0027,2.0029
EURNZD,20030514,135600,2.0029,2.0029,2.0029,2.0029
EURNZD,20030514,135700,2.0030,2.0030,2.0027,2.0027
EURNZD,20030514,135800,2.0027,2.0027,2.0024,2.0024
EURNZD,20030514,135900,2.0024,2.0027,2.0024,2.0027
EURNZD,20030514,140000,2.0028,2.0028,2.0025,2.0025
EURNZD,20030514,140100,2.0024,2.0025,2.0022,2.0025
EURNZD,20030514,140200,2.0025,2.0025,2.0025,2.0025
EURNZD,20030514,140300,2.0025,2.0027,2.0025,2.0027
EURNZD,20030514,140400,2.0029,2.0029,2.0024,2.0026
EURNZD,20030514,140500,2.0026,2.0026,2.0025,2.0025
EURNZD,20030514,140600,2.0025,2.0028,2.0025,2.0028
EURNZD,20030514,140700,2.0031,2.0031,2.0028,2.0028
EURNZD,20030514,140800,2.0027,2.0027,2.0025,2.0025
EURNZD,20030514,140900,2.0025,2.0025,2.0025,2.0025
EURNZD,20030514,141000,2.0025,2.0025,2.0025,2.0025
EURNZD,20030514,141100,2.0025,2.0025,2.0001,2.0007
EURNZD,20030514,141200,2.0012,2.0022,2.0012,2.0022
EURNZD,20030514,141300,2.0023,2.0024,2.0020,2.0020
EURNZD,20030514,141400,2.0020,2.0020,2.0020,2.0020
EURNZD,20030514,141500,2.0020,2.0020,2.0008,2.0008
EURNZD,20030514,141600,2.0007,2.0007,2.0004,2.0006
EURNZD,20030514,141700,2.0008,2.0010,2.0008,2.0010
EURNZD,20030514,141800,2.0010,2.0010,2.0010,2.0010
EURNZD,20030514,141900,2.0008,2.0018,2.0007,2.0018
EURNZD,20030514,142000,2.0018,2.0018,2.0018,2.0018
EURNZD,20030514,142100,2.0022,2.0022,2.0022,2.0022
EURNZD,20030514,142200,2.0022,2.0022,2.0022,2.0022
EURNZD,20030514,142300,2.0024,2.0026,2.0021,2.0021
EURNZD,20030514,142400,2.0018,2.0018,2.0011,2.0016
EURNZD,20030514,142500,2.0019,2.0019,2.0019,2.0019
EURNZD,20030514,142600,2.0019,2.0020,2.0019,2.0020
EURNZD,20030514,142700,2.0020,2.0020,2.0020,2.0020
EURNZD,20030514,142800,2.0018,2.0018,2.0017,2.0017
EURNZD,20030514,142900,2.0017,2.0018,2.0017,2.0018
EURNZD,20030514,143000,2.0017,2.0024,2.0017,2.0024
EURNZD,20030514,143100,2.0027,2.0031,2.0022,2.0023
EURNZD,20030514,143200,2.0024,2.0025,2.0020,2.0020
EURNZD,20030514,143300,2.0017,2.0017,2.0009,2.0009
EURNZD,20030514,143400,2.0009,2.0014,2.0009,2.0014
EURNZD,20030514,143500,2.0015,2.0015,2.0013,2.0013
EURNZD,20030514,143600,2.0011,2.0011,2.0008,2.0008
EURNZD,20030514,143700,2.0009,2.0013,2.0009,2.0010
EURNZD,20030514,143800,2.0008,2.0010,2.0008,2.0010
EURNZD,20030514,143900,2.0010,2.0010,2.0010,2.0010
EURNZD,20030514,144000,2.0010,2.0017,2.0010,2.0017
EURNZD,20030514,144100,2.0015,2.0015,2.0010,2.0010
EURNZD,20030514,144200,2.0010,2.0010,2.0006,2.0006
EURNZD,20030514,144300,2.0006,2.0006,2.0003,2.0003
EURNZD,20030514,144400,2.0002,2.0002,1.9998,1.9999
EURNZD,20030514,144500,1.9999,1.9999,1.9999,1.9999
EURNZD,20030514,144600,1.9999,1.9999,1.9995,1.9995
EURNZD,20030514,144700,1.9995,1.9999,1.9995,1.9999
EURNZD,20030514,144800,1.9999,1.9999,1.9999,1.9999
EURNZD,20030514,144900,1.9999,1.9999,1.9999,1.9999
EURNZD,20030514,145000,1.9999,1.9999,1.9999,1.9999
EURNZD,20030514,145100,1.9972,1.9989,1.9972,1.9989
EURNZD,20030514,145200,1.9995,2.0001,1.9995,2.0001
EURNZD,20030514,145300,2.0001,2.0004,2.0001,2.0004
EURNZD,20030514,145400,2.0004,2.0004,2.0004,2.0004
EURNZD,20030514,145500,2.0004,2.0008,2.0004,2.0008
EURNZD,20030514,145600,2.0006,2.0006,2.0006,2.0006
EURNZD,20030514,145700,2.0006,2.0006,2.0003,2.0003
EURNZD,20030514,145800,2.0003,2.0003,2.0003,2.0003
EURNZD,20030514,145900,1.9999,1.9999,1.9988,1.9988
EURNZD,20030514,150000,1.9987,1.9987,1.9980,1.9984
EURNZD,20030514,150100,1.9986,1.9989,1.9981,1.9981
EURNZD,20030514,150200,1.9979,1.9985,1.9978,1.9985
EURNZD,20030514,150300,1.9986,1.9987,1.9985,1.9985
EURNZD,20030514,150400,1.9984,1.9984,1.9984,1.9984
EURNZD,20030514,150500,1.9984,1.9984,1.9975,1.9975
EURNZD,20030514,150600,1.9975,1.9976,1.9975,1.9976
EURNZD,20030514,150700,1.9975,1.9975,1.9971,1.9971
EURNZD,20030514,150800,1.9971,1.9973,1.9971,1.9973
EURNZD,20030514,150900,1.9974,1.9980,1.9974,1.9980
EURNZD,20030514,151000,1.9981,1.9992,1.9981,1.9991
EURNZD,20030514,151100,1.9989,1.9999,1.9989,1.9999
EURNZD,20030514,151200,2.0000,2.0017,2.0000,2.0017
EURNZD,20030514,151300,2.0019,2.0024,2.0019,2.0024
EURNZD,20030514,151400,2.0024,2.0024,2.0018,2.0018
EURNZD,20030514,151500,2.0017,2.0017,2.0015,2.0015
EURNZD,20030514,151600,2.0013,2.0013,2.0000,2.0000
EURNZD,20030514,151700,1.9999,1.9999,1.9996,1.9996
EURNZD,20030514,151800,1.9995,1.9995,1.9991,1.9991
EURNZD,20030514,151900,1.9990,1.9990,1.9988,1.9988
EURNZD,20030514,152000,1.9988,1.9988,1.9988,1.9988
EURNZD,20030514,152100,1.9987,1.9987,1.9986,1.9986
EURNZD,20030514,152200,1.9986,1.9993,1.9986,1.9993
EURNZD,20030514,152300,1.9994,1.9995,1.9992,1.9992
EURNZD,20030514,152400,1.9994,1.9997,1.9994,1.9997
EURNZD,20030514,152500,1.9998,2.0000,1.9998,1.9999
EURNZD,20030514,152600,1.9999,2.0001,1.9999,2.0001
EURNZD,20030514,152700,2.0001,2.0001,1.9999,1.9999
EURNZD,20030514,152800,1.9997,1.9997,1.9985,1.9985
EURNZD,20030514,152900,1.9986,1.9991,1.9986,1.9990
EURNZD,20030514,153000,1.9989,1.9989,1.9986,1.9986
EURNZD,20030514,153100,1.9985,1.9985,1.9982,1.9983
EURNZD,20030514,153200,1.9982,1.9982,1.9973,1.9973
EURNZD,20030514,153300,1.9971,1.9971,1.9965,1.9966
EURNZD,20030514,153400,1.9966,1.9967,1.9964,1.9965
EURNZD,20030514,153500,1.9966,1.9968,1.9966,1.9968
EURNZD,20030514,153600,1.9968,1.9968,1.9957,1.9961
EURNZD,20030514,153700,1.9959,1.9961,1.9959,1.9959
EURNZD,20030514,153800,1.9958,1.9969,1.9958,1.9969
EURNZD,20030514,153900,1.9970,1.9973,1.9969,1.9973
EURNZD,20030514,154000,1.9975,1.9975,1.9963,1.9966
EURNZD,20030514,154100,1.9966,1.9966,1.9966,1.9966
EURNZD,20030514,154200,1.9969,1.9976,1.9969,1.9976
EURNZD,20030514,154300,1.9977,1.9977,1.9965,1.9965
EURNZD,20030514,154400,1.9966,1.9970,1.9966,1.9970
EURNZD,20030514,154500,1.9971,1.9971,1.9962,1.9962
EURNZD,20030514,154600,1.9963,1.9963,1.9959,1.9959
EURNZD,20030514,154700,1.9957,1.9957,1.9953,1.9954
EURNZD,20030514,154800,1.9956,1.9957,1.9955,1.9956
EURNZD,20030514,154900,1.9957,1.9957,1.9955,1.9956
EURNZD,20030514,155000,1.9956,1.9963,1.9956,1.9963
EURNZD,20030514,155100,1.9964,1.9975,1.9964,1.9975
EURNZD,20030514,155200,1.9975,1.9975,1.9974,1.9974
EURNZD,20030514,155300,1.9974,1.9976,1.9974,1.9975
EURNZD,20030514,155400,1.9973,1.9973,1.9973,1.9973
EURNZD,20030514,155500,1.9975,1.9977,1.9975,1.9977
EURNZD,20030514,155600,1.9977,1.9977,1.9977,1.9977
EURNZD,20030514,155700,1.9977,1.9977,1.9973,1.9973
EURNZD,20030514,155800,1.9976,1.9979,1.9976,1.9979
EURNZD,20030514,155900,1.9980,1.9990,1.9980,1.9990
EURNZD,20030514,160000,1.9992,1.9992,1.9988,1.9988
EURNZD,20030514,160100,1.9985,1.9985,1.9982,1.9982
EURNZD,20030514,160200,1.9984,2.0000,1.9984,2.0000
EURNZD,20030514,160300,2.0001,2.0006,2.0001,2.0006
EURNZD,20030514,160400,2.0007,2.0009,2.0001,2.0001
EURNZD,20030514,160500,2.0000,2.0006,2.0000,2.0006
EURNZD,20030514,160600,2.0004,2.0004,2.0003,2.0003
EURNZD,20030514,160700,2.0000,2.0000,1.9994,1.9994
EURNZD,20030514,160800,1.9992,1.9992,1.9989,1.9989
EURNZD,20030514,160900,1.9988,1.9988,1.9987,1.9987
EURNZD,20030514,161000,1.9987,1.9987,1.9980,1.9980
EURNZD,20030514,161100,1.9980,1.9983,1.9977,1.9977
EURNZD,20030514,161200,1.9978,1.9979,1.9978,1.9979
EURNZD,20030514,161300,1.9980,1.9989,1.9980,1.9989
EURNZD,20030514,161400,1.9987,1.9987,1.9982,1.9982
EURNZD,20030514,161500,1.9980,1.9980,1.9980,1.9980
EURNZD,20030514,161600,1.9980,1.9980,1.9978,1.9978
EURNZD,20030514,161700,1.9978,1.9978,1.9978,1.9978
EURNZD,20030514,161800,1.9974,1.9974,1.9970,1.9971
EURNZD,20030514,161900,1.9971,1.9971,1.9967,1.9967
EURNZD,20030514,162000,1.9966,1.9966,1.9964,1.9964
EURNZD,20030514,162100,1.9962,1.9962,1.9959,1.9960
EURNZD,20030514,162200,1.9960,1.9960,1.9960,1.9960
EURNZD,20030514,162300,1.9965,1.9967,1.9965,1.9967
EURNZD,20030514,162400,1.9967,1.9973,1.9967,1.9973
EURNZD,20030514,162500,1.9975,1.9976,1.9975,1.9976
EURNZD,20030514,162600,1.9976,1.9977,1.9976,1.9977
EURNZD,20030514,162700,1.9977,1.9980,1.9976,1.9980
EURNZD,20030514,162800,1.9981,1.9981,1.9980,1.9981
EURNZD,20030514,162900,1.9981,1.9981,1.9979,1.9979
EURNZD,20030514,163000,1.9978,1.9978,1.9976,1.9976
EURNZD,20030514,163100,1.9976,1.9976,1.9973,1.9973
EURNZD,20030514,163200,1.9973,1.9973,1.9968,1.9968
EURNZD,20030514,163300,1.9966,1.9966,1.9966,1.9966
EURNZD,20030514,163400,1.9966,1.9983,1.9966,1.9983
EURNZD,20030514,163500,1.9987,1.9987,1.9987,1.9987
EURNZD,20030514,163600,1.9987,1.9990,1.9987,1.9990
EURNZD,20030514,163700,1.9992,1.9994,1.9991,1.9991
EURNZD,20030514,163800,1.9986,1.9986,1.9976,1.9976
EURNZD,20030514,163900,1.9975,1.9975,1.9975,1.9975
EURNZD,20030514,164000,1.9975,1.9975,1.9971,1.9971
EURNZD,20030514,164100,1.9971,1.9971,1.9970,1.9970
EURNZD,20030514,164200,1.9969,1.9969,1.9968,1.9968
EURNZD,20030514,164300,1.9968,1.9968,1.9967,1.9967
EURNZD,20030514,164400,1.9967,1.9967,1.9967,1.9967
EURNZD,20030514,164500,1.9970,1.9975,1.9970,1.9975
EURNZD,20030514,164600,1.9976,1.9977,1.9975,1.9975
EURNZD,20030514,164700,1.9973,1.9975,1.9973,1.9973
EURNZD,20030514,164800,1.9971,1.9971,1.9966,1.9966
EURNZD,20030514,164900,1.9965,1.9973,1.9965,1.9973
EURNZD,20030514,165000,1.9973,1.9973,1.9971,1.9971
EURNZD,20030514,165100,1.9971,1.9971,1.9968,1.9968
EURNZD,20030514,165200,1.9968,1.9969,1.9968,1.9969
EURNZD,20030514,165300,1.9969,1.9975,1.9969,1.9975
EURNZD,20030514,165400,1.9977,1.9980,1.9973,1.9973
EURNZD,20030514,165500,1.9973,1.9974,1.9971,1.9974
EURNZD,20030514,165600,1.9975,1.9981,1.9975,1.9981
EURNZD,20030514,165700,1.9982,1.9990,1.9982,1.9990
EURNZD,20030514,165800,1.9990,1.9990,1.9990,1.9990
EURNZD,20030514,165900,1.9990,1.9990,1.9980,1.9980
EURNZD,20030514,170000,1.9980,1.9984,1.9980,1.9984
EURNZD,20030514,170100,1.9985,1.9990,1.9985,1.9990
EURNZD,20030514,170200,1.9992,1.9992,1.9992,1.9992
EURNZD,20030514,170300,1.9992,1.9992,1.9992,1.9992
EURNZD,20030514,170400,1.9990,1.9992,1.9990,1.9992
EURNZD,20030514,170500,1.9992,1.9992,1.9992,1.9992
EURNZD,20030514,170600,1.9992,1.9992,1.9992,1.9992
EURNZD,20030514,170700,1.9995,1.9999,1.9995,1.9996
EURNZD,20030514,170800,1.9996,1.9996,1.9990,1.9990
EURNZD,20030514,170900,1.9991,1.9991,1.9991,1.9991
EURNZD,20030514,171000,1.9990,1.9990,1.9990,1.9990
EURNZD,20030514,171100,1.9990,1.9990,1.9990,1.9990
EURNZD,20030514,171200,1.9990,2.0010,1.9990,2.0010
EURNZD,20030514,171300,2.0011,2.0013,2.0010,2.0010
EURNZD,20030514,171400,2.0009,2.0009,1.9997,1.9997
EURNZD,20030514,171500,1.9995,1.9995,1.9993,1.9993
EURNZD,20030514,171600,1.9993,1.9994,1.9993,1.9994
EURNZD,20030514,171700,1.9994,1.9994,1.9992,1.9992
EURNZD,20030514,171800,1.9992,1.9992,1.9990,1.9991
EURNZD,20030514,171900,1.9992,1.9993,1.9992,1.9993
EURNZD,20030514,172000,1.9995,2.0000,1.9995,2.0000
EURNZD,20030514,172100,2.0000,2.0000,1.9999,1.9999
EURNZD,20030514,172200,1.9997,1.9997,1.9995,1.9996
EURNZD,20030514,172300,1.9995,1.9995,1.9992,1.9992
EURNZD,20030514,172400,1.9992,1.9992,1.9992,1.9992
EURNZD,20030514,172500,1.9992,1.9993,1.9992,1.9992
EURNZD,20030514,172600,1.9992,1.9992,1.9992,1.9992
EURNZD,20030514,172700,1.9992,1.9994,1.9992,1.9993
EURNZD,20030514,172800,1.9993,1.9993,1.9993,1.9993
EURNZD,20030514,172900,1.9993,1.9993,1.9982,1.9982
EURNZD,20030514,173000,1.9982,1.9982,1.9981,1.9981
EURNZD,20030514,173100,1.9980,1.9980,1.9980,1.9980
EURNZD,20030514,173200,1.9978,1.9978,1.9978,1.9978
EURNZD,20030514,173300,1.9978,1.9978,1.9976,1.9977
EURNZD,20030514,173400,1.9978,1.9979,1.9978,1.9979
EURNZD,20030514,173500,1.9979,1.9979,1.9979,1.9979
EURNZD,20030514,173600,1.9979,1.9979,1.9979,1.9979
EURNZD,20030514,173700,1.9979,1.9981,1.9979,1.9981
EURNZD,20030514,173800,1.9981,1.9981,1.9981,1.9981
EURNZD,20030514,173900,1.9981,1.9982,1.9981,1.9982
EURNZD,20030514,174000,1.9982,1.9985,1.9982,1.9985
EURNZD,20030514,174100,1.9986,1.9986,1.9986,1.9986
EURNZD,20030514,174200,1.9986,1.9986,1.9986,1.9986
EURNZD,20030514,174300,1.9985,1.9985,1.9984,1.9984
EURNZD,20030514,174400,1.9984,1.9984,1.9983,1.9983
EURNZD,20030514,174500,1.9985,1.9985,1.9985,1.9985
EURNZD,20030514,174600,1.9985,1.9988,1.9985,1.9987
EURNZD,20030514,174700,1.9986,1.9986,1.9986,1.9986
EURNZD,20030514,174800,1.9986,1.9986,1.9979,1.9979
EURNZD,20030514,174900,1.9979,1.9979,1.9975,1.9975
EURNZD,20030514,175000,1.9973,1.9973,1.9971,1.9971
EURNZD,20030514,175100,1.9968,1.9968,1.9966,1.9966
EURNZD,20030514,175200,1.9966,1.9966,1.9966,1.9966
EURNZD,20030514,175300,1.9966,1.9966,1.9966,1.9966
EURNZD,20030514,175400,1.9966,1.9966,1.9958,1.9958
EURNZD,20030514,175500,1.9957,1.9959,1.9957,1.9959
EURNZD,20030514,175600,1.9959,1.9964,1.9959,1.9964
EURNZD,20030514,175700,1.9964,1.9964,1.9964,1.9964
EURNZD,20030514,175800,1.9964,1.9968,1.9964,1.9968
EURNZD,20030514,175900,1.9968,1.9968,1.9968,1.9968
EURNZD,20030514,180000,1.9968,1.9970,1.9968,1.9970
EURNZD,20030514,180100,1.9969,1.9969,1.9969,1.9969
EURNZD,20030514,180200,1.9969,1.9969,1.9969,1.9969
EURNZD,20030514,180300,1.9969,1.9969,1.9969,1.9969
EURNZD,20030514,180400,1.9969,1.9973,1.9969,1.9973
EURNZD,20030514,180500,1.9973,1.9973,1.9970,1.9970
EURNZD,20030514,180600,1.9971,1.9980,1.9971,1.9980
EURNZD,20030514,180700,1.9980,1.9980,1.9975,1.9975
EURNZD,20030514,180800,1.9976,1.9991,1.9976,1.9991
EURNZD,20030514,180900,1.9997,1.9999,1.9997,1.9999
EURNZD,20030514,181000,1.9999,1.9999,1.9999,1.9999
EURNZD,20030514,181100,1.9999,1.9999,1.9998,1.9998
EURNZD,20030514,181200,1.9998,1.9999,1.9998,1.9999
EURNZD,20030514,181300,2.0001,2.0003,1.9992,1.9992
EURNZD,20030514,181400,1.9992,2.0000,1.9992,2.0000
EURNZD,20030514,181500,2.0000,2.0003,2.0000,2.0003
EURNZD,20030514,181600,2.0003,2.0003,2.0003,2.0003
EURNZD,20030514,181700,2.0002,2.0002,2.0002,2.0002
EURNZD,20030514,181800,2.0002,2.0006,2.0002,2.0006
EURNZD,20030514,181900,2.0006,2.0006,2.0006,2.0006
EURNZD,20030514,182000,2.0006,2.0006,2.0006,2.0006
EURNZD,20030514,182100,1.9997,1.9998,1.9997,1.9998
EURNZD,20030514,182200,1.9998,2.0000,1.9998,1.9999
EURNZD,20030514,182300,1.9997,1.9997,1.9992,1.9992
EURNZD,20030514,182400,1.9992,1.9992,1.9986,1.9986
EURNZD,20030514,182500,1.9988,1.9989,1.9988,1.9989
EURNZD,20030514,182600,1.9992,1.9992,1.9992,1.9992
EURNZD,20030514,182700,1.9992,1.9992,1.9992,1.9992
EURNZD,20030514,182800,1.9991,1.9991,1.9991,1.9991
EURNZD,20030514,182900,1.9993,1.9993,1.9993,1.9993
EURNZD,20030514,183000,1.9993,1.9993,1.9993,1.9993
EURNZD,20030514,183100,1.9993,1.9995,1.9993,1.9994
EURNZD,20030514,183200,1.9992,1.9992,1.9990,1.9990
EURNZD,20030514,183300,1.9990,1.9990,1.9990,1.9990
EURNZD,20030514,183400,1.9990,1.9998,1.9990,1.9998
EURNZD,20030514,183500,1.9998,1.9998,1.9995,1.9995
EURNZD,20030514,183600,1.9995,1.9995,1.9995,1.9995
EURNZD,20030514,183700,1.9988,1.9995,1.9988,1.9995
EURNZD,20030514,183800,1.9997,1.9999,1.9997,1.9999
EURNZD,20030514,183900,2.0000,2.0000,2.0000,2.0000
EURNZD,20030514,184000,2.0000,2.0000,1.9998,1.9998
EURNZD,20030514,184100,1.9998,1.9998,1.9998,1.9998
EURNZD,20030514,184200,1.9998,1.9998,1.9997,1.9997
EURNZD,20030514,184300,1.9997,1.9997,1.9997,1.9997
EURNZD,20030514,184400,1.9995,1.9995,1.9995,1.9995
EURNZD,20030514,184500,1.9995,2.0016,1.9995,2.0016
EURNZD,20030514,184600,2.0019,2.0022,2.0014,2.0014
EURNZD,20030514,184700,2.0013,2.0013,1.9999,2.0006
EURNZD,20030514,184800,2.0008,2.0008,2.0008,2.0008
EURNZD,20030514,184900,2.0006,2.0009,2.0006,2.0009
EURNZD,20030514,185000,2.0009,2.0009,2.0008,2.0008
EURNZD,20030514,185100,2.0006,2.0006,2.0002,2.0002
EURNZD,20030514,185200,2.0003,2.0006,2.0003,2.0003
EURNZD,20030514,185300,2.0002,2.0003,1.9994,1.9994
EURNZD,20030514,185400,1.9992,1.9992,1.9992,1.9992
EURNZD,20030514,185500,1.9992,1.9998,1.9992,1.9995
EURNZD,20030514,185600,1.9995,1.9995,1.9995,1.9995
EURNZD,20030514,185700,1.9995,1.9996,1.9995,1.9996
EURNZD,20030514,185800,1.9997,2.0000,1.9997,2.0000
EURNZD,20030514,185900,2.0002,2.0003,1.9998,1.9998
EURNZD,20030514,190000,1.9998,1.9998,1.9998,1.9998
EURNZD,20030514,190100,2.0001,2.0001,2.0001,2.0001
EURNZD,20030514,190200,2.0001,2.0004,1.9997,1.9997
EURNZD,20030514,190300,1.9997,1.9998,1.9996,1.9996
EURNZD,20030514,190400,1.9995,1.9995,1.9995,1.9995
EURNZD,20030514,190500,1.9994,1.9994,1.9990,1.9990
EURNZD,20030514,190600,1.9989,1.9989,1.9989,1.9989
EURNZD,20030514,190700,1.9989,1.9989,1.9981,1.9981
EURNZD,20030514,190800,1.9981,1.9984,1.9981,1.9984
EURNZD,20030514,190900,1.9985,1.9987,1.9985,1.9987
EURNZD,20030514,191000,1.9987,1.9987,1.9987,1.9987
EURNZD,20030514,191100,1.9992,1.9992,1.9992,1.9992
EURNZD,20030514,191200,1.9992,1.9992,1.9992,1.9992
EURNZD,20030514,191300,1.9992,1.9992,1.9990,1.9990
EURNZD,20030514,191400,1.9990,1.9990,1.9990,1.9990
EURNZD,20030514,191500,1.9990,1.9990,1.9990,1.9990
EURNZD,20030514,191600,1.9990,1.9990,1.9990,1.9990
EURNZD,20030514,191700,1.9990,1.9990,1.9984,1.9986
EURNZD,20030514,191800,1.9987,1.9987,1.9986,1.9986
EURNZD,20030514,191900,1.9986,1.9986,1.9986,1.9986
EURNZD,20030514,192000,1.9986,1.9986,1.9986,1.9986
EURNZD,20030514,192100,1.9986,1.9986,1.9982,1.9982
EURNZD,20030514,192200,1.9980,1.9980,1.9973,1.9973
EURNZD,20030514,192300,1.9972,1.9972,1.9968,1.9968
EURNZD,20030514,192400,1.9968,1.9969,1.9968,1.9969
EURNZD,20030514,192500,1.9970,1.9975,1.9969,1.9975
EURNZD,20030514,192600,1.9975,1.9978,1.9975,1.9976
EURNZD,20030514,192700,1.9977,1.9977,1.9977,1.9977
EURNZD,20030514,192800,1.9975,1.9975,1.9973,1.9973
EURNZD,20030514,192900,1.9973,1.9980,1.9973,1.9980
EURNZD,20030514,193000,1.9980,1.9980,1.9977,1.9977
EURNZD,20030514,193100,1.9974,1.9974,1.9970,1.9973
EURNZD,20030514,193200,1.9973,1.9973,1.9973,1.9973
EURNZD,20030514,193300,1.9973,1.9973,1.9973,1.9973
EURNZD,20030514,193400,1.9973,1.9975,1.9973,1.9975
EURNZD,20030514,193500,1.9976,1.9977,1.9976,1.9977
EURNZD,20030514,193600,1.9977,1.9977,1.9974,1.9974
EURNZD,20030514,193700,1.9974,1.9978,1.9974,1.9978
EURNZD,20030514,193800,1.9978,1.9978,1.9976,1.9976
EURNZD,20030514,193900,1.9976,1.9976,1.9975,1.9975
EURNZD,20030514,194000,1.9975,1.9975,1.9975,1.9975
EURNZD,20030514,194100,1.9976,1.9976,1.9976,1.9976
EURNZD,20030514,194200,1.9976,1.9976,1.9976,1.9976
EURNZD,20030514,194300,1.9976,1.9976,1.9976,1.9976
EURNZD,20030514,194400,1.9976,1.9976,1.9976,1.9976
EURNZD,20030514,194500,1.9976,1.9976,1.9976,1.9976
EURNZD,20030514,194600,1.9976,1.9978,1.9975,1.9975
EURNZD,20030514,194700,1.9973,1.9973,1.9973,1.9973
EURNZD,20030514,194800,1.9973,1.9973,1.9973,1.9973
EURNZD,20030514,194900,1.9975,1.9991,1.9975,1.9991
EURNZD,20030514,195000,1.9989,1.9989,1.9984,1.9984
EURNZD,20030514,195100,1.9982,1.9985,1.9981,1.9985
EURNZD,20030514,195200,1.9986,1.9987,1.9986,1.9987
EURNZD,20030514,195300,1.9987,1.9987,1.9987,1.9987
EURNZD,20030514,195400,1.9982,1.9982,1.9980,1.9980
EURNZD,20030514,195500,1.9980,1.9980,1.9980,1.9980
EURNZD,20030514,195600,1.9980,1.9980,1.9980,1.9980
EURNZD,20030514,195700,1.9979,1.9979,1.9979,1.9979
EURNZD,20030514,195800,1.9979,1.9979,1.9979,1.9979
EURNZD,20030514,195900,1.9979,1.9979,1.9979,1.9979
EURNZD,20030514,200000,1.9979,1.9982,1.9979,1.9982
EURNZD,20030514,200100,1.9981,1.9981,1.9981,1.9981
EURNZD,20030514,200200,1.9981,1.9981,1.9981,1.9981
EURNZD,20030514,200300,1.9982,1.9985,1.9982,1.9985
EURNZD,20030514,200400,1.9985,1.9985,1.9985,1.9985
EURNZD,20030514,200500,1.9985,1.9985,1.9985,1.9985
EURNZD,20030514,200600,1.9985,1.9985,1.9985,1.9985
EURNZD,20030514,200700,1.9985,1.9986,1.9985,1.9986
EURNZD,20030514,200800,1.9986,1.9986,1.9986,1.9986
EURNZD,20030514,200900,1.9986,1.9988,1.9986,1.9988
EURNZD,20030514,201000,1.9988,1.9988,1.9986,1.9986
EURNZD,20030514,201100,1.9986,1.9986,1.9986,1.9986
EURNZD,20030514,201200,1.9985,1.9985,1.9985,1.9985
EURNZD,20030514,201300,1.9985,1.9985,1.9985,1.9985
EURNZD,20030514,201400,1.9985,1.9985,1.9985,1.9985
EURNZD,20030514,201500,1.9985,1.9985,1.9980,1.9980
EURNZD,20030514,201600,1.9979,1.9979,1.9979,1.9979
EURNZD,20030514,201700,1.9980,1.9981,1.9979,1.9981
EURNZD,20030514,201800,1.9981,1.9981,1.9981,1.9981
EURNZD,20030514,201900,1.9981,1.9981,1.9981,1.9981
EURNZD,20030514,202000,1.9981,1.9981,1.9981,1.9981
EURNZD,20030514,202100,1.9981,1.9981,1.9981,1.9981
EURNZD,20030514,202200,1.9982,1.9982,1.9982,1.9982
EURNZD,20030514,202300,1.9982,1.9982,1.9980,1.9980
EURNZD,20030514,202400,1.9980,1.9980,1.9980,1.9980
EURNZD,20030514,202500,1.9980,1.9980,1.9980,1.9980
EURNZD,20030514,202600,1.9980,1.9983,1.9980,1.9983
EURNZD,20030514,202700,1.9983,1.9983,1.9981,1.9981
EURNZD,20030514,202800,1.9981,1.9981,1.9981,1.9981
EURNZD,20030514,202900,1.9981,1.9981,1.9981,1.9981
EURNZD,20030514,203000,1.9973,1.9975,1.9973,1.9973
EURNZD,20030514,203100,1.9973,1.9976,1.9971,1.9976
EURNZD,20030514,203200,1.9976,1.9977,1.9976,1.9977
EURNZD,20030514,203300,1.9977,1.9977,1.9974,1.9974
EURNZD,20030514,203400,1.9973,1.9973,1.9973,1.9973
EURNZD,20030514,203500,1.9974,1.9974,1.9974,1.9974
EURNZD,20030514,203600,1.9974,1.9978,1.9974,1.9978
EURNZD,20030514,203700,1.9978,1.9980,1.9978,1.9980
EURNZD,20030514,203800,1.9980,1.9980,1.9980,1.9980
EURNZD,20030514,203900,1.9980,1.9980,1.9980,1.9980
EURNZD,20030514,204000,1.9980,1.9981,1.9980,1.9981
EURNZD,20030514,204100,1.9981,1.9983,1.9981,1.9983
EURNZD,20030514,204200,1.9983,1.9983,1.9983,1.9983
EURNZD,20030514,204300,1.9983,1.9983,1.9980,1.9980
EURNZD,20030514,204400,1.9980,1.9980,1.9980,1.9980
EURNZD,20030514,204500,1.9980,1.9980,1.9979,1.9979
EURNZD,20030514,204600,1.9979,1.9979,1.9979,1.9979
EURNZD,20030514,204700,1.9975,1.9979,1.9975,1.9979
EURNZD,20030514,204800,1.9979,1.9982,1.9979,1.9982
EURNZD,20030514,204900,1.9982,1.9982,1.9982,1.9982
EURNZD,20030514,205000,1.9982,1.9982,1.9982,1.9982
EURNZD,20030514,205100,1.9982,1.9982,1.9978,1.9978
EURNZD,20030514,205200,1.9978,1.9980,1.9978,1.9979
EURNZD,20030514,205300,1.9979,1.9979,1.9979,1.9979
EURNZD,20030514,205400,1.9979,1.9979,1.9979,1.9979
EURNZD,20030514,205500,1.9979,1.9979,1.9977,1.9977
EURNZD,20030514,205600,1.9976,1.9976,1.9976,1.9976
EURNZD,20030514,205700,1.9973,1.9973,1.9973,1.9973
EURNZD,20030514,205800,1.9973,1.9973,1.9973,1.9973
EURNZD,20030514,205900,1.9973,1.9973,1.9973,1.9973
EURNZD,20030514,210000,1.9973,1.9973,1.9970,1.9970
EURNZD,20030514,210100,1.9972,1.9972,1.9972,1.9972
EURNZD,20030514,210200,1.9972,1.9972,1.9971,1.9971
EURNZD,20030514,210300,1.9971,1.9971,1.9971,1.9971
EURNZD,20030514,210400,1.9971,1.9971,1.9971,1.9971
EURNZD,20030514,210500,1.9971,1.9971,1.9971,1.9971
EURNZD,20030514,210600,1.9971,1.9972,1.9971,1.9971
EURNZD,20030514,210700,1.9972,1.9972,1.9968,1.9969
EURNZD,20030514,210800,1.9970,1.9972,1.9969,1.9969
EURNZD,20030514,210900,1.9969,1.9969,1.9969,1.9969
EURNZD,20030514,211000,1.9967,1.9968,1.9967,1.9968
EURNZD,20030514,211100,1.9968,1.9968,1.9968,1.9968
EURNZD,20030514,211200,1.9968,1.9970,1.9968,1.9970
EURNZD,20030514,211300,1.9970,1.9981,1.9970,1.9981
EURNZD,20030514,211400,1.9978,1.9978,1.9976,1.9978
EURNZD,20030514,211500,1.9978,1.9978,1.9978,1.9978
EURNZD,20030514,211600,1.9978,1.9978,1.9978,1.9978
EURNZD,20030514,211700,1.9978,1.9978,1.9978,1.9978
EURNZD,20030514,211800,1.9978,1.9978,1.9971,1.9974
EURNZD,20030514,211900,1.9976,1.9980,1.9976,1.9980
EURNZD,20030514,212000,1.9980,1.9980,1.9978,1.9978
EURNZD,20030514,212100,1.9976,1.9976,1.9976,1.9976
EURNZD,20030514,212200,1.9976,1.9976,1.9976,1.9976
EURNZD,20030514,212300,1.9973,1.9973,1.9973,1.9973
EURNZD,20030514,212400,1.9973,1.9973,1.9973,1.9973
EURNZD,20030514,212500,1.9973,1.9979,1.9973,1.9978
EURNZD,20030514,212600,1.9979,1.9979,1.9976,1.9976
EURNZD,20030514,212700,1.9976,1.9976,1.9973,1.9973
EURNZD,20030514,212800,1.9973,1.9975,1.9973,1.9975
EURNZD,20030514,212900,1.9976,1.9976,1.9976,1.9976
EURNZD,20030514,213000,1.9976,1.9976,1.9976,1.9976
EURNZD,20030514,213100,1.9976,1.9977,1.9976,1.9977
EURNZD,20030514,213200,1.9977,1.9977,1.9977,1.9977
EURNZD,20030514,213300,1.9977,1.9977,1.9977,1.9977
EURNZD,20030514,213400,1.9977,1.9978,1.9977,1.9978
EURNZD,20030514,213500,1.9978,1.9978,1.9976,1.9976
EURNZD,20030514,213600,1.9975,1.9975,1.9971,1.9971
EURNZD,20030514,213700,1.9971,1.9971,1.9968,1.9969
EURNZD,20030514,213800,1.9969,1.9969,1.9969,1.9969
EURNZD,20030514,213900,1.9969,1.9969,1.9969,1.9969
EURNZD,20030514,214000,1.9969,1.9969,1.9969,1.9969
EURNZD,20030514,214100,1.9969,1.9969,1.9969,1.9969
EURNZD,20030514,214200,1.9969,1.9969,1.9969,1.9969
EURNZD,20030514,214300,1.9969,1.9969,1.9969,1.9969
EURNZD,20030514,214400,1.9975,1.9979,1.9975,1.9978
EURNZD,20030514,214500,1.9977,1.9979,1.9976,1.9977
EURNZD,20030514,214600,1.9976,1.9976,1.9970,1.9970
EURNZD,20030514,214700,1.9970,1.9972,1.9970,1.9972
EURNZD,20030514,214800,1.9972,1.9973,1.9972,1.9973
EURNZD,20030514,214900,1.9973,1.9973,1.9973,1.9973
EURNZD,20030514,215000,1.9973,1.9974,1.9973,1.9974
EURNZD,20030514,215100,1.9974,1.9974,1.9971,1.9971
EURNZD,20030514,215200,1.9971,1.9971,1.9971,1.9971
EURNZD,20030514,215300,1.9971,1.9971,1.9971,1.9971
EURNZD,20030514,215400,1.9971,1.9971,1.9971,1.9971
EURNZD,20030514,215500,1.9971,1.9986,1.9971,1.9986
EURNZD,20030514,215600,1.9985,1.9985,1.9985,1.9985
EURNZD,20030514,215700,1.9985,1.9985,1.9980,1.9980
EURNZD,20030514,215800,1.9980,1.9980,1.9980,1.9980
EURNZD,20030514,215900,1.9980,1.9980,1.9975,1.9975
EURNZD,20030514,220000,1.9975,1.9975,1.9975,1.9975
EURNZD,20030514,220100,1.9977,1.9978,1.9977,1.9978
EURNZD,20030514,220200,1.9978,1.9978,1.9978,1.9978
EURNZD,20030514,220300,1.9978,1.9978,1.9978,1.9978
EURNZD,20030514,220400,1.9978,1.9978,1.9978,1.9978
EURNZD,20030514,220500,1.9978,1.9980,1.9978,1.9980
EURNZD,20030514,220600,1.9982,1.9984,1.9982,1.9982
EURNZD,20030514,220700,1.9981,1.9982,1.9981,1.9981
EURNZD,20030514,220800,1.9981,1.9981,1.9978,1.9978
EURNZD,20030514,220900,1.9977,1.9977,1.9974,1.9974
EURNZD,20030514,221000,1.9974,1.9974,1.9974,1.9974
EURNZD,20030514,221100,1.9976,1.9976,1.9976,1.9976
EURNZD,20030514,221200,1.9976,1.9976,1.9976,1.9976
EURNZD,20030514,221300,1.9976,1.9976,1.9976,1.9976
EURNZD,20030514,221400,1.9976,1.9976,1.9976,1.9976
EURNZD,20030514,221500,1.9976,1.9981,1.9976,1.9981
EURNZD,20030514,221600,1.9981,1.9981,1.9981,1.9981
EURNZD,20030514,221700,1.9981,1.9985,1.9981,1.9985
EURNZD,20030514,221800,1.9985,1.9985,1.9985,1.9985
EURNZD,20030514,221900,1.9985,1.9985,1.9985,1.9985
EURNZD,20030514,222000,1.9985,1.9985,1.9984,1.9984
EURNZD,20030514,222100,1.9984,1.9984,1.9984,1.9984
EURNZD,20030514,222200,1.9985,1.9986,1.9985,1.9986
EURNZD,20030514,222300,1.9986,1.9986,1.9986,1.9986
EURNZD,20030514,222400,1.9986,1.9986,1.9986,1.9986
EURNZD,20030514,222500,1.9986,1.9988,1.9986,1.9988
EURNZD,20030514,222600,1.9989,1.9991,1.9989,1.9990
EURNZD,20030514,222700,1.9988,1.9988,1.9982,1.9982
EURNZD,20030514,222800,1.9982,1.9982,1.9982,1.9982
EURNZD,20030514,222900,1.9982,1.9982,1.9982,1.9982
EURNZD,20030514,223000,1.9982,1.9990,1.9982,1.9990
EURNZD,20030514,223100,1.9991,1.9993,1.9991,1.9993
EURNZD,20030514,223200,1.9993,1.9993,1.9971,1.9971
EURNZD,20030514,223300,1.9969,1.9975,1.9967,1.9975
EURNZD,20030514,223400,1.9975,1.9975,1.9975,1.9975
EURNZD,20030514,223500,1.9975,1.9975,1.9975,1.9975
EURNZD,20030514,223600,1.9975,1.9975,1.9975,1.9975
EURNZD,20030514,223700,1.9974,1.9974,1.9974,1.9974
EURNZD,20030514,223800,1.9974,1.9974,1.9974,1.9974
EURNZD,20030514,223900,1.9974,1.9974,1.9970,1.9970
EURNZD,20030514,224000,1.9970,1.9970,1.9970,1.9970
EURNZD,20030514,224100,1.9970,1.9970,1.9966,1.9966
EURNZD,20030514,224200,1.9966,1.9966,1.9966,1.9966
EURNZD,20030514,224300,1.9966,1.9966,1.9966,1.9966
EURNZD,20030514,224400,1.9966,1.9966,1.9966,1.9966
EURNZD,20030514,224500,1.9966,1.9981,1.9966,1.9979
EURNZD,20030514,224600,1.9978,1.9978,1.9974,1.9976
EURNZD,20030514,224700,1.9976,1.9976,1.9972,1.9972
EURNZD,20030514,224800,1.9972,1.9972,1.9972,1.9972
EURNZD,20030514,224900,1.9972,1.9972,1.9972,1.9972
EURNZD,20030514,225000,1.9972,1.9972,1.9962,1.9962
EURNZD,20030514,225100,1.9962,1.9962,1.9962,1.9962
EURNZD,20030514,225200,1.9962,1.9962,1.9962,1.9962
EURNZD,20030514,225300,1.9962,1.9977,1.9962,1.9977
EURNZD,20030514,225400,1.9978,1.9978,1.9976,1.9976
EURNZD,20030514,225500,1.9975,1.9975,1.9966,1.9966
EURNZD,20030514,225600,1.9966,1.9966,1.9966,1.9966
EURNZD,20030514,225700,1.9966,1.9966,1.9966,1.9966
EURNZD,20030514,225800,1.9966,1.9966,1.9966,1.9966
EURNZD,20030514,225900,1.9966,1.9966,1.9966,1.9966
EURNZD,20030514,230000,1.9974,1.9976,1.9973,1.9973
EURNZD,20030514,230100,1.9973,1.9973,1.9973,1.9973
EURNZD,20030514,230200,1.9973,1.9973,1.9968,1.9968
EURNZD,20030514,230300,1.9967,1.9967,1.9967,1.9967
EURNZD,20030514,230400,1.9967,1.9967,1.9967,1.9967
EURNZD,20030514,230500,1.9967,1.9967,1.9967,1.9967
EURNZD,20030514,230600,1.9967,1.9967,1.9967,1.9967
EURNZD,20030514,230700,1.9967,1.9967,1.9966,1.9966
EURNZD,20030514,230800,1.9966,1.9966,1.9966,1.9966
EURNZD,20030514,230900,1.9966,1.9966,1.9966,1.9966
EURNZD,20030514,231000,1.9966,1.9966,1.9957,1.9957
EURNZD,20030514,231100,1.9957,1.9957,1.9957,1.9957
EURNZD,20030514,231200,1.9957,1.9957,1.9957,1.9957
EURNZD,20030514,231300,1.9957,1.9958,1.9957,1.9958
EURNZD,20030514,231400,1.9958,1.9958,1.9958,1.9958
EURNZD,20030514,231500,1.9955,1.9957,1.9955,1.9957
EURNZD,20030514,231600,1.9957,1.9957,1.9957,1.9957
EURNZD,20030514,231700,1.9958,1.9958,1.9958,1.9958
EURNZD,20030514,231800,1.9958,1.9959,1.9958,1.9959
EURNZD,20030514,231900,1.9959,1.9959,1.9959,1.9959
EURNZD,20030514,232000,1.9959,1.9959,1.9959,1.9959
EURNZD,20030514,232100,1.9959,1.9959,1.9953,1.9953
EURNZD,20030514,232200,1.9953,1.9953,1.9953,1.9953
EURNZD,20030514,232300,1.9953,1.9953,1.9949,1.9949
EURNZD,20030514,232400,1.9949,1.9949,1.9949,1.9949
EURNZD,20030514,232500,1.9949,1.9962,1.9949,1.9962
EURNZD,20030514,232600,1.9963,1.9963,1.9959,1.9959
EURNZD,20030514,232700,1.9959,1.9959,1.9959,1.9959
EURNZD,20030514,232800,1.9955,1.9955,1.9950,1.9950
EURNZD,20030514,232900,1.9950,1.9950,1.9945,1.9945
EURNZD,20030514,233000,1.9945,1.9955,1.9945,1.9954
EURNZD,20030514,233100,1.9954,1.9954,1.9951,1.9951
EURNZD,20030514,233200,1.9951,1.9951,1.9951,1.9951
EURNZD,20030514,233300,1.9951,1.9951,1.9951,1.9951
EURNZD,20030514,233400,1.9972,1.9973,1.9972,1.9973
EURNZD,20030514,233500,1.9973,1.9974,1.9969,1.9969
EURNZD,20030514,233600,1.9969,1.9969,1.9969,1.9969
EURNZD,20030514,233700,1.9969,1.9969,1.9969,1.9969
EURNZD,20030514,233800,1.9954,1.9954,1.9954,1.9954
EURNZD,20030514,233900,1.9954,1.9954,1.9954,1.9954
EURNZD,20030514,234000,1.9954,1.9954,1.9954,1.9954
EURNZD,20030514,234100,1.9954,1.9954,1.9953,1.9953
EURNZD,20030514,234200,1.9953,1.9953,1.9953,1.9953
EURNZD,20030514,234300,1.9953,1.9953,1.9953,1.9953
EURNZD,20030514,234400,1.9950,1.9950,1.9949,1.9949
EURNZD,20030514,234500,1.9949,1.9949,1.9949,1.9949
EURNZD,20030514,234600,1.9949,1.9955,1.9949,1.9955
EURNZD,20030514,234700,1.9955,1.9955,1.9955,1.9955
EURNZD,20030514,234800,1.9959,1.9959,1.9957,1.9957
EURNZD,20030514,234900,1.9956,1.9956,1.9954,1.9954
EURNZD,20030514,235000,1.9954,1.9954,1.9954,1.9954
EURNZD,20030514,235100,1.9954,1.9954,1.9954,1.9954
EURNZD,20030514,235200,1.9954,1.9954,1.9954,1.9954
EURNZD,20030514,235300,1.9975,1.9975,1.9969,1.9969
EURNZD,20030514,235400,1.9969,1.9969,1.9952,1.9952
EURNZD,20030514,235500,1.9956,1.9956,1.9956,1.9956
EURNZD,20030514,235600,1.9956,1.9956,1.9956,1.9956
EURNZD,20030514,235700,1.9956,1.9959,1.9956,1.9959
EURNZD,20030514,235800,1.9958,1.9958,1.9958,1.9958
EURNZD,20030514,235900,1.9959,1.9959,1.9959,1.9959
EURNZD,20030515,000000,1.9955,1.9955,1.9955,1.9955
XAUEUR,20030514,000500,302.6,302.6,302.6,302.6
XAUEUR,20030514,001000,302.6,302.6,302.6,302.6
XAUEUR,20030514,001200,302.8,302.8,302.8,302.8
XAUEUR,20030514,001700,302.8,302.8,302.8,302.8
XAUEUR,20030514,002200,302.8,302.8,302.8,302.8
XAUEUR,20030514,002700,302.8,302.8,302.8,302.8
XAUEUR,20030514,003200,302.8,302.8,302.8,302.8
XAUEUR,20030514,003700,302.8,302.8,302.8,302.8
XAUEUR,20030514,004200,302.8,302.8,302.8,302.8
XAUEUR,20030514,004600,302.9,302.9,302.9,302.9
XAUEUR,20030514,005100,302.9,302.9,302.9,302.9
XAUEUR,20030514,005600,302.9,302.9,302.9,302.9
XAUEUR,20030514,010100,302.9,302.9,302.9,302.9
XAUEUR,20030514,010600,302.8,302.8,302.8,302.8
XAUEUR,20030514,011100,302.8,302.8,302.8,302.8
XAUEUR,20030514,011600,302.8,302.8,302.8,302.8
XAUEUR,20030514,012100,302.8,302.8,302.8,302.8
XAUEUR,20030514,012600,302.8,302.8,302.8,302.8
XAUEUR,20030514,013100,302.8,302.8,302.8,302.8
XAUEUR,20030514,013600,302.8,302.8,302.8,302.8
XAUEUR,20030514,013700,302.7,302.7,302.7,302.7
XAUEUR,20030514,014200,302.7,302.7,302.7,302.7
XAUEUR,20030514,014500,303.1,303.1,303.1,303.1
XAUEUR,20030514,014800,303.5,303.5,303.5,303.5
XAUEUR,20030514,015300,303.5,303.5,303.5,303.5
XAUEUR,20030514,015800,303.5,303.5,303.5,303.5
XAUEUR,20030514,015900,303.8,303.8,303.8,303.8
XAUEUR,20030514,020400,303.8,303.8,303.8,303.8
XAUEUR,20030514,020800,304.0,304.2,304.0,304.2
XAUEUR,20030514,021200,304.3,304.3,304.3,304.3
XAUEUR,20030514,021600,304.5,304.5,304.5,304.5
XAUEUR,20030514,022100,304.5,304.5,304.5,304.5
XAUEUR,20030514,022200,304.3,304.3,304.3,304.3
XAUEUR,20030514,022300,304.2,304.2,304.2,304.2
XAUEUR,20030514,022800,304.2,304.2,304.2,304.2
XAUEUR,20030514,023000,304.5,304.5,304.5,304.5
XAUEUR,20030514,023500,304.5,304.5,304.5,304.5
XAUEUR,20030514,023600,304.3,304.3,304.3,304.3
XAUEUR,20030514,024100,304.3,304.3,304.3,304.3
XAUEUR,20030514,024300,304.2,304.2,304.2,304.2
XAUEUR,20030514,024800,304.2,304.2,304.2,304.2
XAUEUR,20030514,025000,303.9,303.9,303.9,303.9
XAUEUR,20030514,025300,304.0,304.0,304.0,304.0
XAUEUR,20030514,025800,304.0,304.0,304.0,304.0
XAUEUR,20030514,030100,303.8,303.8,303.8,303.8
XAUEUR,20030514,030400,304.0,304.0,304.0,304.0
XAUEUR,20030514,030500,304.1,304.2,304.1,304.2
XAUEUR,20030514,030600,304.1,304.1,304.1,304.1
XAUEUR,20030514,030700,304.2,304.2,304.2,304.2
XAUEUR,20030514,031200,304.2,304.2,304.2,304.2
XAUEUR,20030514,031700,304.0,304.0,304.0,304.0
XAUEUR,20030514,031800,303.9,303.9,303.9,303.9
XAUEUR,20030514,031900,303.8,303.8,303.8,303.8
XAUEUR,20030514,032300,303.7,303.7,303.7,303.7
XAUEUR,20030514,032800,303.7,303.7,303.7,303.7
XAUEUR,20030514,033100,303.8,303.8,303.8,303.8
XAUEUR,20030514,033600,303.8,303.8,303.8,303.8
XAUEUR,20030514,034100,303.8,303.8,303.8,303.8
XAUEUR,20030514,034200,303.9,304.0,303.9,304.0
XAUEUR,20030514,034500,303.9,303.9,303.9,303.9
XAUEUR,20030514,034700,303.8,303.8,303.8,303.8
XAUEUR,20030514,035200,303.8,303.8,303.8,303.8
XAUEUR,20030514,035700,303.8,303.8,303.8,303.8
XAUEUR,20030514,040100,303.7,303.7,303.7,303.7
XAUEUR,20030514,040400,303.6,303.6,303.6,303.6
XAUEUR,20030514,040900,303.7,303.7,303.7,303.7
XAUEUR,20030514,041400,303.7,303.7,303.7,303.7
XAUEUR,20030514,041600,303.6,303.6,303.6,303.6
XAUEUR,20030514,041700,303.5,303.5,303.5,303.5
XAUEUR,20030514,042200,303.5,303.5,303.5,303.5
XAUEUR,20030514,042400,303.6,303.6,303.6,303.6
XAUEUR,20030514,042900,303.6,303.6,303.6,303.6
XAUEUR,20030514,043400,303.6,303.6,303.6,303.6
XAUEUR,20030514,043600,303.7,303.7,303.7,303.7
XAUEUR,20030514,044100,303.7,303.7,303.7,303.7
XAUEUR,20030514,044600,303.7,303.7,303.7,303.7
XAUEUR,20030514,045100,303.7,303.7,303.6,303.6
XAUEUR,20030514,045600,303.6,303.6,303.6,303.6
XAUEUR,20030514,045700,303.7,303.7,303.7,303.7
XAUEUR,20030514,045800,303.6,303.6,303.6,303.6
XAUEUR,20030514,050000,303.7,303.7,303.7,303.7
XAUEUR,20030514,050500,303.7,303.7,303.7,303.7
XAUEUR,20030514,050800,303.8,303.8,303.8,303.8
XAUEUR,20030514,051300,303.8,303.8,303.8,303.8
XAUEUR,20030514,051800,303.8,303.8,303.8,303.8
XAUEUR,20030514,052300,303.8,303.8,303.8,303.8
XAUEUR,20030514,052500,303.7,303.7,303.7,303.7
XAUEUR,20030514,052900,303.5,303.5,303.5,303.5
XAUEUR,20030514,053400,303.4,303.4,303.4,303.4
XAUEUR,20030514,053900,303.4,303.4,303.4,303.4
XAUEUR,20030514,054400,303.4,303.4,303.2,303.2
XAUEUR,20030514,054500,303.3,303.3,303.3,303.3
XAUEUR,20030514,055000,303.3,303.3,303.0,303.0
XAUEUR,20030514,055200,302.8,302.8,302.8,302.8
XAUEUR,20030514,055500,302.6,302.6,302.5,302.5
XAUEUR,20030514,060000,302.4,302.4,302.4,302.4
XAUEUR,20030514,060500,302.4,302.4,302.4,302.4
XAUEUR,20030514,061000,302.4,302.4,302.4,302.4
XAUEUR,20030514,061400,302.5,302.5,302.5,302.5
XAUEUR,20030514,061600,302.6,302.6,302.6,302.6
XAUEUR,20030514,061800,302.8,302.8,302.8,302.8
XAUEUR,20030514,062300,302.8,302.8,302.8,302.8
XAUEUR,20030514,062800,302.8,302.8,302.8,302.8
XAUEUR,20030514,063300,302.8,302.8,302.8,302.8
XAUEUR,20030514,063800,302.8,302.8,302.8,302.8
XAUEUR,20030514,063900,303.0,303.0,303.0,303.0
XAUEUR,20030514,064400,303.0,303.0,303.0,303.0
XAUEUR,20030514,064900,303.0,303.0,303.0,303.0
XAUEUR,20030514,065400,303.0,303.0,303.0,303.0
XAUEUR,20030514,065900,303.0,303.0,303.0,303.0
XAUEUR,20030514,070400,303.0,303.0,303.0,303.0
XAUEUR,20030514,070900,303.0,303.0,303.0,303.0
XAUEUR,20030514,071400,303.0,303.0,303.0,303.0
XAUEUR,20030514,071800,303.2,303.2,303.2,303.2
XAUEUR,20030514,072300,303.2,303.2,303.2,303.2
XAUEUR,20030514,072700,303.0,303.0,303.0,303.0
XAUEUR,20030514,073200,303.0,303.0,303.0,303.0
XAUEUR,20030514,073700,303.0,303.0,303.0,303.0
XAUEUR,20030514,074200,303.0,303.0,303.0,303.0
XAUEUR,20030514,074700,303.0,303.0,303.0,303.0
XAUEUR,20030514,075200,303.0,303.0,303.0,303.0
XAUEUR,20030514,075300,303.2,303.2,303.2,303.2
XAUEUR,20030514,075800,303.2,303.2,303.2,303.2
XAUEUR,20030514,080000,303.1,303.1,303.1,303.1
XAUEUR,20030514,080200,303.2,303.2,303.2,303.2
XAUEUR,20030514,080700,303.2,303.2,303.2,303.2
XAUEUR,20030514,080900,303.1,303.1,303.0,303.0
XAUEUR,20030514,081200,302.8,302.8,302.8,302.8
XAUEUR,20030514,081500,302.9,302.9,302.9,302.9
XAUEUR,20030514,081600,303.0,303.0,303.0,303.0
XAUEUR,20030514,082100,303.0,303.0,303.0,303.0
XAUEUR,20030514,082200,303.1,303.2,303.1,303.2
XAUEUR,20030514,082600,303.1,303.2,303.1,303.2
XAUEUR,20030514,082700,303.1,303.1,303.1,303.1
XAUEUR,20030514,083000,303.2,303.2,303.2,303.2
XAUEUR,20030514,083300,303.1,303.1,303.1,303.1
XAUEUR,20030514,083500,303.3,303.3,303.2,303.2
XAUEUR,20030514,083900,303.3,303.3,303.3,303.3
XAUEUR,20030514,084200,303.5,303.5,303.5,303.5
XAUEUR,20030514,084700,303.6,303.6,303.5,303.5
XAUEUR,20030514,085200,303.5,303.5,303.5,303.5
XAUEUR,20030514,085500,303.4,303.5,303.4,303.5
XAUEUR,20030514,085600,303.6,303.6,303.6,303.6
XAUEUR,20030514,085800,303.5,303.7,303.5,303.7
XAUEUR,20030514,085900,303.8,303.8,303.8,303.8
XAUEUR,20030514,090000,303.9,303.9,303.9,303.9
XAUEUR,20030514,090100,303.8,304.0,303.8,303.9
XAUEUR,20030514,090200,303.8,303.8,303.8,303.8
XAUEUR,20030514,090400,303.7,303.7,303.7,303.7
XAUEUR,20030514,090500,303.8,303.8,303.8,303.8
XAUEUR,20030514,090600,303.5,303.5,303.5,303.5
XAUEUR,20030514,090700,303.2,303.2,303.2,303.2
XAUEUR,20030514,090800,303.3,303.5,303.3,303.3
XAUEUR,20030514,090900,303.4,303.5,303.4,303.5
XAUEUR,20030514,091100,303.4,303.4,303.4,303.4
XAUEUR,20030514,091300,303.3,303.3,303.3,303.3
XAUEUR,20030514,091400,303.4,303.4,303.4,303.4
XAUEUR,20030514,091700,303.5,303.5,303.5,303.5
XAUEUR,20030514,092200,303.5,303.5,303.5,303.5
XAUEUR,20030514,092400,303.6,303.6,303.5,303.5
XAUEUR,20030514,092500,303.4,303.4,303.4,303.4
XAUEUR,20030514,092600,303.3,303.3,303.3,303.3
XAUEUR,20030514,092700,303.2,303.2,303.2,303.2
XAUEUR,20030514,092900,303.3,303.3,303.3,303.3
XAUEUR,20030514,093400,303.2,303.2,303.2,303.2
XAUEUR,20030514,093700,303.1,303.1,303.1,303.1
XAUEUR,20030514,093800,303.0,303.0,303.0,303.0
XAUEUR,20030514,094000,302.9,302.9,302.9,302.9
XAUEUR,20030514,094100,302.8,302.8,302.8,302.8
XAUEUR,20030514,094400,302.7,302.8,302.7,302.8
XAUEUR,20030514,094600,302.7,302.7,302.6,302.6
XAUEUR,20030514,094700,302.5,302.7,302.5,302.7
XAUEUR,20030514,094800,302.6,302.6,302.5,302.5
XAUEUR,20030514,095200,302.6,302.7,302.6,302.7
XAUEUR,20030514,095500,302.9,303.0,302.9,303.0
XAUEUR,20030514,095700,303.1,303.1,303.0,303.0
XAUEUR,20030514,095800,302.8,302.8,302.8,302.8
XAUEUR,20030514,100000,302.7,302.7,302.5,302.5
XAUEUR,20030514,100100,302.4,302.4,302.4,302.4
XAUEUR,20030514,100400,302.5,302.5,302.5,302.5
XAUEUR,20030514,100900,302.5,302.5,302.5,302.5
XAUEUR,20030514,101000,302.7,302.7,302.7,302.7
XAUEUR,20030514,101100,302.8,302.8,302.8,302.8
XAUEUR,20030514,101500,302.7,302.7,302.7,302.7
XAUEUR,20030514,101600,302.6,302.6,302.6,302.6
XAUEUR,20030514,101800,302.7,302.7,302.7,302.7
XAUEUR,20030514,102300,302.5,302.5,302.5,302.5
XAUEUR,20030514,102800,302.5,302.5,302.5,302.5
XAUEUR,20030514,102900,302.7,302.7,302.7,302.7
XAUEUR,20030514,103100,302.8,302.8,302.8,302.8
XAUEUR,20030514,103500,302.7,303.0,302.7,303.0
XAUEUR,20030514,103700,303.1,303.1,303.0,303.0
XAUEUR,20030514,104000,303.1,303.1,303.1,303.1
XAUEUR,20030514,104100,303.2,303.2,303.2,303.2
XAUEUR,20030514,104500,303.0,303.0,303.0,303.0
XAUEUR,20030514,104600,302.9,302.9,302.9,302.9
XAUEUR,20030514,105000,302.8,302.8,302.8,302.8
XAUEUR,20030514,105100,302.9,303.0,302.9,303.0
XAUEUR,20030514,105300,303.1,303.1,303.1,303.1
XAUEUR,20030514,105800,303.0,303.0,303.0,303.0
XAUEUR,20030514,110300,303.0,303.0,303.0,303.0
XAUEUR,20030514,110400,303.1,303.1,303.1,303.1
XAUEUR,20030514,110900,303.1,303.2,303.1,303.2
XAUEUR,20030514,111300,303.0,303.0,302.8,302.8
XAUEUR,20030514,111400,303.0,303.0,303.0,303.0
XAUEUR,20030514,111800,303.1,303.1,303.0,303.0
XAUEUR,20030514,112300,303.0,303.0,303.0,303.0
XAUEUR,20030514,112600,303.1,303.1,303.1,303.1
XAUEUR,20030514,113100,303.0,303.0,303.0,303.0
XAUEUR,20030514,113600,303.0,303.0,303.0,303.0
XAUEUR,20030514,114100,303.0,303.0,303.0,303.0
XAUEUR,20030514,114600,303.0,303.0,303.0,303.0
XAUEUR,20030514,115100,302.9,302.9,302.9,302.9
XAUEUR,20030514,115200,303.0,303.0,303.0,303.0
XAUEUR,20030514,115500,303.1,303.1,303.1,303.1
XAUEUR,20030514,115600,303.2,303.2,303.2,303.2
XAUEUR,20030514,120100,303.2,303.2,303.2,303.2
XAUEUR,20030514,120200,303.1,303.1,303.1,303.1
XAUEUR,20030514,120300,303.2,303.2,303.2,303.2
XAUEUR,20030514,120400,303.1,303.2,303.1,303.2
XAUEUR,20030514,120700,303.3,303.3,303.3,303.3
XAUEUR,20030514,121200,303.3,303.3,303.3,303.3
XAUEUR,20030514,121700,303.3,303.3,303.3,303.3
XAUEUR,20030514,122200,303.3,303.3,303.3,303.3
XAUEUR,20030514,122400,303.2,303.2,303.2,303.2
XAUEUR,20030514,122600,303.3,303.3,303.3,303.3
XAUEUR,20030514,123100,303.3,303.3,303.3,303.3
XAUEUR,20030514,123600,303.3,303.3,303.3,303.3
XAUEUR,20030514,123800,303.2,303.2,303.2,303.2
XAUEUR,20030514,124300,303.2,303.2,303.2,303.2
XAUEUR,20030514,124800,303.2,303.2,303.2,303.2
XAUEUR,20030514,125300,303.2,303.2,303.2,303.2
XAUEUR,20030514,125700,303.3,303.3,303.3,303.3
XAUEUR,20030514,130000,303.4,303.4,303.3,303.3
XAUEUR,20030514,130500,303.3,303.3,303.3,303.3
XAUEUR,20030514,131000,303.5,303.5,303.5,303.5
XAUEUR,20030514,131200,303.4,303.5,303.4,303.5
XAUEUR,20030514,131700,303.5,303.5,303.5,303.5
XAUEUR,20030514,131900,303.3,303.3,303.3,303.3
XAUEUR,20030514,132000,303.2,303.2,303.2,303.2
XAUEUR,20030514,132200,303.3,303.3,303.3,303.3
XAUEUR,20030514,132700,303.3,303.3,303.3,303.3
XAUEUR,20030514,133200,303.3,303.3,303.3,303.3
XAUEUR,20030514,133700,303.3,303.3,303.3,303.3
XAUEUR,20030514,134200,303.3,303.3,303.3,303.3
XAUEUR,20030514,134700,303.3,303.3,303.3,303.3
XAUEUR,20030514,135100,303.2,303.2,303.2,303.2
XAUEUR,20030514,135200,303.1,303.1,303.1,303.1
XAUEUR,20030514,135300,303.0,303.0,303.0,303.0
XAUEUR,20030514,135600,303.3,303.3,303.3,303.3
XAUEUR,20030514,135800,303.5,303.5,303.5,303.5
XAUEUR,20030514,140300,303.5,303.5,303.5,303.5
XAUEUR,20030514,140400,303.4,303.4,303.3,303.3
XAUEUR,20030514,140900,303.3,303.3,303.3,303.3
XAUEUR,20030514,141400,303.3,303.3,303.3,303.3
XAUEUR,20030514,141700,303.4,303.4,303.4,303.4
XAUEUR,20030514,141900,303.3,303.3,303.3,303.3
XAUEUR,20030514,142300,303.2,303.2,303.2,303.2
XAUEUR,20030514,142400,303.3,303.3,303.3,303.3
XAUEUR,20030514,142600,304.1,304.1,304.0,304.0
XAUEUR,20030514,143000,303.9,303.9,303.9,303.9
XAUEUR,20030514,143100,303.8,303.8,303.7,303.7
XAUEUR,20030514,143300,303.8,303.8,303.8,303.8
XAUEUR,20030514,143600,304.0,304.0,304.0,304.0
XAUEUR,20030514,143700,304.1,304.2,304.1,304.2
XAUEUR,20030514,143800,304.1,304.1,304.0,304.0
XAUEUR,20030514,144000,303.9,303.9,303.9,303.9
XAUEUR,20030514,144100,304.0,304.0,304.0,304.0
XAUEUR,20030514,144300,304.1,304.1,304.1,304.1
XAUEUR,20030514,144400,304.2,304.2,304.2,304.2
XAUEUR,20030514,144900,304.2,304.2,304.2,304.2
XAUEUR,20030514,145300,304.1,304.1,304.1,304.1
XAUEUR,20030514,145500,304.0,304.0,304.0,304.0
XAUEUR,20030514,145700,304.2,304.2,304.2,304.2
XAUEUR,20030514,145900,304.3,304.3,304.3,304.3
XAUEUR,20030514,150000,304.4,304.5,304.4,304.5
XAUEUR,20030514,150200,304.7,304.7,304.6,304.6
XAUEUR,20030514,150300,304.5,304.5,304.5,304.5
XAUEUR,20030514,150800,304.5,304.5,304.5,304.5
XAUEUR,20030514,151000,304.4,304.4,304.2,304.2
XAUEUR,20030514,151200,304.1,304.1,304.0,304.0
XAUEUR,20030514,151600,304.1,304.2,304.1,304.2
XAUEUR,20030514,151700,304.3,304.3,304.3,304.3
XAUEUR,20030514,151900,304.4,304.4,304.4,304.4
XAUEUR,20030514,152100,304.5,304.5,304.5,304.5
XAUEUR,20030514,152200,304.3,304.3,304.3,304.3
XAUEUR,20030514,152500,304.5,304.5,304.5,304.5
XAUEUR,20030514,152800,304.6,304.7,304.6,304.7
XAUEUR,20030514,152900,304.9,305.2,304.9,305.2
XAUEUR,20030514,153100,305.3,305.8,305.3,305.8
XAUEUR,20030514,153200,305.9,306.0,305.9,306.0
XAUEUR,20030514,153600,306.1,306.2,306.1,306.1
XAUEUR,20030514,153700,306.2,306.2,306.1,306.2
XAUEUR,20030514,153800,306.1,306.1,306.0,306.0
XAUEUR,20030514,153900,305.8,305.8,305.8,305.8
XAUEUR,20030514,154000,305.9,305.9,305.8,305.8
XAUEUR,20030514,154400,306.0,306.1,306.0,306.1
XAUEUR,20030514,154500,306.2,306.7,306.2,306.7
XAUEUR,20030514,154600,306.8,306.8,306.8,306.8
XAUEUR,20030514,154700,307.0,307.1,307.0,307.1
XAUEUR,20030514,154800,307.2,307.2,307.2,307.2
XAUEUR,20030514,155000,307.3,307.3,307.3,307.3
XAUEUR,20030514,155100,307.4,307.4,307.2,307.2
XAUEUR,20030514,155600,307.2,307.2,307.2,307.2
XAUEUR,20030514,160100,307.1,307.2,307.1,307.2
XAUEUR,20030514,160200,307.1,307.1,306.8,306.8
XAUEUR,20030514,160300,307.0,307.0,307.0,307.0
XAUEUR,20030514,160400,307.1,307.2,307.1,307.2
XAUEUR,20030514,160500,307.0,307.0,307.0,307.0
XAUEUR,20030514,160700,307.2,307.2,307.2,307.2
XAUEUR,20030514,160900,307.0,307.0,307.0,307.0
XAUEUR,20030514,161100,307.1,307.1,307.1,307.1
XAUEUR,20030514,161300,307.0,307.0,307.0,307.0
XAUEUR,20030514,161600,307.2,307.2,307.2,307.2
XAUEUR,20030514,161800,307.3,307.3,307.3,307.3
XAUEUR,20030514,161900,307.5,307.5,307.5,307.5
XAUEUR,20030514,162100,307.2,307.2,307.2,307.2
XAUEUR,20030514,162400,307.1,307.1,307.0,307.0
XAUEUR,20030514,162500,307.1,307.1,307.1,307.1
XAUEUR,20030514,162600,307.2,307.2,307.2,307.2
XAUEUR,20030514,162700,307.3,307.3,307.2,307.2
XAUEUR,20030514,162800,307.3,307.4,307.3,307.4
XAUEUR,20030514,163000,307.5,307.5,307.5,307.5
XAUEUR,20030514,163100,307.4,307.4,307.3,307.3
XAUEUR,20030514,163400,307.0,307.0,307.0,307.0
XAUEUR,20030514,163600,306.8,306.8,306.7,306.7
XAUEUR,20030514,163700,306.6,306.6,306.6,306.6
XAUEUR,20030514,163800,306.7,306.7,306.7,306.7
XAUEUR,20030514,163900,306.8,306.8,306.8,306.8
XAUEUR,20030514,164400,306.8,306.8,306.8,306.8
XAUEUR,20030514,164500,306.7,306.7,306.7,306.7
XAUEUR,20030514,164600,306.6,306.8,306.6,306.8
XAUEUR,20030514,164700,306.9,307.0,306.9,307.0
XAUEUR,20030514,165100,307.1,307.1,307.1,307.1
XAUEUR,20030514,165300,307.0,307.0,307.0,307.0
XAUEUR,20030514,165500,307.1,307.1,307.1,307.1
XAUEUR,20030514,165600,307.0,307.0,307.0,307.0
XAUEUR,20030514,170100,307.0,307.2,307.0,307.1
XAUEUR,20030514,170600,307.1,307.1,307.1,307.1
XAUEUR,20030514,170700,307.0,307.0,307.0,307.0
XAUEUR,20030514,170800,307.2,307.2,307.2,307.2
XAUEUR,20030514,170900,307.3,307.3,307.3,307.3
XAUEUR,20030514,171200,307.5,307.5,307.2,307.2
XAUEUR,20030514,171400,307.3,307.3,307.3,307.3
XAUEUR,20030514,171500,307.5,307.5,307.5,307.5
XAUEUR,20030514,171800,307.4,307.4,307.4,307.4
XAUEUR,20030514,171900,307.3,307.3,307.3,307.3
XAUEUR,20030514,172000,307.2,307.2,307.2,307.2
XAUEUR,20030514,172200,307.3,307.3,307.3,307.3
XAUEUR,20030514,172400,307.2,307.2,307.2,307.2
XAUEUR,20030514,172900,307.3,307.3,307.3,307.3
XAUEUR,20030514,173000,307.2,307.2,307.2,307.2
XAUEUR,20030514,173500,307.2,307.2,307.2,307.2
XAUEUR,20030514,174000,307.2,307.2,307.2,307.2
XAUEUR,20030514,174100,307.1,307.2,307.1,307.2
XAUEUR,20030514,174600,307.2,307.2,307.2,307.2
XAUEUR,20030514,175100,307.3,307.3,307.3,307.3
XAUEUR,20030514,175600,307.3,307.3,307.3,307.3
XAUEUR,20030514,180000,307.4,307.4,307.4,307.4
XAUEUR,20030514,180500,307.4,307.4,307.4,307.4
XAUEUR,20030514,180600,307.3,307.3,307.3,307.3
XAUEUR,20030514,181100,307.2,307.2,307.2,307.2
XAUEUR,20030514,181600,307.2,307.2,307.2,307.2
XAUEUR,20030514,181700,307.3,307.3,307.3,307.3
XAUEUR,20030514,181800,307.4,307.5,307.4,307.5
XAUEUR,20030514,182300,307.5,307.5,307.5,307.5
XAUEUR,20030514,182400,307.6,307.7,307.6,307.7
XAUEUR,20030514,182500,307.6,307.6,307.5,307.5
XAUEUR,20030514,183000,307.5,307.5,307.5,307.5
XAUEUR,20030514,183100,307.4,307.4,307.4,307.4
XAUEUR,20030514,183400,307.3,307.3,307.3,307.3
XAUEUR,20030514,183900,307.3,307.4,307.3,307.4
XAUEUR,20030514,184200,307.5,307.5,307.5,307.5
XAUEUR,20030514,184500,307.4,307.4,307.3,307.3
XAUEUR,20030514,184600,307.2,307.3,307.2,307.3
XAUEUR,20030514,184700,307.4,307.5,307.4,307.5
XAUEUR,20030514,184800,307.4,307.4,307.3,307.3
XAUEUR,20030514,184900,307.2,307.2,307.2,307.2
XAUEUR,20030514,185100,307.1,307.2,307.1,307.2
XAUEUR,20030514,185400,307.3,307.3,307.3,307.3
XAUEUR,20030514,185500,307.2,307.2,307.2,307.2
XAUEUR,20030514,185900,307.1,307.2,307.1,307.2
XAUEUR,20030514,190300,307.3,307.3,307.3,307.3
XAUEUR,20030514,190500,307.5,307.5,307.5,307.5
XAUEUR,20030514,190700,307.6,307.6,307.6,307.6
XAUEUR,20030514,190800,307.5,307.5,307.5,307.5
XAUEUR,20030514,190900,307.4,307.4,307.3,307.3
XAUEUR,20030514,191100,307.2,307.2,307.2,307.2
XAUEUR,20030514,191600,307.2,307.2,307.2,307.2
XAUEUR,20030514,191800,307.1,307.1,307.1,307.1
XAUEUR,20030514,191900,307.0,307.0,306.9,306.9
XAUEUR,20030514,192100,306.8,306.8,306.8,306.8
XAUEUR,20030514,192300,306.9,307.0,306.9,307.0
XAUEUR,20030514,192500,306.9,306.9,306.9,306.9
XAUEUR,20030514,192700,306.8,306.8,306.8,306.8
XAUEUR,20030514,193000,306.6,306.6,306.0,306.0
XAUEUR,20030514,193100,305.8,305.8,305.8,305.8
XAUEUR,20030514,193400,305.7,305.7,305.7,305.7
XAUEUR,20030514,193800,305.6,305.6,305.5,305.5
XAUEUR,20030514,194200,305.8,305.8,305.8,305.8
XAUEUR,20030514,194700,305.8,305.8,305.8,305.8
XAUEUR,20030514,195200,305.8,305.8,305.8,305.8
XAUEUR,20030514,195700,305.8,305.8,305.8,305.8
XAUEUR,20030514,200200,305.8,305.8,305.8,305.8
XAUEUR,20030514,200300,305.7,305.7,305.7,305.7
XAUEUR,20030514,200800,305.7,305.7,305.7,305.7
XAUEUR,20030514,201300,305.7,305.7,305.7,305.7
XAUEUR,20030514,201800,305.7,305.7,305.7,305.7
XAUEUR,20030514,202000,305.8,305.8,305.8,305.8
XAUEUR,20030514,202500,305.8,305.8,305.8,305.8
XAUEUR,20030514,202600,305.7,305.7,305.7,305.7
XAUEUR,20030514,203100,305.7,305.7,305.7,305.7
XAUEUR,20030514,203600,305.7,305.7,305.7,305.7
XAUEUR,20030514,204100,305.7,305.7,305.7,305.7
XAUEUR,20030514,204600,305.7,305.7,305.7,305.7
XAUEUR,20030514,205100,305.7,305.7,305.7,305.7
XAUEUR,20030514,205500,305.8,305.8,305.8,305.8
XAUEUR,20030514,210000,305.8,305.8,305.8,305.8
XAUEUR,20030514,210500,305.8,305.8,305.8,305.8
XAUEUR,20030514,211000,305.8,305.8,305.8,305.8
XAUEUR,20030514,211500,305.8,305.8,305.8,305.8
XAUEUR,20030514,212000,306.0,306.0,306.0,306.0
XAUEUR,20030514,212500,306.0,306.0,306.0,306.0
XAUEUR,20030514,213000,306.0,306.0,306.0,306.0
XAUEUR,20030514,213500,306.0,306.0,306.0,306.0
XAUEUR,20030514,214000,306.0,306.0,306.0,306.0
XAUEUR,20030514,214500,306.0,306.0,306.0,306.0
XAUEUR,20030514,214800,306.1,306.1,306.1,306.1
XAUEUR,20030514,215300,306.1,306.1,306.1,306.1
XAUEUR,20030514,215800,306.1,306.1,306.1,306.1
XAUEUR,20030514,220300,306.1,306.1,306.1,306.1
XAUEUR,20030514,220800,306.2,306.2,306.2,306.2
XAUEUR,20030514,221300,306.2,306.2,306.2,306.2
XAUEUR,20030514,221800,306.2,306.2,306.2,306.2
XAUEUR,20030514,222200,306.1,306.1,306.1,306.1
XAUEUR,20030514,222700,306.1,306.1,306.1,306.1
XAUEUR,20030514,223200,306.1,306.1,306.1,306.1
XAUEUR,20030514,223700,306.1,306.1,306.1,306.1
XAUEUR,20030514,223900,306.2,306.2,306.2,306.2
XAUEUR,20030514,224200,306.3,306.3,306.3,306.3
XAUEUR,20030514,224700,306.3,306.3,306.3,306.3
XAUEUR,20030514,225200,306.3,306.3,306.3,306.3
XAUEUR,20030514,225500,306.2,306.2,306.2,306.2
XAUEUR,20030514,230000,306.2,306.2,306.2,306.2
XAUEUR,20030514,230500,306.2,306.2,306.2,306.2
XAUEUR,20030514,231000,306.3,306.3,306.3,306.3
XAUEUR,20030514,231500,306.4,306.4,306.4,306.4
XAUEUR,20030514,232000,306.4,306.4,306.4,306.4
XAUEUR,20030514,232500,306.4,306.4,306.4,306.4
XAUEUR,20030514,233000,306.4,306.5,306.4,306.5
XAUEUR,20030514,233500,306.5,306.5,306.5,306.5
XAUEUR,20030514,234000,306.5,306.5,306.5,306.5
XAUEUR,20030514,234300,306.6,306.6,306.6,306.6
XAUEUR,20030514,234600,306.5,306.5,306.5,306.5
XAUEUR,20030514,235100,306.5,306.5,306.5,306.5
XAUEUR,20030514,235600,306.5,306.5,306.5,306.5
XAUEUR,20030514,235700,306.7,306.7,306.7,306.7
XAGEUR,20030514,000400,4.15,4.15,4.15,4.15
XAGEUR,20030514,000900,4.15,4.15,4.15,4.15
XAGEUR,20030514,001400,4.15,4.15,4.15,4.15
XAGEUR,20030514,001900,4.15,4.15,4.15,4.15
XAGEUR,20030514,002400,4.15,4.15,4.15,4.15
XAGEUR,20030514,002900,4.15,4.15,4.15,4.15
XAGEUR,20030514,003400,4.15,4.15,4.15,4.15
XAGEUR,20030514,003900,4.15,4.15,4.15,4.15
XAGEUR,20030514,004400,4.15,4.15,4.15,4.15
XAGEUR,20030514,004900,4.15,4.15,4.15,4.15
XAGEUR,20030514,005400,4.15,4.15,4.15,4.15
XAGEUR,20030514,005900,4.15,4.15,4.15,4.15
XAGEUR,20030514,010400,4.15,4.15,4.15,4.15
XAGEUR,20030514,010900,4.15,4.15,4.15,4.15
XAGEUR,20030514,011400,4.15,4.15,4.15,4.15
XAGEUR,20030514,011900,4.15,4.15,4.15,4.15
XAGEUR,20030514,012400,4.15,4.15,4.15,4.15
XAGEUR,20030514,012900,4.15,4.15,4.15,4.15
XAGEUR,20030514,013400,4.15,4.15,4.15,4.15
XAGEUR,20030514,013900,4.15,4.15,4.15,4.15
XAGEUR,20030514,014400,4.15,4.15,4.15,4.15
XAGEUR,20030514,014900,4.15,4.15,4.15,4.15
XAGEUR,20030514,015400,4.15,4.15,4.15,4.15
XAGEUR,20030514,015900,4.15,4.15,4.15,4.15
XAGEUR,20030514,020400,4.15,4.15,4.15,4.15
XAGEUR,20030514,020600,4.16,4.16,4.16,4.16
XAGEUR,20030514,020800,4.17,4.17,4.17,4.17
XAGEUR,20030514,021100,4.18,4.18,4.18,4.18
XAGEUR,20030514,021600,4.18,4.18,4.18,4.18
XAGEUR,20030514,022100,4.18,4.18,4.18,4.18
XAGEUR,20030514,022300,4.17,4.17,4.17,4.17
XAGEUR,20030514,022800,4.17,4.17,4.17,4.17
XAGEUR,20030514,023000,4.18,4.18,4.18,4.18
XAGEUR,20030514,023500,4.18,4.18,4.18,4.18
XAGEUR,20030514,024000,4.18,4.18,4.18,4.18
XAGEUR,20030514,024500,4.18,4.18,4.18,4.18
XAGEUR,20030514,025000,4.18,4.18,4.18,4.18
XAGEUR,20030514,025400,4.17,4.17,4.17,4.17
XAGEUR,20030514,025600,4.16,4.16,4.16,4.16
XAGEUR,20030514,030100,4.16,4.16,4.16,4.16
XAGEUR,20030514,030600,4.16,4.16,4.16,4.16
XAGEUR,20030514,031100,4.16,4.16,4.16,4.16
XAGEUR,20030514,031600,4.16,4.16,4.16,4.16
XAGEUR,20030514,032100,4.16,4.16,4.16,4.16
XAGEUR,20030514,032600,4.16,4.16,4.16,4.16
XAGEUR,20030514,033100,4.16,4.16,4.16,4.16
XAGEUR,20030514,033600,4.16,4.16,4.16,4.16
XAGEUR,20030514,034100,4.16,4.16,4.16,4.16
XAGEUR,20030514,034600,4.16,4.16,4.16,4.16
XAGEUR,20030514,035100,4.16,4.16,4.16,4.16
XAGEUR,20030514,035600,4.16,4.16,4.16,4.16
XAGEUR,20030514,040100,4.16,4.16,4.16,4.16
XAGEUR,20030514,040600,4.16,4.16,4.16,4.16
XAGEUR,20030514,041100,4.16,4.16,4.16,4.16
XAGEUR,20030514,041600,4.16,4.16,4.16,4.16
XAGEUR,20030514,042100,4.16,4.16,4.16,4.16
XAGEUR,20030514,042600,4.16,4.16,4.16,4.16
XAGEUR,20030514,043100,4.16,4.16,4.16,4.16
XAGEUR,20030514,043600,4.16,4.16,4.16,4.16
XAGEUR,20030514,044100,4.16,4.16,4.16,4.16
XAGEUR,20030514,044600,4.16,4.16,4.16,4.16
XAGEUR,20030514,045100,4.16,4.16,4.16,4.16
XAGEUR,20030514,045600,4.16,4.16,4.16,4.16
XAGEUR,20030514,050100,4.16,4.16,4.16,4.16
XAGEUR,20030514,050600,4.16,4.16,4.16,4.16
XAGEUR,20030514,051100,4.16,4.16,4.16,4.16
XAGEUR,20030514,051600,4.16,4.16,4.16,4.16
XAGEUR,20030514,052100,4.16,4.16,4.16,4.16
XAGEUR,20030514,052600,4.16,4.16,4.16,4.16
XAGEUR,20030514,053100,4.16,4.16,4.16,4.16
XAGEUR,20030514,053600,4.16,4.16,4.16,4.16
XAGEUR,20030514,054100,4.16,4.16,4.16,4.16
XAGEUR,20030514,054600,4.16,4.16,4.16,4.16
XAGEUR,20030514,055100,4.16,4.16,4.16,4.16
XAGEUR,20030514,055600,4.16,4.16,4.16,4.16
XAGEUR,20030514,060100,4.16,4.16,4.16,4.16
XAGEUR,20030514,060600,4.16,4.16,4.16,4.16
XAGEUR,20030514,061100,4.16,4.16,4.16,4.16
XAGEUR,20030514,061600,4.16,4.16,4.16,4.16
XAGEUR,20030514,062100,4.16,4.16,4.16,4.16
XAGEUR,20030514,062600,4.16,4.16,4.16,4.16
XAGEUR,20030514,063100,4.16,4.16,4.16,4.16
XAGEUR,20030514,063600,4.16,4.16,4.16,4.16
XAGEUR,20030514,064100,4.16,4.16,4.16,4.16
XAGEUR,20030514,064600,4.16,4.16,4.16,4.16
XAGEUR,20030514,065100,4.16,4.16,4.16,4.16
XAGEUR,20030514,065600,4.16,4.16,4.16,4.16
XAGEUR,20030514,070100,4.16,4.16,4.16,4.16
XAGEUR,20030514,070600,4.16,4.16,4.16,4.16
XAGEUR,20030514,071100,4.16,4.16,4.16,4.16
XAGEUR,20030514,071600,4.16,4.16,4.16,4.16
XAGEUR,20030514,072100,4.16,4.16,4.16,4.16
XAGEUR,20030514,072600,4.16,4.16,4.16,4.16
XAGEUR,20030514,073100,4.16,4.16,4.16,4.16
XAGEUR,20030514,073600,4.16,4.16,4.16,4.16
XAGEUR,20030514,074100,4.16,4.16,4.16,4.16
XAGEUR,20030514,074600,4.16,4.16,4.16,4.16
XAGEUR,20030514,075100,4.16,4.16,4.16,4.16
XAGEUR,20030514,075600,4.16,4.16,4.16,4.16
XAGEUR,20030514,080100,4.16,4.16,4.16,4.16
XAGEUR,20030514,080600,4.16,4.16,4.16,4.16
XAGEUR,20030514,081100,4.16,4.16,4.16,4.16
XAGEUR,20030514,081600,4.16,4.16,4.16,4.16
XAGEUR,20030514,082100,4.16,4.16,4.16,4.16
XAGEUR,20030514,082300,4.17,4.17,4.17,4.17
XAGEUR,20030514,082700,4.16,4.16,4.16,4.16
XAGEUR,20030514,082900,4.17,4.17,4.17,4.17
XAGEUR,20030514,083300,4.16,4.16,4.16,4.16
XAGEUR,20030514,083800,4.16,4.16,4.16,4.16
XAGEUR,20030514,084300,4.16,4.17,4.16,4.17
XAGEUR,20030514,084400,4.16,4.16,4.16,4.16
XAGEUR,20030514,084600,4.17,4.17,4.17,4.17
XAGEUR,20030514,084800,4.16,4.16,4.16,4.16
XAGEUR,20030514,085300,4.16,4.16,4.16,4.16
XAGEUR,20030514,085600,4.17,4.17,4.17,4.17
XAGEUR,20030514,090100,4.17,4.17,4.17,4.17
XAGEUR,20030514,090600,4.17,4.17,4.17,4.17
XAGEUR,20030514,091100,4.17,4.17,4.17,4.17
XAGEUR,20030514,091600,4.17,4.17,4.17,4.17
XAGEUR,20030514,092100,4.17,4.17,4.17,4.17
XAGEUR,20030514,092600,4.17,4.17,4.17,4.17
XAGEUR,20030514,093100,4.17,4.17,4.17,4.17
XAGEUR,20030514,093600,4.17,4.17,4.17,4.17
XAGEUR,20030514,094100,4.17,4.17,4.16,4.16
XAGEUR,20030514,094600,4.16,4.16,4.16,4.16
XAGEUR,20030514,095100,4.16,4.16,4.16,4.16
XAGEUR,20030514,095600,4.16,4.16,4.16,4.16
XAGEUR,20030514,095700,4.15,4.15,4.15,4.15
XAGEUR,20030514,100200,4.15,4.15,4.15,4.15
XAGEUR,20030514,100700,4.15,4.15,4.15,4.15
XAGEUR,20030514,101200,4.15,4.15,4.15,4.15
XAGEUR,20030514,101700,4.15,4.15,4.15,4.15
XAGEUR,20030514,102200,4.15,4.15,4.15,4.15
XAGEUR,20030514,102700,4.15,4.15,4.15,4.15
XAGEUR,20030514,103200,4.15,4.15,4.15,4.15
XAGEUR,20030514,103500,4.16,4.16,4.16,4.16
XAGEUR,20030514,104000,4.16,4.16,4.16,4.16
XAGEUR,20030514,104500,4.16,4.16,4.16,4.16
XAGEUR,20030514,105000,4.16,4.16,4.16,4.16
XAGEUR,20030514,105500,4.16,4.16,4.16,4.16
XAGEUR,20030514,110000,4.16,4.16,4.16,4.16
XAGEUR,20030514,110100,4.15,4.15,4.15,4.15
XAGEUR,20030514,110600,4.15,4.15,4.15,4.15
XAGEUR,20030514,111100,4.15,4.15,4.15,4.15
XAGEUR,20030514,111600,4.15,4.15,4.15,4.15
XAGEUR,20030514,112100,4.15,4.15,4.15,4.15
XAGEUR,20030514,112600,4.15,4.15,4.15,4.15
XAGEUR,20030514,113100,4.15,4.15,4.15,4.15
XAGEUR,20030514,113600,4.15,4.15,4.15,4.15
XAGEUR,20030514,114100,4.15,4.15,4.15,4.15
XAGEUR,20030514,114600,4.15,4.15,4.15,4.15
XAGEUR,20030514,115100,4.15,4.15,4.15,4.15
XAGEUR,20030514,115600,4.15,4.15,4.15,4.15
XAGEUR,20030514,115800,4.16,4.16,4.16,4.16
XAGEUR,20030514,120200,4.15,4.15,4.15,4.15
XAGEUR,20030514,120500,4.16,4.16,4.16,4.16
XAGEUR,20030514,121000,4.16,4.16,4.16,4.16
XAGEUR,20030514,121500,4.16,4.16,4.16,4.16
XAGEUR,20030514,122000,4.16,4.16,4.16,4.16
XAGEUR,20030514,122500,4.16,4.16,4.16,4.16
XAGEUR,20030514,123000,4.16,4.16,4.16,4.16
XAGEUR,20030514,123500,4.16,4.16,4.16,4.16
XAGEUR,20030514,124000,4.16,4.16,4.16,4.16
XAGEUR,20030514,124500,4.16,4.16,4.16,4.16
XAGEUR,20030514,125000,4.16,4.16,4.16,4.16
XAGEUR,20030514,125500,4.16,4.16,4.16,4.16
XAGEUR,20030514,130000,4.16,4.16,4.16,4.16
XAGEUR,20030514,130500,4.16,4.16,4.16,4.16
XAGEUR,20030514,131000,4.16,4.16,4.16,4.16
XAGEUR,20030514,131500,4.16,4.16,4.16,4.16
XAGEUR,20030514,132000,4.16,4.16,4.16,4.16
XAGEUR,20030514,132500,4.16,4.16,4.16,4.16
XAGEUR,20030514,133000,4.16,4.16,4.16,4.16
XAGEUR,20030514,133500,4.16,4.16,4.16,4.16
XAGEUR,20030514,134000,4.16,4.16,4.16,4.16
XAGEUR,20030514,134500,4.16,4.16,4.16,4.16
XAGEUR,20030514,135000,4.16,4.16,4.16,4.16
XAGEUR,20030514,135200,4.15,4.15,4.15,4.15
XAGEUR,20030514,135700,4.15,4.15,4.15,4.15
XAGEUR,20030514,140200,4.15,4.15,4.15,4.15
XAGEUR,20030514,140700,4.15,4.15,4.15,4.15
XAGEUR,20030514,141200,4.15,4.15,4.15,4.15
XAGEUR,20030514,141700,4.15,4.15,4.15,4.15
XAGEUR,20030514,142200,4.15,4.15,4.15,4.15
XAGEUR,20030514,142700,4.15,4.15,4.15,4.15
XAGEUR,20030514,142800,4.16,4.16,4.16,4.16
XAGEUR,20030514,143200,4.15,4.15,4.15,4.15
XAGEUR,20030514,143300,4.16,4.16,4.16,4.16
XAGEUR,20030514,143800,4.16,4.16,4.16,4.16
XAGEUR,20030514,144300,4.16,4.16,4.16,4.16
XAGEUR,20030514,144800,4.16,4.16,4.16,4.16
XAGEUR,20030514,145300,4.16,4.17,4.16,4.17
XAGEUR,20030514,145800,4.17,4.17,4.17,4.17
XAGEUR,20030514,150300,4.17,4.17,4.17,4.17
XAGEUR,20030514,150800,4.17,4.17,4.17,4.17
XAGEUR,20030514,151300,4.17,4.17,4.17,4.17
XAGEUR,20030514,151400,4.18,4.18,4.18,4.18
XAGEUR,20030514,151500,4.19,4.19,4.19,4.19
XAGEUR,20030514,152000,4.19,4.19,4.19,4.19
XAGEUR,20030514,152500,4.19,4.19,4.19,4.19
XAGEUR,20030514,152800,4.20,4.20,4.20,4.20
XAGEUR,20030514,153300,4.20,4.20,4.20,4.20
XAGEUR,20030514,153600,4.19,4.20,4.19,4.20
XAGEUR,20030514,153800,4.19,4.19,4.19,4.19
XAGEUR,20030514,154200,4.20,4.20,4.20,4.20
XAGEUR,20030514,154700,4.20,4.20,4.20,4.20
XAGEUR,20030514,155200,4.20,4.20,4.20,4.20
XAGEUR,20030514,155700,4.20,4.20,4.20,4.20
XAGEUR,20030514,160200,4.20,4.20,4.19,4.19
XAGEUR,20030514,160600,4.20,4.20,4.20,4.20
XAGEUR,20030514,160700,4.21,4.21,4.21,4.21
XAGEUR,20030514,161200,4.21,4.21,4.21,4.21
XAGEUR,20030514,161400,4.20,4.20,4.20,4.20
XAGEUR,20030514,161800,4.21,4.21,4.21,4.21
XAGEUR,20030514,162300,4.21,4.21,4.21,4.21
XAGEUR,20030514,162400,4.20,4.20,4.20,4.20
XAGEUR,20030514,162900,4.20,4.20,4.20,4.20
XAGEUR,20030514,163000,4.21,4.21,4.21,4.21
XAGEUR,20030514,163500,4.21,4.21,4.21,4.21
XAGEUR,20030514,163700,4.20,4.20,4.20,4.20
XAGEUR,20030514,163900,4.21,4.21,4.21,4.21
XAGEUR,20030514,164200,4.20,4.20,4.20,4.20
XAGEUR,20030514,164700,4.20,4.20,4.20,4.20
XAGEUR,20030514,165200,4.20,4.20,4.20,4.20
XAGEUR,20030514,165700,4.20,4.20,4.20,4.20
XAGEUR,20030514,165900,4.21,4.21,4.21,4.21
XAGEUR,20030514,170100,4.22,4.22,4.22,4.22
XAGEUR,20030514,170600,4.22,4.22,4.21,4.21
XAGEUR,20030514,170900,4.20,4.20,4.20,4.20
XAGEUR,20030514,171400,4.20,4.20,4.20,4.20
XAGEUR,20030514,171900,4.20,4.20,4.20,4.20
XAGEUR,20030514,172400,4.20,4.20,4.20,4.20
XAGEUR,20030514,172900,4.20,4.20,4.20,4.20
XAGEUR,20030514,173300,4.21,4.21,4.21,4.21
XAGEUR,20030514,173800,4.21,4.21,4.21,4.21
XAGEUR,20030514,174000,4.20,4.20,4.20,4.20
XAGEUR,20030514,174500,4.20,4.20,4.20,4.20
XAGEUR,20030514,175000,4.20,4.20,4.20,4.20
XAGEUR,20030514,175500,4.20,4.20,4.20,4.20
XAGEUR,20030514,180000,4.20,4.20,4.20,4.20
XAGEUR,20030514,180500,4.20,4.20,4.20,4.20
XAGEUR,20030514,181000,4.20,4.20,4.20,4.20
XAGEUR,20030514,181300,4.21,4.21,4.21,4.21
XAGEUR,20030514,181800,4.21,4.21,4.21,4.21
XAGEUR,20030514,182300,4.20,4.20,4.20,4.20
XAGEUR,20030514,182800,4.20,4.20,4.20,4.20
XAGEUR,20030514,183200,4.19,4.19,4.19,4.19
XAGEUR,20030514,183700,4.19,4.19,4.19,4.19
XAGEUR,20030514,184200,4.19,4.20,4.19,4.20
XAGEUR,20030514,184400,4.21,4.21,4.21,4.21
XAGEUR,20030514,184500,4.20,4.20,4.20,4.20
XAGEUR,20030514,184600,4.21,4.21,4.21,4.21
XAGEUR,20030514,185100,4.21,4.21,4.21,4.21
XAGEUR,20030514,185600,4.21,4.21,4.21,4.21
XAGEUR,20030514,190100,4.21,4.21,4.21,4.21
XAGEUR,20030514,190600,4.21,4.21,4.21,4.21
XAGEUR,20030514,191100,4.20,4.20,4.20,4.20
XAGEUR,20030514,191600,4.20,4.20,4.20,4.20
XAGEUR,20030514,191800,4.19,4.19,4.19,4.19
XAGEUR,20030514,192300,4.19,4.20,4.19,4.20
XAGEUR,20030514,192800,4.20,4.20,4.20,4.20
XAGEUR,20030514,192900,4.19,4.19,4.19,4.19
XAGEUR,20030514,193000,4.20,4.20,4.20,4.20
XAGEUR,20030514,193500,4.20,4.20,4.20,4.20
XAGEUR,20030514,193600,4.19,4.19,4.19,4.19
XAGEUR,20030514,194100,4.19,4.19,4.19,4.19
XAGEUR,20030514,194600,4.19,4.19,4.19,4.19
XAGEUR,20030514,195100,4.19,4.19,4.19,4.19
XAGEUR,20030514,195600,4.19,4.19,4.19,4.19
XAGEUR,20030514,200100,4.19,4.19,4.19,4.19
XAGEUR,20030514,200600,4.19,4.19,4.19,4.19
XAGEUR,20030514,201100,4.19,4.19,4.19,4.19
XAGEUR,20030514,201600,4.19,4.19,4.19,4.19
XAGEUR,20030514,202100,4.19,4.19,4.19,4.19
XAGEUR,20030514,202600,4.19,4.19,4.19,4.19
XAGEUR,20030514,203100,4.19,4.19,4.19,4.19
XAGEUR,20030514,203600,4.19,4.19,4.19,4.19
XAGEUR,20030514,204100,4.19,4.19,4.19,4.19
XAGEUR,20030514,204600,4.19,4.19,4.19,4.19
XAGEUR,20030514,205100,4.19,4.19,4.19,4.19
XAGEUR,20030514,205600,4.19,4.19,4.19,4.19
XAGEUR,20030514,210100,4.19,4.19,4.19,4.19
XAGEUR,20030514,210600,4.19,4.19,4.19,4.19
XAGEUR,20030514,211100,4.19,4.19,4.19,4.19
XAGEUR,20030514,211600,4.19,4.19,4.19,4.19
XAGEUR,20030514,212000,4.20,4.20,4.20,4.20
XAGEUR,20030514,212500,4.20,4.20,4.20,4.20
XAGEUR,20030514,213000,4.20,4.20,4.20,4.20
XAGEUR,20030514,213500,4.20,4.20,4.20,4.20
XAGEUR,20030514,214000,4.20,4.20,4.20,4.20
XAGEUR,20030514,214500,4.20,4.20,4.20,4.20
XAGEUR,20030514,215000,4.20,4.20,4.20,4.20
XAGEUR,20030514,215500,4.20,4.20,4.20,4.20
XAGEUR,20030514,220000,4.20,4.20,4.20,4.20
XAGEUR,20030514,220500,4.20,4.20,4.20,4.20
XAGEUR,20030514,221000,4.20,4.20,4.20,4.20
XAGEUR,20030514,221500,4.20,4.20,4.20,4.20
XAGEUR,20030514,222000,4.20,4.20,4.20,4.20
XAGEUR,20030514,222500,4.20,4.20,4.20,4.20
XAGEUR,20030514,223000,4.20,4.20,4.20,4.20
XAGEUR,20030514,223500,4.20,4.20,4.20,4.20
XAGEUR,20030514,224000,4.20,4.20,4.20,4.20
XAGEUR,20030514,224500,4.20,4.20,4.20,4.20
XAGEUR,20030514,225000,4.20,4.20,4.20,4.20
XAGEUR,20030514,225500,4.20,4.20,4.20,4.20
XAGEUR,20030514,230000,4.20,4.20,4.20,4.20
XAGEUR,20030514,230500,4.20,4.20,4.20,4.20
XAGEUR,20030514,231000,4.20,4.20,4.20,4.20
XAGEUR,20030514,231500,4.20,4.20,4.20,4.20
XAGEUR,20030514,232000,4.20,4.20,4.20,4.20
XAGEUR,20030514,232500,4.20,4.20,4.20,4.20
XAGEUR,20030514,233000,4.20,4.20,4.20,4.20
XAGEUR,20030514,233500,4.20,4.20,4.20,4.20
XAGEUR,20030514,234000,4.20,4.20,4.20,4.20
XAGEUR,20030514,234500,4.20,4.20,4.20,4.20
XAGEUR,20030514,235000,4.20,4.20,4.20,4.20
XAGEUR,20030514,235500,4.20,4.20,4.20,4.20
XAGEUR,20030515,000000,4.21,4.21,4.21,4.21
GBPCAD,20030514,000100,2.2300,2.2306,2.2300,2.2306
GBPCAD,20030514,000200,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030514,000300,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030514,000400,2.2306,2.2306,2.2298,2.2298
GBPCAD,20030514,000500,2.2299,2.2300,2.2299,2.2300
GBPCAD,20030514,000600,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030514,000700,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030514,000800,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030514,000900,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030514,001000,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030514,001100,2.2300,2.2306,2.2300,2.2306
GBPCAD,20030514,001200,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030514,001300,2.2306,2.2306,2.2304,2.2304
GBPCAD,20030514,001400,2.2306,2.2306,2.2304,2.2304
GBPCAD,20030514,001500,2.2305,2.2306,2.2305,2.2306
GBPCAD,20030514,001600,2.2304,2.2309,2.2304,2.2309
GBPCAD,20030514,001700,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030514,001800,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030514,001900,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030514,002000,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030514,002100,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030514,002200,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030514,002300,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030514,002400,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030514,002500,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030514,002600,2.2308,2.2308,2.2300,2.2300
GBPCAD,20030514,002700,2.2300,2.2300,2.2299,2.2299
GBPCAD,20030514,002800,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030514,002900,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030514,003000,2.2299,2.2299,2.2296,2.2296
GBPCAD,20030514,003100,2.2296,2.2297,2.2296,2.2297
GBPCAD,20030514,003200,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030514,003300,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030514,003400,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030514,003500,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030514,003600,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030514,003700,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030514,003800,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030514,003900,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030514,004000,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030514,004100,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030514,004200,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030514,004300,2.2299,2.2299,2.2294,2.2294
GBPCAD,20030514,004400,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030514,004500,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030514,004600,2.2294,2.2295,2.2294,2.2295
GBPCAD,20030514,004700,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030514,004800,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030514,004900,2.2295,2.2296,2.2295,2.2296
GBPCAD,20030514,005000,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030514,005100,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030514,005200,2.2294,2.2296,2.2294,2.2296
GBPCAD,20030514,005300,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030514,005400,2.2296,2.2297,2.2296,2.2297
GBPCAD,20030514,005500,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030514,005600,2.2296,2.2300,2.2296,2.2300
GBPCAD,20030514,005700,2.2301,2.2304,2.2301,2.2304
GBPCAD,20030514,005800,2.2305,2.2308,2.2305,2.2308
GBPCAD,20030514,005900,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030514,010000,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030514,010100,2.2308,2.2313,2.2308,2.2313
GBPCAD,20030514,010200,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030514,010300,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030514,010400,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030514,010500,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030514,010600,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030514,010700,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030514,010800,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030514,010900,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030514,011000,2.2313,2.2313,2.2310,2.2310
GBPCAD,20030514,011100,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030514,011200,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030514,011300,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030514,011400,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030514,011500,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030514,011600,2.2310,2.2313,2.2310,2.2313
GBPCAD,20030514,011700,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030514,011800,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030514,011900,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030514,012000,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030514,012100,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030514,012200,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030514,012300,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030514,012400,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030514,012500,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030514,012600,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030514,012700,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030514,012800,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030514,012900,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030514,013000,2.2313,2.2313,2.2312,2.2312
GBPCAD,20030514,013100,2.2312,2.2312,2.2312,2.2312
GBPCAD,20030514,013200,2.2312,2.2312,2.2312,2.2312
GBPCAD,20030514,013300,2.2312,2.2312,2.2312,2.2312
GBPCAD,20030514,013400,2.2312,2.2315,2.2312,2.2315
GBPCAD,20030514,013500,2.2316,2.2318,2.2316,2.2318
GBPCAD,20030514,013600,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030514,013700,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030514,013800,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030514,013900,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030514,014000,2.2318,2.2318,2.2317,2.2317
GBPCAD,20030514,014100,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030514,014200,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030514,014300,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030514,014400,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030514,014500,2.2320,2.2320,2.2318,2.2318
GBPCAD,20030514,014600,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030514,014700,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030514,014800,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030514,014900,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030514,015000,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030514,015100,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030514,015200,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030514,015300,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030514,015400,2.2317,2.2317,2.2315,2.2315
GBPCAD,20030514,015500,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030514,015600,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030514,015700,2.2314,2.2315,2.2314,2.2315
GBPCAD,20030514,015800,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030514,015900,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030514,020000,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030514,020100,2.2315,2.2317,2.2315,2.2317
GBPCAD,20030514,020200,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030514,020300,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030514,020400,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030514,020500,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030514,020600,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030514,020700,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030514,020800,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030514,020900,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030514,021000,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030514,021100,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030514,021200,2.2319,2.2324,2.2319,2.2324
GBPCAD,20030514,021300,2.2330,2.2335,2.2330,2.2334
GBPCAD,20030514,021400,2.2332,2.2332,2.2329,2.2329
GBPCAD,20030514,021500,2.2329,2.2329,2.2317,2.2317
GBPCAD,20030514,021600,2.2317,2.2317,2.2313,2.2313
GBPCAD,20030514,021700,2.2313,2.2313,2.2311,2.2311
GBPCAD,20030514,021800,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030514,021900,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030514,022000,2.2311,2.2311,2.2310,2.2310
GBPCAD,20030514,022100,2.2310,2.2313,2.2310,2.2313
GBPCAD,20030514,022200,2.2313,2.2313,2.2310,2.2311
GBPCAD,20030514,022300,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030514,022400,2.2311,2.2313,2.2311,2.2313
GBPCAD,20030514,022500,2.2313,2.2315,2.2313,2.2315
GBPCAD,20030514,022600,2.2316,2.2317,2.2316,2.2317
GBPCAD,20030514,022700,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030514,022800,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030514,022900,2.2320,2.2321,2.2320,2.2321
GBPCAD,20030514,023000,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030514,023100,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030514,023200,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030514,023300,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030514,023400,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030514,023500,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030514,023600,2.2333,2.2333,2.2328,2.2328
GBPCAD,20030514,023700,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030514,023800,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030514,023900,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030514,024000,2.2328,2.2331,2.2328,2.2330
GBPCAD,20030514,024100,2.2330,2.2330,2.2326,2.2326
GBPCAD,20030514,024200,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030514,024300,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030514,024400,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030514,024500,2.2325,2.2329,2.2325,2.2329
GBPCAD,20030514,024600,2.2330,2.2330,2.2327,2.2327
GBPCAD,20030514,024700,2.2326,2.2326,2.2317,2.2317
GBPCAD,20030514,024800,2.2317,2.2318,2.2317,2.2318
GBPCAD,20030514,024900,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030514,025000,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030514,025100,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030514,025200,2.2318,2.2318,2.2317,2.2317
GBPCAD,20030514,025300,2.2315,2.2317,2.2315,2.2317
GBPCAD,20030514,025400,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030514,025500,2.2319,2.2319,2.2318,2.2318
GBPCAD,20030514,025600,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030514,025700,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030514,025800,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030514,025900,2.2318,2.2319,2.2318,2.2319
GBPCAD,20030514,030000,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030514,030100,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030514,030200,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030514,030300,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030514,030400,2.2314,2.2317,2.2314,2.2317
GBPCAD,20030514,030500,2.2315,2.2315,2.2313,2.2313
GBPCAD,20030514,030600,2.2311,2.2311,2.2310,2.2310
GBPCAD,20030514,030700,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030514,030800,2.2310,2.2310,2.2308,2.2308
GBPCAD,20030514,030900,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030514,031000,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030514,031100,2.2308,2.2311,2.2308,2.2311
GBPCAD,20030514,031200,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030514,031300,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030514,031400,2.2311,2.2311,2.2308,2.2308
GBPCAD,20030514,031500,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030514,031600,2.2308,2.2311,2.2308,2.2311
GBPCAD,20030514,031700,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030514,031800,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030514,031900,2.2311,2.2313,2.2311,2.2313
GBPCAD,20030514,032000,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030514,032100,2.2313,2.2313,2.2312,2.2312
GBPCAD,20030514,032200,2.2312,2.2313,2.2311,2.2313
GBPCAD,20030514,032300,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030514,032400,2.2314,2.2317,2.2313,2.2313
GBPCAD,20030514,032500,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030514,032600,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030514,032700,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030514,032800,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030514,032900,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030514,033000,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030514,033100,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030514,033200,2.2311,2.2314,2.2311,2.2314
GBPCAD,20030514,033300,2.2314,2.2317,2.2314,2.2317
GBPCAD,20030514,033400,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030514,033500,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030514,033600,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030514,033700,2.2318,2.2318,2.2317,2.2317
GBPCAD,20030514,033800,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030514,033900,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030514,034000,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030514,034100,2.2317,2.2317,2.2314,2.2314
GBPCAD,20030514,034200,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030514,034300,2.2314,2.2316,2.2314,2.2316
GBPCAD,20030514,034400,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030514,034500,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030514,034600,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030514,034700,2.2316,2.2328,2.2316,2.2328
GBPCAD,20030514,034800,2.2327,2.2327,2.2324,2.2324
GBPCAD,20030514,034900,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030514,035000,2.2322,2.2322,2.2314,2.2314
GBPCAD,20030514,035100,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030514,035200,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030514,035300,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030514,035400,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030514,035500,2.2314,2.2314,2.2307,2.2307
GBPCAD,20030514,035600,2.2306,2.2306,2.2305,2.2305
GBPCAD,20030514,035700,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030514,035800,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030514,035900,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030514,040000,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030514,040100,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030514,040200,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030514,040300,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030514,040400,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030514,040500,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030514,040600,2.2309,2.2309,2.2308,2.2308
GBPCAD,20030514,040700,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030514,040800,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030514,040900,2.2308,2.2308,2.2307,2.2307
GBPCAD,20030514,041000,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030514,041100,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030514,041200,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030514,041300,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030514,041400,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030514,041500,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030514,041600,2.2307,2.2308,2.2307,2.2308
GBPCAD,20030514,041700,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030514,041800,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030514,041900,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030514,042000,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030514,042100,2.2308,2.2308,2.2307,2.2307
GBPCAD,20030514,042200,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030514,042300,2.2308,2.2311,2.2308,2.2311
GBPCAD,20030514,042400,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030514,042500,2.2311,2.2311,2.2310,2.2310
GBPCAD,20030514,042600,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030514,042700,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030514,042800,2.2311,2.2313,2.2311,2.2313
GBPCAD,20030514,042900,2.2314,2.2316,2.2314,2.2315
GBPCAD,20030514,043000,2.2315,2.2315,2.2314,2.2314
GBPCAD,20030514,043100,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030514,043200,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030514,043300,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030514,043400,2.2314,2.2315,2.2314,2.2315
GBPCAD,20030514,043500,2.2316,2.2317,2.2316,2.2317
GBPCAD,20030514,043600,2.2318,2.2319,2.2318,2.2319
GBPCAD,20030514,043700,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030514,043800,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030514,043900,2.2319,2.2319,2.2308,2.2308
GBPCAD,20030514,044000,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030514,044100,2.2310,2.2320,2.2310,2.2320
GBPCAD,20030514,044200,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030514,044300,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030514,044400,2.2320,2.2320,2.2314,2.2314
GBPCAD,20030514,044500,2.2314,2.2314,2.2313,2.2314
GBPCAD,20030514,044600,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030514,044700,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030514,044800,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030514,044900,2.2315,2.2316,2.2315,2.2316
GBPCAD,20030514,045000,2.2317,2.2318,2.2317,2.2318
GBPCAD,20030514,045100,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030514,045200,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030514,045300,2.2323,2.2323,2.2322,2.2323
GBPCAD,20030514,045400,2.2323,2.2327,2.2323,2.2327
GBPCAD,20030514,045500,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030514,045600,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030514,045700,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030514,045800,2.2325,2.2327,2.2325,2.2325
GBPCAD,20030514,045900,2.2325,2.2327,2.2325,2.2327
GBPCAD,20030514,050000,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030514,050100,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030514,050200,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030514,050300,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030514,050400,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030514,050500,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030514,050600,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030514,050700,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030514,050800,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030514,050900,2.2328,2.2328,2.2327,2.2327
GBPCAD,20030514,051000,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030514,051100,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030514,051200,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030514,051300,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030514,051400,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030514,051500,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030514,051600,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030514,051700,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030514,051800,2.2327,2.2327,2.2319,2.2319
GBPCAD,20030514,051900,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030514,052000,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030514,052100,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030514,052200,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030514,052300,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030514,052400,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030514,052500,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030514,052600,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030514,052700,2.2327,2.2327,2.2324,2.2324
GBPCAD,20030514,052800,2.2324,2.2326,2.2324,2.2326
GBPCAD,20030514,052900,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030514,053000,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030514,053100,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030514,053200,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030514,053300,2.2326,2.2326,2.2313,2.2317
GBPCAD,20030514,053400,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030514,053500,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030514,053600,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030514,053700,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030514,053800,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030514,053900,2.2317,2.2327,2.2317,2.2327
GBPCAD,20030514,054000,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030514,054100,2.2327,2.2328,2.2327,2.2328
GBPCAD,20030514,054200,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030514,054300,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030514,054400,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030514,054500,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030514,054600,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030514,054700,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030514,054800,2.2328,2.2328,2.2323,2.2325
GBPCAD,20030514,054900,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030514,055000,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030514,055100,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030514,055200,2.2325,2.2331,2.2325,2.2331
GBPCAD,20030514,055300,2.2332,2.2334,2.2332,2.2332
GBPCAD,20030514,055400,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030514,055500,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030514,055600,2.2332,2.2332,2.2331,2.2331
GBPCAD,20030514,055700,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030514,055800,2.2331,2.2334,2.2331,2.2334
GBPCAD,20030514,055900,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030514,060000,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030514,060100,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030514,060200,2.2334,2.2334,2.2323,2.2323
GBPCAD,20030514,060300,2.2322,2.2322,2.2321,2.2321
GBPCAD,20030514,060400,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030514,060500,2.2322,2.2324,2.2322,2.2322
GBPCAD,20030514,060600,2.2321,2.2321,2.2320,2.2320
GBPCAD,20030514,060700,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030514,060800,2.2320,2.2322,2.2320,2.2322
GBPCAD,20030514,060900,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030514,061000,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030514,061100,2.2322,2.2324,2.2322,2.2323
GBPCAD,20030514,061200,2.2323,2.2323,2.2323,2.2323
GBPCAD,20030514,061300,2.2323,2.2323,2.2323,2.2323
GBPCAD,20030514,061400,2.2323,2.2323,2.2323,2.2323
GBPCAD,20030514,061500,2.2323,2.2323,2.2323,2.2323
GBPCAD,20030514,061600,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030514,061700,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030514,061800,2.2322,2.2322,2.2318,2.2318
GBPCAD,20030514,061900,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030514,062000,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030514,062100,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030514,062200,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030514,062300,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030514,062400,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030514,062500,2.2322,2.2322,2.2320,2.2320
GBPCAD,20030514,062600,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030514,062700,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030514,062800,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030514,062900,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030514,063000,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030514,063100,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030514,063200,2.2320,2.2322,2.2320,2.2322
GBPCAD,20030514,063300,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030514,063400,2.2322,2.2323,2.2322,2.2323
GBPCAD,20030514,063500,2.2323,2.2325,2.2323,2.2325
GBPCAD,20030514,063600,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030514,063700,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030514,063800,2.2325,2.2326,2.2325,2.2325
GBPCAD,20030514,063900,2.2324,2.2324,2.2322,2.2322
GBPCAD,20030514,064000,2.2324,2.2325,2.2324,2.2325
GBPCAD,20030514,064100,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030514,064200,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030514,064300,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030514,064400,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030514,064500,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030514,064600,2.2325,2.2325,2.2324,2.2324
GBPCAD,20030514,064700,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030514,064800,2.2324,2.2324,2.2320,2.2320
GBPCAD,20030514,064900,2.2320,2.2322,2.2320,2.2321
GBPCAD,20030514,065000,2.2321,2.2321,2.2320,2.2320
GBPCAD,20030514,065100,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030514,065200,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030514,065300,2.2320,2.2324,2.2319,2.2324
GBPCAD,20030514,065400,2.2325,2.2325,2.2324,2.2324
GBPCAD,20030514,065500,2.2324,2.2324,2.2322,2.2322
GBPCAD,20030514,065600,2.2322,2.2324,2.2322,2.2324
GBPCAD,20030514,065700,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030514,065800,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030514,065900,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030514,070000,2.2324,2.2328,2.2324,2.2328
GBPCAD,20030514,070100,2.2328,2.2328,2.2327,2.2327
GBPCAD,20030514,070200,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030514,070300,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030514,070400,2.2324,2.2324,2.2322,2.2322
GBPCAD,20030514,070500,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030514,070600,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030514,070700,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030514,070800,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030514,070900,2.2322,2.2322,2.2321,2.2321
GBPCAD,20030514,071000,2.2321,2.2322,2.2321,2.2321
GBPCAD,20030514,071100,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030514,071200,2.2321,2.2321,2.2317,2.2317
GBPCAD,20030514,071300,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030514,071400,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030514,071500,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030514,071600,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030514,071700,2.2317,2.2318,2.2317,2.2318
GBPCAD,20030514,071800,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030514,071900,2.2321,2.2322,2.2321,2.2322
GBPCAD,20030514,072000,2.2322,2.2322,2.2321,2.2321
GBPCAD,20030514,072100,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030514,072200,2.2321,2.2321,2.2319,2.2319
GBPCAD,20030514,072300,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030514,072400,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030514,072500,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030514,072600,2.2319,2.2322,2.2319,2.2322
GBPCAD,20030514,072700,2.2321,2.2321,2.2320,2.2320
GBPCAD,20030514,072800,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030514,072900,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030514,073000,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030514,073100,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030514,073200,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030514,073300,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030514,073400,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030514,073500,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030514,073600,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030514,073700,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030514,073800,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030514,073900,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030514,074000,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030514,074100,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030514,074200,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030514,074300,2.2318,2.2324,2.2318,2.2324
GBPCAD,20030514,074400,2.2322,2.2322,2.2320,2.2320
GBPCAD,20030514,074500,2.2320,2.2320,2.2318,2.2318
GBPCAD,20030514,074600,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030514,074700,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030514,074800,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030514,074900,2.2314,2.2314,2.2311,2.2311
GBPCAD,20030514,075000,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030514,075100,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030514,075200,2.2311,2.2312,2.2311,2.2312
GBPCAD,20030514,075300,2.2313,2.2314,2.2313,2.2314
GBPCAD,20030514,075400,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030514,075500,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030514,075600,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030514,075700,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030514,075800,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030514,075900,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030514,080000,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030514,080100,2.2316,2.2319,2.2316,2.2319
GBPCAD,20030514,080200,2.2319,2.2320,2.2318,2.2318
GBPCAD,20030514,080300,2.2318,2.2318,2.2317,2.2317
GBPCAD,20030514,080400,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030514,080500,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030514,080600,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030514,080700,2.2317,2.2320,2.2317,2.2319
GBPCAD,20030514,080800,2.2319,2.2319,2.2317,2.2317
GBPCAD,20030514,080900,2.2317,2.2318,2.2317,2.2318
GBPCAD,20030514,081000,2.2318,2.2318,2.2317,2.2317
GBPCAD,20030514,081100,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030514,081200,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030514,081300,2.2320,2.2320,2.2315,2.2315
GBPCAD,20030514,081400,2.2315,2.2315,2.2314,2.2314
GBPCAD,20030514,081500,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030514,081600,2.2314,2.2318,2.2314,2.2318
GBPCAD,20030514,081700,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030514,081800,2.2322,2.2324,2.2322,2.2324
GBPCAD,20030514,081900,2.2324,2.2324,2.2322,2.2322
GBPCAD,20030514,082000,2.2321,2.2321,2.2319,2.2319
GBPCAD,20030514,082100,2.2319,2.2319,2.2318,2.2318
GBPCAD,20030514,082200,2.2317,2.2317,2.2315,2.2315
GBPCAD,20030514,082300,2.2315,2.2315,2.2311,2.2311
GBPCAD,20030514,082400,2.2313,2.2315,2.2313,2.2315
GBPCAD,20030514,082500,2.2315,2.2315,2.2312,2.2312
GBPCAD,20030514,082600,2.2311,2.2313,2.2311,2.2313
GBPCAD,20030514,082700,2.2313,2.2313,2.2310,2.2310
GBPCAD,20030514,082800,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030514,082900,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030514,083000,2.2310,2.2311,2.2310,2.2310
GBPCAD,20030514,083100,2.2309,2.2309,2.2306,2.2306
GBPCAD,20030514,083200,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030514,083300,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030514,083400,2.2306,2.2308,2.2306,2.2306
GBPCAD,20030514,083500,2.2304,2.2304,2.2301,2.2301
GBPCAD,20030514,083600,2.2303,2.2304,2.2294,2.2294
GBPCAD,20030514,083700,2.2294,2.2295,2.2294,2.2295
GBPCAD,20030514,083800,2.2295,2.2297,2.2292,2.2292
GBPCAD,20030514,083900,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030514,084000,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030514,084100,2.2293,2.2300,2.2293,2.2300
GBPCAD,20030514,084200,2.2300,2.2303,2.2300,2.2303
GBPCAD,20030514,084300,2.2303,2.2303,2.2294,2.2294
GBPCAD,20030514,084400,2.2292,2.2296,2.2290,2.2296
GBPCAD,20030514,084500,2.2297,2.2299,2.2297,2.2299
GBPCAD,20030514,084600,2.2299,2.2301,2.2299,2.2301
GBPCAD,20030514,084700,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030514,084800,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030514,084900,2.2303,2.2304,2.2303,2.2304
GBPCAD,20030514,085000,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030514,085100,2.2303,2.2303,2.2297,2.2297
GBPCAD,20030514,085200,2.2297,2.2298,2.2296,2.2296
GBPCAD,20030514,085300,2.2294,2.2294,2.2292,2.2292
GBPCAD,20030514,085400,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030514,085500,2.2293,2.2300,2.2293,2.2296
GBPCAD,20030514,085600,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030514,085700,2.2293,2.2294,2.2293,2.2294
GBPCAD,20030514,085800,2.2296,2.2297,2.2296,2.2297
GBPCAD,20030514,085900,2.2296,2.2296,2.2294,2.2294
GBPCAD,20030514,090000,2.2295,2.2296,2.2295,2.2296
GBPCAD,20030514,090100,2.2296,2.2297,2.2294,2.2297
GBPCAD,20030514,090200,2.2297,2.2306,2.2297,2.2304
GBPCAD,20030514,090300,2.2304,2.2304,2.2300,2.2300
GBPCAD,20030514,090400,2.2300,2.2300,2.2296,2.2296
GBPCAD,20030514,090500,2.2296,2.2296,2.2294,2.2294
GBPCAD,20030514,090600,2.2294,2.2294,2.2293,2.2293
GBPCAD,20030514,090700,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030514,090800,2.2293,2.2293,2.2286,2.2286
GBPCAD,20030514,090900,2.2285,2.2285,2.2283,2.2283
GBPCAD,20030514,091000,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030514,091100,2.2285,2.2290,2.2285,2.2290
GBPCAD,20030514,091200,2.2292,2.2296,2.2292,2.2296
GBPCAD,20030514,091300,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030514,091400,2.2297,2.2297,2.2292,2.2292
GBPCAD,20030514,091500,2.2293,2.2296,2.2293,2.2294
GBPCAD,20030514,091600,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030514,091700,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030514,091800,2.2292,2.2293,2.2292,2.2293
GBPCAD,20030514,091900,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030514,092000,2.2293,2.2295,2.2293,2.2295
GBPCAD,20030514,092100,2.2295,2.2297,2.2295,2.2297
GBPCAD,20030514,092200,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030514,092300,2.2297,2.2297,2.2292,2.2292
GBPCAD,20030514,092400,2.2292,2.2294,2.2292,2.2294
GBPCAD,20030514,092500,2.2294,2.2296,2.2294,2.2296
GBPCAD,20030514,092600,2.2296,2.2300,2.2296,2.2300
GBPCAD,20030514,092700,2.2301,2.2302,2.2297,2.2297
GBPCAD,20030514,092800,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030514,092900,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030514,093000,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030514,093100,2.2297,2.2297,2.2291,2.2291
GBPCAD,20030514,093200,2.2291,2.2292,2.2291,2.2292
GBPCAD,20030514,093300,2.2293,2.2294,2.2293,2.2293
GBPCAD,20030514,093400,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030514,093500,2.2293,2.2299,2.2293,2.2297
GBPCAD,20030514,093600,2.2297,2.2303,2.2297,2.2303
GBPCAD,20030514,093700,2.2304,2.2310,2.2304,2.2310
GBPCAD,20030514,093800,2.2310,2.2310,2.2306,2.2306
GBPCAD,20030514,093900,2.2305,2.2306,2.2304,2.2306
GBPCAD,20030514,094000,2.2307,2.2315,2.2307,2.2315
GBPCAD,20030514,094100,2.2316,2.2321,2.2316,2.2321
GBPCAD,20030514,094200,2.2321,2.2322,2.2318,2.2322
GBPCAD,20030514,094300,2.2323,2.2325,2.2323,2.2325
GBPCAD,20030514,094400,2.2325,2.2325,2.2324,2.2324
GBPCAD,20030514,094500,2.2325,2.2328,2.2325,2.2328
GBPCAD,20030514,094600,2.2329,2.2331,2.2329,2.2330
GBPCAD,20030514,094700,2.2328,2.2328,2.2325,2.2326
GBPCAD,20030514,094800,2.2327,2.2332,2.2327,2.2332
GBPCAD,20030514,094900,2.2335,2.2337,2.2334,2.2334
GBPCAD,20030514,095000,2.2331,2.2331,2.2329,2.2331
GBPCAD,20030514,095100,2.2331,2.2331,2.2327,2.2327
GBPCAD,20030514,095200,2.2327,2.2327,2.2324,2.2324
GBPCAD,20030514,095300,2.2324,2.2330,2.2324,2.2330
GBPCAD,20030514,095400,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030514,095500,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030514,095600,2.2332,2.2332,2.2331,2.2331
GBPCAD,20030514,095700,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030514,095800,2.2336,2.2339,2.2336,2.2336
GBPCAD,20030514,095900,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030514,100000,2.2335,2.2336,2.2335,2.2335
GBPCAD,20030514,100100,2.2336,2.2343,2.2336,2.2336
GBPCAD,20030514,100200,2.2335,2.2335,2.2333,2.2333
GBPCAD,20030514,100300,2.2334,2.2336,2.2334,2.2335
GBPCAD,20030514,100400,2.2334,2.2335,2.2334,2.2335
GBPCAD,20030514,100500,2.2336,2.2337,2.2336,2.2337
GBPCAD,20030514,100600,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030514,100700,2.2339,2.2339,2.2336,2.2338
GBPCAD,20030514,100800,2.2340,2.2341,2.2339,2.2339
GBPCAD,20030514,100900,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030514,101000,2.2334,2.2334,2.2331,2.2331
GBPCAD,20030514,101100,2.2330,2.2330,2.2328,2.2328
GBPCAD,20030514,101200,2.2328,2.2328,2.2327,2.2327
GBPCAD,20030514,101300,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030514,101400,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030514,101500,2.2329,2.2332,2.2329,2.2332
GBPCAD,20030514,101600,2.2332,2.2332,2.2329,2.2329
GBPCAD,20030514,101700,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030514,101800,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030514,101900,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030514,102000,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030514,102100,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030514,102200,2.2321,2.2322,2.2321,2.2322
GBPCAD,20030514,102300,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030514,102400,2.2320,2.2322,2.2320,2.2322
GBPCAD,20030514,102500,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030514,102600,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030514,102700,2.2325,2.2325,2.2324,2.2324
GBPCAD,20030514,102800,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030514,102900,2.2319,2.2319,2.2317,2.2317
GBPCAD,20030514,103000,2.2317,2.2324,2.2317,2.2324
GBPCAD,20030514,103100,2.2325,2.2329,2.2325,2.2329
GBPCAD,20030514,103200,2.2328,2.2328,2.2327,2.2327
GBPCAD,20030514,103300,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030514,103400,2.2328,2.2328,2.2325,2.2325
GBPCAD,20030514,103500,2.2325,2.2325,2.2318,2.2318
GBPCAD,20030514,103600,2.2314,2.2314,2.2305,2.2305
GBPCAD,20030514,103700,2.2303,2.2303,2.2294,2.2296
GBPCAD,20030514,103800,2.2299,2.2305,2.2299,2.2305
GBPCAD,20030514,103900,2.2306,2.2307,2.2306,2.2307
GBPCAD,20030514,104000,2.2307,2.2308,2.2307,2.2308
GBPCAD,20030514,104100,2.2306,2.2306,2.2301,2.2304
GBPCAD,20030514,104200,2.2305,2.2311,2.2305,2.2311
GBPCAD,20030514,104300,2.2311,2.2311,2.2308,2.2310
GBPCAD,20030514,104400,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030514,104500,2.2311,2.2317,2.2311,2.2312
GBPCAD,20030514,104600,2.2311,2.2313,2.2310,2.2310
GBPCAD,20030514,104700,2.2310,2.2311,2.2310,2.2311
GBPCAD,20030514,104800,2.2311,2.2313,2.2311,2.2313
GBPCAD,20030514,104900,2.2313,2.2314,2.2313,2.2314
GBPCAD,20030514,105000,2.2314,2.2314,2.2313,2.2313
GBPCAD,20030514,105100,2.2312,2.2312,2.2308,2.2308
GBPCAD,20030514,105200,2.2308,2.2310,2.2308,2.2310
GBPCAD,20030514,105300,2.2311,2.2313,2.2310,2.2313
GBPCAD,20030514,105400,2.2313,2.2313,2.2311,2.2311
GBPCAD,20030514,105500,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030514,105600,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030514,105700,2.2313,2.2313,2.2310,2.2310
GBPCAD,20030514,105800,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030514,105900,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030514,110000,2.2310,2.2313,2.2310,2.2313
GBPCAD,20030514,110100,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030514,110200,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030514,110300,2.2311,2.2313,2.2311,2.2311
GBPCAD,20030514,110400,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030514,110500,2.2310,2.2310,2.2309,2.2309
GBPCAD,20030514,110600,2.2309,2.2310,2.2309,2.2310
GBPCAD,20030514,110700,2.2310,2.2310,2.2307,2.2307
GBPCAD,20030514,110800,2.2306,2.2314,2.2306,2.2314
GBPCAD,20030514,110900,2.2313,2.2313,2.2311,2.2313
GBPCAD,20030514,111000,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030514,111100,2.2313,2.2315,2.2313,2.2315
GBPCAD,20030514,111200,2.2318,2.2330,2.2318,2.2330
GBPCAD,20030514,111300,2.2334,2.2345,2.2334,2.2345
GBPCAD,20030514,111400,2.2346,2.2347,2.2346,2.2346
GBPCAD,20030514,111500,2.2346,2.2348,2.2346,2.2348
GBPCAD,20030514,111600,2.2348,2.2349,2.2348,2.2349
GBPCAD,20030514,111700,2.2349,2.2349,2.2348,2.2348
GBPCAD,20030514,111800,2.2348,2.2348,2.2345,2.2346
GBPCAD,20030514,111900,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030514,112000,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030514,112100,2.2351,2.2359,2.2351,2.2357
GBPCAD,20030514,112200,2.2356,2.2356,2.2353,2.2353
GBPCAD,20030514,112300,2.2352,2.2360,2.2352,2.2360
GBPCAD,20030514,112400,2.2359,2.2359,2.2351,2.2351
GBPCAD,20030514,112500,2.2350,2.2359,2.2348,2.2359
GBPCAD,20030514,112600,2.2358,2.2358,2.2353,2.2356
GBPCAD,20030514,112700,2.2357,2.2357,2.2355,2.2355
GBPCAD,20030514,112800,2.2356,2.2356,2.2355,2.2355
GBPCAD,20030514,112900,2.2355,2.2356,2.2352,2.2352
GBPCAD,20030514,113000,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030514,113100,2.2350,2.2359,2.2350,2.2359
GBPCAD,20030514,113200,2.2360,2.2363,2.2360,2.2363
GBPCAD,20030514,113300,2.2364,2.2373,2.2364,2.2373
GBPCAD,20030514,113400,2.2374,2.2374,2.2363,2.2363
GBPCAD,20030514,113500,2.2363,2.2363,2.2359,2.2359
GBPCAD,20030514,113600,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030514,113700,2.2359,2.2365,2.2359,2.2365
GBPCAD,20030514,113800,2.2366,2.2369,2.2366,2.2369
GBPCAD,20030514,113900,2.2370,2.2371,2.2370,2.2370
GBPCAD,20030514,114000,2.2369,2.2369,2.2366,2.2366
GBPCAD,20030514,114100,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030514,114200,2.2366,2.2368,2.2364,2.2364
GBPCAD,20030514,114300,2.2365,2.2371,2.2365,2.2371
GBPCAD,20030514,114400,2.2371,2.2371,2.2369,2.2370
GBPCAD,20030514,114500,2.2370,2.2371,2.2370,2.2371
GBPCAD,20030514,114600,2.2371,2.2376,2.2371,2.2376
GBPCAD,20030514,114700,2.2376,2.2376,2.2374,2.2374
GBPCAD,20030514,114800,2.2374,2.2374,2.2371,2.2373
GBPCAD,20030514,114900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030514,115000,2.2375,2.2385,2.2375,2.2385
GBPCAD,20030514,115100,2.2385,2.2385,2.2382,2.2382
GBPCAD,20030514,115200,2.2380,2.2380,2.2374,2.2374
GBPCAD,20030514,115300,2.2375,2.2376,2.2375,2.2376
GBPCAD,20030514,115400,2.2376,2.2376,2.2374,2.2374
GBPCAD,20030514,115500,2.2374,2.2376,2.2374,2.2376
GBPCAD,20030514,115600,2.2376,2.2376,2.2375,2.2375
GBPCAD,20030514,115700,2.2373,2.2373,2.2372,2.2372
GBPCAD,20030514,115800,2.2372,2.2372,2.2369,2.2369
GBPCAD,20030514,115900,2.2370,2.2372,2.2370,2.2371
GBPCAD,20030514,120000,2.2370,2.2370,2.2367,2.2367
GBPCAD,20030514,120100,2.2367,2.2367,2.2366,2.2366
GBPCAD,20030514,120200,2.2366,2.2369,2.2366,2.2367
GBPCAD,20030514,120300,2.2366,2.2367,2.2366,2.2367
GBPCAD,20030514,120400,2.2368,2.2368,2.2359,2.2359
GBPCAD,20030514,120500,2.2357,2.2357,2.2354,2.2356
GBPCAD,20030514,120600,2.2355,2.2359,2.2353,2.2359
GBPCAD,20030514,120700,2.2360,2.2363,2.2360,2.2363
GBPCAD,20030514,120800,2.2364,2.2366,2.2364,2.2366
GBPCAD,20030514,120900,2.2366,2.2366,2.2362,2.2362
GBPCAD,20030514,121000,2.2361,2.2361,2.2359,2.2359
GBPCAD,20030514,121100,2.2360,2.2366,2.2360,2.2366
GBPCAD,20030514,121200,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030514,121300,2.2369,2.2369,2.2368,2.2369
GBPCAD,20030514,121400,2.2370,2.2377,2.2370,2.2377
GBPCAD,20030514,121500,2.2378,2.2380,2.2378,2.2380
GBPCAD,20030514,121600,2.2381,2.2385,2.2381,2.2385
GBPCAD,20030514,121700,2.2387,2.2387,2.2384,2.2384
GBPCAD,20030514,121800,2.2384,2.2384,2.2380,2.2380
GBPCAD,20030514,121900,2.2380,2.2380,2.2379,2.2379
GBPCAD,20030514,122000,2.2378,2.2378,2.2376,2.2376
GBPCAD,20030514,122100,2.2376,2.2376,2.2374,2.2376
GBPCAD,20030514,122200,2.2376,2.2385,2.2376,2.2385
GBPCAD,20030514,122300,2.2388,2.2388,2.2387,2.2387
GBPCAD,20030514,122400,2.2385,2.2385,2.2378,2.2378
GBPCAD,20030514,122500,2.2380,2.2381,2.2380,2.2381
GBPCAD,20030514,122600,2.2381,2.2382,2.2380,2.2380
GBPCAD,20030514,122700,2.2379,2.2394,2.2378,2.2394
GBPCAD,20030514,122800,2.2394,2.2394,2.2391,2.2391
GBPCAD,20030514,122900,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030514,123000,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030514,123100,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030514,123200,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030514,123300,2.2392,2.2392,2.2391,2.2391
GBPCAD,20030514,123400,2.2390,2.2390,2.2387,2.2388
GBPCAD,20030514,123500,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030514,123600,2.2388,2.2390,2.2388,2.2388
GBPCAD,20030514,123700,2.2388,2.2388,2.2385,2.2386
GBPCAD,20030514,123800,2.2387,2.2395,2.2387,2.2395
GBPCAD,20030514,123900,2.2395,2.2398,2.2395,2.2398
GBPCAD,20030514,124000,2.2399,2.2401,2.2399,2.2401
GBPCAD,20030514,124100,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030514,124200,2.2401,2.2406,2.2401,2.2406
GBPCAD,20030514,124300,2.2406,2.2408,2.2406,2.2408
GBPCAD,20030514,124400,2.2408,2.2408,2.2403,2.2403
GBPCAD,20030514,124500,2.2402,2.2402,2.2400,2.2400
GBPCAD,20030514,124600,2.2400,2.2401,2.2400,2.2401
GBPCAD,20030514,124700,2.2401,2.2401,2.2394,2.2394
GBPCAD,20030514,124800,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030514,124900,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030514,125000,2.2392,2.2392,2.2388,2.2390
GBPCAD,20030514,125100,2.2391,2.2392,2.2391,2.2392
GBPCAD,20030514,125200,2.2395,2.2397,2.2395,2.2396
GBPCAD,20030514,125300,2.2397,2.2401,2.2397,2.2401
GBPCAD,20030514,125400,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030514,125500,2.2401,2.2405,2.2401,2.2405
GBPCAD,20030514,125600,2.2405,2.2405,2.2403,2.2403
GBPCAD,20030514,125700,2.2401,2.2401,2.2399,2.2400
GBPCAD,20030514,125800,2.2399,2.2402,2.2399,2.2402
GBPCAD,20030514,125900,2.2404,2.2408,2.2404,2.2408
GBPCAD,20030514,130000,2.2409,2.2413,2.2409,2.2413
GBPCAD,20030514,130100,2.2414,2.2414,2.2414,2.2414
GBPCAD,20030514,130200,2.2414,2.2414,2.2408,2.2410
GBPCAD,20030514,130300,2.2409,2.2410,2.2409,2.2410
GBPCAD,20030514,130400,2.2411,2.2413,2.2408,2.2408
GBPCAD,20030514,130500,2.2408,2.2408,2.2406,2.2406
GBPCAD,20030514,130600,2.2406,2.2406,2.2405,2.2405
GBPCAD,20030514,130700,2.2405,2.2405,2.2401,2.2402
GBPCAD,20030514,130800,2.2401,2.2401,2.2397,2.2397
GBPCAD,20030514,130900,2.2397,2.2399,2.2397,2.2399
GBPCAD,20030514,131000,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030514,131100,2.2399,2.2399,2.2397,2.2397
GBPCAD,20030514,131200,2.2395,2.2395,2.2390,2.2391
GBPCAD,20030514,131300,2.2390,2.2390,2.2381,2.2381
GBPCAD,20030514,131400,2.2380,2.2385,2.2380,2.2385
GBPCAD,20030514,131500,2.2385,2.2387,2.2385,2.2387
GBPCAD,20030514,131600,2.2386,2.2386,2.2380,2.2380
GBPCAD,20030514,131700,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030514,131800,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030514,131900,2.2381,2.2385,2.2381,2.2385
GBPCAD,20030514,132000,2.2387,2.2392,2.2387,2.2392
GBPCAD,20030514,132100,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030514,132200,2.2392,2.2394,2.2392,2.2394
GBPCAD,20030514,132300,2.2395,2.2398,2.2395,2.2398
GBPCAD,20030514,132400,2.2401,2.2403,2.2401,2.2403
GBPCAD,20030514,132500,2.2404,2.2404,2.2401,2.2401
GBPCAD,20030514,132600,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030514,132700,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030514,132800,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030514,132900,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030514,133000,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030514,133100,2.2398,2.2400,2.2398,2.2400
GBPCAD,20030514,133200,2.2404,2.2406,2.2404,2.2406
GBPCAD,20030514,133300,2.2410,2.2410,2.2404,2.2404
GBPCAD,20030514,133400,2.2403,2.2403,2.2401,2.2401
GBPCAD,20030514,133500,2.2399,2.2401,2.2399,2.2401
GBPCAD,20030514,133600,2.2401,2.2412,2.2401,2.2412
GBPCAD,20030514,133700,2.2413,2.2419,2.2413,2.2419
GBPCAD,20030514,133800,2.2418,2.2418,2.2415,2.2415
GBPCAD,20030514,133900,2.2413,2.2413,2.2412,2.2412
GBPCAD,20030514,134000,2.2413,2.2415,2.2413,2.2415
GBPCAD,20030514,134100,2.2415,2.2419,2.2415,2.2419
GBPCAD,20030514,134200,2.2419,2.2419,2.2418,2.2418
GBPCAD,20030514,134300,2.2416,2.2416,2.2415,2.2415
GBPCAD,20030514,134400,2.2415,2.2415,2.2408,2.2408
GBPCAD,20030514,134500,2.2408,2.2408,2.2406,2.2406
GBPCAD,20030514,134600,2.2406,2.2407,2.2406,2.2407
GBPCAD,20030514,134700,2.2408,2.2410,2.2408,2.2410
GBPCAD,20030514,134800,2.2410,2.2410,2.2410,2.2410
GBPCAD,20030514,134900,2.2410,2.2411,2.2410,2.2411
GBPCAD,20030514,135000,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030514,135100,2.2414,2.2419,2.2414,2.2419
GBPCAD,20030514,135200,2.2419,2.2419,2.2417,2.2418
GBPCAD,20030514,135300,2.2419,2.2421,2.2419,2.2421
GBPCAD,20030514,135400,2.2421,2.2421,2.2418,2.2418
GBPCAD,20030514,135500,2.2417,2.2420,2.2417,2.2419
GBPCAD,20030514,135600,2.2420,2.2420,2.2416,2.2416
GBPCAD,20030514,135700,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030514,135800,2.2415,2.2415,2.2414,2.2414
GBPCAD,20030514,135900,2.2414,2.2414,2.2414,2.2414
GBPCAD,20030514,140000,2.2414,2.2414,2.2413,2.2413
GBPCAD,20030514,140100,2.2412,2.2413,2.2410,2.2413
GBPCAD,20030514,140200,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030514,140300,2.2413,2.2423,2.2413,2.2423
GBPCAD,20030514,140400,2.2424,2.2441,2.2424,2.2441
GBPCAD,20030514,140500,2.2443,2.2447,2.2441,2.2447
GBPCAD,20030514,140600,2.2448,2.2449,2.2448,2.2449
GBPCAD,20030514,140700,2.2448,2.2448,2.2441,2.2441
GBPCAD,20030514,140800,2.2440,2.2444,2.2438,2.2444
GBPCAD,20030514,140900,2.2443,2.2443,2.2440,2.2440
GBPCAD,20030514,141000,2.2440,2.2440,2.2437,2.2437
GBPCAD,20030514,141100,2.2438,2.2440,2.2438,2.2438
GBPCAD,20030514,141200,2.2437,2.2437,2.2431,2.2431
GBPCAD,20030514,141300,2.2431,2.2431,2.2428,2.2428
GBPCAD,20030514,141400,2.2428,2.2428,2.2428,2.2428
GBPCAD,20030514,141500,2.2429,2.2430,2.2429,2.2430
GBPCAD,20030514,141600,2.2430,2.2431,2.2430,2.2431
GBPCAD,20030514,141700,2.2433,2.2437,2.2433,2.2437
GBPCAD,20030514,141800,2.2438,2.2440,2.2437,2.2437
GBPCAD,20030514,141900,2.2436,2.2437,2.2436,2.2436
GBPCAD,20030514,142000,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030514,142100,2.2437,2.2443,2.2437,2.2443
GBPCAD,20030514,142200,2.2443,2.2443,2.2437,2.2437
GBPCAD,20030514,142300,2.2436,2.2440,2.2436,2.2438
GBPCAD,20030514,142400,2.2437,2.2437,2.2434,2.2434
GBPCAD,20030514,142500,2.2436,2.2438,2.2436,2.2438
GBPCAD,20030514,142600,2.2438,2.2438,2.2436,2.2436
GBPCAD,20030514,142700,2.2436,2.2438,2.2436,2.2438
GBPCAD,20030514,142800,2.2438,2.2441,2.2438,2.2440
GBPCAD,20030514,142900,2.2439,2.2439,2.2430,2.2430
GBPCAD,20030514,143000,2.2428,2.2429,2.2427,2.2428
GBPCAD,20030514,143100,2.2427,2.2431,2.2421,2.2428
GBPCAD,20030514,143200,2.2426,2.2426,2.2424,2.2424
GBPCAD,20030514,143300,2.2423,2.2434,2.2423,2.2433
GBPCAD,20030514,143400,2.2433,2.2434,2.2432,2.2433
GBPCAD,20030514,143500,2.2432,2.2432,2.2424,2.2425
GBPCAD,20030514,143600,2.2426,2.2429,2.2425,2.2425
GBPCAD,20030514,143700,2.2424,2.2425,2.2422,2.2425
GBPCAD,20030514,143800,2.2424,2.2424,2.2421,2.2422
GBPCAD,20030514,143900,2.2423,2.2423,2.2418,2.2418
GBPCAD,20030514,144000,2.2416,2.2420,2.2415,2.2415
GBPCAD,20030514,144100,2.2413,2.2418,2.2413,2.2418
GBPCAD,20030514,144200,2.2418,2.2419,2.2418,2.2419
GBPCAD,20030514,144300,2.2420,2.2429,2.2420,2.2429
GBPCAD,20030514,144400,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030514,144500,2.2430,2.2430,2.2426,2.2426
GBPCAD,20030514,144600,2.2424,2.2424,2.2416,2.2417
GBPCAD,20030514,144700,2.2416,2.2417,2.2416,2.2417
GBPCAD,20030514,144800,2.2418,2.2420,2.2418,2.2418
GBPCAD,20030514,144900,2.2416,2.2416,2.2416,2.2416
GBPCAD,20030514,145000,2.2416,2.2416,2.2411,2.2411
GBPCAD,20030514,145100,2.2410,2.2413,2.2410,2.2413
GBPCAD,20030514,145200,2.2413,2.2415,2.2412,2.2415
GBPCAD,20030514,145300,2.2416,2.2422,2.2416,2.2422
GBPCAD,20030514,145400,2.2422,2.2422,2.2421,2.2421
GBPCAD,20030514,145500,2.2422,2.2422,2.2418,2.2418
GBPCAD,20030514,145600,2.2418,2.2422,2.2418,2.2422
GBPCAD,20030514,145700,2.2423,2.2429,2.2423,2.2429
GBPCAD,20030514,145800,2.2429,2.2433,2.2429,2.2433
GBPCAD,20030514,145900,2.2431,2.2431,2.2427,2.2429
GBPCAD,20030514,150000,2.2429,2.2429,2.2427,2.2429
GBPCAD,20030514,150100,2.2429,2.2429,2.2427,2.2427
GBPCAD,20030514,150200,2.2426,2.2426,2.2421,2.2421
GBPCAD,20030514,150300,2.2420,2.2420,2.2415,2.2415
GBPCAD,20030514,150400,2.2416,2.2416,2.2415,2.2415
GBPCAD,20030514,150500,2.2415,2.2415,2.2411,2.2411
GBPCAD,20030514,150600,2.2411,2.2413,2.2411,2.2413
GBPCAD,20030514,150700,2.2415,2.2415,2.2413,2.2415
GBPCAD,20030514,150800,2.2416,2.2423,2.2416,2.2423
GBPCAD,20030514,150900,2.2423,2.2423,2.2422,2.2423
GBPCAD,20030514,151000,2.2424,2.2424,2.2422,2.2424
GBPCAD,20030514,151100,2.2426,2.2427,2.2420,2.2422
GBPCAD,20030514,151200,2.2422,2.2423,2.2422,2.2423
GBPCAD,20030514,151300,2.2423,2.2423,2.2419,2.2419
GBPCAD,20030514,151400,2.2418,2.2418,2.2416,2.2416
GBPCAD,20030514,151500,2.2416,2.2416,2.2413,2.2415
GBPCAD,20030514,151600,2.2417,2.2417,2.2411,2.2411
GBPCAD,20030514,151700,2.2410,2.2414,2.2410,2.2412
GBPCAD,20030514,151800,2.2412,2.2413,2.2412,2.2412
GBPCAD,20030514,151900,2.2411,2.2413,2.2410,2.2413
GBPCAD,20030514,152000,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030514,152100,2.2413,2.2413,2.2412,2.2412
GBPCAD,20030514,152200,2.2412,2.2412,2.2412,2.2412
GBPCAD,20030514,152300,2.2413,2.2413,2.2408,2.2408
GBPCAD,20030514,152400,2.2406,2.2406,2.2402,2.2402
GBPCAD,20030514,152500,2.2401,2.2401,2.2398,2.2398
GBPCAD,20030514,152600,2.2398,2.2399,2.2398,2.2398
GBPCAD,20030514,152700,2.2399,2.2402,2.2399,2.2402
GBPCAD,20030514,152800,2.2404,2.2404,2.2403,2.2403
GBPCAD,20030514,152900,2.2402,2.2402,2.2400,2.2400
GBPCAD,20030514,153000,2.2399,2.2401,2.2398,2.2401
GBPCAD,20030514,153100,2.2401,2.2402,2.2401,2.2402
GBPCAD,20030514,153200,2.2401,2.2401,2.2399,2.2399
GBPCAD,20030514,153300,2.2399,2.2402,2.2399,2.2402
GBPCAD,20030514,153400,2.2405,2.2409,2.2405,2.2408
GBPCAD,20030514,153500,2.2408,2.2409,2.2408,2.2409
GBPCAD,20030514,153600,2.2409,2.2409,2.2405,2.2405
GBPCAD,20030514,153700,2.2405,2.2406,2.2405,2.2406
GBPCAD,20030514,153800,2.2406,2.2409,2.2406,2.2406
GBPCAD,20030514,153900,2.2405,2.2405,2.2398,2.2398
GBPCAD,20030514,154000,2.2394,2.2394,2.2391,2.2391
GBPCAD,20030514,154100,2.2391,2.2391,2.2388,2.2390
GBPCAD,20030514,154200,2.2391,2.2392,2.2388,2.2388
GBPCAD,20030514,154300,2.2386,2.2386,2.2366,2.2366
GBPCAD,20030514,154400,2.2367,2.2368,2.2367,2.2368
GBPCAD,20030514,154500,2.2369,2.2370,2.2369,2.2370
GBPCAD,20030514,154600,2.2373,2.2384,2.2373,2.2383
GBPCAD,20030514,154700,2.2383,2.2383,2.2378,2.2383
GBPCAD,20030514,154800,2.2384,2.2387,2.2384,2.2385
GBPCAD,20030514,154900,2.2385,2.2388,2.2385,2.2388
GBPCAD,20030514,155000,2.2390,2.2391,2.2390,2.2391
GBPCAD,20030514,155100,2.2392,2.2398,2.2392,2.2398
GBPCAD,20030514,155200,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030514,155300,2.2399,2.2399,2.2371,2.2371
GBPCAD,20030514,155400,2.2367,2.2367,2.2353,2.2353
GBPCAD,20030514,155500,2.2352,2.2362,2.2352,2.2362
GBPCAD,20030514,155600,2.2362,2.2364,2.2362,2.2364
GBPCAD,20030514,155700,2.2366,2.2369,2.2364,2.2369
GBPCAD,20030514,155800,2.2370,2.2373,2.2370,2.2373
GBPCAD,20030514,155900,2.2375,2.2378,2.2375,2.2376
GBPCAD,20030514,160000,2.2374,2.2374,2.2367,2.2370
GBPCAD,20030514,160100,2.2371,2.2374,2.2371,2.2374
GBPCAD,20030514,160200,2.2378,2.2387,2.2378,2.2382
GBPCAD,20030514,160300,2.2384,2.2385,2.2378,2.2380
GBPCAD,20030514,160400,2.2380,2.2382,2.2380,2.2382
GBPCAD,20030514,160500,2.2381,2.2388,2.2381,2.2388
GBPCAD,20030514,160600,2.2388,2.2391,2.2387,2.2387
GBPCAD,20030514,160700,2.2386,2.2387,2.2384,2.2387
GBPCAD,20030514,160800,2.2387,2.2387,2.2374,2.2374
GBPCAD,20030514,160900,2.2373,2.2373,2.2366,2.2366
GBPCAD,20030514,161000,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030514,161100,2.2368,2.2370,2.2364,2.2364
GBPCAD,20030514,161200,2.2362,2.2369,2.2362,2.2369
GBPCAD,20030514,161300,2.2370,2.2376,2.2370,2.2373
GBPCAD,20030514,161400,2.2371,2.2373,2.2367,2.2367
GBPCAD,20030514,161500,2.2366,2.2366,2.2348,2.2348
GBPCAD,20030514,161600,2.2349,2.2357,2.2349,2.2357
GBPCAD,20030514,161700,2.2359,2.2373,2.2359,2.2373
GBPCAD,20030514,161800,2.2371,2.2371,2.2367,2.2367
GBPCAD,20030514,161900,2.2367,2.2368,2.2367,2.2367
GBPCAD,20030514,162000,2.2367,2.2367,2.2366,2.2366
GBPCAD,20030514,162100,2.2366,2.2366,2.2348,2.2352
GBPCAD,20030514,162200,2.2353,2.2353,2.2352,2.2353
GBPCAD,20030514,162300,2.2353,2.2356,2.2353,2.2356
GBPCAD,20030514,162400,2.2356,2.2356,2.2354,2.2354
GBPCAD,20030514,162500,2.2353,2.2353,2.2350,2.2352
GBPCAD,20030514,162600,2.2355,2.2361,2.2355,2.2361
GBPCAD,20030514,162700,2.2362,2.2362,2.2355,2.2357
GBPCAD,20030514,162800,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030514,162900,2.2362,2.2362,2.2359,2.2359
GBPCAD,20030514,163000,2.2360,2.2362,2.2360,2.2362
GBPCAD,20030514,163100,2.2364,2.2366,2.2364,2.2366
GBPCAD,20030514,163200,2.2366,2.2366,2.2363,2.2364
GBPCAD,20030514,163300,2.2364,2.2364,2.2363,2.2363
GBPCAD,20030514,163400,2.2363,2.2363,2.2360,2.2360
GBPCAD,20030514,163500,2.2362,2.2366,2.2362,2.2364
GBPCAD,20030514,163600,2.2363,2.2363,2.2362,2.2362
GBPCAD,20030514,163700,2.2362,2.2365,2.2362,2.2365
GBPCAD,20030514,163800,2.2364,2.2364,2.2359,2.2359
GBPCAD,20030514,163900,2.2359,2.2359,2.2355,2.2355
GBPCAD,20030514,164000,2.2356,2.2357,2.2356,2.2357
GBPCAD,20030514,164100,2.2356,2.2356,2.2355,2.2355
GBPCAD,20030514,164200,2.2355,2.2361,2.2355,2.2361
GBPCAD,20030514,164300,2.2362,2.2366,2.2362,2.2366
GBPCAD,20030514,164400,2.2364,2.2364,2.2357,2.2357
GBPCAD,20030514,164500,2.2356,2.2356,2.2355,2.2355
GBPCAD,20030514,164600,2.2355,2.2364,2.2355,2.2364
GBPCAD,20030514,164700,2.2364,2.2364,2.2360,2.2362
GBPCAD,20030514,164800,2.2363,2.2364,2.2362,2.2362
GBPCAD,20030514,164900,2.2363,2.2366,2.2363,2.2366
GBPCAD,20030514,165000,2.2367,2.2368,2.2366,2.2366
GBPCAD,20030514,165100,2.2364,2.2364,2.2357,2.2357
GBPCAD,20030514,165200,2.2358,2.2358,2.2358,2.2358
GBPCAD,20030514,165300,2.2358,2.2360,2.2358,2.2360
GBPCAD,20030514,165400,2.2360,2.2360,2.2359,2.2359
GBPCAD,20030514,165500,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030514,165600,2.2360,2.2362,2.2360,2.2362
GBPCAD,20030514,165700,2.2363,2.2364,2.2356,2.2356
GBPCAD,20030514,165800,2.2355,2.2355,2.2334,2.2339
GBPCAD,20030514,165900,2.2341,2.2343,2.2341,2.2343
GBPCAD,20030514,170000,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030514,170100,2.2342,2.2362,2.2342,2.2355
GBPCAD,20030514,170200,2.2356,2.2359,2.2356,2.2359
GBPCAD,20030514,170300,2.2359,2.2360,2.2351,2.2351
GBPCAD,20030514,170400,2.2349,2.2349,2.2346,2.2346
GBPCAD,20030514,170500,2.2346,2.2346,2.2342,2.2342
GBPCAD,20030514,170600,2.2341,2.2341,2.2331,2.2331
GBPCAD,20030514,170700,2.2330,2.2330,2.2327,2.2328
GBPCAD,20030514,170800,2.2329,2.2330,2.2328,2.2328
GBPCAD,20030514,170900,2.2327,2.2327,2.2326,2.2326
GBPCAD,20030514,171000,2.2324,2.2324,2.2314,2.2316
GBPCAD,20030514,171100,2.2317,2.2317,2.2313,2.2313
GBPCAD,20030514,171200,2.2313,2.2321,2.2312,2.2321
GBPCAD,20030514,171300,2.2322,2.2327,2.2322,2.2327
GBPCAD,20030514,171400,2.2329,2.2337,2.2329,2.2337
GBPCAD,20030514,171500,2.2338,2.2338,2.2336,2.2336
GBPCAD,20030514,171600,2.2335,2.2336,2.2335,2.2336
GBPCAD,20030514,171700,2.2337,2.2337,2.2336,2.2337
GBPCAD,20030514,171800,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030514,171900,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030514,172000,2.2341,2.2341,2.2337,2.2338
GBPCAD,20030514,172100,2.2339,2.2343,2.2339,2.2341
GBPCAD,20030514,172200,2.2340,2.2340,2.2335,2.2335
GBPCAD,20030514,172300,2.2334,2.2334,2.2327,2.2327
GBPCAD,20030514,172400,2.2326,2.2326,2.2324,2.2324
GBPCAD,20030514,172500,2.2323,2.2323,2.2319,2.2319
GBPCAD,20030514,172600,2.2318,2.2318,2.2313,2.2313
GBPCAD,20030514,172700,2.2312,2.2312,2.2308,2.2308
GBPCAD,20030514,172800,2.2308,2.2310,2.2308,2.2310
GBPCAD,20030514,172900,2.2308,2.2308,2.2300,2.2301
GBPCAD,20030514,173000,2.2303,2.2305,2.2303,2.2305
GBPCAD,20030514,173100,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030514,173200,2.2306,2.2307,2.2305,2.2305
GBPCAD,20030514,173300,2.2304,2.2304,2.2300,2.2300
GBPCAD,20030514,173400,2.2300,2.2301,2.2300,2.2301
GBPCAD,20030514,173500,2.2302,2.2304,2.2302,2.2304
GBPCAD,20030514,173600,2.2305,2.2306,2.2305,2.2306
GBPCAD,20030514,173700,2.2306,2.2307,2.2306,2.2307
GBPCAD,20030514,173800,2.2308,2.2309,2.2308,2.2309
GBPCAD,20030514,173900,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030514,174000,2.2310,2.2313,2.2310,2.2311
GBPCAD,20030514,174100,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030514,174200,2.2309,2.2309,2.2306,2.2306
GBPCAD,20030514,174300,2.2306,2.2306,2.2304,2.2304
GBPCAD,20030514,174400,2.2301,2.2301,2.2297,2.2297
GBPCAD,20030514,174500,2.2297,2.2297,2.2294,2.2294
GBPCAD,20030514,174600,2.2292,2.2292,2.2290,2.2290
GBPCAD,20030514,174700,2.2290,2.2290,2.2285,2.2285
GBPCAD,20030514,174800,2.2285,2.2285,2.2284,2.2284
GBPCAD,20030514,174900,2.2284,2.2284,2.2280,2.2280
GBPCAD,20030514,175000,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030514,175100,2.2279,2.2283,2.2279,2.2283
GBPCAD,20030514,175200,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030514,175300,2.2283,2.2287,2.2283,2.2287
GBPCAD,20030514,175400,2.2287,2.2290,2.2287,2.2290
GBPCAD,20030514,175500,2.2289,2.2289,2.2288,2.2289
GBPCAD,20030514,175600,2.2290,2.2293,2.2290,2.2293
GBPCAD,20030514,175700,2.2293,2.2293,2.2287,2.2287
GBPCAD,20030514,175800,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030514,175900,2.2286,2.2324,2.2286,2.2324
GBPCAD,20030514,180000,2.2319,2.2319,2.2278,2.2278
GBPCAD,20030514,180100,2.2279,2.2282,2.2279,2.2282
GBPCAD,20030514,180200,2.2282,2.2285,2.2282,2.2285
GBPCAD,20030514,180300,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030514,180400,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030514,180500,2.2285,2.2290,2.2285,2.2290
GBPCAD,20030514,180600,2.2290,2.2291,2.2290,2.2291
GBPCAD,20030514,180700,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030514,180800,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030514,180900,2.2292,2.2293,2.2292,2.2293
GBPCAD,20030514,181000,2.2295,2.2297,2.2294,2.2294
GBPCAD,20030514,181100,2.2293,2.2293,2.2286,2.2286
GBPCAD,20030514,181200,2.2287,2.2290,2.2287,2.2290
GBPCAD,20030514,181300,2.2289,2.2291,2.2289,2.2291
GBPCAD,20030514,181400,2.2293,2.2293,2.2292,2.2293
GBPCAD,20030514,181500,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030514,181600,2.2292,2.2292,2.2290,2.2290
GBPCAD,20030514,181700,2.2289,2.2289,2.2288,2.2288
GBPCAD,20030514,181800,2.2287,2.2287,2.2285,2.2285
GBPCAD,20030514,181900,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030514,182000,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030514,182100,2.2285,2.2296,2.2285,2.2293
GBPCAD,20030514,182200,2.2293,2.2293,2.2289,2.2289
GBPCAD,20030514,182300,2.2289,2.2290,2.2286,2.2290
GBPCAD,20030514,182400,2.2290,2.2290,2.2289,2.2289
GBPCAD,20030514,182500,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030514,182600,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030514,182700,2.2290,2.2290,2.2286,2.2286
GBPCAD,20030514,182800,2.2289,2.2296,2.2289,2.2296
GBPCAD,20030514,182900,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030514,183000,2.2294,2.2298,2.2294,2.2298
GBPCAD,20030514,183100,2.2297,2.2297,2.2296,2.2296
GBPCAD,20030514,183200,2.2296,2.2298,2.2296,2.2298
GBPCAD,20030514,183300,2.2298,2.2298,2.2298,2.2298
GBPCAD,20030514,183400,2.2298,2.2299,2.2297,2.2299
GBPCAD,20030514,183500,2.2300,2.2300,2.2299,2.2299
GBPCAD,20030514,183600,2.2297,2.2298,2.2297,2.2298
GBPCAD,20030514,183700,2.2298,2.2298,2.2298,2.2298
GBPCAD,20030514,183800,2.2300,2.2301,2.2300,2.2301
GBPCAD,20030514,183900,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030514,184000,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030514,184100,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030514,184200,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030514,184300,2.2302,2.2302,2.2294,2.2294
GBPCAD,20030514,184400,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030514,184500,2.2294,2.2297,2.2294,2.2297
GBPCAD,20030514,184600,2.2296,2.2296,2.2287,2.2287
GBPCAD,20030514,184700,2.2286,2.2289,2.2285,2.2288
GBPCAD,20030514,184800,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030514,184900,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030514,185000,2.2290,2.2292,2.2290,2.2291
GBPCAD,20030514,185100,2.2291,2.2293,2.2291,2.2292
GBPCAD,20030514,185200,2.2290,2.2293,2.2290,2.2293
GBPCAD,20030514,185300,2.2296,2.2297,2.2296,2.2297
GBPCAD,20030514,185400,2.2296,2.2298,2.2296,2.2298
GBPCAD,20030514,185500,2.2300,2.2304,2.2300,2.2300
GBPCAD,20030514,185600,2.2299,2.2303,2.2299,2.2303
GBPCAD,20030514,185700,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030514,185800,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030514,185900,2.2304,2.2306,2.2297,2.2297
GBPCAD,20030514,190000,2.2295,2.2295,2.2292,2.2292
GBPCAD,20030514,190100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030514,190200,2.2290,2.2290,2.2278,2.2278
GBPCAD,20030514,190300,2.2276,2.2278,2.2276,2.2278
GBPCAD,20030514,190400,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030514,190500,2.2278,2.2278,2.2275,2.2275
GBPCAD,20030514,190600,2.2275,2.2275,2.2273,2.2273
GBPCAD,20030514,190700,2.2273,2.2274,2.2273,2.2274
GBPCAD,20030514,190800,2.2274,2.2275,2.2274,2.2275
GBPCAD,20030514,190900,2.2275,2.2278,2.2275,2.2278
GBPCAD,20030514,191000,2.2279,2.2285,2.2279,2.2285
GBPCAD,20030514,191100,2.2287,2.2290,2.2287,2.2290
GBPCAD,20030514,191200,2.2292,2.2293,2.2292,2.2293
GBPCAD,20030514,191300,2.2294,2.2294,2.2293,2.2293
GBPCAD,20030514,191400,2.2290,2.2290,2.2289,2.2289
GBPCAD,20030514,191500,2.2290,2.2295,2.2290,2.2295
GBPCAD,20030514,191600,2.2295,2.2304,2.2295,2.2304
GBPCAD,20030514,191700,2.2305,2.2305,2.2304,2.2304
GBPCAD,20030514,191800,2.2304,2.2304,2.2301,2.2301
GBPCAD,20030514,191900,2.2300,2.2304,2.2300,2.2304
GBPCAD,20030514,192000,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030514,192100,2.2303,2.2303,2.2297,2.2297
GBPCAD,20030514,192200,2.2297,2.2297,2.2293,2.2293
GBPCAD,20030514,192300,2.2292,2.2292,2.2290,2.2290
GBPCAD,20030514,192400,2.2290,2.2293,2.2290,2.2293
GBPCAD,20030514,192500,2.2292,2.2292,2.2289,2.2290
GBPCAD,20030514,192600,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030514,192700,2.2285,2.2286,2.2285,2.2285
GBPCAD,20030514,192800,2.2284,2.2284,2.2271,2.2271
GBPCAD,20030514,192900,2.2272,2.2274,2.2271,2.2271
GBPCAD,20030514,193000,2.2269,2.2273,2.2269,2.2273
GBPCAD,20030514,193100,2.2275,2.2276,2.2272,2.2272
GBPCAD,20030514,193200,2.2272,2.2276,2.2272,2.2275
GBPCAD,20030514,193300,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030514,193400,2.2275,2.2276,2.2275,2.2276
GBPCAD,20030514,193500,2.2277,2.2278,2.2277,2.2278
GBPCAD,20030514,193600,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030514,193700,2.2278,2.2278,2.2273,2.2275
GBPCAD,20030514,193800,2.2275,2.2280,2.2275,2.2280
GBPCAD,20030514,193900,2.2280,2.2280,2.2279,2.2279
GBPCAD,20030514,194000,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030514,194100,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030514,194200,2.2279,2.2287,2.2279,2.2287
GBPCAD,20030514,194300,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030514,194400,2.2290,2.2290,2.2288,2.2288
GBPCAD,20030514,194500,2.2288,2.2292,2.2288,2.2290
GBPCAD,20030514,194600,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030514,194700,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030514,194800,2.2290,2.2292,2.2290,2.2292
GBPCAD,20030514,194900,2.2293,2.2296,2.2293,2.2296
GBPCAD,20030514,195000,2.2296,2.2298,2.2296,2.2296
GBPCAD,20030514,195100,2.2296,2.2296,2.2294,2.2294
GBPCAD,20030514,195200,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030514,195300,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030514,195400,2.2293,2.2293,2.2292,2.2292
GBPCAD,20030514,195500,2.2290,2.2290,2.2286,2.2286
GBPCAD,20030514,195600,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030514,195700,2.2285,2.2290,2.2285,2.2290
GBPCAD,20030514,195800,2.2288,2.2288,2.2285,2.2285
GBPCAD,20030514,195900,2.2285,2.2285,2.2278,2.2278
GBPCAD,20030514,200000,2.2276,2.2276,2.2275,2.2276
GBPCAD,20030514,200100,2.2277,2.2277,2.2275,2.2275
GBPCAD,20030514,200200,2.2273,2.2273,2.2269,2.2269
GBPCAD,20030514,200300,2.2269,2.2269,2.2268,2.2268
GBPCAD,20030514,200400,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030514,200500,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030514,200600,2.2269,2.2269,2.2268,2.2268
GBPCAD,20030514,200700,2.2267,2.2267,2.2267,2.2267
GBPCAD,20030514,200800,2.2267,2.2268,2.2267,2.2268
GBPCAD,20030514,200900,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030514,201000,2.2268,2.2270,2.2268,2.2270
GBPCAD,20030514,201100,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030514,201200,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030514,201300,2.2271,2.2275,2.2271,2.2275
GBPCAD,20030514,201400,2.2273,2.2274,2.2272,2.2274
GBPCAD,20030514,201500,2.2275,2.2276,2.2275,2.2275
GBPCAD,20030514,201600,2.2275,2.2275,2.2270,2.2270
GBPCAD,20030514,201700,2.2270,2.2270,2.2270,2.2270
GBPCAD,20030514,201800,2.2270,2.2270,2.2270,2.2270
GBPCAD,20030514,201900,2.2270,2.2270,2.2264,2.2264
GBPCAD,20030514,202000,2.2268,2.2271,2.2268,2.2271
GBPCAD,20030514,202100,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030514,202200,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030514,202300,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030514,202400,2.2274,2.2274,2.2271,2.2271
GBPCAD,20030514,202500,2.2271,2.2272,2.2271,2.2272
GBPCAD,20030514,202600,2.2272,2.2272,2.2271,2.2271
GBPCAD,20030514,202700,2.2269,2.2269,2.2257,2.2257
GBPCAD,20030514,202800,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030514,202900,2.2255,2.2261,2.2255,2.2261
GBPCAD,20030514,203000,2.2262,2.2268,2.2262,2.2268
GBPCAD,20030514,203100,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030514,203200,2.2268,2.2269,2.2262,2.2262
GBPCAD,20030514,203300,2.2260,2.2260,2.2253,2.2253
GBPCAD,20030514,203400,2.2254,2.2254,2.2250,2.2250
GBPCAD,20030514,203500,2.2250,2.2250,2.2248,2.2248
GBPCAD,20030514,203600,2.2247,2.2247,2.2237,2.2240
GBPCAD,20030514,203700,2.2240,2.2241,2.2240,2.2241
GBPCAD,20030514,203800,2.2241,2.2243,2.2241,2.2243
GBPCAD,20030514,203900,2.2245,2.2260,2.2245,2.2251
GBPCAD,20030514,204000,2.2251,2.2251,2.2250,2.2250
GBPCAD,20030514,204100,2.2250,2.2259,2.2250,2.2259
GBPCAD,20030514,204200,2.2260,2.2262,2.2260,2.2262
GBPCAD,20030514,204300,2.2261,2.2263,2.2261,2.2263
GBPCAD,20030514,204400,2.2263,2.2264,2.2263,2.2264
GBPCAD,20030514,204500,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030514,204600,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030514,204700,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030514,204800,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030514,204900,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030514,205000,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030514,205100,2.2264,2.2265,2.2263,2.2264
GBPCAD,20030514,205200,2.2262,2.2262,2.2259,2.2259
GBPCAD,20030514,205300,2.2258,2.2258,2.2255,2.2255
GBPCAD,20030514,205400,2.2255,2.2256,2.2255,2.2255
GBPCAD,20030514,205500,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030514,205600,2.2255,2.2259,2.2246,2.2246
GBPCAD,20030514,205700,2.2245,2.2245,2.2241,2.2242
GBPCAD,20030514,205800,2.2241,2.2241,2.2235,2.2237
GBPCAD,20030514,205900,2.2240,2.2241,2.2240,2.2241
GBPCAD,20030514,210000,2.2240,2.2240,2.2229,2.2235
GBPCAD,20030514,210100,2.2239,2.2239,2.2236,2.2236
GBPCAD,20030514,210200,2.2234,2.2234,2.2222,2.2222
GBPCAD,20030514,210300,2.2220,2.2220,2.2215,2.2216
GBPCAD,20030514,210400,2.2216,2.2216,2.2215,2.2216
GBPCAD,20030514,210500,2.2216,2.2220,2.2216,2.2220
GBPCAD,20030514,210600,2.2220,2.2221,2.2220,2.2221
GBPCAD,20030514,210700,2.2222,2.2226,2.2222,2.2226
GBPCAD,20030514,210800,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030514,210900,2.2227,2.2227,2.2225,2.2225
GBPCAD,20030514,211000,2.2225,2.2227,2.2224,2.2227
GBPCAD,20030514,211100,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030514,211200,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030514,211300,2.2225,2.2225,2.2221,2.2225
GBPCAD,20030514,211400,2.2226,2.2229,2.2226,2.2229
GBPCAD,20030514,211500,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030514,211600,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030514,211700,2.2229,2.2229,2.2228,2.2228
GBPCAD,20030514,211800,2.2229,2.2232,2.2229,2.2230
GBPCAD,20030514,211900,2.2229,2.2229,2.2227,2.2227
GBPCAD,20030514,212000,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030514,212100,2.2227,2.2229,2.2227,2.2229
GBPCAD,20030514,212200,2.2229,2.2239,2.2229,2.2239
GBPCAD,20030514,212300,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030514,212400,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030514,212500,2.2239,2.2239,2.2234,2.2234
GBPCAD,20030514,212600,2.2234,2.2236,2.2234,2.2236
GBPCAD,20030514,212700,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030514,212800,2.2236,2.2237,2.2236,2.2237
GBPCAD,20030514,212900,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030514,213000,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030514,213100,2.2241,2.2241,2.2233,2.2233
GBPCAD,20030514,213200,2.2233,2.2233,2.2230,2.2230
GBPCAD,20030514,213300,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030514,213400,2.2230,2.2232,2.2230,2.2232
GBPCAD,20030514,213500,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030514,213600,2.2232,2.2234,2.2232,2.2234
GBPCAD,20030514,213700,2.2234,2.2234,2.2232,2.2232
GBPCAD,20030514,213800,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030514,213900,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030514,214000,2.2231,2.2231,2.2231,2.2231
GBPCAD,20030514,214100,2.2231,2.2231,2.2229,2.2229
GBPCAD,20030514,214200,2.2228,2.2228,2.2228,2.2228
GBPCAD,20030514,214300,2.2228,2.2228,2.2225,2.2226
GBPCAD,20030514,214400,2.2227,2.2229,2.2225,2.2225
GBPCAD,20030514,214500,2.2223,2.2223,2.2218,2.2218
GBPCAD,20030514,214600,2.2218,2.2219,2.2217,2.2217
GBPCAD,20030514,214700,2.2216,2.2218,2.2215,2.2218
GBPCAD,20030514,214800,2.2219,2.2220,2.2219,2.2220
GBPCAD,20030514,214900,2.2220,2.2221,2.2220,2.2221
GBPCAD,20030514,215000,2.2221,2.2221,2.2221,2.2221
GBPCAD,20030514,215100,2.2221,2.2221,2.2221,2.2221
GBPCAD,20030514,215200,2.2221,2.2221,2.2221,2.2221
GBPCAD,20030514,215300,2.2221,2.2221,2.2221,2.2221
GBPCAD,20030514,215400,2.2221,2.2225,2.2221,2.2225
GBPCAD,20030514,215500,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030514,215600,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030514,215700,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030514,215800,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030514,215900,2.2222,2.2223,2.2222,2.2223
GBPCAD,20030514,220000,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030514,220100,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030514,220200,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030514,220300,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030514,220400,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030514,220500,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030514,220600,2.2223,2.2223,2.2219,2.2219
GBPCAD,20030514,220700,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030514,220800,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030514,220900,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030514,221000,2.2220,2.2220,2.2219,2.2219
GBPCAD,20030514,221100,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030514,221200,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030514,221300,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030514,221400,2.2219,2.2225,2.2219,2.2225
GBPCAD,20030514,221500,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030514,221600,2.2224,2.2224,2.2223,2.2223
GBPCAD,20030514,221700,2.2222,2.2222,2.2220,2.2220
GBPCAD,20030514,221800,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030514,221900,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030514,222000,2.2222,2.2223,2.2222,2.2223
GBPCAD,20030514,222100,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030514,222200,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030514,222300,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030514,222400,2.2219,2.2219,2.2218,2.2218
GBPCAD,20030514,222500,2.2217,2.2220,2.2216,2.2220
GBPCAD,20030514,222600,2.2222,2.2226,2.2222,2.2226
GBPCAD,20030514,222700,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030514,222800,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030514,222900,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030514,223000,2.2226,2.2226,2.2216,2.2216
GBPCAD,20030514,223100,2.2215,2.2217,2.2215,2.2217
GBPCAD,20030514,223200,2.2217,2.2217,2.2217,2.2217
GBPCAD,20030514,223300,2.2217,2.2217,2.2217,2.2217
GBPCAD,20030514,223400,2.2217,2.2217,2.2217,2.2217
GBPCAD,20030514,223500,2.2218,2.2220,2.2218,2.2220
GBPCAD,20030514,223600,2.2220,2.2223,2.2220,2.2223
GBPCAD,20030514,223700,2.2223,2.2225,2.2223,2.2225
GBPCAD,20030514,223800,2.2225,2.2225,2.2224,2.2224
GBPCAD,20030514,223900,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030514,224000,2.2223,2.2223,2.2220,2.2220
GBPCAD,20030514,224100,2.2219,2.2219,2.2217,2.2218
GBPCAD,20030514,224200,2.2219,2.2219,2.2215,2.2216
GBPCAD,20030514,224300,2.2218,2.2219,2.2216,2.2216
GBPCAD,20030514,224400,2.2216,2.2216,2.2213,2.2213
GBPCAD,20030514,224500,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030514,224600,2.2213,2.2213,2.2210,2.2210
GBPCAD,20030514,224700,2.2211,2.2215,2.2211,2.2215
GBPCAD,20030514,224800,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030514,224900,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030514,225000,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030514,225100,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030514,225200,2.2215,2.2216,2.2215,2.2216
GBPCAD,20030514,225300,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030514,225400,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030514,225500,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030514,225600,2.2218,2.2219,2.2218,2.2219
GBPCAD,20030514,225700,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030514,225800,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030514,225900,2.2216,2.2218,2.2216,2.2218
GBPCAD,20030514,230000,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030514,230100,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030514,230200,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030514,230300,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030514,230400,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030514,230500,2.2219,2.2219,2.2218,2.2218
GBPCAD,20030514,230600,2.2218,2.2220,2.2218,2.2220
GBPCAD,20030514,230700,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030514,230800,2.2220,2.2220,2.2218,2.2218
GBPCAD,20030514,230900,2.2219,2.2220,2.2219,2.2220
GBPCAD,20030514,231000,2.2220,2.2222,2.2220,2.2222
GBPCAD,20030514,231100,2.2222,2.2222,2.2220,2.2220
GBPCAD,20030514,231200,2.2220,2.2221,2.2220,2.2220
GBPCAD,20030514,231300,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030514,231400,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030514,231500,2.2220,2.2221,2.2220,2.2221
GBPCAD,20030514,231600,2.2223,2.2223,2.2222,2.2222
GBPCAD,20030514,231700,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030514,231800,2.2223,2.2226,2.2223,2.2226
GBPCAD,20030514,231900,2.2226,2.2227,2.2226,2.2227
GBPCAD,20030514,232000,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030514,232100,2.2227,2.2229,2.2227,2.2229
GBPCAD,20030514,232200,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030514,232300,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030514,232400,2.2228,2.2232,2.2228,2.2232
GBPCAD,20030514,232500,2.2233,2.2236,2.2233,2.2236
GBPCAD,20030514,232600,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030514,232700,2.2236,2.2236,2.2233,2.2233
GBPCAD,20030514,232800,2.2231,2.2231,2.2229,2.2229
GBPCAD,20030514,232900,2.2229,2.2229,2.2227,2.2227
GBPCAD,20030514,233000,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030514,233100,2.2227,2.2230,2.2227,2.2230
GBPCAD,20030514,233200,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030514,233300,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030514,233400,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030514,233500,2.2229,2.2229,2.2222,2.2222
GBPCAD,20030514,233600,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030514,233700,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030514,233800,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030514,233900,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030514,234000,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030514,234100,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030514,234200,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030514,234300,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030514,234400,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030514,234500,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030514,234600,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030514,234700,2.2223,2.2229,2.2223,2.2229
GBPCAD,20030514,234800,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030514,234900,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030514,235000,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030514,235100,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030514,235200,2.2227,2.2227,2.2224,2.2224
GBPCAD,20030514,235300,2.2224,2.2224,2.2224,2.2224
GBPCAD,20030514,235400,2.2224,2.2224,2.2224,2.2224
GBPCAD,20030514,235500,2.2224,2.2226,2.2224,2.2226
GBPCAD,20030514,235600,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030514,235700,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030514,235800,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030514,235900,2.2222,2.2223,2.2222,2.2223
GBPCAD,20030515,000000,2.2223,2.2223,2.2223,2.2223
GBPAUD,20030514,000100,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030514,000200,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030514,000300,2.4825,2.4826,2.4825,2.4826
GBPAUD,20030514,000400,2.4826,2.4826,2.4820,2.4820
GBPAUD,20030514,000500,2.4821,2.4825,2.4821,2.4825
GBPAUD,20030514,000600,2.4827,2.4835,2.4827,2.4835
GBPAUD,20030514,000700,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030514,000800,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030514,000900,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030514,001000,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030514,001100,2.4835,2.4847,2.4835,2.4847
GBPAUD,20030514,001200,2.4847,2.4847,2.4847,2.4847
GBPAUD,20030514,001300,2.4847,2.4847,2.4845,2.4845
GBPAUD,20030514,001400,2.4845,2.4845,2.4843,2.4843
GBPAUD,20030514,001500,2.4845,2.4846,2.4845,2.4846
GBPAUD,20030514,001600,2.4846,2.4847,2.4846,2.4847
GBPAUD,20030514,001700,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030514,001800,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030514,001900,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030514,002000,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030514,002100,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030514,002200,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030514,002300,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030514,002400,2.4852,2.4852,2.4839,2.4839
GBPAUD,20030514,002500,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030514,002600,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030514,002700,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030514,002800,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030514,002900,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030514,003000,2.4846,2.4846,2.4839,2.4839
GBPAUD,20030514,003100,2.4839,2.4843,2.4839,2.4843
GBPAUD,20030514,003200,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030514,003300,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030514,003400,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030514,003500,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030514,003600,2.4843,2.4845,2.4843,2.4844
GBPAUD,20030514,003700,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030514,003800,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030514,003900,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030514,004000,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030514,004100,2.4845,2.4845,2.4844,2.4844
GBPAUD,20030514,004200,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030514,004300,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030514,004400,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030514,004500,2.4844,2.4844,2.4841,2.4841
GBPAUD,20030514,004600,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030514,004700,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030514,004800,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030514,004900,2.4841,2.4842,2.4841,2.4842
GBPAUD,20030514,005000,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030514,005100,2.4842,2.4848,2.4842,2.4848
GBPAUD,20030514,005200,2.4850,2.4851,2.4850,2.4851
GBPAUD,20030514,005300,2.4851,2.4851,2.4851,2.4851
GBPAUD,20030514,005400,2.4851,2.4851,2.4851,2.4851
GBPAUD,20030514,005500,2.4851,2.4852,2.4851,2.4852
GBPAUD,20030514,005600,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030514,005700,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030514,005800,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030514,005900,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030514,010000,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030514,010100,2.4864,2.4869,2.4864,2.4869
GBPAUD,20030514,010200,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030514,010300,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030514,010400,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030514,010500,2.4878,2.4880,2.4878,2.4880
GBPAUD,20030514,010600,2.4882,2.4884,2.4882,2.4884
GBPAUD,20030514,010700,2.4884,2.4884,2.4880,2.4880
GBPAUD,20030514,010800,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030514,010900,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030514,011000,2.4870,2.4870,2.4867,2.4867
GBPAUD,20030514,011100,2.4867,2.4867,2.4863,2.4863
GBPAUD,20030514,011200,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030514,011300,2.4863,2.4863,2.4859,2.4859
GBPAUD,20030514,011400,2.4858,2.4858,2.4858,2.4858
GBPAUD,20030514,011500,2.4858,2.4858,2.4858,2.4858
GBPAUD,20030514,011600,2.4858,2.4858,2.4858,2.4858
GBPAUD,20030514,011700,2.4858,2.4859,2.4858,2.4859
GBPAUD,20030514,011800,2.4859,2.4859,2.4855,2.4855
GBPAUD,20030514,011900,2.4855,2.4855,2.4852,2.4852
GBPAUD,20030514,012000,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030514,012100,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030514,012200,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030514,012300,2.4852,2.4852,2.4851,2.4851
GBPAUD,20030514,012400,2.4851,2.4851,2.4851,2.4851
GBPAUD,20030514,012500,2.4851,2.4851,2.4851,2.4851
GBPAUD,20030514,012600,2.4851,2.4851,2.4851,2.4851
GBPAUD,20030514,012700,2.4851,2.4851,2.4848,2.4848
GBPAUD,20030514,012800,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030514,012900,2.4848,2.4848,2.4846,2.4846
GBPAUD,20030514,013000,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030514,013100,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030514,013200,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030514,013300,2.4846,2.4846,2.4836,2.4836
GBPAUD,20030514,013400,2.4838,2.4840,2.4838,2.4840
GBPAUD,20030514,013500,2.4840,2.4846,2.4840,2.4846
GBPAUD,20030514,013600,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030514,013700,2.4850,2.4850,2.4849,2.4849
GBPAUD,20030514,013800,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030514,013900,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030514,014000,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030514,014100,2.4851,2.4857,2.4851,2.4857
GBPAUD,20030514,014200,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030514,014300,2.4859,2.4861,2.4859,2.4859
GBPAUD,20030514,014400,2.4861,2.4861,2.4861,2.4861
GBPAUD,20030514,014500,2.4861,2.4861,2.4861,2.4861
GBPAUD,20030514,014600,2.4861,2.4861,2.4861,2.4861
GBPAUD,20030514,014700,2.4861,2.4861,2.4861,2.4861
GBPAUD,20030514,014800,2.4861,2.4861,2.4861,2.4861
GBPAUD,20030514,014900,2.4861,2.4861,2.4861,2.4861
GBPAUD,20030514,015000,2.4861,2.4861,2.4861,2.4861
GBPAUD,20030514,015100,2.4860,2.4866,2.4860,2.4866
GBPAUD,20030514,015200,2.4866,2.4880,2.4866,2.4880
GBPAUD,20030514,015300,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030514,015400,2.4880,2.4880,2.4878,2.4878
GBPAUD,20030514,015500,2.4877,2.4877,2.4876,2.4877
GBPAUD,20030514,015600,2.4878,2.4881,2.4878,2.4881
GBPAUD,20030514,015700,2.4881,2.4881,2.4878,2.4878
GBPAUD,20030514,015800,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030514,015900,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030514,020000,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030514,020100,2.4882,2.4888,2.4882,2.4888
GBPAUD,20030514,020200,2.4891,2.4894,2.4891,2.4892
GBPAUD,20030514,020300,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030514,020400,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030514,020500,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030514,020600,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030514,020700,2.4892,2.4892,2.4884,2.4884
GBPAUD,20030514,020800,2.4884,2.4887,2.4883,2.4887
GBPAUD,20030514,020900,2.4889,2.4890,2.4885,2.4885
GBPAUD,20030514,021000,2.4885,2.4890,2.4885,2.4890
GBPAUD,20030514,021100,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030514,021200,2.4890,2.4900,2.4890,2.4900
GBPAUD,20030514,021300,2.4906,2.4913,2.4906,2.4911
GBPAUD,20030514,021400,2.4911,2.4911,2.4908,2.4908
GBPAUD,20030514,021500,2.4898,2.4898,2.4895,2.4895
GBPAUD,20030514,021600,2.4895,2.4895,2.4894,2.4894
GBPAUD,20030514,021700,2.4894,2.4894,2.4888,2.4888
GBPAUD,20030514,021800,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030514,021900,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030514,022000,2.4888,2.4888,2.4880,2.4880
GBPAUD,20030514,022100,2.4881,2.4884,2.4881,2.4884
GBPAUD,20030514,022200,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030514,022300,2.4885,2.4887,2.4883,2.4883
GBPAUD,20030514,022400,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030514,022500,2.4881,2.4884,2.4881,2.4884
GBPAUD,20030514,022600,2.4885,2.4890,2.4885,2.4890
GBPAUD,20030514,022700,2.4892,2.4894,2.4892,2.4894
GBPAUD,20030514,022800,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030514,022900,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030514,023000,2.4894,2.4909,2.4894,2.4909
GBPAUD,20030514,023100,2.4917,2.4920,2.4917,2.4920
GBPAUD,20030514,023200,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030514,023300,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030514,023400,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030514,023500,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030514,023600,2.4916,2.4916,2.4902,2.4902
GBPAUD,20030514,023700,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030514,023800,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030514,023900,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030514,024000,2.4916,2.4920,2.4916,2.4920
GBPAUD,20030514,024100,2.4920,2.4924,2.4920,2.4920
GBPAUD,20030514,024200,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030514,024300,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030514,024400,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030514,024500,2.4912,2.4919,2.4912,2.4919
GBPAUD,20030514,024600,2.4920,2.4920,2.4915,2.4915
GBPAUD,20030514,024700,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030514,024800,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030514,024900,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030514,025000,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030514,025100,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030514,025200,2.4911,2.4911,2.4908,2.4908
GBPAUD,20030514,025300,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030514,025400,2.4906,2.4906,2.4905,2.4905
GBPAUD,20030514,025500,2.4906,2.4912,2.4906,2.4912
GBPAUD,20030514,025600,2.4915,2.4924,2.4915,2.4924
GBPAUD,20030514,025700,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030514,025800,2.4922,2.4922,2.4918,2.4918
GBPAUD,20030514,025900,2.4916,2.4916,2.4914,2.4914
GBPAUD,20030514,030000,2.4914,2.4914,2.4908,2.4908
GBPAUD,20030514,030100,2.4907,2.4907,2.4907,2.4907
GBPAUD,20030514,030200,2.4907,2.4907,2.4907,2.4907
GBPAUD,20030514,030300,2.4907,2.4907,2.4907,2.4907
GBPAUD,20030514,030400,2.4907,2.4912,2.4907,2.4912
GBPAUD,20030514,030500,2.4912,2.4912,2.4911,2.4911
GBPAUD,20030514,030600,2.4911,2.4911,2.4907,2.4907
GBPAUD,20030514,030700,2.4907,2.4907,2.4907,2.4907
GBPAUD,20030514,030800,2.4907,2.4907,2.4907,2.4907
GBPAUD,20030514,030900,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030514,031000,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030514,031100,2.4911,2.4920,2.4911,2.4920
GBPAUD,20030514,031200,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030514,031300,2.4920,2.4920,2.4913,2.4913
GBPAUD,20030514,031400,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030514,031500,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030514,031600,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030514,031700,2.4913,2.4913,2.4899,2.4899
GBPAUD,20030514,031800,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030514,031900,2.4898,2.4898,2.4895,2.4897
GBPAUD,20030514,032000,2.4898,2.4901,2.4898,2.4901
GBPAUD,20030514,032100,2.4901,2.4901,2.4898,2.4899
GBPAUD,20030514,032200,2.4900,2.4900,2.4899,2.4899
GBPAUD,20030514,032300,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030514,032400,2.4899,2.4903,2.4899,2.4902
GBPAUD,20030514,032500,2.4901,2.4901,2.4900,2.4900
GBPAUD,20030514,032600,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030514,032700,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030514,032800,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030514,032900,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030514,033000,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030514,033100,2.4900,2.4903,2.4900,2.4903
GBPAUD,20030514,033200,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030514,033300,2.4902,2.4902,2.4901,2.4901
GBPAUD,20030514,033400,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030514,033500,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030514,033600,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030514,033700,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030514,033800,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030514,033900,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030514,034000,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030514,034100,2.4901,2.4901,2.4894,2.4895
GBPAUD,20030514,034200,2.4896,2.4899,2.4896,2.4899
GBPAUD,20030514,034300,2.4899,2.4902,2.4899,2.4902
GBPAUD,20030514,034400,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030514,034500,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030514,034600,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030514,034700,2.4902,2.4912,2.4902,2.4912
GBPAUD,20030514,034800,2.4911,2.4911,2.4907,2.4907
GBPAUD,20030514,034900,2.4907,2.4907,2.4907,2.4907
GBPAUD,20030514,035000,2.4907,2.4907,2.4907,2.4907
GBPAUD,20030514,035100,2.4907,2.4907,2.4902,2.4904
GBPAUD,20030514,035200,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030514,035300,2.4904,2.4906,2.4904,2.4906
GBPAUD,20030514,035400,2.4904,2.4904,2.4898,2.4899
GBPAUD,20030514,035500,2.4901,2.4901,2.4898,2.4898
GBPAUD,20030514,035600,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030514,035700,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030514,035800,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030514,035900,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030514,040000,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030514,040100,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030514,040200,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030514,040300,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030514,040400,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030514,040500,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030514,040600,2.4901,2.4901,2.4899,2.4899
GBPAUD,20030514,040700,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030514,040800,2.4898,2.4898,2.4897,2.4897
GBPAUD,20030514,040900,2.4896,2.4896,2.4894,2.4894
GBPAUD,20030514,041000,2.4894,2.4897,2.4894,2.4897
GBPAUD,20030514,041100,2.4896,2.4896,2.4896,2.4896
GBPAUD,20030514,041200,2.4896,2.4896,2.4896,2.4896
GBPAUD,20030514,041300,2.4896,2.4896,2.4896,2.4896
GBPAUD,20030514,041400,2.4896,2.4896,2.4896,2.4896
GBPAUD,20030514,041500,2.4896,2.4896,2.4896,2.4896
GBPAUD,20030514,041600,2.4896,2.4896,2.4890,2.4890
GBPAUD,20030514,041700,2.4890,2.4892,2.4890,2.4892
GBPAUD,20030514,041800,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030514,041900,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030514,042000,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030514,042100,2.4891,2.4891,2.4886,2.4887
GBPAUD,20030514,042200,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030514,042300,2.4887,2.4890,2.4887,2.4890
GBPAUD,20030514,042400,2.4890,2.4890,2.4888,2.4888
GBPAUD,20030514,042500,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030514,042600,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030514,042700,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030514,042800,2.4888,2.4894,2.4888,2.4894
GBPAUD,20030514,042900,2.4894,2.4894,2.4892,2.4892
GBPAUD,20030514,043000,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030514,043100,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030514,043200,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030514,043300,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030514,043400,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030514,043500,2.4890,2.4892,2.4890,2.4892
GBPAUD,20030514,043600,2.4894,2.4895,2.4894,2.4895
GBPAUD,20030514,043700,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030514,043800,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030514,043900,2.4895,2.4895,2.4885,2.4885
GBPAUD,20030514,044000,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030514,044100,2.4887,2.4897,2.4887,2.4897
GBPAUD,20030514,044200,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030514,044300,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030514,044400,2.4891,2.4891,2.4888,2.4888
GBPAUD,20030514,044500,2.4888,2.4888,2.4887,2.4888
GBPAUD,20030514,044600,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030514,044700,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030514,044800,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030514,044900,2.4888,2.4894,2.4888,2.4894
GBPAUD,20030514,045000,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030514,045100,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030514,045200,2.4899,2.4902,2.4899,2.4902
GBPAUD,20030514,045300,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030514,045400,2.4902,2.4905,2.4902,2.4905
GBPAUD,20030514,045500,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030514,045600,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030514,045700,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030514,045800,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030514,045900,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030514,050000,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030514,050100,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030514,050200,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030514,050300,2.4904,2.4905,2.4904,2.4905
GBPAUD,20030514,050400,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030514,050500,2.4904,2.4906,2.4904,2.4905
GBPAUD,20030514,050600,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030514,050700,2.4905,2.4905,2.4903,2.4903
GBPAUD,20030514,050800,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030514,050900,2.4902,2.4904,2.4902,2.4904
GBPAUD,20030514,051000,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030514,051100,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030514,051200,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030514,051300,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030514,051400,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030514,051500,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030514,051600,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030514,051700,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030514,051800,2.4903,2.4903,2.4894,2.4894
GBPAUD,20030514,051900,2.4894,2.4899,2.4894,2.4899
GBPAUD,20030514,052000,2.4898,2.4898,2.4897,2.4898
GBPAUD,20030514,052100,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030514,052200,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030514,052300,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030514,052400,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030514,052500,2.4907,2.4912,2.4907,2.4912
GBPAUD,20030514,052600,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030514,052700,2.4914,2.4914,2.4914,2.4914
GBPAUD,20030514,052800,2.4914,2.4914,2.4914,2.4914
GBPAUD,20030514,052900,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030514,053000,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030514,053100,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030514,053200,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030514,053300,2.4915,2.4915,2.4898,2.4901
GBPAUD,20030514,053400,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030514,053500,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030514,053600,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030514,053700,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030514,053800,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030514,053900,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030514,054000,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030514,054100,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030514,054200,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030514,054300,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030514,054400,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030514,054500,2.4908,2.4910,2.4908,2.4910
GBPAUD,20030514,054600,2.4910,2.4910,2.4910,2.4910
GBPAUD,20030514,054700,2.4910,2.4910,2.4910,2.4910
GBPAUD,20030514,054800,2.4910,2.4910,2.4908,2.4908
GBPAUD,20030514,054900,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030514,055000,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030514,055100,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030514,055200,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030514,055300,2.4915,2.4915,2.4911,2.4913
GBPAUD,20030514,055400,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030514,055500,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030514,055600,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030514,055700,2.4913,2.4915,2.4913,2.4913
GBPAUD,20030514,055800,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030514,055900,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030514,060000,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030514,060100,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030514,060200,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030514,060300,2.4892,2.4892,2.4891,2.4891
GBPAUD,20030514,060400,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030514,060500,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030514,060600,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030514,060700,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030514,060800,2.4891,2.4899,2.4891,2.4899
GBPAUD,20030514,060900,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030514,061000,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030514,061100,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030514,061200,2.4899,2.4899,2.4894,2.4894
GBPAUD,20030514,061300,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030514,061400,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030514,061500,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030514,061600,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030514,061700,2.4894,2.4894,2.4892,2.4892
GBPAUD,20030514,061800,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030514,061900,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030514,062000,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030514,062100,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030514,062200,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030514,062300,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030514,062400,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030514,062500,2.4892,2.4892,2.4880,2.4880
GBPAUD,20030514,062600,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030514,062700,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030514,062800,2.4880,2.4883,2.4880,2.4883
GBPAUD,20030514,062900,2.4883,2.4886,2.4883,2.4886
GBPAUD,20030514,063000,2.4886,2.4886,2.4886,2.4886
GBPAUD,20030514,063100,2.4886,2.4886,2.4886,2.4886
GBPAUD,20030514,063200,2.4886,2.4886,2.4886,2.4886
GBPAUD,20030514,063300,2.4886,2.4886,2.4886,2.4886
GBPAUD,20030514,063400,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030514,063500,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030514,063600,2.4887,2.4891,2.4887,2.4891
GBPAUD,20030514,063700,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030514,063800,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030514,063900,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030514,064000,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030514,064100,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030514,064200,2.4895,2.4898,2.4895,2.4898
GBPAUD,20030514,064300,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030514,064400,2.4898,2.4924,2.4898,2.4924
GBPAUD,20030514,064500,2.4924,2.4924,2.4902,2.4902
GBPAUD,20030514,064600,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030514,064700,2.4902,2.4907,2.4902,2.4907
GBPAUD,20030514,064800,2.4907,2.4907,2.4902,2.4902
GBPAUD,20030514,064900,2.4902,2.4903,2.4901,2.4902
GBPAUD,20030514,065000,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030514,065100,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030514,065200,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030514,065300,2.4907,2.4915,2.4907,2.4915
GBPAUD,20030514,065400,2.4916,2.4920,2.4916,2.4918
GBPAUD,20030514,065500,2.4918,2.4920,2.4918,2.4920
GBPAUD,20030514,065600,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030514,065700,2.4920,2.4920,2.4915,2.4915
GBPAUD,20030514,065800,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030514,065900,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030514,070000,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030514,070100,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030514,070200,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030514,070300,2.4912,2.4912,2.4909,2.4909
GBPAUD,20030514,070400,2.4908,2.4910,2.4908,2.4910
GBPAUD,20030514,070500,2.4910,2.4911,2.4910,2.4911
GBPAUD,20030514,070600,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030514,070700,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030514,070800,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030514,070900,2.4911,2.4915,2.4911,2.4915
GBPAUD,20030514,071000,2.4915,2.4915,2.4914,2.4914
GBPAUD,20030514,071100,2.4914,2.4914,2.4914,2.4914
GBPAUD,20030514,071200,2.4914,2.4914,2.4914,2.4914
GBPAUD,20030514,071300,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030514,071400,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030514,071500,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030514,071600,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030514,071700,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030514,071800,2.4909,2.4915,2.4909,2.4915
GBPAUD,20030514,071900,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030514,072000,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030514,072100,2.4915,2.4916,2.4915,2.4916
GBPAUD,20030514,072200,2.4918,2.4921,2.4918,2.4921
GBPAUD,20030514,072300,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030514,072400,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030514,072500,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030514,072600,2.4922,2.4922,2.4919,2.4919
GBPAUD,20030514,072700,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030514,072800,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030514,072900,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030514,073000,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030514,073100,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030514,073200,2.4921,2.4922,2.4921,2.4922
GBPAUD,20030514,073300,2.4924,2.4924,2.4923,2.4923
GBPAUD,20030514,073400,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030514,073500,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030514,073600,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030514,073700,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030514,073800,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030514,073900,2.4921,2.4923,2.4921,2.4923
GBPAUD,20030514,074000,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030514,074100,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030514,074200,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030514,074300,2.4923,2.4926,2.4923,2.4926
GBPAUD,20030514,074400,2.4923,2.4923,2.4920,2.4920
GBPAUD,20030514,074500,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030514,074600,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030514,074700,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030514,074800,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030514,074900,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030514,075000,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030514,075100,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030514,075200,2.4917,2.4920,2.4917,2.4920
GBPAUD,20030514,075300,2.4920,2.4923,2.4920,2.4923
GBPAUD,20030514,075400,2.4927,2.4928,2.4927,2.4928
GBPAUD,20030514,075500,2.4928,2.4928,2.4928,2.4928
GBPAUD,20030514,075600,2.4928,2.4928,2.4926,2.4926
GBPAUD,20030514,075700,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030514,075800,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030514,075900,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030514,080000,2.4924,2.4924,2.4923,2.4923
GBPAUD,20030514,080100,2.4923,2.4927,2.4923,2.4927
GBPAUD,20030514,080200,2.4929,2.4937,2.4929,2.4937
GBPAUD,20030514,080300,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030514,080400,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030514,080500,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030514,080600,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030514,080700,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030514,080800,2.4945,2.4945,2.4941,2.4941
GBPAUD,20030514,080900,2.4941,2.4945,2.4941,2.4945
GBPAUD,20030514,081000,2.4945,2.4945,2.4934,2.4934
GBPAUD,20030514,081100,2.4934,2.4934,2.4927,2.4927
GBPAUD,20030514,081200,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030514,081300,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030514,081400,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030514,081500,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030514,081600,2.4929,2.4940,2.4929,2.4940
GBPAUD,20030514,081700,2.4943,2.4943,2.4941,2.4941
GBPAUD,20030514,081800,2.4944,2.4944,2.4937,2.4937
GBPAUD,20030514,081900,2.4936,2.4937,2.4936,2.4937
GBPAUD,20030514,082000,2.4937,2.4942,2.4937,2.4942
GBPAUD,20030514,082100,2.4942,2.4942,2.4942,2.4942
GBPAUD,20030514,082200,2.4940,2.4948,2.4940,2.4948
GBPAUD,20030514,082300,2.4951,2.4953,2.4951,2.4952
GBPAUD,20030514,082400,2.4953,2.4961,2.4953,2.4961
GBPAUD,20030514,082500,2.4962,2.4963,2.4957,2.4957
GBPAUD,20030514,082600,2.4955,2.4955,2.4954,2.4954
GBPAUD,20030514,082700,2.4954,2.4954,2.4948,2.4948
GBPAUD,20030514,082800,2.4946,2.4946,2.4944,2.4944
GBPAUD,20030514,082900,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030514,083000,2.4943,2.4947,2.4943,2.4947
GBPAUD,20030514,083100,2.4948,2.4952,2.4947,2.4952
GBPAUD,20030514,083200,2.4951,2.4951,2.4947,2.4947
GBPAUD,20030514,083300,2.4946,2.4946,2.4934,2.4934
GBPAUD,20030514,083400,2.4932,2.4935,2.4931,2.4935
GBPAUD,20030514,083500,2.4934,2.4934,2.4927,2.4927
GBPAUD,20030514,083600,2.4924,2.4924,2.4922,2.4922
GBPAUD,20030514,083700,2.4919,2.4919,2.4918,2.4918
GBPAUD,20030514,083800,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030514,083900,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030514,084000,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030514,084100,2.4922,2.4934,2.4922,2.4934
GBPAUD,20030514,084200,2.4936,2.4936,2.4933,2.4933
GBPAUD,20030514,084300,2.4930,2.4930,2.4925,2.4925
GBPAUD,20030514,084400,2.4925,2.4925,2.4922,2.4923
GBPAUD,20030514,084500,2.4924,2.4926,2.4924,2.4926
GBPAUD,20030514,084600,2.4926,2.4933,2.4926,2.4933
GBPAUD,20030514,084700,2.4934,2.4936,2.4934,2.4936
GBPAUD,20030514,084800,2.4940,2.4940,2.4934,2.4934
GBPAUD,20030514,084900,2.4933,2.4934,2.4932,2.4934
GBPAUD,20030514,085000,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030514,085100,2.4934,2.4937,2.4933,2.4937
GBPAUD,20030514,085200,2.4938,2.4941,2.4934,2.4934
GBPAUD,20030514,085300,2.4936,2.4943,2.4936,2.4942
GBPAUD,20030514,085400,2.4942,2.4942,2.4936,2.4936
GBPAUD,20030514,085500,2.4936,2.4937,2.4934,2.4936
GBPAUD,20030514,085600,2.4935,2.4935,2.4935,2.4935
GBPAUD,20030514,085700,2.4935,2.4940,2.4935,2.4940
GBPAUD,20030514,085800,2.4943,2.4946,2.4943,2.4944
GBPAUD,20030514,085900,2.4945,2.4954,2.4945,2.4950
GBPAUD,20030514,090000,2.4951,2.4951,2.4948,2.4948
GBPAUD,20030514,090100,2.4948,2.4955,2.4948,2.4955
GBPAUD,20030514,090200,2.4958,2.4961,2.4958,2.4961
GBPAUD,20030514,090300,2.4957,2.4957,2.4951,2.4951
GBPAUD,20030514,090400,2.4948,2.4948,2.4943,2.4944
GBPAUD,20030514,090500,2.4945,2.4951,2.4945,2.4951
GBPAUD,20030514,090600,2.4950,2.4950,2.4945,2.4945
GBPAUD,20030514,090700,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030514,090800,2.4942,2.4948,2.4942,2.4945
GBPAUD,20030514,090900,2.4941,2.4941,2.4940,2.4940
GBPAUD,20030514,091000,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030514,091100,2.4940,2.4945,2.4940,2.4945
GBPAUD,20030514,091200,2.4946,2.4949,2.4945,2.4949
GBPAUD,20030514,091300,2.4948,2.4948,2.4946,2.4946
GBPAUD,20030514,091400,2.4944,2.4944,2.4939,2.4939
GBPAUD,20030514,091500,2.4938,2.4939,2.4936,2.4936
GBPAUD,20030514,091600,2.4937,2.4952,2.4937,2.4952
GBPAUD,20030514,091700,2.4953,2.4965,2.4953,2.4965
GBPAUD,20030514,091800,2.4964,2.4964,2.4951,2.4952
GBPAUD,20030514,091900,2.4954,2.4964,2.4954,2.4964
GBPAUD,20030514,092000,2.4964,2.4964,2.4962,2.4962
GBPAUD,20030514,092100,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030514,092200,2.4965,2.4966,2.4965,2.4966
GBPAUD,20030514,092300,2.4964,2.4968,2.4964,2.4968
GBPAUD,20030514,092400,2.4972,2.4972,2.4965,2.4965
GBPAUD,20030514,092500,2.4965,2.4965,2.4962,2.4962
GBPAUD,20030514,092600,2.4963,2.4968,2.4963,2.4968
GBPAUD,20030514,092700,2.4967,2.4967,2.4962,2.4962
GBPAUD,20030514,092800,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030514,092900,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030514,093000,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030514,093100,2.4962,2.4968,2.4962,2.4968
GBPAUD,20030514,093200,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030514,093300,2.4968,2.4968,2.4962,2.4962
GBPAUD,20030514,093400,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030514,093500,2.4967,2.4967,2.4964,2.4964
GBPAUD,20030514,093600,2.4962,2.4966,2.4961,2.4966
GBPAUD,20030514,093700,2.4969,2.4980,2.4969,2.4980
GBPAUD,20030514,093800,2.4980,2.4980,2.4976,2.4976
GBPAUD,20030514,093900,2.4976,2.4976,2.4971,2.4971
GBPAUD,20030514,094000,2.4972,2.4976,2.4972,2.4976
GBPAUD,20030514,094100,2.4977,2.4978,2.4976,2.4976
GBPAUD,20030514,094200,2.4975,2.4983,2.4973,2.4983
GBPAUD,20030514,094300,2.4983,2.4983,2.4978,2.4978
GBPAUD,20030514,094400,2.4977,2.4978,2.4976,2.4976
GBPAUD,20030514,094500,2.4977,2.4980,2.4976,2.4976
GBPAUD,20030514,094600,2.4976,2.4976,2.4967,2.4967
GBPAUD,20030514,094700,2.4965,2.4965,2.4962,2.4965
GBPAUD,20030514,094800,2.4966,2.4969,2.4964,2.4964
GBPAUD,20030514,094900,2.4963,2.4964,2.4962,2.4962
GBPAUD,20030514,095000,2.4964,2.4965,2.4955,2.4955
GBPAUD,20030514,095100,2.4954,2.4954,2.4951,2.4953
GBPAUD,20030514,095200,2.4955,2.4958,2.4955,2.4958
GBPAUD,20030514,095300,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030514,095400,2.4957,2.4958,2.4957,2.4958
GBPAUD,20030514,095500,2.4960,2.4960,2.4960,2.4960
GBPAUD,20030514,095600,2.4960,2.4960,2.4943,2.4943
GBPAUD,20030514,095700,2.4942,2.4942,2.4935,2.4936
GBPAUD,20030514,095800,2.4934,2.4934,2.4927,2.4929
GBPAUD,20030514,095900,2.4927,2.4931,2.4927,2.4931
GBPAUD,20030514,100000,2.4933,2.4934,2.4929,2.4929
GBPAUD,20030514,100100,2.4930,2.4941,2.4930,2.4934
GBPAUD,20030514,100200,2.4931,2.4931,2.4927,2.4927
GBPAUD,20030514,100300,2.4927,2.4929,2.4926,2.4927
GBPAUD,20030514,100400,2.4930,2.4931,2.4930,2.4930
GBPAUD,20030514,100500,2.4929,2.4935,2.4929,2.4935
GBPAUD,20030514,100600,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030514,100700,2.4936,2.4936,2.4934,2.4935
GBPAUD,20030514,100800,2.4936,2.4936,2.4934,2.4934
GBPAUD,20030514,100900,2.4934,2.4934,2.4931,2.4931
GBPAUD,20030514,101000,2.4930,2.4930,2.4924,2.4925
GBPAUD,20030514,101100,2.4924,2.4926,2.4924,2.4926
GBPAUD,20030514,101200,2.4926,2.4926,2.4924,2.4924
GBPAUD,20030514,101300,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030514,101400,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030514,101500,2.4923,2.4923,2.4917,2.4917
GBPAUD,20030514,101600,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030514,101700,2.4915,2.4915,2.4912,2.4912
GBPAUD,20030514,101800,2.4912,2.4913,2.4912,2.4913
GBPAUD,20030514,101900,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030514,102000,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030514,102100,2.4915,2.4915,2.4913,2.4913
GBPAUD,20030514,102200,2.4910,2.4910,2.4905,2.4905
GBPAUD,20030514,102300,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030514,102400,2.4905,2.4908,2.4905,2.4908
GBPAUD,20030514,102500,2.4906,2.4906,2.4904,2.4904
GBPAUD,20030514,102600,2.4905,2.4906,2.4905,2.4906
GBPAUD,20030514,102700,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030514,102800,2.4906,2.4906,2.4901,2.4901
GBPAUD,20030514,102900,2.4901,2.4904,2.4901,2.4902
GBPAUD,20030514,103000,2.4901,2.4906,2.4901,2.4906
GBPAUD,20030514,103100,2.4908,2.4912,2.4908,2.4912
GBPAUD,20030514,103200,2.4913,2.4915,2.4913,2.4915
GBPAUD,20030514,103300,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030514,103400,2.4914,2.4914,2.4909,2.4909
GBPAUD,20030514,103500,2.4908,2.4908,2.4902,2.4902
GBPAUD,20030514,103600,2.4902,2.4902,2.4890,2.4890
GBPAUD,20030514,103700,2.4890,2.4899,2.4890,2.4899
GBPAUD,20030514,103800,2.4900,2.4903,2.4900,2.4903
GBPAUD,20030514,103900,2.4905,2.4906,2.4904,2.4904
GBPAUD,20030514,104000,2.4904,2.4904,2.4901,2.4901
GBPAUD,20030514,104100,2.4899,2.4899,2.4896,2.4899
GBPAUD,20030514,104200,2.4904,2.4917,2.4904,2.4916
GBPAUD,20030514,104300,2.4913,2.4913,2.4905,2.4905
GBPAUD,20030514,104400,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030514,104500,2.4908,2.4908,2.4906,2.4906
GBPAUD,20030514,104600,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030514,104700,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030514,104800,2.4906,2.4909,2.4906,2.4908
GBPAUD,20030514,104900,2.4908,2.4909,2.4908,2.4909
GBPAUD,20030514,105000,2.4909,2.4911,2.4909,2.4909
GBPAUD,20030514,105100,2.4908,2.4909,2.4905,2.4909
GBPAUD,20030514,105200,2.4910,2.4911,2.4909,2.4909
GBPAUD,20030514,105300,2.4911,2.4916,2.4909,2.4916
GBPAUD,20030514,105400,2.4913,2.4913,2.4909,2.4909
GBPAUD,20030514,105500,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030514,105600,2.4909,2.4909,2.4906,2.4906
GBPAUD,20030514,105700,2.4906,2.4906,2.4904,2.4904
GBPAUD,20030514,105800,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030514,105900,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030514,110000,2.4903,2.4903,2.4899,2.4899
GBPAUD,20030514,110100,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030514,110200,2.4902,2.4907,2.4902,2.4907
GBPAUD,20030514,110300,2.4911,2.4915,2.4911,2.4915
GBPAUD,20030514,110400,2.4916,2.4921,2.4916,2.4920
GBPAUD,20030514,110500,2.4921,2.4931,2.4921,2.4931
GBPAUD,20030514,110600,2.4932,2.4935,2.4932,2.4933
GBPAUD,20030514,110700,2.4933,2.4938,2.4933,2.4938
GBPAUD,20030514,110800,2.4937,2.4939,2.4937,2.4939
GBPAUD,20030514,110900,2.4941,2.4947,2.4939,2.4947
GBPAUD,20030514,111000,2.4948,2.4959,2.4948,2.4959
GBPAUD,20030514,111100,2.4960,2.4963,2.4959,2.4961
GBPAUD,20030514,111200,2.4963,2.4969,2.4963,2.4969
GBPAUD,20030514,111300,2.4971,2.4987,2.4971,2.4985
GBPAUD,20030514,111400,2.4984,2.4984,2.4976,2.4982
GBPAUD,20030514,111500,2.4983,2.4987,2.4983,2.4987
GBPAUD,20030514,111600,2.4989,2.4993,2.4989,2.4991
GBPAUD,20030514,111700,2.4990,2.4990,2.4985,2.4985
GBPAUD,20030514,111800,2.4983,2.4985,2.4982,2.4985
GBPAUD,20030514,111900,2.4986,2.4986,2.4985,2.4985
GBPAUD,20030514,112000,2.4986,2.4987,2.4986,2.4987
GBPAUD,20030514,112100,2.4989,2.4993,2.4984,2.4984
GBPAUD,20030514,112200,2.4983,2.4983,2.4982,2.4982
GBPAUD,20030514,112300,2.4980,2.4987,2.4980,2.4987
GBPAUD,20030514,112400,2.4986,2.4986,2.4975,2.4975
GBPAUD,20030514,112500,2.4974,2.4979,2.4972,2.4979
GBPAUD,20030514,112600,2.4981,2.4981,2.4976,2.4979
GBPAUD,20030514,112700,2.4980,2.4980,2.4978,2.4978
GBPAUD,20030514,112800,2.4979,2.4983,2.4978,2.4983
GBPAUD,20030514,112900,2.4984,2.4985,2.4979,2.4979
GBPAUD,20030514,113000,2.4977,2.4977,2.4973,2.4973
GBPAUD,20030514,113100,2.4973,2.4983,2.4973,2.4983
GBPAUD,20030514,113200,2.4986,2.4987,2.4985,2.4985
GBPAUD,20030514,113300,2.4988,2.4997,2.4988,2.4997
GBPAUD,20030514,113400,2.4996,2.4996,2.4987,2.4987
GBPAUD,20030514,113500,2.4987,2.4989,2.4985,2.4989
GBPAUD,20030514,113600,2.4990,2.4990,2.4987,2.4990
GBPAUD,20030514,113700,2.4992,2.4999,2.4992,2.4999
GBPAUD,20030514,113800,2.5000,2.5006,2.5000,2.5006
GBPAUD,20030514,113900,2.5004,2.5006,2.5004,2.5004
GBPAUD,20030514,114000,2.5004,2.5004,2.5000,2.5000
GBPAUD,20030514,114100,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030514,114200,2.4998,2.4998,2.4994,2.4994
GBPAUD,20030514,114300,2.4995,2.4997,2.4995,2.4997
GBPAUD,20030514,114400,2.5003,2.5004,2.5000,2.5004
GBPAUD,20030514,114500,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030514,114600,2.5006,2.5010,2.5006,2.5010
GBPAUD,20030514,114700,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030514,114800,2.5009,2.5009,2.5004,2.5008
GBPAUD,20030514,114900,2.5008,2.5010,2.5008,2.5010
GBPAUD,20030514,115000,2.5009,2.5013,2.5009,2.5013
GBPAUD,20030514,115100,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030514,115200,2.5010,2.5010,2.5007,2.5008
GBPAUD,20030514,115300,2.5010,2.5010,2.5008,2.5008
GBPAUD,20030514,115400,2.5010,2.5013,2.5010,2.5013
GBPAUD,20030514,115500,2.5015,2.5020,2.5015,2.5020
GBPAUD,20030514,115600,2.5022,2.5022,2.5017,2.5017
GBPAUD,20030514,115700,2.5015,2.5015,2.5012,2.5013
GBPAUD,20030514,115800,2.5014,2.5015,2.5014,2.5015
GBPAUD,20030514,115900,2.5017,2.5018,2.5017,2.5017
GBPAUD,20030514,120000,2.5014,2.5014,2.5013,2.5013
GBPAUD,20030514,120100,2.5013,2.5017,2.5013,2.5017
GBPAUD,20030514,120200,2.5017,2.5018,2.5008,2.5008
GBPAUD,20030514,120300,2.5008,2.5008,2.5007,2.5008
GBPAUD,20030514,120400,2.5010,2.5010,2.5000,2.5000
GBPAUD,20030514,120500,2.4997,2.4997,2.4996,2.4997
GBPAUD,20030514,120600,2.4996,2.4999,2.4994,2.4999
GBPAUD,20030514,120700,2.5003,2.5010,2.5003,2.5010
GBPAUD,20030514,120800,2.5011,2.5013,2.5011,2.5011
GBPAUD,20030514,120900,2.5010,2.5010,2.5007,2.5007
GBPAUD,20030514,121000,2.5004,2.5004,2.5003,2.5003
GBPAUD,20030514,121100,2.5003,2.5011,2.5003,2.5011
GBPAUD,20030514,121200,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030514,121300,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030514,121400,2.5010,2.5015,2.5010,2.5015
GBPAUD,20030514,121500,2.5015,2.5018,2.5015,2.5018
GBPAUD,20030514,121600,2.5018,2.5018,2.5013,2.5017
GBPAUD,20030514,121700,2.5018,2.5020,2.5012,2.5012
GBPAUD,20030514,121800,2.5010,2.5014,2.5010,2.5014
GBPAUD,20030514,121900,2.5014,2.5014,2.5014,2.5014
GBPAUD,20030514,122000,2.5011,2.5011,2.5008,2.5008
GBPAUD,20030514,122100,2.5007,2.5009,2.5007,2.5009
GBPAUD,20030514,122200,2.5009,2.5009,2.5009,2.5009
GBPAUD,20030514,122300,2.5009,2.5011,2.5008,2.5008
GBPAUD,20030514,122400,2.5007,2.5007,2.5001,2.5001
GBPAUD,20030514,122500,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030514,122600,2.5001,2.5001,2.4997,2.4997
GBPAUD,20030514,122700,2.4997,2.4999,2.4997,2.4999
GBPAUD,20030514,122800,2.4999,2.5010,2.4999,2.5010
GBPAUD,20030514,122900,2.5013,2.5017,2.5013,2.5017
GBPAUD,20030514,123000,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030514,123100,2.5017,2.5017,2.5013,2.5013
GBPAUD,20030514,123200,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030514,123300,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030514,123400,2.5014,2.5017,2.5014,2.5017
GBPAUD,20030514,123500,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030514,123600,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030514,123700,2.5015,2.5015,2.5013,2.5014
GBPAUD,20030514,123800,2.5017,2.5029,2.5017,2.5029
GBPAUD,20030514,123900,2.5031,2.5032,2.5031,2.5032
GBPAUD,20030514,124000,2.5034,2.5036,2.5034,2.5035
GBPAUD,20030514,124100,2.5034,2.5036,2.5034,2.5036
GBPAUD,20030514,124200,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030514,124300,2.5036,2.5038,2.5036,2.5038
GBPAUD,20030514,124400,2.5038,2.5038,2.5034,2.5034
GBPAUD,20030514,124500,2.5032,2.5032,2.5028,2.5028
GBPAUD,20030514,124600,2.5028,2.5031,2.5028,2.5031
GBPAUD,20030514,124700,2.5031,2.5031,2.5024,2.5024
GBPAUD,20030514,124800,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030514,124900,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030514,125000,2.5022,2.5022,2.5017,2.5017
GBPAUD,20030514,125100,2.5017,2.5018,2.5017,2.5018
GBPAUD,20030514,125200,2.5018,2.5018,2.5018,2.5018
GBPAUD,20030514,125300,2.5020,2.5022,2.5020,2.5021
GBPAUD,20030514,125400,2.5018,2.5018,2.5017,2.5017
GBPAUD,20030514,125500,2.5017,2.5018,2.5017,2.5018
GBPAUD,20030514,125600,2.5017,2.5017,2.5013,2.5013
GBPAUD,20030514,125700,2.5011,2.5011,2.5007,2.5007
GBPAUD,20030514,125800,2.5006,2.5006,2.5003,2.5003
GBPAUD,20030514,125900,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030514,130000,2.5003,2.5007,2.5003,2.5007
GBPAUD,20030514,130100,2.5007,2.5008,2.5007,2.5008
GBPAUD,20030514,130200,2.5008,2.5013,2.5008,2.5013
GBPAUD,20030514,130300,2.5013,2.5014,2.5013,2.5013
GBPAUD,20030514,130400,2.5013,2.5014,2.5013,2.5014
GBPAUD,20030514,130500,2.5014,2.5015,2.5012,2.5015
GBPAUD,20030514,130600,2.5017,2.5018,2.5011,2.5011
GBPAUD,20030514,130700,2.5010,2.5010,2.5004,2.5010
GBPAUD,20030514,130800,2.5009,2.5009,2.5004,2.5007
GBPAUD,20030514,130900,2.5004,2.5004,2.5002,2.5002
GBPAUD,20030514,131000,2.5002,2.5002,2.4996,2.4996
GBPAUD,20030514,131100,2.4996,2.4999,2.4996,2.4999
GBPAUD,20030514,131200,2.4999,2.4999,2.4993,2.4993
GBPAUD,20030514,131300,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030514,131400,2.4990,2.4990,2.4989,2.4989
GBPAUD,20030514,131500,2.4987,2.4987,2.4986,2.4986
GBPAUD,20030514,131600,2.4984,2.4984,2.4978,2.4978
GBPAUD,20030514,131700,2.4979,2.4979,2.4979,2.4979
GBPAUD,20030514,131800,2.4979,2.4979,2.4979,2.4979
GBPAUD,20030514,131900,2.4982,2.4984,2.4982,2.4984
GBPAUD,20030514,132000,2.4987,2.4990,2.4987,2.4990
GBPAUD,20030514,132100,2.4990,2.5001,2.4990,2.5001
GBPAUD,20030514,132200,2.5005,2.5013,2.5005,2.5013
GBPAUD,20030514,132300,2.5013,2.5014,2.5013,2.5014
GBPAUD,20030514,132400,2.5014,2.5017,2.5014,2.5017
GBPAUD,20030514,132500,2.5017,2.5017,2.5010,2.5010
GBPAUD,20030514,132600,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030514,132700,2.5010,2.5010,2.5003,2.5003
GBPAUD,20030514,132800,2.5003,2.5003,2.5000,2.5000
GBPAUD,20030514,132900,2.4999,2.4999,2.4985,2.4985
GBPAUD,20030514,133000,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030514,133100,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030514,133200,2.4985,2.4993,2.4985,2.4993
GBPAUD,20030514,133300,2.4993,2.4993,2.4988,2.4988
GBPAUD,20030514,133400,2.4988,2.4988,2.4985,2.4985
GBPAUD,20030514,133500,2.4985,2.4985,2.4984,2.4984
GBPAUD,20030514,133600,2.4984,2.4984,2.4981,2.4981
GBPAUD,20030514,133700,2.4982,2.4984,2.4982,2.4983
GBPAUD,20030514,133800,2.4982,2.4982,2.4982,2.4982
GBPAUD,20030514,133900,2.4982,2.4982,2.4981,2.4982
GBPAUD,20030514,134000,2.4982,2.4982,2.4981,2.4981
GBPAUD,20030514,134100,2.4981,2.4981,2.4980,2.4980
GBPAUD,20030514,134200,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030514,134300,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030514,134400,2.4982,2.4983,2.4982,2.4983
GBPAUD,20030514,134500,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030514,134600,2.4983,2.4986,2.4983,2.4986
GBPAUD,20030514,134700,2.4987,2.4992,2.4987,2.4992
GBPAUD,20030514,134800,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030514,134900,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030514,135000,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030514,135100,2.4992,2.4994,2.4992,2.4993
GBPAUD,20030514,135200,2.4993,2.4993,2.4990,2.4990
GBPAUD,20030514,135300,2.4990,2.4990,2.4989,2.4989
GBPAUD,20030514,135400,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030514,135500,2.4990,2.4992,2.4990,2.4992
GBPAUD,20030514,135600,2.4991,2.4991,2.4989,2.4989
GBPAUD,20030514,135700,2.4988,2.4988,2.4986,2.4987
GBPAUD,20030514,135800,2.4987,2.4991,2.4987,2.4991
GBPAUD,20030514,135900,2.4992,2.4994,2.4992,2.4994
GBPAUD,20030514,140000,2.4994,2.4994,2.4990,2.4990
GBPAUD,20030514,140100,2.4989,2.4994,2.4989,2.4994
GBPAUD,20030514,140200,2.4994,2.4997,2.4994,2.4997
GBPAUD,20030514,140300,2.4999,2.5007,2.4999,2.5006
GBPAUD,20030514,140400,2.5008,2.5027,2.5008,2.5027
GBPAUD,20030514,140500,2.5028,2.5030,2.5020,2.5025
GBPAUD,20030514,140600,2.5027,2.5031,2.5027,2.5031
GBPAUD,20030514,140700,2.5031,2.5031,2.5025,2.5025
GBPAUD,20030514,140800,2.5024,2.5024,2.5022,2.5024
GBPAUD,20030514,140900,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030514,141000,2.5025,2.5025,2.5021,2.5021
GBPAUD,20030514,141100,2.5022,2.5023,2.5022,2.5022
GBPAUD,20030514,141200,2.5021,2.5021,2.5018,2.5018
GBPAUD,20030514,141300,2.5017,2.5017,2.5015,2.5017
GBPAUD,20030514,141400,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030514,141500,2.5014,2.5017,2.5014,2.5017
GBPAUD,20030514,141600,2.5014,2.5014,2.5014,2.5014
GBPAUD,20030514,141700,2.5013,2.5013,2.5010,2.5013
GBPAUD,20030514,141800,2.5014,2.5015,2.5014,2.5014
GBPAUD,20030514,141900,2.5014,2.5014,2.5011,2.5011
GBPAUD,20030514,142000,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030514,142100,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030514,142200,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030514,142300,2.5008,2.5008,2.5006,2.5007
GBPAUD,20030514,142400,2.5006,2.5008,2.5003,2.5008
GBPAUD,20030514,142500,2.5010,2.5018,2.5010,2.5018
GBPAUD,20030514,142600,2.5020,2.5020,2.5015,2.5016
GBPAUD,20030514,142700,2.5018,2.5018,2.5018,2.5018
GBPAUD,20030514,142800,2.5018,2.5020,2.5015,2.5015
GBPAUD,20030514,142900,2.5014,2.5015,2.5010,2.5010
GBPAUD,20030514,143000,2.5011,2.5015,2.5011,2.5015
GBPAUD,20030514,143100,2.5017,2.5024,2.5011,2.5022
GBPAUD,20030514,143200,2.5020,2.5020,2.5010,2.5010
GBPAUD,20030514,143300,2.5007,2.5011,2.5006,2.5008
GBPAUD,20030514,143400,2.5006,2.5006,2.5003,2.5006
GBPAUD,20030514,143500,2.5006,2.5006,2.5003,2.5003
GBPAUD,20030514,143600,2.5001,2.5001,2.4997,2.4997
GBPAUD,20030514,143700,2.4996,2.4998,2.4994,2.4997
GBPAUD,20030514,143800,2.4997,2.4997,2.4996,2.4997
GBPAUD,20030514,143900,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030514,144000,2.5000,2.5006,2.5000,2.5000
GBPAUD,20030514,144100,2.4996,2.4997,2.4996,2.4997
GBPAUD,20030514,144200,2.4999,2.5001,2.4999,2.5001
GBPAUD,20030514,144300,2.5004,2.5010,2.5004,2.5010
GBPAUD,20030514,144400,2.5008,2.5009,2.5008,2.5009
GBPAUD,20030514,144500,2.5012,2.5013,2.5011,2.5012
GBPAUD,20030514,144600,2.5012,2.5014,2.5010,2.5010
GBPAUD,20030514,144700,2.5010,2.5013,2.5010,2.5013
GBPAUD,20030514,144800,2.5011,2.5011,2.5008,2.5008
GBPAUD,20030514,144900,2.5008,2.5010,2.5008,2.5010
GBPAUD,20030514,145000,2.5010,2.5011,2.5010,2.5011
GBPAUD,20030514,145100,2.5011,2.5015,2.5011,2.5015
GBPAUD,20030514,145200,2.5017,2.5022,2.5017,2.5022
GBPAUD,20030514,145300,2.5024,2.5029,2.5024,2.5029
GBPAUD,20030514,145400,2.5029,2.5033,2.5029,2.5033
GBPAUD,20030514,145500,2.5034,2.5034,2.5031,2.5031
GBPAUD,20030514,145600,2.5033,2.5036,2.5033,2.5036
GBPAUD,20030514,145700,2.5037,2.5037,2.5034,2.5034
GBPAUD,20030514,145800,2.5034,2.5038,2.5034,2.5038
GBPAUD,20030514,145900,2.5037,2.5037,2.5034,2.5034
GBPAUD,20030514,150000,2.5035,2.5040,2.5035,2.5040
GBPAUD,20030514,150100,2.5038,2.5038,2.5035,2.5035
GBPAUD,20030514,150200,2.5033,2.5033,2.5031,2.5032
GBPAUD,20030514,150300,2.5031,2.5032,2.5031,2.5032
GBPAUD,20030514,150400,2.5031,2.5031,2.5025,2.5025
GBPAUD,20030514,150500,2.5025,2.5025,2.5020,2.5020
GBPAUD,20030514,150600,2.5021,2.5022,2.5021,2.5022
GBPAUD,20030514,150700,2.5022,2.5022,2.5020,2.5020
GBPAUD,20030514,150800,2.5022,2.5027,2.5022,2.5027
GBPAUD,20030514,150900,2.5027,2.5028,2.5027,2.5028
GBPAUD,20030514,151000,2.5029,2.5029,2.5024,2.5024
GBPAUD,20030514,151100,2.5022,2.5022,2.5020,2.5020
GBPAUD,20030514,151200,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030514,151300,2.5021,2.5024,2.5021,2.5024
GBPAUD,20030514,151400,2.5024,2.5025,2.5024,2.5025
GBPAUD,20030514,151500,2.5024,2.5024,2.5017,2.5017
GBPAUD,20030514,151600,2.5017,2.5017,2.5007,2.5007
GBPAUD,20030514,151700,2.5004,2.5004,2.5003,2.5003
GBPAUD,20030514,151800,2.5001,2.5003,2.5001,2.5003
GBPAUD,20030514,151900,2.5003,2.5003,2.5001,2.5001
GBPAUD,20030514,152000,2.4999,2.4999,2.4997,2.4997
GBPAUD,20030514,152100,2.4996,2.4997,2.4996,2.4997
GBPAUD,20030514,152200,2.4997,2.4998,2.4997,2.4998
GBPAUD,20030514,152300,2.4997,2.4997,2.4996,2.4996
GBPAUD,20030514,152400,2.4996,2.4996,2.4994,2.4994
GBPAUD,20030514,152500,2.4993,2.4994,2.4990,2.4990
GBPAUD,20030514,152600,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030514,152700,2.4990,2.4992,2.4990,2.4992
GBPAUD,20030514,152800,2.4994,2.4997,2.4994,2.4995
GBPAUD,20030514,152900,2.4994,2.4996,2.4994,2.4996
GBPAUD,20030514,153000,2.4997,2.5006,2.4997,2.5006
GBPAUD,20030514,153100,2.5006,2.5006,2.5004,2.5004
GBPAUD,20030514,153200,2.5003,2.5003,2.5000,2.5002
GBPAUD,20030514,153300,2.5004,2.5006,2.5004,2.5006
GBPAUD,20030514,153400,2.5008,2.5010,2.5008,2.5008
GBPAUD,20030514,153500,2.5010,2.5010,2.5008,2.5010
GBPAUD,20030514,153600,2.5008,2.5008,2.5006,2.5006
GBPAUD,20030514,153700,2.5006,2.5014,2.5006,2.5014
GBPAUD,20030514,153800,2.5015,2.5024,2.5015,2.5017
GBPAUD,20030514,153900,2.5015,2.5015,2.5006,2.5007
GBPAUD,20030514,154000,2.5008,2.5008,2.5005,2.5006
GBPAUD,20030514,154100,2.5007,2.5008,2.5007,2.5008
GBPAUD,20030514,154200,2.5010,2.5014,2.5009,2.5009
GBPAUD,20030514,154300,2.5007,2.5007,2.5001,2.5001
GBPAUD,20030514,154400,2.4999,2.4999,2.4984,2.4984
GBPAUD,20030514,154500,2.4983,2.4987,2.4983,2.4987
GBPAUD,20030514,154600,2.4989,2.4992,2.4985,2.4985
GBPAUD,20030514,154700,2.4986,2.4989,2.4985,2.4989
GBPAUD,20030514,154800,2.4991,2.4994,2.4989,2.4989
GBPAUD,20030514,154900,2.4989,2.4997,2.4989,2.4997
GBPAUD,20030514,155000,2.4999,2.5004,2.4999,2.5004
GBPAUD,20030514,155100,2.5003,2.5013,2.5003,2.5013
GBPAUD,20030514,155200,2.5013,2.5013,2.5010,2.5010
GBPAUD,20030514,155300,2.5008,2.5008,2.5004,2.5004
GBPAUD,20030514,155400,2.5003,2.5009,2.5003,2.5009
GBPAUD,20030514,155500,2.5011,2.5013,2.5011,2.5013
GBPAUD,20030514,155600,2.5010,2.5015,2.5010,2.5015
GBPAUD,20030514,155700,2.5017,2.5021,2.5017,2.5021
GBPAUD,20030514,155800,2.5021,2.5021,2.5017,2.5017
GBPAUD,20030514,155900,2.5017,2.5018,2.5017,2.5018
GBPAUD,20030514,160000,2.5018,2.5018,2.5015,2.5016
GBPAUD,20030514,160100,2.5015,2.5015,2.5013,2.5014
GBPAUD,20030514,160200,2.5015,2.5028,2.5015,2.5020
GBPAUD,20030514,160300,2.5021,2.5029,2.5021,2.5029
GBPAUD,20030514,160400,2.5033,2.5034,2.5032,2.5032
GBPAUD,20030514,160500,2.5034,2.5038,2.5034,2.5038
GBPAUD,20030514,160600,2.5037,2.5037,2.5029,2.5029
GBPAUD,20030514,160700,2.5028,2.5028,2.5022,2.5028
GBPAUD,20030514,160800,2.5029,2.5031,2.5029,2.5029
GBPAUD,20030514,160900,2.5029,2.5032,2.5029,2.5031
GBPAUD,20030514,161000,2.5029,2.5029,2.5023,2.5023
GBPAUD,20030514,161100,2.5022,2.5023,2.5022,2.5023
GBPAUD,20030514,161200,2.5024,2.5030,2.5024,2.5030
GBPAUD,20030514,161300,2.5032,2.5042,2.5032,2.5042
GBPAUD,20030514,161400,2.5042,2.5046,2.5034,2.5034
GBPAUD,20030514,161500,2.5031,2.5031,2.5030,2.5031
GBPAUD,20030514,161600,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030514,161700,2.5031,2.5031,2.5024,2.5024
GBPAUD,20030514,161800,2.5024,2.5028,2.5024,2.5028
GBPAUD,20030514,161900,2.5030,2.5038,2.5030,2.5038
GBPAUD,20030514,162000,2.5038,2.5038,2.5034,2.5034
GBPAUD,20030514,162100,2.5032,2.5033,2.5028,2.5033
GBPAUD,20030514,162200,2.5035,2.5038,2.5035,2.5038
GBPAUD,20030514,162300,2.5039,2.5044,2.5039,2.5043
GBPAUD,20030514,162400,2.5041,2.5041,2.5039,2.5039
GBPAUD,20030514,162500,2.5035,2.5039,2.5034,2.5039
GBPAUD,20030514,162600,2.5038,2.5038,2.5036,2.5036
GBPAUD,20030514,162700,2.5035,2.5035,2.5029,2.5029
GBPAUD,20030514,162800,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030514,162900,2.5029,2.5031,2.5029,2.5031
GBPAUD,20030514,163000,2.5032,2.5035,2.5032,2.5034
GBPAUD,20030514,163100,2.5032,2.5032,2.5031,2.5032
GBPAUD,20030514,163200,2.5031,2.5031,2.5028,2.5029
GBPAUD,20030514,163300,2.5031,2.5032,2.5031,2.5031
GBPAUD,20030514,163400,2.5030,2.5030,2.5027,2.5027
GBPAUD,20030514,163500,2.5029,2.5029,2.5028,2.5028
GBPAUD,20030514,163600,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030514,163700,2.5025,2.5031,2.5025,2.5031
GBPAUD,20030514,163800,2.5031,2.5032,2.5031,2.5032
GBPAUD,20030514,163900,2.5032,2.5032,2.5030,2.5030
GBPAUD,20030514,164000,2.5031,2.5032,2.5031,2.5032
GBPAUD,20030514,164100,2.5032,2.5032,2.5032,2.5032
GBPAUD,20030514,164200,2.5032,2.5036,2.5032,2.5036
GBPAUD,20030514,164300,2.5037,2.5040,2.5037,2.5040
GBPAUD,20030514,164400,2.5039,2.5039,2.5034,2.5034
GBPAUD,20030514,164500,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030514,164600,2.5035,2.5038,2.5035,2.5038
GBPAUD,20030514,164700,2.5038,2.5039,2.5038,2.5039
GBPAUD,20030514,164800,2.5041,2.5046,2.5041,2.5046
GBPAUD,20030514,164900,2.5047,2.5048,2.5043,2.5043
GBPAUD,20030514,165000,2.5043,2.5043,2.5042,2.5042
GBPAUD,20030514,165100,2.5042,2.5042,2.5037,2.5037
GBPAUD,20030514,165200,2.5037,2.5037,2.5037,2.5037
GBPAUD,20030514,165300,2.5037,2.5037,2.5036,2.5036
GBPAUD,20030514,165400,2.5036,2.5036,2.5034,2.5035
GBPAUD,20030514,165500,2.5037,2.5043,2.5037,2.5043
GBPAUD,20030514,165600,2.5043,2.5045,2.5043,2.5045
GBPAUD,20030514,165700,2.5046,2.5048,2.5045,2.5045
GBPAUD,20030514,165800,2.5045,2.5045,2.5041,2.5043
GBPAUD,20030514,165900,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030514,170000,2.5046,2.5046,2.5043,2.5043
GBPAUD,20030514,170100,2.5041,2.5041,2.5038,2.5038
GBPAUD,20030514,170200,2.5036,2.5039,2.5036,2.5038
GBPAUD,20030514,170300,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030514,170400,2.5031,2.5031,2.5024,2.5025
GBPAUD,20030514,170500,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030514,170600,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030514,170700,2.5024,2.5027,2.5024,2.5027
GBPAUD,20030514,170800,2.5027,2.5029,2.5027,2.5028
GBPAUD,20030514,170900,2.5027,2.5027,2.5021,2.5021
GBPAUD,20030514,171000,2.5020,2.5022,2.5020,2.5022
GBPAUD,20030514,171100,2.5022,2.5022,2.5021,2.5021
GBPAUD,20030514,171200,2.5021,2.5023,2.5021,2.5023
GBPAUD,20030514,171300,2.5018,2.5018,2.5004,2.5004
GBPAUD,20030514,171400,2.5004,2.5004,2.4999,2.4999
GBPAUD,20030514,171500,2.4997,2.5001,2.4997,2.5001
GBPAUD,20030514,171600,2.5006,2.5011,2.5006,2.5011
GBPAUD,20030514,171700,2.5010,2.5012,2.5010,2.5012
GBPAUD,20030514,171800,2.5015,2.5020,2.5015,2.5017
GBPAUD,20030514,171900,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030514,172000,2.5020,2.5020,2.5017,2.5017
GBPAUD,20030514,172100,2.5015,2.5015,2.5013,2.5013
GBPAUD,20030514,172200,2.5011,2.5011,2.5003,2.5003
GBPAUD,20030514,172300,2.5000,2.5000,2.4995,2.4995
GBPAUD,20030514,172400,2.4994,2.4994,2.4992,2.4992
GBPAUD,20030514,172500,2.4992,2.4992,2.4986,2.4986
GBPAUD,20030514,172600,2.4984,2.4984,2.4983,2.4983
GBPAUD,20030514,172700,2.4985,2.4986,2.4982,2.4982
GBPAUD,20030514,172800,2.4982,2.4985,2.4982,2.4985
GBPAUD,20030514,172900,2.4987,2.4987,2.4978,2.4978
GBPAUD,20030514,173000,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030514,173100,2.4978,2.4978,2.4976,2.4978
GBPAUD,20030514,173200,2.4978,2.4980,2.4978,2.4978
GBPAUD,20030514,173300,2.4978,2.4978,2.4976,2.4977
GBPAUD,20030514,173400,2.4977,2.4978,2.4977,2.4978
GBPAUD,20030514,173500,2.4977,2.4977,2.4973,2.4973
GBPAUD,20030514,173600,2.4973,2.4976,2.4973,2.4976
GBPAUD,20030514,173700,2.4976,2.4978,2.4976,2.4978
GBPAUD,20030514,173800,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030514,173900,2.4980,2.4980,2.4978,2.4978
GBPAUD,20030514,174000,2.4977,2.4977,2.4975,2.4975
GBPAUD,20030514,174100,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030514,174200,2.4976,2.4980,2.4976,2.4980
GBPAUD,20030514,174300,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030514,174400,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030514,174500,2.4975,2.4975,2.4972,2.4972
GBPAUD,20030514,174600,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030514,174700,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030514,174800,2.4972,2.4972,2.4969,2.4969
GBPAUD,20030514,174900,2.4969,2.4969,2.4956,2.4956
GBPAUD,20030514,175000,2.4953,2.4953,2.4952,2.4952
GBPAUD,20030514,175100,2.4952,2.4952,2.4951,2.4951
GBPAUD,20030514,175200,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030514,175300,2.4951,2.4957,2.4951,2.4957
GBPAUD,20030514,175400,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030514,175500,2.4957,2.4957,2.4955,2.4955
GBPAUD,20030514,175600,2.4955,2.4958,2.4955,2.4958
GBPAUD,20030514,175700,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030514,175800,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030514,175900,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030514,180000,2.5000,2.5000,2.4955,2.4955
GBPAUD,20030514,180100,2.4952,2.4954,2.4952,2.4954
GBPAUD,20030514,180200,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030514,180300,2.4954,2.4955,2.4954,2.4955
GBPAUD,20030514,180400,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030514,180500,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030514,180600,2.4955,2.4961,2.4955,2.4961
GBPAUD,20030514,180700,2.4961,2.4969,2.4961,2.4969
GBPAUD,20030514,180800,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030514,180900,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030514,181000,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030514,181100,2.4969,2.4973,2.4969,2.4973
GBPAUD,20030514,181200,2.4973,2.4975,2.4973,2.4975
GBPAUD,20030514,181300,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030514,181400,2.4975,2.4975,2.4971,2.4975
GBPAUD,20030514,181500,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030514,181600,2.4977,2.4978,2.4977,2.4977
GBPAUD,20030514,181700,2.4976,2.4982,2.4976,2.4982
GBPAUD,20030514,181800,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030514,181900,2.4979,2.4979,2.4979,2.4979
GBPAUD,20030514,182000,2.4979,2.4979,2.4971,2.4971
GBPAUD,20030514,182100,2.4971,2.4985,2.4971,2.4982
GBPAUD,20030514,182200,2.4982,2.4982,2.4977,2.4977
GBPAUD,20030514,182300,2.4975,2.4976,2.4974,2.4974
GBPAUD,20030514,182400,2.4973,2.4973,2.4969,2.4969
GBPAUD,20030514,182500,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030514,182600,2.4969,2.4969,2.4968,2.4968
GBPAUD,20030514,182700,2.4966,2.4966,2.4962,2.4962
GBPAUD,20030514,182800,2.4964,2.4969,2.4964,2.4969
GBPAUD,20030514,182900,2.4969,2.4969,2.4968,2.4968
GBPAUD,20030514,183000,2.4968,2.4971,2.4968,2.4971
GBPAUD,20030514,183100,2.4970,2.4970,2.4966,2.4966
GBPAUD,20030514,183200,2.4966,2.4967,2.4966,2.4967
GBPAUD,20030514,183300,2.4967,2.4967,2.4967,2.4967
GBPAUD,20030514,183400,2.4967,2.4968,2.4967,2.4968
GBPAUD,20030514,183500,2.4966,2.4966,2.4961,2.4961
GBPAUD,20030514,183600,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030514,183700,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030514,183800,2.4963,2.4964,2.4963,2.4964
GBPAUD,20030514,183900,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030514,184000,2.4966,2.4969,2.4966,2.4969
GBPAUD,20030514,184100,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030514,184200,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030514,184300,2.4974,2.4976,2.4973,2.4973
GBPAUD,20030514,184400,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030514,184500,2.4974,2.4974,2.4971,2.4971
GBPAUD,20030514,184600,2.4972,2.4975,2.4972,2.4973
GBPAUD,20030514,184700,2.4972,2.4976,2.4972,2.4975
GBPAUD,20030514,184800,2.4975,2.4976,2.4975,2.4976
GBPAUD,20030514,184900,2.4973,2.4973,2.4970,2.4970
GBPAUD,20030514,185000,2.4970,2.4972,2.4970,2.4970
GBPAUD,20030514,185100,2.4969,2.4969,2.4965,2.4965
GBPAUD,20030514,185200,2.4964,2.4968,2.4963,2.4968
GBPAUD,20030514,185300,2.4969,2.4972,2.4969,2.4972
GBPAUD,20030514,185400,2.4973,2.4975,2.4973,2.4975
GBPAUD,20030514,185500,2.4975,2.4975,2.4969,2.4969
GBPAUD,20030514,185600,2.4969,2.4971,2.4969,2.4971
GBPAUD,20030514,185700,2.4972,2.4978,2.4972,2.4978
GBPAUD,20030514,185800,2.4979,2.4979,2.4979,2.4979
GBPAUD,20030514,185900,2.4980,2.4980,2.4972,2.4972
GBPAUD,20030514,190000,2.4971,2.4971,2.4969,2.4969
GBPAUD,20030514,190100,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030514,190200,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030514,190300,2.4969,2.4969,2.4966,2.4966
GBPAUD,20030514,190400,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030514,190500,2.4966,2.4966,2.4961,2.4961
GBPAUD,20030514,190600,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030514,190700,2.4959,2.4969,2.4959,2.4969
GBPAUD,20030514,190800,2.4970,2.4972,2.4970,2.4970
GBPAUD,20030514,190900,2.4968,2.4972,2.4964,2.4972
GBPAUD,20030514,191000,2.4973,2.4974,2.4973,2.4974
GBPAUD,20030514,191100,2.4974,2.4974,2.4974,2.4974
GBPAUD,20030514,191200,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030514,191300,2.4975,2.4975,2.4971,2.4973
GBPAUD,20030514,191400,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030514,191500,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030514,191600,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030514,191700,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030514,191800,2.4975,2.4975,2.4973,2.4973
GBPAUD,20030514,191900,2.4971,2.4971,2.4969,2.4969
GBPAUD,20030514,192000,2.4971,2.4972,2.4971,2.4972
GBPAUD,20030514,192100,2.4972,2.4973,2.4972,2.4973
GBPAUD,20030514,192200,2.4973,2.4980,2.4973,2.4979
GBPAUD,20030514,192300,2.4976,2.4978,2.4976,2.4978
GBPAUD,20030514,192400,2.4977,2.4978,2.4976,2.4978
GBPAUD,20030514,192500,2.4979,2.4979,2.4976,2.4976
GBPAUD,20030514,192600,2.4977,2.4980,2.4977,2.4980
GBPAUD,20030514,192700,2.4980,2.4981,2.4980,2.4981
GBPAUD,20030514,192800,2.4981,2.4981,2.4981,2.4981
GBPAUD,20030514,192900,2.4981,2.4983,2.4981,2.4983
GBPAUD,20030514,193000,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030514,193100,2.4969,2.4973,2.4969,2.4973
GBPAUD,20030514,193200,2.4974,2.4978,2.4974,2.4978
GBPAUD,20030514,193300,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030514,193400,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030514,193500,2.4976,2.4976,2.4972,2.4972
GBPAUD,20030514,193600,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030514,193700,2.4971,2.4971,2.4969,2.4969
GBPAUD,20030514,193800,2.4969,2.4974,2.4969,2.4973
GBPAUD,20030514,193900,2.4973,2.4973,2.4971,2.4971
GBPAUD,20030514,194000,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030514,194100,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030514,194200,2.4973,2.4974,2.4973,2.4974
GBPAUD,20030514,194300,2.4974,2.4974,2.4974,2.4974
GBPAUD,20030514,194400,2.4974,2.4974,2.4971,2.4972
GBPAUD,20030514,194500,2.4972,2.4976,2.4972,2.4976
GBPAUD,20030514,194600,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030514,194700,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030514,194800,2.4975,2.4976,2.4975,2.4976
GBPAUD,20030514,194900,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030514,195000,2.4981,2.4981,2.4978,2.4978
GBPAUD,20030514,195100,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030514,195200,2.4979,2.4979,2.4979,2.4979
GBPAUD,20030514,195300,2.4979,2.4979,2.4978,2.4978
GBPAUD,20030514,195400,2.4978,2.4979,2.4976,2.4979
GBPAUD,20030514,195500,2.4975,2.4975,2.4969,2.4971
GBPAUD,20030514,195600,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030514,195700,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030514,195800,2.4972,2.4972,2.4971,2.4971
GBPAUD,20030514,195900,2.4971,2.4971,2.4968,2.4968
GBPAUD,20030514,200000,2.4966,2.4969,2.4966,2.4969
GBPAUD,20030514,200100,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030514,200200,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030514,200300,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030514,200400,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030514,200500,2.4969,2.4974,2.4969,2.4974
GBPAUD,20030514,200600,2.4972,2.4973,2.4972,2.4972
GBPAUD,20030514,200700,2.4972,2.4972,2.4971,2.4971
GBPAUD,20030514,200800,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030514,200900,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030514,201000,2.4971,2.4971,2.4966,2.4966
GBPAUD,20030514,201100,2.4966,2.4966,2.4965,2.4965
GBPAUD,20030514,201200,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030514,201300,2.4965,2.4966,2.4962,2.4966
GBPAUD,20030514,201400,2.4965,2.4965,2.4963,2.4965
GBPAUD,20030514,201500,2.4966,2.4969,2.4966,2.4969
GBPAUD,20030514,201600,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030514,201700,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030514,201800,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030514,201900,2.4959,2.4964,2.4959,2.4964
GBPAUD,20030514,202000,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030514,202100,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030514,202200,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030514,202300,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030514,202400,2.4969,2.4969,2.4966,2.4966
GBPAUD,20030514,202500,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030514,202600,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030514,202700,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030514,202800,2.4968,2.4968,2.4963,2.4963
GBPAUD,20030514,202900,2.4962,2.4964,2.4962,2.4963
GBPAUD,20030514,203000,2.4963,2.4963,2.4963,2.4963
GBPAUD,20030514,203100,2.4963,2.4963,2.4963,2.4963
GBPAUD,20030514,203200,2.4963,2.4963,2.4962,2.4962
GBPAUD,20030514,203300,2.4962,2.4974,2.4962,2.4972
GBPAUD,20030514,203400,2.4971,2.4972,2.4969,2.4969
GBPAUD,20030514,203500,2.4969,2.4969,2.4967,2.4967
GBPAUD,20030514,203600,2.4966,2.4966,2.4964,2.4964
GBPAUD,20030514,203700,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030514,203800,2.4964,2.4964,2.4962,2.4962
GBPAUD,20030514,203900,2.4961,2.4962,2.4961,2.4962
GBPAUD,20030514,204000,2.4963,2.4965,2.4963,2.4965
GBPAUD,20030514,204100,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030514,204200,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030514,204300,2.4965,2.4968,2.4965,2.4968
GBPAUD,20030514,204400,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030514,204500,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030514,204600,2.4967,2.4967,2.4967,2.4967
GBPAUD,20030514,204700,2.4967,2.4967,2.4965,2.4965
GBPAUD,20030514,204800,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030514,204900,2.4965,2.4969,2.4965,2.4969
GBPAUD,20030514,205000,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030514,205100,2.4969,2.4972,2.4969,2.4972
GBPAUD,20030514,205200,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030514,205300,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030514,205400,2.4972,2.4972,2.4968,2.4968
GBPAUD,20030514,205500,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030514,205600,2.4968,2.4975,2.4968,2.4975
GBPAUD,20030514,205700,2.4974,2.4974,2.4974,2.4974
GBPAUD,20030514,205800,2.4974,2.4976,2.4974,2.4976
GBPAUD,20030514,205900,2.4976,2.4976,2.4975,2.4975
GBPAUD,20030514,210000,2.4975,2.4975,2.4971,2.4971
GBPAUD,20030514,210100,2.4972,2.4974,2.4972,2.4974
GBPAUD,20030514,210200,2.4974,2.4974,2.4974,2.4974
GBPAUD,20030514,210300,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030514,210400,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030514,210500,2.4969,2.4969,2.4966,2.4966
GBPAUD,20030514,210600,2.4966,2.4966,2.4963,2.4963
GBPAUD,20030514,210700,2.4963,2.4963,2.4963,2.4963
GBPAUD,20030514,210800,2.4963,2.4963,2.4963,2.4963
GBPAUD,20030514,210900,2.4963,2.4965,2.4963,2.4965
GBPAUD,20030514,211000,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030514,211100,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030514,211200,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030514,211300,2.4962,2.4965,2.4960,2.4965
GBPAUD,20030514,211400,2.4966,2.4976,2.4966,2.4976
GBPAUD,20030514,211500,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030514,211600,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030514,211700,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030514,211800,2.4973,2.4973,2.4971,2.4971
GBPAUD,20030514,211900,2.4970,2.4970,2.4969,2.4969
GBPAUD,20030514,212000,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030514,212100,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030514,212200,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030514,212300,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030514,212400,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030514,212500,2.4971,2.4978,2.4971,2.4978
GBPAUD,20030514,212600,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030514,212700,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030514,212800,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030514,212900,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030514,213000,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030514,213100,2.4978,2.4978,2.4976,2.4976
GBPAUD,20030514,213200,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030514,213300,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030514,213400,2.4976,2.4979,2.4976,2.4979
GBPAUD,20030514,213500,2.4979,2.4979,2.4979,2.4979
GBPAUD,20030514,213600,2.4979,2.4979,2.4979,2.4979
GBPAUD,20030514,213700,2.4979,2.4979,2.4975,2.4975
GBPAUD,20030514,213800,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030514,213900,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030514,214000,2.4975,2.4975,2.4973,2.4973
GBPAUD,20030514,214100,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030514,214200,2.4973,2.4973,2.4972,2.4972
GBPAUD,20030514,214300,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030514,214400,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030514,214500,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030514,214600,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030514,214700,2.4973,2.4976,2.4973,2.4976
GBPAUD,20030514,214800,2.4980,2.4984,2.4980,2.4984
GBPAUD,20030514,214900,2.4984,2.4986,2.4984,2.4986
GBPAUD,20030514,215000,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030514,215100,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030514,215200,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030514,215300,2.4986,2.4986,2.4982,2.4982
GBPAUD,20030514,215400,2.4982,2.4982,2.4980,2.4980
GBPAUD,20030514,215500,2.4980,2.4984,2.4980,2.4984
GBPAUD,20030514,215600,2.4984,2.4984,2.4984,2.4984
GBPAUD,20030514,215700,2.4984,2.4984,2.4984,2.4984
GBPAUD,20030514,215800,2.4984,2.4984,2.4984,2.4984
GBPAUD,20030514,215900,2.4985,2.4992,2.4985,2.4992
GBPAUD,20030514,220000,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030514,220100,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030514,220200,2.4992,2.4996,2.4992,2.4996
GBPAUD,20030514,220300,2.4996,2.5001,2.4996,2.5001
GBPAUD,20030514,220400,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030514,220500,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030514,220600,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030514,220700,2.5003,2.5008,2.5003,2.5008
GBPAUD,20030514,220800,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030514,220900,2.5008,2.5008,2.5001,2.5001
GBPAUD,20030514,221000,2.5001,2.5001,2.5000,2.5000
GBPAUD,20030514,221100,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030514,221200,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030514,221300,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030514,221400,2.5003,2.5009,2.5003,2.5009
GBPAUD,20030514,221500,2.5009,2.5009,2.5008,2.5008
GBPAUD,20030514,221600,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030514,221700,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030514,221800,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030514,221900,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030514,222000,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030514,222100,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030514,222200,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030514,222300,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030514,222400,2.5000,2.5000,2.4996,2.4996
GBPAUD,20030514,222500,2.4994,2.5002,2.4994,2.5002
GBPAUD,20030514,222600,2.5004,2.5010,2.5004,2.5010
GBPAUD,20030514,222700,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030514,222800,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030514,222900,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030514,223000,2.5010,2.5010,2.4997,2.4997
GBPAUD,20030514,223100,2.4997,2.5000,2.4997,2.5000
GBPAUD,20030514,223200,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030514,223300,2.5000,2.5000,2.4993,2.4993
GBPAUD,20030514,223400,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030514,223500,2.4990,2.4997,2.4990,2.4997
GBPAUD,20030514,223600,2.4999,2.5001,2.4999,2.5001
GBPAUD,20030514,223700,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030514,223800,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030514,223900,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030514,224000,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030514,224100,2.5001,2.5001,2.4999,2.5000
GBPAUD,20030514,224200,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030514,224300,2.5000,2.5003,2.5000,2.5000
GBPAUD,20030514,224400,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030514,224500,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030514,224600,2.4995,2.4995,2.4995,2.4995
GBPAUD,20030514,224700,2.4995,2.4995,2.4995,2.4995
GBPAUD,20030514,224800,2.4995,2.4995,2.4995,2.4995
GBPAUD,20030514,224900,2.4995,2.4995,2.4992,2.4992
GBPAUD,20030514,225000,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030514,225100,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030514,225200,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030514,225300,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030514,225400,2.4992,2.4992,2.4990,2.4990
GBPAUD,20030514,225500,2.4990,2.4993,2.4990,2.4993
GBPAUD,20030514,225600,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030514,225700,2.4993,2.4993,2.4990,2.4990
GBPAUD,20030514,225800,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030514,225900,2.4989,2.4990,2.4989,2.4990
GBPAUD,20030514,230000,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030514,230100,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030514,230200,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030514,230300,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030514,230400,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030514,230500,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030514,230600,2.4990,2.4993,2.4990,2.4993
GBPAUD,20030514,230700,2.4993,2.4993,2.4990,2.4990
GBPAUD,20030514,230800,2.4990,2.4990,2.4987,2.4987
GBPAUD,20030514,230900,2.4989,2.4992,2.4989,2.4992
GBPAUD,20030514,231000,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030514,231100,2.4992,2.5003,2.4992,2.5003
GBPAUD,20030514,231200,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030514,231300,2.5003,2.5003,2.4992,2.4992
GBPAUD,20030514,231400,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030514,231500,2.4992,2.4999,2.4992,2.4999
GBPAUD,20030514,231600,2.5003,2.5004,2.5003,2.5004
GBPAUD,20030514,231700,2.5004,2.5004,2.5004,2.5004
GBPAUD,20030514,231800,2.5004,2.5004,2.5004,2.5004
GBPAUD,20030514,231900,2.5004,2.5007,2.5004,2.5007
GBPAUD,20030514,232000,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030514,232100,2.5007,2.5007,2.5005,2.5005
GBPAUD,20030514,232200,2.5005,2.5005,2.5005,2.5005
GBPAUD,20030514,232300,2.5005,2.5005,2.5005,2.5005
GBPAUD,20030514,232400,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030514,232500,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030514,232600,2.5006,2.5007,2.5006,2.5007
GBPAUD,20030514,232700,2.5006,2.5006,2.5003,2.5003
GBPAUD,20030514,232800,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030514,232900,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030514,233000,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030514,233100,2.4999,2.5008,2.4999,2.5008
GBPAUD,20030514,233200,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030514,233300,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030514,233400,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030514,233500,2.5010,2.5010,2.5001,2.5001
GBPAUD,20030514,233600,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030514,233700,2.5005,2.5005,2.5005,2.5005
GBPAUD,20030514,233800,2.5005,2.5005,2.5005,2.5005
GBPAUD,20030514,233900,2.5005,2.5005,2.5005,2.5005
GBPAUD,20030514,234000,2.5005,2.5005,2.5005,2.5005
GBPAUD,20030514,234100,2.5005,2.5005,2.5005,2.5005
GBPAUD,20030514,234200,2.5003,2.5004,2.5003,2.5004
GBPAUD,20030514,234300,2.5004,2.5004,2.5004,2.5004
GBPAUD,20030514,234400,2.5004,2.5004,2.5004,2.5004
GBPAUD,20030514,234500,2.5004,2.5010,2.5004,2.5010
GBPAUD,20030514,234600,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030514,234700,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030514,234800,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030514,234900,2.5014,2.5015,2.5014,2.5015
GBPAUD,20030514,235000,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030514,235100,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030514,235200,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030514,235300,2.5016,2.5025,2.5016,2.5025
GBPAUD,20030514,235400,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030514,235500,2.5025,2.5031,2.5025,2.5031
GBPAUD,20030514,235600,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030514,235700,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030514,235800,2.5030,2.5030,2.5030,2.5030
GBPAUD,20030514,235900,2.5030,2.5030,2.5030,2.5030
GBPAUD,20030515,000000,2.5030,2.5030,2.5030,2.5030
GBPNZD,20030514,000100,2.7894,2.7894,2.7894,2.7894
GBPNZD,20030514,000200,2.7894,2.7894,2.7894,2.7894
GBPNZD,20030514,000300,2.7894,2.7894,2.7894,2.7894
GBPNZD,20030514,000400,2.7894,2.7898,2.7894,2.7898
GBPNZD,20030514,000500,2.7899,2.7901,2.7899,2.7901
GBPNZD,20030514,000600,2.7901,2.7904,2.7901,2.7904
GBPNZD,20030514,000700,2.7904,2.7904,2.7904,2.7904
GBPNZD,20030514,000800,2.7904,2.7904,2.7904,2.7904
GBPNZD,20030514,000900,2.7904,2.7904,2.7904,2.7904
GBPNZD,20030514,001000,2.7904,2.7904,2.7904,2.7904
GBPNZD,20030514,001100,2.7914,2.7914,2.7914,2.7914
GBPNZD,20030514,001200,2.7914,2.7921,2.7914,2.7921
GBPNZD,20030514,001300,2.7918,2.7918,2.7912,2.7914
GBPNZD,20030514,001400,2.7914,2.7918,2.7911,2.7911
GBPNZD,20030514,001500,2.7910,2.7910,2.7904,2.7904
GBPNZD,20030514,001600,2.7903,2.7912,2.7903,2.7912
GBPNZD,20030514,001700,2.7915,2.7918,2.7915,2.7918
GBPNZD,20030514,001800,2.7918,2.7918,2.7917,2.7917
GBPNZD,20030514,001900,2.7917,2.7919,2.7917,2.7919
GBPNZD,20030514,002000,2.7919,2.7919,2.7919,2.7919
GBPNZD,20030514,002100,2.7928,2.7928,2.7928,2.7928
GBPNZD,20030514,002200,2.7929,2.7932,2.7929,2.7932
GBPNZD,20030514,002300,2.7918,2.7918,2.7918,2.7918
GBPNZD,20030514,002400,2.7910,2.7910,2.7903,2.7903
GBPNZD,20030514,002500,2.7903,2.7903,2.7903,2.7903
GBPNZD,20030514,002600,2.7903,2.7912,2.7903,2.7912
GBPNZD,20030514,002700,2.7912,2.7912,2.7912,2.7912
GBPNZD,20030514,002800,2.7912,2.7912,2.7912,2.7912
GBPNZD,20030514,002900,2.7912,2.7912,2.7912,2.7912
GBPNZD,20030514,003000,2.7912,2.7914,2.7912,2.7914
GBPNZD,20030514,003100,2.7916,2.7917,2.7915,2.7917
GBPNZD,20030514,003200,2.7917,2.7917,2.7917,2.7917
GBPNZD,20030514,003300,2.7917,2.7917,2.7917,2.7917
GBPNZD,20030514,003400,2.7917,2.7917,2.7917,2.7917
GBPNZD,20030514,003500,2.7917,2.7917,2.7917,2.7917
GBPNZD,20030514,003600,2.7919,2.7919,2.7919,2.7919
GBPNZD,20030514,003700,2.7919,2.7921,2.7919,2.7921
GBPNZD,20030514,003800,2.7921,2.7921,2.7921,2.7921
GBPNZD,20030514,003900,2.7921,2.7921,2.7921,2.7921
GBPNZD,20030514,004000,2.7921,2.7921,2.7921,2.7921
GBPNZD,20030514,004100,2.7928,2.7932,2.7928,2.7932
GBPNZD,20030514,004200,2.7931,2.7931,2.7925,2.7925
GBPNZD,20030514,004300,2.7925,2.7925,2.7925,2.7925
GBPNZD,20030514,004400,2.7925,2.7925,2.7925,2.7925
GBPNZD,20030514,004500,2.7925,2.7925,2.7916,2.7916
GBPNZD,20030514,004600,2.7916,2.7916,2.7916,2.7916
GBPNZD,20030514,004700,2.7918,2.7918,2.7918,2.7918
GBPNZD,20030514,004800,2.7918,2.7918,2.7918,2.7918
GBPNZD,20030514,004900,2.7918,2.7918,2.7915,2.7915
GBPNZD,20030514,005000,2.7915,2.7915,2.7915,2.7915
GBPNZD,20030514,005100,2.7917,2.7917,2.7915,2.7915
GBPNZD,20030514,005200,2.7915,2.7921,2.7915,2.7921
GBPNZD,20030514,005300,2.7921,2.7921,2.7921,2.7921
GBPNZD,20030514,005400,2.7921,2.7921,2.7921,2.7921
GBPNZD,20030514,005500,2.7921,2.7921,2.7921,2.7921
GBPNZD,20030514,005600,2.7921,2.7928,2.7921,2.7928
GBPNZD,20030514,005700,2.7928,2.7928,2.7928,2.7928
GBPNZD,20030514,005800,2.7928,2.7933,2.7928,2.7933
GBPNZD,20030514,005900,2.7933,2.7933,2.7933,2.7933
GBPNZD,20030514,010000,2.7933,2.7946,2.7933,2.7946
GBPNZD,20030514,010100,2.7946,2.7949,2.7946,2.7949
GBPNZD,20030514,010200,2.7949,2.7949,2.7949,2.7949
GBPNZD,20030514,010300,2.7949,2.7949,2.7949,2.7949
GBPNZD,20030514,010400,2.7949,2.7949,2.7949,2.7949
GBPNZD,20030514,010500,2.7949,2.7957,2.7949,2.7957
GBPNZD,20030514,010600,2.7957,2.7964,2.7957,2.7964
GBPNZD,20030514,010700,2.7964,2.7964,2.7957,2.7957
GBPNZD,20030514,010800,2.7952,2.7952,2.7942,2.7942
GBPNZD,20030514,010900,2.7942,2.7942,2.7942,2.7942
GBPNZD,20030514,011000,2.7941,2.7941,2.7941,2.7941
GBPNZD,20030514,011100,2.7941,2.7941,2.7941,2.7941
GBPNZD,20030514,011200,2.7941,2.7941,2.7941,2.7941
GBPNZD,20030514,011300,2.7941,2.7941,2.7941,2.7941
GBPNZD,20030514,011400,2.7941,2.7941,2.7940,2.7940
GBPNZD,20030514,011500,2.7940,2.7945,2.7940,2.7945
GBPNZD,20030514,011600,2.7945,2.7945,2.7945,2.7945
GBPNZD,20030514,011700,2.7945,2.7945,2.7937,2.7937
GBPNZD,20030514,011800,2.7937,2.7937,2.7934,2.7934
GBPNZD,20030514,011900,2.7934,2.7934,2.7934,2.7934
GBPNZD,20030514,012000,2.7934,2.7934,2.7934,2.7934
GBPNZD,20030514,012100,2.7934,2.7934,2.7934,2.7934
GBPNZD,20030514,012200,2.7934,2.7934,2.7934,2.7934
GBPNZD,20030514,012300,2.7934,2.7934,2.7934,2.7934
GBPNZD,20030514,012400,2.7927,2.7927,2.7927,2.7927
GBPNZD,20030514,012500,2.7927,2.7927,2.7927,2.7927
GBPNZD,20030514,012600,2.7927,2.7927,2.7927,2.7927
GBPNZD,20030514,012700,2.7927,2.7927,2.7926,2.7926
GBPNZD,20030514,012800,2.7924,2.7924,2.7918,2.7921
GBPNZD,20030514,012900,2.7921,2.7921,2.7921,2.7921
GBPNZD,20030514,013000,2.7921,2.7921,2.7921,2.7921
GBPNZD,20030514,013100,2.7921,2.7921,2.7921,2.7921
GBPNZD,20030514,013200,2.7921,2.7921,2.7921,2.7921
GBPNZD,20030514,013300,2.7921,2.7921,2.7921,2.7921
GBPNZD,20030514,013400,2.7923,2.7926,2.7923,2.7926
GBPNZD,20030514,013500,2.7927,2.7931,2.7927,2.7931
GBPNZD,20030514,013600,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030514,013700,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030514,013800,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030514,013900,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030514,014000,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030514,014100,2.7929,2.7946,2.7929,2.7946
GBPNZD,20030514,014200,2.7946,2.7946,2.7946,2.7946
GBPNZD,20030514,014300,2.7946,2.7952,2.7946,2.7952
GBPNZD,20030514,014400,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030514,014500,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030514,014600,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030514,014700,2.7950,2.7950,2.7950,2.7950
GBPNZD,20030514,014800,2.7950,2.7950,2.7950,2.7950
GBPNZD,20030514,014900,2.7950,2.7950,2.7950,2.7950
GBPNZD,20030514,015000,2.7950,2.7950,2.7950,2.7950
GBPNZD,20030514,015100,2.7950,2.7954,2.7950,2.7954
GBPNZD,20030514,015200,2.7956,2.7960,2.7956,2.7960
GBPNZD,20030514,015300,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030514,015400,2.7960,2.7971,2.7959,2.7971
GBPNZD,20030514,015500,2.7971,2.7971,2.7971,2.7971
GBPNZD,20030514,015600,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030514,015700,2.7977,2.7977,2.7976,2.7977
GBPNZD,20030514,015800,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030514,015900,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030514,020000,2.7977,2.7980,2.7977,2.7980
GBPNZD,20030514,020100,2.7980,2.7987,2.7980,2.7987
GBPNZD,20030514,020200,2.7988,2.7992,2.7988,2.7991
GBPNZD,20030514,020300,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030514,020400,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030514,020500,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030514,020600,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030514,020700,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030514,020800,2.7985,2.7990,2.7984,2.7990
GBPNZD,20030514,020900,2.7992,2.7994,2.7992,2.7994
GBPNZD,20030514,021000,2.7990,2.7990,2.7987,2.7987
GBPNZD,20030514,021100,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030514,021200,2.7987,2.7997,2.7987,2.7997
GBPNZD,20030514,021300,2.8002,2.8023,2.8002,2.8022
GBPNZD,20030514,021400,2.8021,2.8021,2.8016,2.8016
GBPNZD,20030514,021500,2.8013,2.8013,2.7998,2.7998
GBPNZD,20030514,021600,2.7998,2.8002,2.7998,2.8002
GBPNZD,20030514,021700,2.8005,2.8005,2.8003,2.8003
GBPNZD,20030514,021800,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030514,021900,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030514,022000,2.7995,2.7995,2.7993,2.7993
GBPNZD,20030514,022100,2.7993,2.7996,2.7993,2.7996
GBPNZD,20030514,022200,2.7996,2.7998,2.7996,2.7998
GBPNZD,20030514,022300,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030514,022400,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030514,022500,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030514,022600,2.7992,2.7995,2.7992,2.7995
GBPNZD,20030514,022700,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030514,022800,2.7995,2.8001,2.7995,2.8001
GBPNZD,20030514,022900,2.8001,2.8010,2.8001,2.8010
GBPNZD,20030514,023000,2.8010,2.8016,2.8010,2.8016
GBPNZD,20030514,023100,2.8020,2.8024,2.8020,2.8024
GBPNZD,20030514,023200,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030514,023300,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030514,023400,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030514,023500,2.8024,2.8024,2.8019,2.8019
GBPNZD,20030514,023600,2.8019,2.8019,2.8011,2.8011
GBPNZD,20030514,023700,2.8010,2.8010,2.8005,2.8005
GBPNZD,20030514,023800,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030514,023900,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030514,024000,2.7998,2.8018,2.7998,2.8018
GBPNZD,20030514,024100,2.8024,2.8024,2.8021,2.8021
GBPNZD,20030514,024200,2.8021,2.8021,2.8021,2.8021
GBPNZD,20030514,024300,2.8021,2.8021,2.8009,2.8009
GBPNZD,20030514,024400,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030514,024500,2.8009,2.8017,2.8009,2.8017
GBPNZD,20030514,024600,2.8018,2.8018,2.8015,2.8015
GBPNZD,20030514,024700,2.8014,2.8014,2.8003,2.8003
GBPNZD,20030514,024800,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030514,024900,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030514,025000,2.8003,2.8007,2.8003,2.8007
GBPNZD,20030514,025100,2.8007,2.8015,2.8007,2.8015
GBPNZD,20030514,025200,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030514,025300,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030514,025400,2.8012,2.8015,2.8012,2.8013
GBPNZD,20030514,025500,2.8012,2.8014,2.8012,2.8014
GBPNZD,20030514,025600,2.8016,2.8025,2.8016,2.8025
GBPNZD,20030514,025700,2.8025,2.8030,2.8025,2.8030
GBPNZD,20030514,025800,2.8027,2.8027,2.8020,2.8020
GBPNZD,20030514,025900,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030514,030000,2.8020,2.8021,2.8020,2.8021
GBPNZD,20030514,030100,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030514,030200,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030514,030300,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030514,030400,2.8020,2.8024,2.8020,2.8024
GBPNZD,20030514,030500,2.8022,2.8022,2.8020,2.8020
GBPNZD,20030514,030600,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030514,030700,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030514,030800,2.8020,2.8026,2.8020,2.8026
GBPNZD,20030514,030900,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030514,031000,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030514,031100,2.8026,2.8026,2.8020,2.8020
GBPNZD,20030514,031200,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030514,031300,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030514,031400,2.8017,2.8017,2.8007,2.8007
GBPNZD,20030514,031500,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030514,031600,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030514,031700,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030514,031800,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030514,031900,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030514,032000,2.8009,2.8010,2.7998,2.7998
GBPNZD,20030514,032100,2.7994,2.7994,2.7988,2.7988
GBPNZD,20030514,032200,2.7988,2.7996,2.7988,2.7996
GBPNZD,20030514,032300,2.7996,2.7996,2.7992,2.7992
GBPNZD,20030514,032400,2.7992,2.7995,2.7992,2.7994
GBPNZD,20030514,032500,2.7992,2.7994,2.7992,2.7994
GBPNZD,20030514,032600,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030514,032700,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030514,032800,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030514,032900,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030514,033000,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030514,033100,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030514,033200,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030514,033300,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030514,033400,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030514,033500,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030514,033600,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030514,033700,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030514,033800,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030514,033900,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030514,034000,2.7994,2.7994,2.7993,2.7993
GBPNZD,20030514,034100,2.7993,2.7993,2.7985,2.7985
GBPNZD,20030514,034200,2.7985,2.7985,2.7984,2.7984
GBPNZD,20030514,034300,2.7984,2.7986,2.7984,2.7986
GBPNZD,20030514,034400,2.7986,2.7986,2.7986,2.7986
GBPNZD,20030514,034500,2.7986,2.7986,2.7986,2.7986
GBPNZD,20030514,034600,2.7986,2.7986,2.7986,2.7986
GBPNZD,20030514,034700,2.7986,2.8005,2.7986,2.8005
GBPNZD,20030514,034800,2.8003,2.8003,2.7998,2.7998
GBPNZD,20030514,034900,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030514,035000,2.7998,2.7998,2.7994,2.7994
GBPNZD,20030514,035100,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030514,035200,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030514,035300,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030514,035400,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030514,035500,2.7994,2.7994,2.7992,2.7994
GBPNZD,20030514,035600,2.7994,2.7995,2.7994,2.7995
GBPNZD,20030514,035700,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030514,035800,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030514,035900,2.8003,2.8003,2.7996,2.7996
GBPNZD,20030514,040000,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030514,040100,2.7995,2.7998,2.7995,2.7998
GBPNZD,20030514,040200,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030514,040300,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030514,040400,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030514,040500,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030514,040600,2.7998,2.7998,2.7994,2.7994
GBPNZD,20030514,040700,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030514,040800,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030514,040900,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030514,041000,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030514,041100,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030514,041200,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030514,041300,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030514,041400,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030514,041500,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030514,041600,2.7985,2.7987,2.7985,2.7987
GBPNZD,20030514,041700,2.7987,2.7991,2.7987,2.7991
GBPNZD,20030514,041800,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030514,041900,2.7991,2.7991,2.7981,2.7981
GBPNZD,20030514,042000,2.7977,2.7977,2.7975,2.7975
GBPNZD,20030514,042100,2.7970,2.7971,2.7970,2.7971
GBPNZD,20030514,042200,2.7971,2.7971,2.7971,2.7971
GBPNZD,20030514,042300,2.7971,2.7971,2.7971,2.7971
GBPNZD,20030514,042400,2.7971,2.7977,2.7971,2.7977
GBPNZD,20030514,042500,2.7977,2.7978,2.7977,2.7977
GBPNZD,20030514,042600,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030514,042700,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030514,042800,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030514,042900,2.7984,2.7987,2.7984,2.7987
GBPNZD,20030514,043000,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030514,043100,2.7987,2.7987,2.7984,2.7984
GBPNZD,20030514,043200,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030514,043300,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030514,043400,2.7984,2.7990,2.7984,2.7990
GBPNZD,20030514,043500,2.7990,2.7990,2.7990,2.7990
GBPNZD,20030514,043600,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030514,043700,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030514,043800,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030514,043900,2.7991,2.7991,2.7979,2.7979
GBPNZD,20030514,044000,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030514,044100,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030514,044200,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030514,044300,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030514,044400,2.7995,2.7995,2.7985,2.7985
GBPNZD,20030514,044500,2.7982,2.7983,2.7981,2.7983
GBPNZD,20030514,044600,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030514,044700,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030514,044800,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030514,044900,2.7985,2.7991,2.7985,2.7991
GBPNZD,20030514,045000,2.7991,2.7999,2.7991,2.7999
GBPNZD,20030514,045100,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030514,045200,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030514,045300,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030514,045400,2.7998,2.8001,2.7998,2.8001
GBPNZD,20030514,045500,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030514,045600,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030514,045700,2.8001,2.8005,2.8001,2.8005
GBPNZD,20030514,045800,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030514,045900,2.8003,2.8006,2.8003,2.8006
GBPNZD,20030514,050000,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030514,050100,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030514,050200,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030514,050300,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030514,050400,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030514,050500,2.8009,2.8011,2.8009,2.8011
GBPNZD,20030514,050600,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030514,050700,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030514,050800,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030514,050900,2.8011,2.8011,2.8009,2.8009
GBPNZD,20030514,051000,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030514,051100,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030514,051200,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030514,051300,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030514,051400,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030514,051500,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030514,051600,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030514,051700,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030514,051800,2.8013,2.8013,2.8008,2.8008
GBPNZD,20030514,051900,2.8008,2.8012,2.8008,2.8012
GBPNZD,20030514,052000,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030514,052100,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030514,052200,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030514,052300,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030514,052400,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030514,052500,2.8010,2.8023,2.8010,2.8023
GBPNZD,20030514,052600,2.8025,2.8025,2.8025,2.8025
GBPNZD,20030514,052700,2.8023,2.8024,2.8023,2.8024
GBPNZD,20030514,052800,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030514,052900,2.8024,2.8024,2.8023,2.8023
GBPNZD,20030514,053000,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030514,053100,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030514,053200,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030514,053300,2.8012,2.8012,2.8002,2.8003
GBPNZD,20030514,053400,2.8003,2.8006,2.8003,2.8006
GBPNZD,20030514,053500,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030514,053600,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030514,053700,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030514,053800,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030514,053900,2.8006,2.8018,2.8006,2.8018
GBPNZD,20030514,054000,2.8018,2.8018,2.8018,2.8018
GBPNZD,20030514,054100,2.8018,2.8018,2.8018,2.8018
GBPNZD,20030514,054200,2.8018,2.8018,2.8018,2.8018
GBPNZD,20030514,054300,2.8018,2.8018,2.8018,2.8018
GBPNZD,20030514,054400,2.8018,2.8020,2.8018,2.8020
GBPNZD,20030514,054500,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030514,054600,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030514,054700,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030514,054800,2.8022,2.8022,2.8018,2.8020
GBPNZD,20030514,054900,2.8020,2.8030,2.8020,2.8030
GBPNZD,20030514,055000,2.8030,2.8033,2.8030,2.8033
GBPNZD,20030514,055100,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030514,055200,2.8030,2.8030,2.8026,2.8026
GBPNZD,20030514,055300,2.8026,2.8026,2.8024,2.8024
GBPNZD,20030514,055400,2.8024,2.8026,2.8024,2.8026
GBPNZD,20030514,055500,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030514,055600,2.8026,2.8027,2.8026,2.8027
GBPNZD,20030514,055700,2.8027,2.8027,2.8024,2.8024
GBPNZD,20030514,055800,2.8024,2.8024,2.8019,2.8019
GBPNZD,20030514,055900,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030514,060000,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030514,060100,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030514,060200,2.8017,2.8017,2.8005,2.8005
GBPNZD,20030514,060300,2.8002,2.8002,2.7998,2.7998
GBPNZD,20030514,060400,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030514,060500,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030514,060600,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030514,060700,2.7998,2.8008,2.7998,2.8008
GBPNZD,20030514,060800,2.8008,2.8011,2.8008,2.8011
GBPNZD,20030514,060900,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030514,061000,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030514,061100,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030514,061200,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030514,061300,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030514,061400,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030514,061500,2.8011,2.8011,2.8001,2.8001
GBPNZD,20030514,061600,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030514,061700,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030514,061800,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030514,061900,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030514,062000,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030514,062100,2.8001,2.8002,2.8001,2.8002
GBPNZD,20030514,062200,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030514,062300,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030514,062400,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030514,062500,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030514,062600,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030514,062700,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030514,062800,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030514,062900,2.8002,2.8002,2.7996,2.7996
GBPNZD,20030514,063000,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030514,063100,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030514,063200,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030514,063300,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030514,063400,2.7992,2.7995,2.7992,2.7995
GBPNZD,20030514,063500,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030514,063600,2.7995,2.7998,2.7995,2.7998
GBPNZD,20030514,063700,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030514,063800,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030514,063900,2.7997,2.7997,2.7996,2.7997
GBPNZD,20030514,064000,2.7998,2.7999,2.7998,2.7999
GBPNZD,20030514,064100,2.8002,2.8005,2.8002,2.8005
GBPNZD,20030514,064200,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030514,064300,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030514,064400,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030514,064500,2.8005,2.8016,2.8005,2.8016
GBPNZD,20030514,064600,2.8016,2.8017,2.8016,2.8016
GBPNZD,20030514,064700,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030514,064800,2.8017,2.8017,2.8013,2.8013
GBPNZD,20030514,064900,2.8013,2.8014,2.8012,2.8012
GBPNZD,20030514,065000,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030514,065100,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030514,065200,2.8012,2.8029,2.8012,2.8029
GBPNZD,20030514,065300,2.8032,2.8032,2.8027,2.8027
GBPNZD,20030514,065400,2.8027,2.8029,2.8026,2.8029
GBPNZD,20030514,065500,2.8029,2.8030,2.8029,2.8030
GBPNZD,20030514,065600,2.8031,2.8033,2.8031,2.8033
GBPNZD,20030514,065700,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030514,065800,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030514,065900,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030514,070000,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030514,070100,2.8040,2.8040,2.8036,2.8036
GBPNZD,20030514,070200,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030514,070300,2.8036,2.8036,2.8031,2.8031
GBPNZD,20030514,070400,2.8031,2.8031,2.8030,2.8030
GBPNZD,20030514,070500,2.8030,2.8031,2.8030,2.8031
GBPNZD,20030514,070600,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030514,070700,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030514,070800,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030514,070900,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030514,071000,2.8038,2.8038,2.8037,2.8037
GBPNZD,20030514,071100,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030514,071200,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030514,071300,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030514,071400,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030514,071500,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030514,071600,2.8029,2.8029,2.8023,2.8023
GBPNZD,20030514,071700,2.8023,2.8023,2.8022,2.8022
GBPNZD,20030514,071800,2.8019,2.8023,2.8019,2.8023
GBPNZD,20030514,071900,2.8024,2.8024,2.8021,2.8021
GBPNZD,20030514,072000,2.8021,2.8024,2.8021,2.8024
GBPNZD,20030514,072100,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030514,072200,2.8024,2.8024,2.8022,2.8022
GBPNZD,20030514,072300,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030514,072400,2.8022,2.8022,2.8021,2.8021
GBPNZD,20030514,072500,2.8021,2.8021,2.8021,2.8021
GBPNZD,20030514,072600,2.8021,2.8026,2.8021,2.8026
GBPNZD,20030514,072700,2.8025,2.8025,2.8017,2.8017
GBPNZD,20030514,072800,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030514,072900,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030514,073000,2.8027,2.8027,2.8022,2.8022
GBPNZD,20030514,073100,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030514,073200,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030514,073300,2.8022,2.8030,2.8022,2.8030
GBPNZD,20030514,073400,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030514,073500,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030514,073600,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030514,073700,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030514,073800,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030514,073900,2.8030,2.8036,2.8030,2.8036
GBPNZD,20030514,074000,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030514,074100,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030514,074200,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030514,074300,2.8034,2.8034,2.8032,2.8032
GBPNZD,20030514,074400,2.8029,2.8029,2.8026,2.8026
GBPNZD,20030514,074500,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030514,074600,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030514,074700,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030514,074800,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030514,074900,2.8026,2.8031,2.8026,2.8031
GBPNZD,20030514,075000,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030514,075100,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030514,075200,2.8031,2.8035,2.8031,2.8035
GBPNZD,20030514,075300,2.8034,2.8036,2.8034,2.8036
GBPNZD,20030514,075400,2.8037,2.8039,2.8037,2.8039
GBPNZD,20030514,075500,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030514,075600,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030514,075700,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030514,075800,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030514,075900,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030514,080000,2.8047,2.8047,2.8045,2.8045
GBPNZD,20030514,080100,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030514,080200,2.8045,2.8048,2.8045,2.8048
GBPNZD,20030514,080300,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030514,080400,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030514,080500,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030514,080600,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030514,080700,2.8049,2.8059,2.8049,2.8059
GBPNZD,20030514,080800,2.8059,2.8066,2.8059,2.8066
GBPNZD,20030514,080900,2.8066,2.8067,2.8066,2.8067
GBPNZD,20030514,081000,2.8067,2.8067,2.8059,2.8059
GBPNZD,20030514,081100,2.8057,2.8057,2.8050,2.8050
GBPNZD,20030514,081200,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030514,081300,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030514,081400,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030514,081500,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030514,081600,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030514,081700,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030514,081800,2.8054,2.8060,2.8054,2.8060
GBPNZD,20030514,081900,2.8059,2.8062,2.8059,2.8062
GBPNZD,20030514,082000,2.8062,2.8062,2.8055,2.8055
GBPNZD,20030514,082100,2.8055,2.8055,2.8051,2.8053
GBPNZD,20030514,082200,2.8055,2.8055,2.8053,2.8053
GBPNZD,20030514,082300,2.8053,2.8053,2.8049,2.8049
GBPNZD,20030514,082400,2.8049,2.8051,2.8049,2.8051
GBPNZD,20030514,082500,2.8051,2.8052,2.8048,2.8048
GBPNZD,20030514,082600,2.8047,2.8060,2.8045,2.8060
GBPNZD,20030514,082700,2.8060,2.8062,2.8060,2.8062
GBPNZD,20030514,082800,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030514,082900,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030514,083000,2.8061,2.8061,2.8052,2.8052
GBPNZD,20030514,083100,2.8052,2.8052,2.8049,2.8049
GBPNZD,20030514,083200,2.8051,2.8054,2.8048,2.8054
GBPNZD,20030514,083300,2.8056,2.8059,2.8056,2.8056
GBPNZD,20030514,083400,2.8054,2.8064,2.8052,2.8064
GBPNZD,20030514,083500,2.8068,2.8073,2.8068,2.8073
GBPNZD,20030514,083600,2.8073,2.8076,2.8070,2.8070
GBPNZD,20030514,083700,2.8069,2.8069,2.8068,2.8068
GBPNZD,20030514,083800,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030514,083900,2.8073,2.8073,2.8072,2.8072
GBPNZD,20030514,084000,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030514,084100,2.8065,2.8075,2.8065,2.8075
GBPNZD,20030514,084200,2.8074,2.8074,2.8072,2.8072
GBPNZD,20030514,084300,2.8072,2.8072,2.8069,2.8069
GBPNZD,20030514,084400,2.8068,2.8068,2.8063,2.8066
GBPNZD,20030514,084500,2.8067,2.8068,2.8067,2.8068
GBPNZD,20030514,084600,2.8080,2.8084,2.8078,2.8084
GBPNZD,20030514,084700,2.8083,2.8083,2.8082,2.8083
GBPNZD,20030514,084800,2.8084,2.8092,2.8084,2.8092
GBPNZD,20030514,084900,2.8089,2.8089,2.8083,2.8083
GBPNZD,20030514,085000,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030514,085100,2.8078,2.8081,2.8078,2.8081
GBPNZD,20030514,085200,2.8083,2.8086,2.8083,2.8083
GBPNZD,20030514,085300,2.8080,2.8081,2.8079,2.8081
GBPNZD,20030514,085400,2.8083,2.8084,2.8083,2.8084
GBPNZD,20030514,085500,2.8084,2.8084,2.8076,2.8076
GBPNZD,20030514,085600,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030514,085700,2.8080,2.8083,2.8080,2.8083
GBPNZD,20030514,085800,2.8086,2.8087,2.8086,2.8086
GBPNZD,20030514,085900,2.8085,2.8085,2.8082,2.8084
GBPNZD,20030514,090000,2.8085,2.8089,2.8085,2.8088
GBPNZD,20030514,090100,2.8088,2.8088,2.8086,2.8086
GBPNZD,20030514,090200,2.8087,2.8090,2.8085,2.8085
GBPNZD,20030514,090300,2.8084,2.8085,2.8082,2.8082
GBPNZD,20030514,090400,2.8079,2.8079,2.8072,2.8072
GBPNZD,20030514,090500,2.8072,2.8076,2.8072,2.8075
GBPNZD,20030514,090600,2.8074,2.8074,2.8069,2.8069
GBPNZD,20030514,090700,2.8070,2.8072,2.8070,2.8072
GBPNZD,20030514,090800,2.8068,2.8068,2.8061,2.8061
GBPNZD,20030514,090900,2.8063,2.8065,2.8063,2.8065
GBPNZD,20030514,091000,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030514,091100,2.8065,2.8073,2.8065,2.8072
GBPNZD,20030514,091200,2.8074,2.8077,2.8074,2.8076
GBPNZD,20030514,091300,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030514,091400,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030514,091500,2.8070,2.8072,2.8069,2.8069
GBPNZD,20030514,091600,2.8069,2.8069,2.8068,2.8068
GBPNZD,20030514,091700,2.8067,2.8067,2.8066,2.8067
GBPNZD,20030514,091800,2.8067,2.8068,2.8067,2.8068
GBPNZD,20030514,091900,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030514,092000,2.8071,2.8071,2.8065,2.8065
GBPNZD,20030514,092100,2.8061,2.8061,2.8058,2.8058
GBPNZD,20030514,092200,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030514,092300,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030514,092400,2.8055,2.8056,2.8055,2.8056
GBPNZD,20030514,092500,2.8057,2.8063,2.8057,2.8063
GBPNZD,20030514,092600,2.8069,2.8076,2.8069,2.8076
GBPNZD,20030514,092700,2.8075,2.8075,2.8073,2.8073
GBPNZD,20030514,092800,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030514,092900,2.8073,2.8073,2.8066,2.8069
GBPNZD,20030514,093000,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030514,093100,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030514,093200,2.8074,2.8074,2.8074,2.8074
GBPNZD,20030514,093300,2.8074,2.8074,2.8072,2.8072
GBPNZD,20030514,093400,2.8072,2.8075,2.8072,2.8075
GBPNZD,20030514,093500,2.8075,2.8077,2.8075,2.8077
GBPNZD,20030514,093600,2.8075,2.8077,2.8070,2.8077
GBPNZD,20030514,093700,2.8079,2.8093,2.8079,2.8093
GBPNZD,20030514,093800,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030514,093900,2.8091,2.8091,2.8087,2.8087
GBPNZD,20030514,094000,2.8084,2.8093,2.8084,2.8093
GBPNZD,20030514,094100,2.8091,2.8097,2.8087,2.8087
GBPNZD,20030514,094200,2.8084,2.8087,2.8080,2.8087
GBPNZD,20030514,094300,2.8089,2.8093,2.8089,2.8093
GBPNZD,20030514,094400,2.8094,2.8096,2.8094,2.8094
GBPNZD,20030514,094500,2.8096,2.8104,2.8096,2.8102
GBPNZD,20030514,094600,2.8097,2.8097,2.8087,2.8089
GBPNZD,20030514,094700,2.8087,2.8087,2.8083,2.8083
GBPNZD,20030514,094800,2.8083,2.8093,2.8083,2.8093
GBPNZD,20030514,094900,2.8094,2.8096,2.8094,2.8095
GBPNZD,20030514,095000,2.8098,2.8098,2.8096,2.8096
GBPNZD,20030514,095100,2.8094,2.8094,2.8088,2.8088
GBPNZD,20030514,095200,2.8086,2.8086,2.8082,2.8086
GBPNZD,20030514,095300,2.8088,2.8094,2.8088,2.8094
GBPNZD,20030514,095400,2.8093,2.8094,2.8093,2.8094
GBPNZD,20030514,095500,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030514,095600,2.8091,2.8093,2.8088,2.8088
GBPNZD,20030514,095700,2.8087,2.8087,2.8076,2.8076
GBPNZD,20030514,095800,2.8077,2.8079,2.8077,2.8079
GBPNZD,20030514,095900,2.8076,2.8076,2.8071,2.8071
GBPNZD,20030514,100000,2.8072,2.8077,2.8072,2.8077
GBPNZD,20030514,100100,2.8076,2.8087,2.8059,2.8059
GBPNZD,20030514,100200,2.8057,2.8057,2.8049,2.8055
GBPNZD,20030514,100300,2.8056,2.8068,2.8056,2.8066
GBPNZD,20030514,100400,2.8064,2.8064,2.8063,2.8063
GBPNZD,20030514,100500,2.8057,2.8057,2.8053,2.8053
GBPNZD,20030514,100600,2.8052,2.8052,2.8050,2.8050
GBPNZD,20030514,100700,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030514,100800,2.8052,2.8055,2.8052,2.8055
GBPNZD,20030514,100900,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030514,101000,2.8053,2.8053,2.8047,2.8047
GBPNZD,20030514,101100,2.8046,2.8046,2.8044,2.8046
GBPNZD,20030514,101200,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030514,101300,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030514,101400,2.8043,2.8048,2.8043,2.8048
GBPNZD,20030514,101500,2.8048,2.8048,2.8044,2.8044
GBPNZD,20030514,101600,2.8042,2.8042,2.8027,2.8028
GBPNZD,20030514,101700,2.8026,2.8026,2.8010,2.8010
GBPNZD,20030514,101800,2.8008,2.8018,2.8006,2.8018
GBPNZD,20030514,101900,2.8018,2.8018,2.8018,2.8018
GBPNZD,20030514,102000,2.8018,2.8018,2.8018,2.8018
GBPNZD,20030514,102100,2.8018,2.8026,2.8018,2.8026
GBPNZD,20030514,102200,2.8023,2.8023,2.8022,2.8022
GBPNZD,20030514,102300,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030514,102400,2.8020,2.8022,2.8020,2.8022
GBPNZD,20030514,102500,2.8021,2.8026,2.8021,2.8026
GBPNZD,20030514,102600,2.8028,2.8029,2.8027,2.8027
GBPNZD,20030514,102700,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030514,102800,2.8026,2.8026,2.8019,2.8019
GBPNZD,20030514,102900,2.8019,2.8019,2.8016,2.8016
GBPNZD,20030514,103000,2.8013,2.8019,2.8013,2.8019
GBPNZD,20030514,103100,2.8022,2.8026,2.8022,2.8024
GBPNZD,20030514,103200,2.8024,2.8024,2.8022,2.8022
GBPNZD,20030514,103300,2.8023,2.8024,2.8023,2.8024
GBPNZD,20030514,103400,2.8027,2.8027,2.8023,2.8023
GBPNZD,20030514,103500,2.8023,2.8023,2.8010,2.8010
GBPNZD,20030514,103600,2.8007,2.8008,2.8001,2.8001
GBPNZD,20030514,103700,2.7998,2.7998,2.7987,2.7994
GBPNZD,20030514,103800,2.7997,2.8006,2.7997,2.8006
GBPNZD,20030514,103900,2.8010,2.8012,2.8010,2.8012
GBPNZD,20030514,104000,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030514,104100,2.8012,2.8012,2.7998,2.7998
GBPNZD,20030514,104200,2.8001,2.8013,2.8001,2.8013
GBPNZD,20030514,104300,2.8016,2.8016,2.8015,2.8016
GBPNZD,20030514,104400,2.8017,2.8018,2.8017,2.8018
GBPNZD,20030514,104500,2.8019,2.8019,2.8010,2.8010
GBPNZD,20030514,104600,2.8008,2.8009,2.8006,2.8009
GBPNZD,20030514,104700,2.8010,2.8010,2.8009,2.8009
GBPNZD,20030514,104800,2.8006,2.8006,2.8001,2.8001
GBPNZD,20030514,104900,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030514,105000,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030514,105100,2.8001,2.8006,2.7996,2.8006
GBPNZD,20030514,105200,2.8008,2.8008,2.8007,2.8007
GBPNZD,20030514,105300,2.8008,2.8008,2.8006,2.8006
GBPNZD,20030514,105400,2.8005,2.8009,2.8003,2.8009
GBPNZD,20030514,105500,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030514,105600,2.8009,2.8009,2.8008,2.8008
GBPNZD,20030514,105700,2.8006,2.8006,2.8004,2.8004
GBPNZD,20030514,105800,2.8003,2.8009,2.8003,2.8009
GBPNZD,20030514,105900,2.8003,2.8003,2.8001,2.8001
GBPNZD,20030514,110000,2.8001,2.8004,2.7999,2.8004
GBPNZD,20030514,110100,2.8006,2.8012,2.8006,2.8012
GBPNZD,20030514,110200,2.8017,2.8023,2.8017,2.8023
GBPNZD,20030514,110300,2.8029,2.8036,2.8029,2.8034
GBPNZD,20030514,110400,2.8031,2.8031,2.8026,2.8027
GBPNZD,20030514,110500,2.8034,2.8044,2.8034,2.8044
GBPNZD,20030514,110600,2.8044,2.8044,2.8043,2.8043
GBPNZD,20030514,110700,2.8043,2.8055,2.8043,2.8054
GBPNZD,20030514,110800,2.8052,2.8052,2.8048,2.8052
GBPNZD,20030514,110900,2.8052,2.8052,2.8050,2.8051
GBPNZD,20030514,111000,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030514,111100,2.8054,2.8054,2.8047,2.8048
GBPNZD,20030514,111200,2.8049,2.8066,2.8049,2.8066
GBPNZD,20030514,111300,2.8067,2.8076,2.8066,2.8076
GBPNZD,20030514,111400,2.8077,2.8078,2.8075,2.8075
GBPNZD,20030514,111500,2.8075,2.8075,2.8074,2.8075
GBPNZD,20030514,111600,2.8076,2.8079,2.8076,2.8079
GBPNZD,20030514,111700,2.8082,2.8082,2.8076,2.8076
GBPNZD,20030514,111800,2.8079,2.8087,2.8079,2.8087
GBPNZD,20030514,111900,2.8087,2.8087,2.8084,2.8084
GBPNZD,20030514,112000,2.8086,2.8086,2.8084,2.8084
GBPNZD,20030514,112100,2.8082,2.8095,2.8082,2.8086
GBPNZD,20030514,112200,2.8085,2.8085,2.8083,2.8083
GBPNZD,20030514,112300,2.8082,2.8091,2.8082,2.8089
GBPNZD,20030514,112400,2.8087,2.8087,2.8079,2.8080
GBPNZD,20030514,112500,2.8082,2.8093,2.8080,2.8093
GBPNZD,20030514,112600,2.8088,2.8088,2.8082,2.8084
GBPNZD,20030514,112700,2.8085,2.8085,2.8082,2.8083
GBPNZD,20030514,112800,2.8084,2.8084,2.8082,2.8083
GBPNZD,20030514,112900,2.8083,2.8084,2.8079,2.8079
GBPNZD,20030514,113000,2.8077,2.8077,2.8076,2.8076
GBPNZD,20030514,113100,2.8077,2.8085,2.8077,2.8085
GBPNZD,20030514,113200,2.8086,2.8090,2.8086,2.8090
GBPNZD,20030514,113300,2.8091,2.8103,2.8091,2.8103
GBPNZD,20030514,113400,2.8104,2.8104,2.8098,2.8098
GBPNZD,20030514,113500,2.8097,2.8097,2.8094,2.8094
GBPNZD,20030514,113600,2.8094,2.8094,2.8093,2.8094
GBPNZD,20030514,113700,2.8095,2.8098,2.8095,2.8098
GBPNZD,20030514,113800,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030514,113900,2.8098,2.8100,2.8098,2.8098
GBPNZD,20030514,114000,2.8097,2.8097,2.8089,2.8089
GBPNZD,20030514,114100,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030514,114200,2.8089,2.8091,2.8089,2.8091
GBPNZD,20030514,114300,2.8093,2.8101,2.8093,2.8101
GBPNZD,20030514,114400,2.8101,2.8103,2.8099,2.8099
GBPNZD,20030514,114500,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030514,114600,2.8099,2.8106,2.8099,2.8106
GBPNZD,20030514,114700,2.8106,2.8106,2.8105,2.8105
GBPNZD,20030514,114800,2.8103,2.8103,2.8099,2.8103
GBPNZD,20030514,114900,2.8103,2.8105,2.8103,2.8105
GBPNZD,20030514,115000,2.8105,2.8113,2.8105,2.8113
GBPNZD,20030514,115100,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030514,115200,2.8114,2.8114,2.8112,2.8112
GBPNZD,20030514,115300,2.8113,2.8114,2.8113,2.8114
GBPNZD,20030514,115400,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030514,115500,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030514,115600,2.8114,2.8114,2.8110,2.8110
GBPNZD,20030514,115700,2.8107,2.8108,2.8106,2.8108
GBPNZD,20030514,115800,2.8109,2.8112,2.8109,2.8112
GBPNZD,20030514,115900,2.8114,2.8121,2.8114,2.8121
GBPNZD,20030514,120000,2.8123,2.8123,2.8115,2.8115
GBPNZD,20030514,120100,2.8113,2.8113,2.8111,2.8111
GBPNZD,20030514,120200,2.8114,2.8120,2.8114,2.8118
GBPNZD,20030514,120300,2.8117,2.8118,2.8116,2.8118
GBPNZD,20030514,120400,2.8119,2.8119,2.8112,2.8112
GBPNZD,20030514,120500,2.8112,2.8112,2.8107,2.8110
GBPNZD,20030514,120600,2.8108,2.8110,2.8107,2.8110
GBPNZD,20030514,120700,2.8112,2.8115,2.8112,2.8115
GBPNZD,20030514,120800,2.8117,2.8118,2.8117,2.8117
GBPNZD,20030514,120900,2.8115,2.8115,2.8112,2.8112
GBPNZD,20030514,121000,2.8111,2.8111,2.8108,2.8108
GBPNZD,20030514,121100,2.8108,2.8111,2.8108,2.8111
GBPNZD,20030514,121200,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030514,121300,2.8105,2.8105,2.8098,2.8098
GBPNZD,20030514,121400,2.8098,2.8101,2.8098,2.8101
GBPNZD,20030514,121500,2.8101,2.8101,2.8097,2.8097
GBPNZD,20030514,121600,2.8101,2.8106,2.8101,2.8106
GBPNZD,20030514,121700,2.8108,2.8110,2.8103,2.8103
GBPNZD,20030514,121800,2.8101,2.8101,2.8096,2.8096
GBPNZD,20030514,121900,2.8097,2.8097,2.8096,2.8096
GBPNZD,20030514,122000,2.8096,2.8096,2.8091,2.8091
GBPNZD,20030514,122100,2.8091,2.8099,2.8091,2.8099
GBPNZD,20030514,122200,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030514,122300,2.8101,2.8108,2.8101,2.8108
GBPNZD,20030514,122400,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030514,122500,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030514,122600,2.8108,2.8108,2.8105,2.8105
GBPNZD,20030514,122700,2.8104,2.8108,2.8104,2.8108
GBPNZD,20030514,122800,2.8109,2.8110,2.8109,2.8110
GBPNZD,20030514,122900,2.8112,2.8118,2.8112,2.8118
GBPNZD,20030514,123000,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030514,123100,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030514,123200,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030514,123300,2.8122,2.8122,2.8121,2.8121
GBPNZD,20030514,123400,2.8119,2.8119,2.8117,2.8117
GBPNZD,20030514,123500,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030514,123600,2.8117,2.8118,2.8116,2.8117
GBPNZD,20030514,123700,2.8116,2.8116,2.8115,2.8115
GBPNZD,20030514,123800,2.8116,2.8126,2.8116,2.8126
GBPNZD,20030514,123900,2.8128,2.8131,2.8128,2.8131
GBPNZD,20030514,124000,2.8131,2.8132,2.8129,2.8129
GBPNZD,20030514,124100,2.8128,2.8133,2.8128,2.8133
GBPNZD,20030514,124200,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030514,124300,2.8135,2.8140,2.8135,2.8140
GBPNZD,20030514,124400,2.8140,2.8140,2.8132,2.8132
GBPNZD,20030514,124500,2.8131,2.8131,2.8129,2.8129
GBPNZD,20030514,124600,2.8130,2.8133,2.8130,2.8133
GBPNZD,20030514,124700,2.8135,2.8135,2.8116,2.8116
GBPNZD,20030514,124800,2.8115,2.8115,2.8114,2.8114
GBPNZD,20030514,124900,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030514,125000,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030514,125100,2.8114,2.8114,2.8109,2.8109
GBPNZD,20030514,125200,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030514,125300,2.8110,2.8115,2.8110,2.8115
GBPNZD,20030514,125400,2.8115,2.8115,2.8114,2.8114
GBPNZD,20030514,125500,2.8115,2.8115,2.8111,2.8111
GBPNZD,20030514,125600,2.8110,2.8110,2.8104,2.8104
GBPNZD,20030514,125700,2.8104,2.8104,2.8099,2.8099
GBPNZD,20030514,125800,2.8097,2.8097,2.8096,2.8096
GBPNZD,20030514,125900,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030514,130000,2.8096,2.8097,2.8093,2.8097
GBPNZD,20030514,130100,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030514,130200,2.8097,2.8107,2.8097,2.8107
GBPNZD,20030514,130300,2.8107,2.8108,2.8107,2.8108
GBPNZD,20030514,130400,2.8108,2.8112,2.8108,2.8112
GBPNZD,20030514,130500,2.8113,2.8113,2.8109,2.8109
GBPNZD,20030514,130600,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030514,130700,2.8108,2.8108,2.8107,2.8108
GBPNZD,20030514,130800,2.8107,2.8107,2.8100,2.8100
GBPNZD,20030514,130900,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030514,131000,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030514,131100,2.8098,2.8098,2.8092,2.8093
GBPNZD,20030514,131200,2.8093,2.8093,2.8088,2.8088
GBPNZD,20030514,131300,2.8087,2.8087,2.8083,2.8083
GBPNZD,20030514,131400,2.8083,2.8084,2.8082,2.8084
GBPNZD,20030514,131500,2.8083,2.8083,2.8082,2.8082
GBPNZD,20030514,131600,2.8080,2.8080,2.8070,2.8070
GBPNZD,20030514,131700,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030514,131800,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030514,131900,2.8075,2.8079,2.8075,2.8079
GBPNZD,20030514,132000,2.8084,2.8101,2.8084,2.8101
GBPNZD,20030514,132100,2.8102,2.8107,2.8102,2.8107
GBPNZD,20030514,132200,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030514,132300,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030514,132400,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030514,132500,2.8111,2.8122,2.8111,2.8122
GBPNZD,20030514,132600,2.8124,2.8130,2.8124,2.8130
GBPNZD,20030514,132700,2.8126,2.8126,2.8125,2.8125
GBPNZD,20030514,132800,2.8125,2.8125,2.8119,2.8119
GBPNZD,20030514,132900,2.8118,2.8118,2.8115,2.8116
GBPNZD,20030514,133000,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030514,133100,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030514,133200,2.8130,2.8134,2.8130,2.8134
GBPNZD,20030514,133300,2.8134,2.8134,2.8128,2.8128
GBPNZD,20030514,133400,2.8128,2.8128,2.8127,2.8127
GBPNZD,20030514,133500,2.8127,2.8127,2.8126,2.8126
GBPNZD,20030514,133600,2.8126,2.8126,2.8125,2.8125
GBPNZD,20030514,133700,2.8125,2.8126,2.8125,2.8126
GBPNZD,20030514,133800,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030514,133900,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030514,134000,2.8125,2.8127,2.8125,2.8127
GBPNZD,20030514,134100,2.8128,2.8131,2.8128,2.8131
GBPNZD,20030514,134200,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030514,134300,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030514,134400,2.8131,2.8133,2.8131,2.8133
GBPNZD,20030514,134500,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030514,134600,2.8135,2.8138,2.8135,2.8138
GBPNZD,20030514,134700,2.8139,2.8140,2.8139,2.8140
GBPNZD,20030514,134800,2.8140,2.8140,2.8135,2.8135
GBPNZD,20030514,134900,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030514,135000,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030514,135100,2.8126,2.8131,2.8126,2.8131
GBPNZD,20030514,135200,2.8131,2.8133,2.8130,2.8130
GBPNZD,20030514,135300,2.8126,2.8126,2.8121,2.8122
GBPNZD,20030514,135400,2.8121,2.8121,2.8115,2.8115
GBPNZD,20030514,135500,2.8115,2.8123,2.8115,2.8123
GBPNZD,20030514,135600,2.8124,2.8124,2.8119,2.8119
GBPNZD,20030514,135700,2.8117,2.8117,2.8116,2.8116
GBPNZD,20030514,135800,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030514,135900,2.8115,2.8117,2.8115,2.8117
GBPNZD,20030514,140000,2.8117,2.8117,2.8112,2.8112
GBPNZD,20030514,140100,2.8113,2.8126,2.8112,2.8125
GBPNZD,20030514,140200,2.8124,2.8124,2.8120,2.8120
GBPNZD,20030514,140300,2.8120,2.8132,2.8120,2.8132
GBPNZD,20030514,140400,2.8129,2.8142,2.8125,2.8142
GBPNZD,20030514,140500,2.8143,2.8149,2.8142,2.8149
GBPNZD,20030514,140600,2.8147,2.8154,2.8145,2.8154
GBPNZD,20030514,140700,2.8152,2.8152,2.8145,2.8145
GBPNZD,20030514,140800,2.8142,2.8147,2.8139,2.8147
GBPNZD,20030514,140900,2.8146,2.8146,2.8140,2.8140
GBPNZD,20030514,141000,2.8139,2.8139,2.8134,2.8134
GBPNZD,20030514,141100,2.8135,2.8135,2.8130,2.8130
GBPNZD,20030514,141200,2.8129,2.8131,2.8128,2.8131
GBPNZD,20030514,141300,2.8129,2.8129,2.8119,2.8119
GBPNZD,20030514,141400,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030514,141500,2.8119,2.8119,2.8109,2.8109
GBPNZD,20030514,141600,2.8107,2.8107,2.8105,2.8107
GBPNZD,20030514,141700,2.8108,2.8110,2.8106,2.8110
GBPNZD,20030514,141800,2.8111,2.8111,2.8107,2.8107
GBPNZD,20030514,141900,2.8106,2.8112,2.8106,2.8112
GBPNZD,20030514,142000,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030514,142100,2.8117,2.8117,2.8115,2.8115
GBPNZD,20030514,142200,2.8116,2.8116,2.8116,2.8116
GBPNZD,20030514,142300,2.8116,2.8122,2.8114,2.8114
GBPNZD,20030514,142400,2.8109,2.8120,2.8104,2.8120
GBPNZD,20030514,142500,2.8121,2.8125,2.8121,2.8125
GBPNZD,20030514,142600,2.8125,2.8125,2.8122,2.8122
GBPNZD,20030514,142700,2.8122,2.8124,2.8122,2.8124
GBPNZD,20030514,142800,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030514,142900,2.8118,2.8120,2.8112,2.8112
GBPNZD,20030514,143000,2.8111,2.8119,2.8111,2.8119
GBPNZD,20030514,143100,2.8124,2.8126,2.8109,2.8115
GBPNZD,20030514,143200,2.8115,2.8116,2.8100,2.8100
GBPNZD,20030514,143300,2.8099,2.8099,2.8091,2.8093
GBPNZD,20030514,143400,2.8093,2.8098,2.8093,2.8098
GBPNZD,20030514,143500,2.8097,2.8097,2.8094,2.8094
GBPNZD,20030514,143600,2.8093,2.8093,2.8084,2.8084
GBPNZD,20030514,143700,2.8084,2.8089,2.8084,2.8087
GBPNZD,20030514,143800,2.8084,2.8084,2.8082,2.8084
GBPNZD,20030514,143900,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030514,144000,2.8087,2.8094,2.8087,2.8094
GBPNZD,20030514,144100,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030514,144200,2.8094,2.8094,2.8090,2.8090
GBPNZD,20030514,144300,2.8089,2.8097,2.8089,2.8096
GBPNZD,20030514,144400,2.8094,2.8094,2.8091,2.8091
GBPNZD,20030514,144500,2.8093,2.8093,2.8089,2.8089
GBPNZD,20030514,144600,2.8089,2.8089,2.8086,2.8086
GBPNZD,20030514,144700,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030514,144800,2.8089,2.8093,2.8089,2.8093
GBPNZD,20030514,144900,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030514,145000,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030514,145100,2.8095,2.8100,2.8095,2.8100
GBPNZD,20030514,145200,2.8101,2.8103,2.8101,2.8103
GBPNZD,20030514,145300,2.8104,2.8112,2.8104,2.8112
GBPNZD,20030514,145400,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030514,145500,2.8116,2.8116,2.8112,2.8112
GBPNZD,20030514,145600,2.8112,2.8115,2.8111,2.8115
GBPNZD,20030514,145700,2.8116,2.8124,2.8116,2.8124
GBPNZD,20030514,145800,2.8121,2.8127,2.8121,2.8127
GBPNZD,20030514,145900,2.8126,2.8126,2.8119,2.8119
GBPNZD,20030514,150000,2.8117,2.8117,2.8112,2.8112
GBPNZD,20030514,150100,2.8116,2.8119,2.8115,2.8115
GBPNZD,20030514,150200,2.8112,2.8117,2.8111,2.8117
GBPNZD,20030514,150300,2.8117,2.8117,2.8115,2.8115
GBPNZD,20030514,150400,2.8115,2.8115,2.8111,2.8111
GBPNZD,20030514,150500,2.8111,2.8111,2.8103,2.8103
GBPNZD,20030514,150600,2.8103,2.8104,2.8103,2.8104
GBPNZD,20030514,150700,2.8103,2.8103,2.8101,2.8101
GBPNZD,20030514,150800,2.8103,2.8105,2.8103,2.8105
GBPNZD,20030514,150900,2.8104,2.8109,2.8104,2.8109
GBPNZD,20030514,151000,2.8110,2.8115,2.8110,2.8111
GBPNZD,20030514,151100,2.8111,2.8117,2.8111,2.8117
GBPNZD,20030514,151200,2.8119,2.8133,2.8119,2.8133
GBPNZD,20030514,151300,2.8134,2.8144,2.8134,2.8144
GBPNZD,20030514,151400,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030514,151500,2.8140,2.8140,2.8135,2.8135
GBPNZD,20030514,151600,2.8133,2.8133,2.8115,2.8115
GBPNZD,20030514,151700,2.8114,2.8114,2.8109,2.8109
GBPNZD,20030514,151800,2.8108,2.8108,2.8104,2.8104
GBPNZD,20030514,151900,2.8104,2.8104,2.8103,2.8103
GBPNZD,20030514,152000,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030514,152100,2.8102,2.8102,2.8101,2.8101
GBPNZD,20030514,152200,2.8101,2.8102,2.8101,2.8102
GBPNZD,20030514,152300,2.8102,2.8104,2.8102,2.8103
GBPNZD,20030514,152400,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030514,152500,2.8100,2.8100,2.8097,2.8097
GBPNZD,20030514,152600,2.8094,2.8097,2.8094,2.8097
GBPNZD,20030514,152700,2.8098,2.8100,2.8098,2.8100
GBPNZD,20030514,152800,2.8102,2.8102,2.8097,2.8097
GBPNZD,20030514,152900,2.8096,2.8096,2.8093,2.8095
GBPNZD,20030514,153000,2.8096,2.8101,2.8096,2.8101
GBPNZD,20030514,153100,2.8102,2.8105,2.8102,2.8105
GBPNZD,20030514,153200,2.8104,2.8104,2.8098,2.8098
GBPNZD,20030514,153300,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030514,153400,2.8101,2.8104,2.8101,2.8102
GBPNZD,20030514,153500,2.8103,2.8105,2.8102,2.8105
GBPNZD,20030514,153600,2.8103,2.8103,2.8098,2.8100
GBPNZD,20030514,153700,2.8101,2.8103,2.8101,2.8103
GBPNZD,20030514,153800,2.8103,2.8111,2.8103,2.8107
GBPNZD,20030514,153900,2.8106,2.8106,2.8098,2.8100
GBPNZD,20030514,154000,2.8098,2.8098,2.8090,2.8090
GBPNZD,20030514,154100,2.8090,2.8092,2.8090,2.8092
GBPNZD,20030514,154200,2.8094,2.8104,2.8094,2.8104
GBPNZD,20030514,154300,2.8101,2.8101,2.8093,2.8094
GBPNZD,20030514,154400,2.8095,2.8098,2.8094,2.8094
GBPNZD,20030514,154500,2.8093,2.8093,2.8083,2.8083
GBPNZD,20030514,154600,2.8084,2.8091,2.8084,2.8088
GBPNZD,20030514,154700,2.8086,2.8090,2.8085,2.8090
GBPNZD,20030514,154800,2.8091,2.8094,2.8090,2.8090
GBPNZD,20030514,154900,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030514,155000,2.8093,2.8101,2.8093,2.8101
GBPNZD,20030514,155100,2.8103,2.8119,2.8103,2.8119
GBPNZD,20030514,155200,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030514,155300,2.8121,2.8121,2.8117,2.8117
GBPNZD,20030514,155400,2.8113,2.8117,2.8113,2.8117
GBPNZD,20030514,155500,2.8121,2.8127,2.8121,2.8127
GBPNZD,20030514,155600,2.8127,2.8131,2.8127,2.8131
GBPNZD,20030514,155700,2.8133,2.8134,2.8131,2.8131
GBPNZD,20030514,155800,2.8131,2.8132,2.8131,2.8132
GBPNZD,20030514,155900,2.8133,2.8144,2.8133,2.8144
GBPNZD,20030514,160000,2.8143,2.8143,2.8137,2.8137
GBPNZD,20030514,160100,2.8136,2.8136,2.8128,2.8129
GBPNZD,20030514,160200,2.8131,2.8150,2.8131,2.8150
GBPNZD,20030514,160300,2.8153,2.8159,2.8153,2.8159
GBPNZD,20030514,160400,2.8160,2.8160,2.8154,2.8154
GBPNZD,20030514,160500,2.8154,2.8164,2.8154,2.8164
GBPNZD,20030514,160600,2.8166,2.8166,2.8153,2.8153
GBPNZD,20030514,160700,2.8152,2.8152,2.8148,2.8151
GBPNZD,20030514,160800,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030514,160900,2.8149,2.8149,2.8147,2.8147
GBPNZD,20030514,161000,2.8146,2.8146,2.8145,2.8146
GBPNZD,20030514,161100,2.8145,2.8149,2.8142,2.8142
GBPNZD,20030514,161200,2.8143,2.8152,2.8143,2.8152
GBPNZD,20030514,161300,2.8153,2.8168,2.8153,2.8168
GBPNZD,20030514,161400,2.8167,2.8168,2.8163,2.8163
GBPNZD,20030514,161500,2.8159,2.8159,2.8154,2.8154
GBPNZD,20030514,161600,2.8154,2.8155,2.8154,2.8154
GBPNZD,20030514,161700,2.8154,2.8154,2.8153,2.8153
GBPNZD,20030514,161800,2.8152,2.8152,2.8147,2.8148
GBPNZD,20030514,161900,2.8148,2.8148,2.8147,2.8147
GBPNZD,20030514,162000,2.8147,2.8147,2.8143,2.8143
GBPNZD,20030514,162100,2.8142,2.8142,2.8138,2.8139
GBPNZD,20030514,162200,2.8139,2.8140,2.8138,2.8140
GBPNZD,20030514,162300,2.8142,2.8147,2.8142,2.8147
GBPNZD,20030514,162400,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030514,162500,2.8144,2.8147,2.8144,2.8147
GBPNZD,20030514,162600,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030514,162700,2.8146,2.8146,2.8141,2.8141
GBPNZD,20030514,162800,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030514,162900,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030514,163000,2.8144,2.8144,2.8140,2.8140
GBPNZD,20030514,163100,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030514,163200,2.8138,2.8138,2.8132,2.8133
GBPNZD,20030514,163300,2.8134,2.8134,2.8133,2.8133
GBPNZD,20030514,163400,2.8135,2.8156,2.8135,2.8156
GBPNZD,20030514,163500,2.8160,2.8168,2.8160,2.8168
GBPNZD,20030514,163600,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030514,163700,2.8168,2.8168,2.8159,2.8159
GBPNZD,20030514,163800,2.8159,2.8159,2.8150,2.8150
GBPNZD,20030514,163900,2.8149,2.8149,2.8147,2.8147
GBPNZD,20030514,164000,2.8146,2.8149,2.8146,2.8149
GBPNZD,20030514,164100,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030514,164200,2.8149,2.8150,2.8149,2.8150
GBPNZD,20030514,164300,2.8152,2.8156,2.8152,2.8156
GBPNZD,20030514,164400,2.8155,2.8155,2.8150,2.8150
GBPNZD,20030514,164500,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030514,164600,2.8147,2.8149,2.8147,2.8149
GBPNZD,20030514,164700,2.8153,2.8158,2.8153,2.8158
GBPNZD,20030514,164800,2.8159,2.8160,2.8156,2.8156
GBPNZD,20030514,164900,2.8157,2.8163,2.8157,2.8163
GBPNZD,20030514,165000,2.8162,2.8162,2.8154,2.8154
GBPNZD,20030514,165100,2.8153,2.8153,2.8149,2.8149
GBPNZD,20030514,165200,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030514,165300,2.8149,2.8160,2.8149,2.8160
GBPNZD,20030514,165400,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030514,165500,2.8160,2.8161,2.8160,2.8161
GBPNZD,20030514,165600,2.8162,2.8168,2.8162,2.8168
GBPNZD,20030514,165700,2.8170,2.8178,2.8170,2.8178
GBPNZD,20030514,165800,2.8177,2.8177,2.8174,2.8175
GBPNZD,20030514,165900,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030514,170000,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030514,170100,2.8176,2.8181,2.8176,2.8180
GBPNZD,20030514,170200,2.8180,2.8189,2.8180,2.8189
GBPNZD,20030514,170300,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030514,170400,2.8187,2.8187,2.8177,2.8177
GBPNZD,20030514,170500,2.8176,2.8176,2.8174,2.8174
GBPNZD,20030514,170600,2.8174,2.8176,2.8174,2.8176
GBPNZD,20030514,170700,2.8176,2.8176,2.8173,2.8173
GBPNZD,20030514,170800,2.8171,2.8171,2.8167,2.8167
GBPNZD,20030514,170900,2.8166,2.8166,2.8162,2.8162
GBPNZD,20030514,171000,2.8161,2.8161,2.8160,2.8161
GBPNZD,20030514,171100,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030514,171200,2.8161,2.8170,2.8161,2.8170
GBPNZD,20030514,171300,2.8172,2.8176,2.8172,2.8176
GBPNZD,20030514,171400,2.8176,2.8176,2.8157,2.8157
GBPNZD,20030514,171500,2.8156,2.8158,2.8156,2.8158
GBPNZD,20030514,171600,2.8158,2.8158,2.8158,2.8158
GBPNZD,20030514,171700,2.8158,2.8158,2.8158,2.8158
GBPNZD,20030514,171800,2.8160,2.8161,2.8160,2.8161
GBPNZD,20030514,171900,2.8161,2.8163,2.8159,2.8163
GBPNZD,20030514,172000,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030514,172100,2.8164,2.8167,2.8164,2.8166
GBPNZD,20030514,172200,2.8165,2.8165,2.8153,2.8153
GBPNZD,20030514,172300,2.8151,2.8151,2.8141,2.8141
GBPNZD,20030514,172400,2.8140,2.8140,2.8138,2.8138
GBPNZD,20030514,172500,2.8136,2.8136,2.8134,2.8134
GBPNZD,20030514,172600,2.8134,2.8134,2.8128,2.8128
GBPNZD,20030514,172700,2.8125,2.8125,2.8123,2.8123
GBPNZD,20030514,172800,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030514,172900,2.8118,2.8118,2.8105,2.8105
GBPNZD,20030514,173000,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030514,173100,2.8105,2.8105,2.8102,2.8102
GBPNZD,20030514,173200,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030514,173300,2.8101,2.8101,2.8100,2.8100
GBPNZD,20030514,173400,2.8103,2.8104,2.8103,2.8104
GBPNZD,20030514,173500,2.8104,2.8108,2.8104,2.8108
GBPNZD,20030514,173600,2.8109,2.8110,2.8109,2.8110
GBPNZD,20030514,173700,2.8110,2.8112,2.8110,2.8112
GBPNZD,20030514,173800,2.8115,2.8115,2.8114,2.8114
GBPNZD,20030514,173900,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030514,174000,2.8115,2.8115,2.8114,2.8114
GBPNZD,20030514,174100,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030514,174200,2.8115,2.8115,2.8114,2.8115
GBPNZD,20030514,174300,2.8115,2.8115,2.8114,2.8114
GBPNZD,20030514,174400,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030514,174500,2.8111,2.8111,2.8110,2.8111
GBPNZD,20030514,174600,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030514,174700,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030514,174800,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030514,174900,2.8111,2.8111,2.8077,2.8077
GBPNZD,20030514,175000,2.8075,2.8075,2.8073,2.8073
GBPNZD,20030514,175100,2.8073,2.8073,2.8068,2.8068
GBPNZD,20030514,175200,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030514,175300,2.8068,2.8075,2.8068,2.8075
GBPNZD,20030514,175400,2.8073,2.8073,2.8070,2.8070
GBPNZD,20030514,175500,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030514,175600,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030514,175700,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030514,175800,2.8070,2.8078,2.8070,2.8078
GBPNZD,20030514,175900,2.8078,2.8124,2.8078,2.8124
GBPNZD,20030514,180000,2.8118,2.8118,2.8076,2.8076
GBPNZD,20030514,180100,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030514,180200,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030514,180300,2.8076,2.8081,2.8076,2.8081
GBPNZD,20030514,180400,2.8081,2.8081,2.8081,2.8081
GBPNZD,20030514,180500,2.8081,2.8081,2.8078,2.8078
GBPNZD,20030514,180600,2.8082,2.8091,2.8082,2.8091
GBPNZD,20030514,180700,2.8088,2.8088,2.8087,2.8087
GBPNZD,20030514,180800,2.8087,2.8097,2.8087,2.8097
GBPNZD,20030514,180900,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030514,181000,2.8120,2.8122,2.8120,2.8122
GBPNZD,20030514,181100,2.8122,2.8122,2.8119,2.8119
GBPNZD,20030514,181200,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030514,181300,2.8118,2.8118,2.8106,2.8106
GBPNZD,20030514,181400,2.8105,2.8108,2.8103,2.8108
GBPNZD,20030514,181500,2.8112,2.8112,2.8111,2.8111
GBPNZD,20030514,181600,2.8110,2.8114,2.8110,2.8112
GBPNZD,20030514,181700,2.8112,2.8112,2.8110,2.8110
GBPNZD,20030514,181800,2.8111,2.8112,2.8111,2.8111
GBPNZD,20030514,181900,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030514,182000,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030514,182100,2.8111,2.8111,2.8101,2.8108
GBPNZD,20030514,182200,2.8108,2.8108,2.8103,2.8103
GBPNZD,20030514,182300,2.8100,2.8102,2.8100,2.8102
GBPNZD,20030514,182400,2.8102,2.8102,2.8098,2.8098
GBPNZD,20030514,182500,2.8102,2.8108,2.8102,2.8108
GBPNZD,20030514,182600,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030514,182700,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030514,182800,2.8103,2.8112,2.8103,2.8112
GBPNZD,20030514,182900,2.8112,2.8112,2.8110,2.8110
GBPNZD,20030514,183000,2.8110,2.8114,2.8110,2.8114
GBPNZD,20030514,183100,2.8112,2.8112,2.8108,2.8108
GBPNZD,20030514,183200,2.8108,2.8109,2.8108,2.8109
GBPNZD,20030514,183300,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030514,183400,2.8109,2.8114,2.8109,2.8114
GBPNZD,20030514,183500,2.8115,2.8117,2.8111,2.8111
GBPNZD,20030514,183600,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030514,183700,2.8111,2.8111,2.8108,2.8108
GBPNZD,20030514,183800,2.8108,2.8113,2.8108,2.8113
GBPNZD,20030514,183900,2.8113,2.8115,2.8113,2.8114
GBPNZD,20030514,184000,2.8112,2.8112,2.8110,2.8110
GBPNZD,20030514,184100,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030514,184200,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030514,184300,2.8110,2.8110,2.8108,2.8108
GBPNZD,20030514,184400,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030514,184500,2.8108,2.8112,2.8108,2.8112
GBPNZD,20030514,184600,2.8113,2.8118,2.8113,2.8118
GBPNZD,20030514,184700,2.8118,2.8119,2.8118,2.8119
GBPNZD,20030514,184800,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030514,184900,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030514,185000,2.8121,2.8122,2.8121,2.8122
GBPNZD,20030514,185100,2.8118,2.8118,2.8110,2.8110
GBPNZD,20030514,185200,2.8111,2.8112,2.8111,2.8111
GBPNZD,20030514,185300,2.8111,2.8111,2.8106,2.8106
GBPNZD,20030514,185400,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030514,185500,2.8108,2.8108,2.8105,2.8105
GBPNZD,20030514,185600,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030514,185700,2.8110,2.8111,2.8110,2.8111
GBPNZD,20030514,185800,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030514,185900,2.8115,2.8115,2.8104,2.8104
GBPNZD,20030514,190000,2.8103,2.8105,2.8103,2.8105
GBPNZD,20030514,190100,2.8108,2.8110,2.8108,2.8110
GBPNZD,20030514,190200,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030514,190300,2.8104,2.8108,2.8104,2.8108
GBPNZD,20030514,190400,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030514,190500,2.8108,2.8108,2.8104,2.8104
GBPNZD,20030514,190600,2.8104,2.8104,2.8103,2.8103
GBPNZD,20030514,190700,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030514,190800,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030514,190900,2.8103,2.8105,2.8103,2.8105
GBPNZD,20030514,191000,2.8107,2.8110,2.8107,2.8110
GBPNZD,20030514,191100,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030514,191200,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030514,191300,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030514,191400,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030514,191500,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030514,191600,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030514,191700,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030514,191800,2.8111,2.8111,2.8110,2.8110
GBPNZD,20030514,191900,2.8109,2.8110,2.8108,2.8110
GBPNZD,20030514,192000,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030514,192100,2.8110,2.8110,2.8108,2.8108
GBPNZD,20030514,192200,2.8108,2.8109,2.8105,2.8105
GBPNZD,20030514,192300,2.8103,2.8105,2.8103,2.8105
GBPNZD,20030514,192400,2.8107,2.8107,2.8105,2.8105
GBPNZD,20030514,192500,2.8103,2.8103,2.8096,2.8096
GBPNZD,20030514,192600,2.8103,2.8105,2.8103,2.8105
GBPNZD,20030514,192700,2.8108,2.8111,2.8108,2.8110
GBPNZD,20030514,192800,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030514,192900,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030514,193000,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030514,193100,2.8094,2.8097,2.8094,2.8097
GBPNZD,20030514,193200,2.8098,2.8103,2.8098,2.8103
GBPNZD,20030514,193300,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030514,193400,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030514,193500,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030514,193600,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030514,193700,2.8099,2.8099,2.8093,2.8094
GBPNZD,20030514,193800,2.8098,2.8099,2.8098,2.8098
GBPNZD,20030514,193900,2.8096,2.8096,2.8094,2.8094
GBPNZD,20030514,194000,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030514,194100,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030514,194200,2.8096,2.8097,2.8096,2.8097
GBPNZD,20030514,194300,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030514,194400,2.8097,2.8097,2.8096,2.8096
GBPNZD,20030514,194500,2.8096,2.8100,2.8096,2.8100
GBPNZD,20030514,194600,2.8099,2.8099,2.8098,2.8098
GBPNZD,20030514,194700,2.8098,2.8098,2.8096,2.8096
GBPNZD,20030514,194800,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030514,194900,2.8100,2.8105,2.8100,2.8105
GBPNZD,20030514,195000,2.8108,2.8109,2.8108,2.8108
GBPNZD,20030514,195100,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030514,195200,2.8115,2.8115,2.8112,2.8112
GBPNZD,20030514,195300,2.8112,2.8112,2.8106,2.8106
GBPNZD,20030514,195400,2.8106,2.8106,2.8104,2.8104
GBPNZD,20030514,195500,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030514,195600,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030514,195700,2.8103,2.8104,2.8103,2.8104
GBPNZD,20030514,195800,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030514,195900,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030514,200000,2.8097,2.8100,2.8097,2.8100
GBPNZD,20030514,200100,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030514,200200,2.8100,2.8100,2.8098,2.8098
GBPNZD,20030514,200300,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030514,200400,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030514,200500,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030514,200600,2.8099,2.8101,2.8099,2.8100
GBPNZD,20030514,200700,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030514,200800,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030514,200900,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030514,201000,2.8098,2.8098,2.8097,2.8097
GBPNZD,20030514,201100,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030514,201200,2.8097,2.8098,2.8097,2.8098
GBPNZD,20030514,201300,2.8098,2.8101,2.8097,2.8101
GBPNZD,20030514,201400,2.8102,2.8102,2.8098,2.8100
GBPNZD,20030514,201500,2.8101,2.8103,2.8101,2.8102
GBPNZD,20030514,201600,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030514,201700,2.8102,2.8102,2.8101,2.8101
GBPNZD,20030514,201800,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030514,201900,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030514,202000,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030514,202100,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030514,202200,2.8094,2.8098,2.8094,2.8098
GBPNZD,20030514,202300,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030514,202400,2.8098,2.8101,2.8098,2.8098
GBPNZD,20030514,202500,2.8098,2.8099,2.8098,2.8099
GBPNZD,20030514,202600,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030514,202700,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030514,202800,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030514,202900,2.8096,2.8098,2.8094,2.8094
GBPNZD,20030514,203000,2.8093,2.8093,2.8084,2.8084
GBPNZD,20030514,203100,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030514,203200,2.8084,2.8088,2.8084,2.8087
GBPNZD,20030514,203300,2.8086,2.8087,2.8084,2.8085
GBPNZD,20030514,203400,2.8084,2.8085,2.8082,2.8082
GBPNZD,20030514,203500,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030514,203600,2.8076,2.8080,2.8076,2.8080
GBPNZD,20030514,203700,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030514,203800,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030514,203900,2.8082,2.8082,2.8081,2.8081
GBPNZD,20030514,204000,2.8081,2.8084,2.8081,2.8084
GBPNZD,20030514,204100,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030514,204200,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030514,204300,2.8084,2.8089,2.8084,2.8089
GBPNZD,20030514,204400,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030514,204500,2.8089,2.8089,2.8084,2.8084
GBPNZD,20030514,204600,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030514,204700,2.8083,2.8084,2.8082,2.8084
GBPNZD,20030514,204800,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030514,204900,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030514,205000,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030514,205100,2.8092,2.8092,2.8091,2.8091
GBPNZD,20030514,205200,2.8091,2.8092,2.8091,2.8092
GBPNZD,20030514,205300,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030514,205400,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030514,205500,2.8091,2.8091,2.8090,2.8090
GBPNZD,20030514,205600,2.8090,2.8090,2.8084,2.8084
GBPNZD,20030514,205700,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030514,205800,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030514,205900,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030514,210000,2.8085,2.8085,2.8084,2.8085
GBPNZD,20030514,210100,2.8086,2.8088,2.8086,2.8088
GBPNZD,20030514,210200,2.8088,2.8088,2.8086,2.8086
GBPNZD,20030514,210300,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030514,210400,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030514,210500,2.8082,2.8082,2.8081,2.8081
GBPNZD,20030514,210600,2.8081,2.8081,2.8081,2.8081
GBPNZD,20030514,210700,2.8081,2.8081,2.8081,2.8081
GBPNZD,20030514,210800,2.8081,2.8081,2.8081,2.8081
GBPNZD,20030514,210900,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030514,211000,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030514,211100,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030514,211200,2.8080,2.8087,2.8080,2.8087
GBPNZD,20030514,211300,2.8084,2.8091,2.8083,2.8091
GBPNZD,20030514,211400,2.8093,2.8093,2.8092,2.8093
GBPNZD,20030514,211500,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030514,211600,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030514,211700,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030514,211800,2.8092,2.8092,2.8090,2.8090
GBPNZD,20030514,211900,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030514,212000,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030514,212100,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030514,212200,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030514,212300,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030514,212400,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030514,212500,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030514,212600,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030514,212700,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030514,212800,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030514,212900,2.8090,2.8101,2.8090,2.8101
GBPNZD,20030514,213000,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030514,213100,2.8101,2.8101,2.8096,2.8096
GBPNZD,20030514,213200,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030514,213300,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030514,213400,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030514,213500,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030514,213600,2.8098,2.8101,2.8098,2.8101
GBPNZD,20030514,213700,2.8097,2.8097,2.8087,2.8087
GBPNZD,20030514,213800,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030514,213900,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030514,214000,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030514,214100,2.8089,2.8089,2.8087,2.8087
GBPNZD,20030514,214200,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030514,214300,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030514,214400,2.8092,2.8092,2.8091,2.8091
GBPNZD,20030514,214500,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030514,214600,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030514,214700,2.8087,2.8094,2.8087,2.8094
GBPNZD,20030514,214800,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030514,214900,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030514,215000,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030514,215100,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030514,215200,2.8094,2.8101,2.8094,2.8101
GBPNZD,20030514,215300,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030514,215400,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030514,215500,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030514,215600,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030514,215700,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030514,215800,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030514,215900,2.8103,2.8105,2.8103,2.8105
GBPNZD,20030514,220000,2.8105,2.8117,2.8105,2.8117
GBPNZD,20030514,220100,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030514,220200,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030514,220300,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030514,220400,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030514,220500,2.8117,2.8121,2.8117,2.8121
GBPNZD,20030514,220600,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030514,220700,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030514,220800,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030514,220900,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030514,221000,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030514,221100,2.8113,2.8117,2.8113,2.8117
GBPNZD,20030514,221200,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030514,221300,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030514,221400,2.8120,2.8126,2.8120,2.8126
GBPNZD,20030514,221500,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030514,221600,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030514,221700,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030514,221800,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030514,221900,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030514,222000,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030514,222100,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030514,222200,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030514,222300,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030514,222400,2.8126,2.8127,2.8126,2.8126
GBPNZD,20030514,222500,2.8125,2.8128,2.8124,2.8128
GBPNZD,20030514,222600,2.8129,2.8137,2.8129,2.8137
GBPNZD,20030514,222700,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030514,222800,2.8135,2.8135,2.8128,2.8128
GBPNZD,20030514,222900,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030514,223000,2.8128,2.8128,2.8122,2.8124
GBPNZD,20030514,223100,2.8125,2.8131,2.8125,2.8131
GBPNZD,20030514,223200,2.8131,2.8131,2.8115,2.8115
GBPNZD,20030514,223300,2.8112,2.8115,2.8110,2.8115
GBPNZD,20030514,223400,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030514,223500,2.8115,2.8118,2.8115,2.8118
GBPNZD,20030514,223600,2.8119,2.8122,2.8119,2.8122
GBPNZD,20030514,223700,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030514,223800,2.8122,2.8122,2.8119,2.8119
GBPNZD,20030514,223900,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030514,224000,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030514,224100,2.8119,2.8119,2.8111,2.8112
GBPNZD,20030514,224200,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030514,224300,2.8109,2.8109,2.8107,2.8107
GBPNZD,20030514,224400,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030514,224500,2.8108,2.8109,2.8108,2.8109
GBPNZD,20030514,224600,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030514,224700,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030514,224800,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030514,224900,2.8109,2.8109,2.8099,2.8099
GBPNZD,20030514,225000,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030514,225100,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030514,225200,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030514,225300,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030514,225400,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030514,225500,2.8103,2.8107,2.8103,2.8107
GBPNZD,20030514,225600,2.8107,2.8107,2.8105,2.8105
GBPNZD,20030514,225700,2.8105,2.8107,2.8105,2.8107
GBPNZD,20030514,225800,2.8109,2.8109,2.8107,2.8107
GBPNZD,20030514,225900,2.8107,2.8108,2.8107,2.8108
GBPNZD,20030514,230000,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030514,230100,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030514,230200,2.8108,2.8110,2.8108,2.8110
GBPNZD,20030514,230300,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030514,230400,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030514,230500,2.8110,2.8110,2.8105,2.8105
GBPNZD,20030514,230600,2.8105,2.8108,2.8105,2.8108
GBPNZD,20030514,230700,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030514,230800,2.8108,2.8108,2.8105,2.8105
GBPNZD,20030514,230900,2.8107,2.8108,2.8107,2.8108
GBPNZD,20030514,231000,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030514,231100,2.8108,2.8114,2.8108,2.8114
GBPNZD,20030514,231200,2.8115,2.8115,2.8114,2.8114
GBPNZD,20030514,231300,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030514,231400,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030514,231500,2.8114,2.8119,2.8114,2.8119
GBPNZD,20030514,231600,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030514,231700,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030514,231800,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030514,231900,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030514,232000,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030514,232100,2.8121,2.8122,2.8121,2.8122
GBPNZD,20030514,232200,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030514,232300,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030514,232400,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030514,232500,2.8117,2.8117,2.8112,2.8112
GBPNZD,20030514,232600,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030514,232700,2.8112,2.8112,2.8109,2.8109
GBPNZD,20030514,232800,2.8107,2.8107,2.8105,2.8105
GBPNZD,20030514,232900,2.8105,2.8105,2.8100,2.8100
GBPNZD,20030514,233000,2.8101,2.8107,2.8101,2.8107
GBPNZD,20030514,233100,2.8107,2.8113,2.8107,2.8113
GBPNZD,20030514,233200,2.8114,2.8115,2.8114,2.8115
GBPNZD,20030514,233300,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030514,233400,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030514,233500,2.8115,2.8115,2.8110,2.8110
GBPNZD,20030514,233600,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030514,233700,2.8110,2.8122,2.8110,2.8122
GBPNZD,20030514,233800,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030514,233900,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030514,234000,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030514,234100,2.8122,2.8122,2.8111,2.8111
GBPNZD,20030514,234200,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030514,234300,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030514,234400,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030514,234500,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030514,234600,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030514,234700,2.8112,2.8114,2.8111,2.8114
GBPNZD,20030514,234800,2.8115,2.8122,2.8115,2.8122
GBPNZD,20030514,234900,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030514,235000,2.8116,2.8116,2.8116,2.8116
GBPNZD,20030514,235100,2.8116,2.8116,2.8116,2.8116
GBPNZD,20030514,235200,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030514,235300,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030514,235400,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030514,235500,2.8117,2.8120,2.8117,2.8120
GBPNZD,20030514,235600,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030514,235700,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030514,235800,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030514,235900,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030515,000000,2.8122,2.8125,2.8122,2.8125
AUDCHF,20030514,000100,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030514,000200,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030514,000300,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030514,000400,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030514,000500,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030514,000600,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030514,000700,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030514,000800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030514,000900,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030514,001000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030514,001100,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030514,001200,0.8504,0.8507,0.8504,0.8507
AUDCHF,20030514,001300,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030514,001400,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030514,001500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030514,001600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030514,001700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030514,001800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030514,001900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030514,002000,0.8508,0.8508,0.8501,0.8503
AUDCHF,20030514,002100,0.8504,0.8507,0.8504,0.8507
AUDCHF,20030514,002200,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030514,002300,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030514,002400,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030514,002500,0.8507,0.8507,0.8503,0.8503
AUDCHF,20030514,002600,0.8503,0.8503,0.8501,0.8502
AUDCHF,20030514,002700,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030514,002800,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030514,002900,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030514,003000,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030514,003100,0.8502,0.8506,0.8502,0.8506
AUDCHF,20030514,003200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030514,003300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030514,003400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030514,003500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030514,003600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030514,003700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030514,003800,0.8508,0.8508,0.8500,0.8500
AUDCHF,20030514,003900,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030514,004000,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030514,004100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030514,004200,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030514,004300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030514,004400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030514,004500,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030514,004600,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030514,004700,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030514,004800,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030514,004900,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030514,005000,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030514,005100,0.8505,0.8505,0.8503,0.8503
AUDCHF,20030514,005200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030514,005300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030514,005400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030514,005500,0.8503,0.8503,0.8499,0.8499
AUDCHF,20030514,005600,0.8500,0.8500,0.8498,0.8499
AUDCHF,20030514,005700,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030514,005800,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030514,005900,0.8499,0.8502,0.8499,0.8501
AUDCHF,20030514,010000,0.8501,0.8501,0.8499,0.8499
AUDCHF,20030514,010100,0.8499,0.8499,0.8496,0.8496
AUDCHF,20030514,010200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,010300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,010400,0.8496,0.8496,0.8493,0.8493
AUDCHF,20030514,010500,0.8491,0.8492,0.8491,0.8492
AUDCHF,20030514,010600,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030514,010700,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030514,010800,0.8494,0.8497,0.8494,0.8497
AUDCHF,20030514,010900,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030514,011000,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,011100,0.8495,0.8498,0.8495,0.8498
AUDCHF,20030514,011200,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030514,011300,0.8498,0.8501,0.8498,0.8501
AUDCHF,20030514,011400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030514,011500,0.8501,0.8501,0.8494,0.8495
AUDCHF,20030514,011600,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030514,011700,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030514,011800,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030514,011900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030514,012000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030514,012100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030514,012200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030514,012300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030514,012400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030514,012500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030514,012600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030514,012700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030514,012800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030514,012900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030514,013000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030514,013100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030514,013200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030514,013300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030514,013400,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030514,013500,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030514,013600,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030514,013700,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030514,013800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030514,013900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030514,014000,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030514,014100,0.8501,0.8501,0.8497,0.8497
AUDCHF,20030514,014200,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030514,014300,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030514,014400,0.8499,0.8500,0.8499,0.8500
AUDCHF,20030514,014500,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030514,014600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030514,014700,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030514,014800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030514,014900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030514,015000,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030514,015100,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030514,015200,0.8500,0.8500,0.8497,0.8497
AUDCHF,20030514,015300,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030514,015400,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030514,015500,0.8497,0.8497,0.8489,0.8489
AUDCHF,20030514,015600,0.8488,0.8489,0.8487,0.8489
AUDCHF,20030514,015700,0.8489,0.8492,0.8489,0.8492
AUDCHF,20030514,015800,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030514,015900,0.8492,0.8496,0.8492,0.8496
AUDCHF,20030514,020000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,020100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,020200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,020300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,020400,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,020500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,020600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,020700,0.8496,0.8496,0.8492,0.8492
AUDCHF,20030514,020800,0.8489,0.8502,0.8489,0.8502
AUDCHF,20030514,020900,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030514,021000,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030514,021100,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030514,021200,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030514,021300,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030514,021400,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030514,021500,0.8498,0.8501,0.8498,0.8501
AUDCHF,20030514,021600,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030514,021700,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030514,021800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030514,021900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030514,022000,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030514,022100,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030514,022200,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030514,022300,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030514,022400,0.8500,0.8500,0.8499,0.8499
AUDCHF,20030514,022500,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030514,022600,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030514,022700,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030514,022800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030514,022900,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030514,023000,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030514,023100,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030514,023200,0.8498,0.8499,0.8497,0.8497
AUDCHF,20030514,023300,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030514,023400,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,023500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,023600,0.8497,0.8500,0.8497,0.8500
AUDCHF,20030514,023700,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030514,023800,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030514,023900,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030514,024000,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030514,024100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,024200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,024300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,024400,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,024500,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030514,024600,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030514,024700,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030514,024800,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030514,024900,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030514,025000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,025100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,025200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,025300,0.8497,0.8499,0.8497,0.8498
AUDCHF,20030514,025400,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030514,025500,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030514,025600,0.8495,0.8495,0.8493,0.8493
AUDCHF,20030514,025700,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030514,025800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,025900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,030000,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030514,030100,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030514,030200,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030514,030300,0.8499,0.8500,0.8499,0.8500
AUDCHF,20030514,030400,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030514,030500,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030514,030600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030514,030700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030514,030800,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030514,030900,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030514,031000,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030514,031100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030514,031200,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030514,031300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030514,031400,0.8501,0.8501,0.8498,0.8498
AUDCHF,20030514,031500,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030514,031600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,031700,0.8496,0.8497,0.8494,0.8497
AUDCHF,20030514,031800,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030514,031900,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030514,032000,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030514,032100,0.8495,0.8496,0.8494,0.8494
AUDCHF,20030514,032200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,032300,0.8494,0.8494,0.8492,0.8492
AUDCHF,20030514,032400,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030514,032500,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030514,032600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,032700,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,032800,0.8494,0.8494,0.8492,0.8492
AUDCHF,20030514,032900,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030514,033000,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030514,033100,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030514,033200,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030514,033300,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030514,033400,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030514,033500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,033600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,033700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,033800,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030514,033900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,034000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,034100,0.8496,0.8498,0.8496,0.8498
AUDCHF,20030514,034200,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030514,034300,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030514,034400,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030514,034500,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030514,034600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,034700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,034800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,034900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,035000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,035100,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030514,035200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,035300,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030514,035400,0.8495,0.8497,0.8495,0.8497
AUDCHF,20030514,035500,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030514,035600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,035700,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030514,035800,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030514,035900,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030514,040000,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030514,040100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,040200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,040300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,040400,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,040500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,040600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,040700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,040800,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030514,040900,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030514,041000,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030514,041100,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030514,041200,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030514,041300,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030514,041400,0.8498,0.8501,0.8498,0.8501
AUDCHF,20030514,041500,0.8501,0.8501,0.8499,0.8499
AUDCHF,20030514,041600,0.8499,0.8499,0.8497,0.8497
AUDCHF,20030514,041700,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030514,041800,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030514,041900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,042000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,042100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,042200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,042300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,042400,0.8496,0.8499,0.8496,0.8498
AUDCHF,20030514,042500,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030514,042600,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030514,042700,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030514,042800,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030514,042900,0.8498,0.8499,0.8498,0.8499
AUDCHF,20030514,043000,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030514,043100,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030514,043200,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030514,043300,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030514,043400,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030514,043500,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030514,043600,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030514,043700,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030514,043800,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030514,043900,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030514,044000,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030514,044100,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030514,044200,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030514,044300,0.8498,0.8498,0.8496,0.8498
AUDCHF,20030514,044400,0.8498,0.8499,0.8498,0.8499
AUDCHF,20030514,044500,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030514,044600,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030514,044700,0.8499,0.8501,0.8499,0.8501
AUDCHF,20030514,044800,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030514,044900,0.8499,0.8499,0.8498,0.8498
AUDCHF,20030514,045000,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030514,045100,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030514,045200,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030514,045300,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030514,045400,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030514,045500,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030514,045600,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030514,045700,0.8497,0.8501,0.8497,0.8500
AUDCHF,20030514,045800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030514,045900,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030514,050000,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030514,050100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030514,050200,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030514,050300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030514,050400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030514,050500,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030514,050600,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030514,050700,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030514,050800,0.8500,0.8503,0.8500,0.8503
AUDCHF,20030514,050900,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030514,051000,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030514,051100,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030514,051200,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030514,051300,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030514,051400,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030514,051500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030514,051600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030514,051700,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030514,051800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030514,051900,0.8500,0.8500,0.8499,0.8499
AUDCHF,20030514,052000,0.8499,0.8499,0.8498,0.8498
AUDCHF,20030514,052100,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030514,052200,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030514,052300,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030514,052400,0.8498,0.8498,0.8497,0.8498
AUDCHF,20030514,052500,0.8498,0.8498,0.8495,0.8495
AUDCHF,20030514,052600,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030514,052700,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030514,052800,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030514,052900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,053000,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030514,053100,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030514,053200,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030514,053300,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030514,053400,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030514,053500,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030514,053600,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030514,053700,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030514,053800,0.8492,0.8492,0.8491,0.8491
AUDCHF,20030514,053900,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030514,054000,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030514,054100,0.8490,0.8493,0.8490,0.8493
AUDCHF,20030514,054200,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030514,054300,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030514,054400,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030514,054500,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,054600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,054700,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,054800,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030514,054900,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030514,055000,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030514,055100,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030514,055200,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030514,055300,0.8492,0.8494,0.8492,0.8494
AUDCHF,20030514,055400,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,055500,0.8494,0.8494,0.8492,0.8492
AUDCHF,20030514,055600,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030514,055700,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030514,055800,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030514,055900,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030514,060000,0.8493,0.8493,0.8492,0.8493
AUDCHF,20030514,060100,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030514,060200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,060300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,060400,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,060500,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,060600,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030514,060700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,060800,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030514,060900,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030514,061000,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030514,061100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,061200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,061300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,061400,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,061500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,061600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,061700,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030514,061800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,061900,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030514,062000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,062100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,062200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,062300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,062400,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,062500,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,062600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,062700,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,062800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,062900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,063000,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,063100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,063200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,063300,0.8494,0.8500,0.8494,0.8500
AUDCHF,20030514,063400,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030514,063500,0.8498,0.8498,0.8494,0.8494
AUDCHF,20030514,063600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,063700,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,063800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,063900,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030514,064000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,064100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,064200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,064300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,064400,0.8494,0.8494,0.8489,0.8489
AUDCHF,20030514,064500,0.8487,0.8492,0.8487,0.8492
AUDCHF,20030514,064600,0.8492,0.8494,0.8492,0.8494
AUDCHF,20030514,064700,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030514,064800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,064900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,065000,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,065100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,065200,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030514,065300,0.8493,0.8493,0.8490,0.8490
AUDCHF,20030514,065400,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030514,065500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030514,065600,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030514,065700,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030514,065800,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030514,065900,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030514,070000,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030514,070100,0.8490,0.8493,0.8490,0.8493
AUDCHF,20030514,070200,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030514,070300,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030514,070400,0.8493,0.8493,0.8490,0.8490
AUDCHF,20030514,070500,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030514,070600,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030514,070700,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030514,070800,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030514,070900,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030514,071000,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030514,071100,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030514,071200,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030514,071300,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030514,071400,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030514,071500,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030514,071600,0.8491,0.8491,0.8489,0.8489
AUDCHF,20030514,071700,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030514,071800,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030514,071900,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030514,072000,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030514,072100,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030514,072200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030514,072300,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030514,072400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030514,072500,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030514,072600,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030514,072700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030514,072800,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030514,072900,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030514,073000,0.8486,0.8488,0.8486,0.8488
AUDCHF,20030514,073100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030514,073200,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030514,073300,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030514,073400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030514,073500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030514,073600,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030514,073700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030514,073800,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030514,073900,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030514,074000,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030514,074100,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030514,074200,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030514,074300,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030514,074400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030514,074500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030514,074600,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030514,074700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030514,074800,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030514,074900,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030514,075000,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030514,075100,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030514,075200,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030514,075300,0.8492,0.8494,0.8492,0.8494
AUDCHF,20030514,075400,0.8494,0.8494,0.8492,0.8492
AUDCHF,20030514,075500,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030514,075600,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030514,075700,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030514,075800,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030514,075900,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030514,080000,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030514,080100,0.8492,0.8492,0.8491,0.8492
AUDCHF,20030514,080200,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030514,080300,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030514,080400,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030514,080500,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030514,080600,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030514,080700,0.8490,0.8492,0.8490,0.8490
AUDCHF,20030514,080800,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030514,080900,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030514,081000,0.8490,0.8494,0.8490,0.8494
AUDCHF,20030514,081100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,081200,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030514,081300,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030514,081400,0.8495,0.8500,0.8495,0.8500
AUDCHF,20030514,081500,0.8501,0.8501,0.8498,0.8499
AUDCHF,20030514,081600,0.8500,0.8501,0.8500,0.8500
AUDCHF,20030514,081700,0.8500,0.8500,0.8498,0.8500
AUDCHF,20030514,081800,0.8501,0.8503,0.8499,0.8503
AUDCHF,20030514,081900,0.8502,0.8502,0.8500,0.8500
AUDCHF,20030514,082000,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030514,082100,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030514,082200,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030514,082300,0.8498,0.8499,0.8497,0.8499
AUDCHF,20030514,082400,0.8499,0.8499,0.8496,0.8496
AUDCHF,20030514,082500,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030514,082600,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030514,082700,0.8496,0.8496,0.8494,0.8495
AUDCHF,20030514,082800,0.8496,0.8499,0.8496,0.8499
AUDCHF,20030514,082900,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030514,083000,0.8501,0.8502,0.8500,0.8502
AUDCHF,20030514,083100,0.8502,0.8502,0.8500,0.8500
AUDCHF,20030514,083200,0.8499,0.8501,0.8499,0.8499
AUDCHF,20030514,083300,0.8498,0.8501,0.8498,0.8501
AUDCHF,20030514,083400,0.8502,0.8503,0.8499,0.8499
AUDCHF,20030514,083500,0.8499,0.8500,0.8499,0.8499
AUDCHF,20030514,083600,0.8499,0.8500,0.8499,0.8500
AUDCHF,20030514,083700,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030514,083800,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030514,083900,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030514,084000,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030514,084100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030514,084200,0.8503,0.8505,0.8503,0.8505
AUDCHF,20030514,084300,0.8506,0.8507,0.8505,0.8505
AUDCHF,20030514,084400,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030514,084500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030514,084600,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030514,084700,0.8504,0.8504,0.8502,0.8502
AUDCHF,20030514,084800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030514,084900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030514,085000,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030514,085100,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030514,085200,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030514,085300,0.8501,0.8501,0.8498,0.8498
AUDCHF,20030514,085400,0.8499,0.8500,0.8498,0.8499
AUDCHF,20030514,085500,0.8499,0.8502,0.8499,0.8502
AUDCHF,20030514,085600,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030514,085700,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030514,085800,0.8500,0.8503,0.8500,0.8503
AUDCHF,20030514,085900,0.8504,0.8504,0.8502,0.8504
AUDCHF,20030514,090000,0.8505,0.8507,0.8505,0.8506
AUDCHF,20030514,090100,0.8505,0.8509,0.8504,0.8504
AUDCHF,20030514,090200,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030514,090300,0.8502,0.8503,0.8501,0.8502
AUDCHF,20030514,090400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030514,090500,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030514,090600,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030514,090700,0.8503,0.8506,0.8503,0.8506
AUDCHF,20030514,090800,0.8507,0.8507,0.8503,0.8503
AUDCHF,20030514,090900,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030514,091000,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030514,091100,0.8505,0.8505,0.8504,0.8505
AUDCHF,20030514,091200,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030514,091300,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030514,091400,0.8504,0.8508,0.8504,0.8508
AUDCHF,20030514,091500,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030514,091600,0.8508,0.8508,0.8502,0.8502
AUDCHF,20030514,091700,0.8501,0.8502,0.8498,0.8498
AUDCHF,20030514,091800,0.8499,0.8502,0.8499,0.8501
AUDCHF,20030514,091900,0.8500,0.8500,0.8497,0.8497
AUDCHF,20030514,092000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,092100,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030514,092200,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030514,092300,0.8496,0.8498,0.8496,0.8497
AUDCHF,20030514,092400,0.8496,0.8496,0.8494,0.8496
AUDCHF,20030514,092500,0.8497,0.8499,0.8495,0.8495
AUDCHF,20030514,092600,0.8494,0.8494,0.8491,0.8491
AUDCHF,20030514,092700,0.8492,0.8494,0.8492,0.8494
AUDCHF,20030514,092800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,092900,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030514,093000,0.8494,0.8494,0.8493,0.8494
AUDCHF,20030514,093100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,093200,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030514,093300,0.8493,0.8496,0.8493,0.8496
AUDCHF,20030514,093400,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030514,093500,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030514,093600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,093700,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,093800,0.8494,0.8494,0.8493,0.8494
AUDCHF,20030514,093900,0.8494,0.8494,0.8492,0.8493
AUDCHF,20030514,094000,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030514,094100,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030514,094200,0.8493,0.8494,0.8493,0.8493
AUDCHF,20030514,094300,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030514,094400,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030514,094500,0.8493,0.8493,0.8490,0.8492
AUDCHF,20030514,094600,0.8491,0.8491,0.8488,0.8488
AUDCHF,20030514,094700,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030514,094800,0.8491,0.8491,0.8489,0.8489
AUDCHF,20030514,094900,0.8489,0.8489,0.8488,0.8489
AUDCHF,20030514,095000,0.8488,0.8489,0.8486,0.8489
AUDCHF,20030514,095100,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030514,095200,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030514,095300,0.8488,0.8488,0.8487,0.8488
AUDCHF,20030514,095400,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030514,095500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030514,095600,0.8487,0.8492,0.8487,0.8491
AUDCHF,20030514,095700,0.8489,0.8492,0.8489,0.8489
AUDCHF,20030514,095800,0.8487,0.8490,0.8487,0.8489
AUDCHF,20030514,095900,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030514,100000,0.8488,0.8488,0.8486,0.8487
AUDCHF,20030514,100100,0.8486,0.8486,0.8483,0.8484
AUDCHF,20030514,100200,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030514,100300,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030514,100400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030514,100500,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030514,100600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030514,100700,0.8484,0.8485,0.8484,0.8484
AUDCHF,20030514,100800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030514,100900,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030514,101000,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030514,101100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030514,101200,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030514,101300,0.8490,0.8492,0.8490,0.8491
AUDCHF,20030514,101400,0.8491,0.8491,0.8489,0.8489
AUDCHF,20030514,101500,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030514,101600,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030514,101700,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030514,101800,0.8492,0.8492,0.8491,0.8491
AUDCHF,20030514,101900,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030514,102000,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030514,102100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030514,102200,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030514,102300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030514,102400,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030514,102500,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030514,102600,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030514,102700,0.8489,0.8492,0.8489,0.8492
AUDCHF,20030514,102800,0.8492,0.8493,0.8492,0.8492
AUDCHF,20030514,102900,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030514,103000,0.8493,0.8493,0.8491,0.8491
AUDCHF,20030514,103100,0.8492,0.8494,0.8492,0.8494
AUDCHF,20030514,103200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,103300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,103400,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,103500,0.8494,0.8498,0.8494,0.8497
AUDCHF,20030514,103600,0.8496,0.8498,0.8496,0.8497
AUDCHF,20030514,103700,0.8496,0.8498,0.8494,0.8494
AUDCHF,20030514,103800,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030514,103900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,104000,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030514,104100,0.8497,0.8499,0.8497,0.8498
AUDCHF,20030514,104200,0.8497,0.8497,0.8494,0.8494
AUDCHF,20030514,104300,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030514,104400,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,104500,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,104600,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030514,104700,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030514,104800,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030514,104900,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030514,105000,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030514,105100,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030514,105200,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030514,105300,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030514,105400,0.8495,0.8496,0.8495,0.8495
AUDCHF,20030514,105500,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030514,105600,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030514,105700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,105800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,105900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,110000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,110100,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030514,110200,0.8497,0.8497,0.8495,0.8495
AUDCHF,20030514,110300,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030514,110400,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030514,110500,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030514,110600,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030514,110700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030514,110800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030514,110900,0.8486,0.8486,0.8483,0.8483
AUDCHF,20030514,111000,0.8482,0.8482,0.8479,0.8479
AUDCHF,20030514,111100,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030514,111200,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030514,111300,0.8477,0.8477,0.8473,0.8475
AUDCHF,20030514,111400,0.8477,0.8478,0.8477,0.8478
AUDCHF,20030514,111500,0.8479,0.8481,0.8479,0.8481
AUDCHF,20030514,111600,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030514,111700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030514,111800,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030514,111900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030514,112000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030514,112100,0.8483,0.8484,0.8483,0.8484
AUDCHF,20030514,112200,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030514,112300,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030514,112400,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030514,112500,0.8486,0.8488,0.8486,0.8488
AUDCHF,20030514,112600,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030514,112700,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030514,112800,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030514,112900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030514,113000,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030514,113100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030514,113200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030514,113300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030514,113400,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030514,113500,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030514,113600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030514,113700,0.8486,0.8486,0.8483,0.8483
AUDCHF,20030514,113800,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030514,113900,0.8484,0.8486,0.8484,0.8486
AUDCHF,20030514,114000,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030514,114100,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030514,114200,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030514,114300,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030514,114400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030514,114500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030514,114600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030514,114700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030514,114800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030514,114900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030514,115000,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030514,115100,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030514,115200,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030514,115300,0.8487,0.8487,0.8486,0.8487
AUDCHF,20030514,115400,0.8488,0.8488,0.8487,0.8488
AUDCHF,20030514,115500,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030514,115600,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030514,115700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030514,115800,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030514,115900,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030514,120000,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030514,120100,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030514,120200,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030514,120300,0.8489,0.8491,0.8489,0.8490
AUDCHF,20030514,120400,0.8489,0.8492,0.8489,0.8492
AUDCHF,20030514,120500,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030514,120600,0.8495,0.8496,0.8495,0.8495
AUDCHF,20030514,120700,0.8495,0.8495,0.8493,0.8494
AUDCHF,20030514,120800,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030514,120900,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030514,121000,0.8492,0.8492,0.8491,0.8491
AUDCHF,20030514,121100,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030514,121200,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030514,121300,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030514,121400,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030514,121500,0.8491,0.8492,0.8491,0.8492
AUDCHF,20030514,121600,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030514,121700,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030514,121800,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030514,121900,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030514,122000,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030514,122100,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030514,122200,0.8492,0.8492,0.8491,0.8491
AUDCHF,20030514,122300,0.8491,0.8492,0.8491,0.8492
AUDCHF,20030514,122400,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030514,122500,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030514,122600,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030514,122700,0.8494,0.8496,0.8494,0.8495
AUDCHF,20030514,122800,0.8494,0.8494,0.8492,0.8492
AUDCHF,20030514,122900,0.8490,0.8490,0.8488,0.8488
AUDCHF,20030514,123000,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030514,123100,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030514,123200,0.8492,0.8492,0.8491,0.8491
AUDCHF,20030514,123300,0.8491,0.8492,0.8490,0.8490
AUDCHF,20030514,123400,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030514,123500,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030514,123600,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030514,123700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030514,123800,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030514,123900,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030514,124000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030514,124100,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030514,124200,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030514,124300,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030514,124400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030514,124500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030514,124600,0.8489,0.8491,0.8489,0.8491
AUDCHF,20030514,124700,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030514,124800,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030514,124900,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030514,125000,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030514,125100,0.8490,0.8491,0.8490,0.8490
AUDCHF,20030514,125200,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030514,125300,0.8492,0.8492,0.8491,0.8492
AUDCHF,20030514,125400,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030514,125500,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030514,125600,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030514,125700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,125800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,125900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,130000,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,130100,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030514,130200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,130300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,130400,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,130500,0.8494,0.8496,0.8494,0.8495
AUDCHF,20030514,130600,0.8494,0.8494,0.8493,0.8494
AUDCHF,20030514,130700,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030514,130800,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030514,130900,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030514,131000,0.8497,0.8500,0.8497,0.8500
AUDCHF,20030514,131100,0.8500,0.8500,0.8499,0.8499
AUDCHF,20030514,131200,0.8499,0.8500,0.8499,0.8500
AUDCHF,20030514,131300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030514,131400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030514,131500,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030514,131600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030514,131700,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030514,131800,0.8499,0.8499,0.8497,0.8497
AUDCHF,20030514,131900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,132000,0.8495,0.8495,0.8493,0.8493
AUDCHF,20030514,132100,0.8493,0.8493,0.8489,0.8489
AUDCHF,20030514,132200,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030514,132300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030514,132400,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030514,132500,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030514,132600,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030514,132700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030514,132800,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030514,132900,0.8489,0.8494,0.8489,0.8494
AUDCHF,20030514,133000,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030514,133100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,133200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,133300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,133400,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,133500,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030514,133600,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030514,133700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,133800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,133900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,134000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,134100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,134200,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030514,134300,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030514,134400,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030514,134500,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030514,134600,0.8497,0.8497,0.8494,0.8494
AUDCHF,20030514,134700,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,134800,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030514,134900,0.8496,0.8497,0.8496,0.8496
AUDCHF,20030514,135000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,135100,0.8494,0.8494,0.8492,0.8492
AUDCHF,20030514,135200,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030514,135300,0.8492,0.8492,0.8489,0.8490
AUDCHF,20030514,135400,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030514,135500,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030514,135600,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030514,135700,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030514,135800,0.8493,0.8494,0.8493,0.8493
AUDCHF,20030514,135900,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030514,140000,0.8493,0.8493,0.8490,0.8491
AUDCHF,20030514,140100,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030514,140200,0.8492,0.8492,0.8491,0.8491
AUDCHF,20030514,140300,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030514,140400,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030514,140500,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030514,140600,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030514,140700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030514,140800,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030514,140900,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030514,141000,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030514,141100,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030514,141200,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030514,141300,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030514,141400,0.8489,0.8489,0.8488,0.8489
AUDCHF,20030514,141500,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030514,141600,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030514,141700,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030514,141800,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030514,141900,0.8490,0.8490,0.8487,0.8487
AUDCHF,20030514,142000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030514,142100,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030514,142200,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030514,142300,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030514,142400,0.8487,0.8489,0.8487,0.8488
AUDCHF,20030514,142500,0.8487,0.8487,0.8485,0.8485
AUDCHF,20030514,142600,0.8485,0.8486,0.8485,0.8485
AUDCHF,20030514,142700,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030514,142800,0.8483,0.8484,0.8482,0.8484
AUDCHF,20030514,142900,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030514,143000,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030514,143100,0.8483,0.8483,0.8480,0.8480
AUDCHF,20030514,143200,0.8481,0.8481,0.8479,0.8480
AUDCHF,20030514,143300,0.8481,0.8483,0.8481,0.8483
AUDCHF,20030514,143400,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030514,143500,0.8482,0.8484,0.8482,0.8484
AUDCHF,20030514,143600,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030514,143700,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030514,143800,0.8483,0.8483,0.8481,0.8481
AUDCHF,20030514,143900,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030514,144000,0.8478,0.8480,0.8478,0.8480
AUDCHF,20030514,144100,0.8481,0.8485,0.8481,0.8485
AUDCHF,20030514,144200,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030514,144300,0.8485,0.8485,0.8484,0.8485
AUDCHF,20030514,144400,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030514,144500,0.8484,0.8484,0.8482,0.8482
AUDCHF,20030514,144600,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030514,144700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030514,144800,0.8483,0.8484,0.8483,0.8484
AUDCHF,20030514,144900,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030514,145000,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030514,145100,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030514,145200,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030514,145300,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030514,145400,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030514,145500,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030514,145600,0.8480,0.8482,0.8479,0.8482
AUDCHF,20030514,145700,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030514,145800,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030514,145900,0.8485,0.8489,0.8485,0.8489
AUDCHF,20030514,150000,0.8488,0.8489,0.8487,0.8487
AUDCHF,20030514,150100,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030514,150200,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030514,150300,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030514,150400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030514,150500,0.8489,0.8492,0.8489,0.8492
AUDCHF,20030514,150600,0.8492,0.8493,0.8492,0.8492
AUDCHF,20030514,150700,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030514,150800,0.8494,0.8494,0.8493,0.8494
AUDCHF,20030514,150900,0.8494,0.8494,0.8490,0.8490
AUDCHF,20030514,151000,0.8490,0.8490,0.8488,0.8488
AUDCHF,20030514,151100,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030514,151200,0.8487,0.8487,0.8485,0.8485
AUDCHF,20030514,151300,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030514,151400,0.8483,0.8484,0.8482,0.8484
AUDCHF,20030514,151500,0.8485,0.8487,0.8485,0.8487
AUDCHF,20030514,151600,0.8488,0.8491,0.8488,0.8491
AUDCHF,20030514,151700,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030514,151800,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030514,151900,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030514,152000,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,152100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,152200,0.8495,0.8495,0.8490,0.8490
AUDCHF,20030514,152300,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030514,152400,0.8490,0.8490,0.8488,0.8488
AUDCHF,20030514,152500,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030514,152600,0.8488,0.8488,0.8486,0.8487
AUDCHF,20030514,152700,0.8487,0.8489,0.8487,0.8488
AUDCHF,20030514,152800,0.8487,0.8490,0.8487,0.8490
AUDCHF,20030514,152900,0.8491,0.8491,0.8487,0.8488
AUDCHF,20030514,153000,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030514,153100,0.8489,0.8492,0.8489,0.8492
AUDCHF,20030514,153200,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030514,153300,0.8495,0.8497,0.8495,0.8497
AUDCHF,20030514,153400,0.8496,0.8497,0.8496,0.8496
AUDCHF,20030514,153500,0.8496,0.8496,0.8494,0.8495
AUDCHF,20030514,153600,0.8496,0.8501,0.8496,0.8500
AUDCHF,20030514,153700,0.8500,0.8500,0.8496,0.8498
AUDCHF,20030514,153800,0.8497,0.8497,0.8494,0.8495
AUDCHF,20030514,153900,0.8496,0.8497,0.8495,0.8495
AUDCHF,20030514,154000,0.8496,0.8497,0.8494,0.8494
AUDCHF,20030514,154100,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030514,154200,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030514,154300,0.8495,0.8500,0.8495,0.8500
AUDCHF,20030514,154400,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030514,154500,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030514,154600,0.8501,0.8503,0.8500,0.8503
AUDCHF,20030514,154700,0.8503,0.8505,0.8503,0.8505
AUDCHF,20030514,154800,0.8504,0.8504,0.8503,0.8504
AUDCHF,20030514,154900,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030514,155000,0.8501,0.8501,0.8498,0.8498
AUDCHF,20030514,155100,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030514,155200,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030514,155300,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030514,155400,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030514,155500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030514,155600,0.8496,0.8497,0.8496,0.8496
AUDCHF,20030514,155700,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030514,155800,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030514,155900,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030514,160000,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030514,160100,0.8493,0.8494,0.8492,0.8492
AUDCHF,20030514,160200,0.8491,0.8492,0.8489,0.8489
AUDCHF,20030514,160300,0.8489,0.8489,0.8485,0.8485
AUDCHF,20030514,160400,0.8483,0.8485,0.8482,0.8485
AUDCHF,20030514,160500,0.8486,0.8486,0.8483,0.8484
AUDCHF,20030514,160600,0.8485,0.8487,0.8485,0.8487
AUDCHF,20030514,160700,0.8487,0.8489,0.8487,0.8488
AUDCHF,20030514,160800,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030514,160900,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030514,161000,0.8488,0.8492,0.8488,0.8492
AUDCHF,20030514,161100,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030514,161200,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030514,161300,0.8491,0.8491,0.8489,0.8489
AUDCHF,20030514,161400,0.8489,0.8491,0.8489,0.8491
AUDCHF,20030514,161500,0.8492,0.8494,0.8492,0.8494
AUDCHF,20030514,161600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,161700,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030514,161800,0.8497,0.8497,0.8495,0.8495
AUDCHF,20030514,161900,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030514,162000,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030514,162100,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030514,162200,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030514,162300,0.8493,0.8493,0.8490,0.8490
AUDCHF,20030514,162400,0.8491,0.8491,0.8489,0.8489
AUDCHF,20030514,162500,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030514,162600,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030514,162700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030514,162800,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030514,162900,0.8486,0.8489,0.8486,0.8489
AUDCHF,20030514,163000,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030514,163100,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030514,163200,0.8491,0.8493,0.8491,0.8493
AUDCHF,20030514,163300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,163400,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030514,163500,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030514,163600,0.8497,0.8497,0.8495,0.8495
AUDCHF,20030514,163700,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030514,163800,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030514,163900,0.8495,0.8496,0.8495,0.8495
AUDCHF,20030514,164000,0.8494,0.8497,0.8494,0.8497
AUDCHF,20030514,164100,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030514,164200,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030514,164300,0.8498,0.8499,0.8498,0.8499
AUDCHF,20030514,164400,0.8499,0.8500,0.8499,0.8500
AUDCHF,20030514,164500,0.8499,0.8499,0.8496,0.8496
AUDCHF,20030514,164600,0.8495,0.8496,0.8494,0.8496
AUDCHF,20030514,164700,0.8496,0.8499,0.8496,0.8499
AUDCHF,20030514,164800,0.8499,0.8500,0.8499,0.8500
AUDCHF,20030514,164900,0.8499,0.8499,0.8498,0.8498
AUDCHF,20030514,165000,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030514,165100,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030514,165200,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030514,165300,0.8498,0.8499,0.8498,0.8499
AUDCHF,20030514,165400,0.8499,0.8501,0.8499,0.8500
AUDCHF,20030514,165500,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030514,165600,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030514,165700,0.8495,0.8495,0.8494,0.8495
AUDCHF,20030514,165800,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030514,165900,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030514,170000,0.8497,0.8497,0.8496,0.8497
AUDCHF,20030514,170100,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030514,170200,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030514,170300,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030514,170400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030514,170500,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030514,170600,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030514,170700,0.8500,0.8501,0.8499,0.8501
AUDCHF,20030514,170800,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030514,170900,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030514,171000,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030514,171100,0.8502,0.8504,0.8502,0.8504
AUDCHF,20030514,171200,0.8504,0.8504,0.8500,0.8500
AUDCHF,20030514,171300,0.8500,0.8507,0.8500,0.8507
AUDCHF,20030514,171400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030514,171500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030514,171600,0.8508,0.8508,0.8505,0.8505
AUDCHF,20030514,171700,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030514,171800,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030514,171900,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030514,172000,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030514,172100,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030514,172200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030514,172300,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030514,172400,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030514,172500,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030514,172600,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030514,172700,0.8510,0.8510,0.8509,0.8510
AUDCHF,20030514,172800,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030514,172900,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030514,173000,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030514,173100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,173200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,173300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,173400,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030514,173500,0.8510,0.8512,0.8510,0.8512
AUDCHF,20030514,173600,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030514,173700,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030514,173800,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030514,173900,0.8512,0.8512,0.8511,0.8512
AUDCHF,20030514,174000,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030514,174100,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030514,174200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030514,174300,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030514,174400,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030514,174500,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030514,174600,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030514,174700,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030514,174800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030514,174900,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030514,175000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030514,175100,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030514,175200,0.8516,0.8518,0.8516,0.8516
AUDCHF,20030514,175300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030514,175400,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030514,175500,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030514,175600,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030514,175700,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030514,175800,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030514,175900,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030514,180000,0.8514,0.8516,0.8514,0.8516
AUDCHF,20030514,180100,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030514,180200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030514,180300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030514,180400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030514,180500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030514,180600,0.8513,0.8513,0.8510,0.8510
AUDCHF,20030514,180700,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030514,180800,0.8509,0.8510,0.8509,0.8509
AUDCHF,20030514,180900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030514,181000,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030514,181100,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030514,181200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030514,181300,0.8506,0.8506,0.8504,0.8504
AUDCHF,20030514,181400,0.8505,0.8507,0.8505,0.8505
AUDCHF,20030514,181500,0.8505,0.8505,0.8503,0.8503
AUDCHF,20030514,181600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030514,181700,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030514,181800,0.8502,0.8502,0.8500,0.8500
AUDCHF,20030514,181900,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030514,182000,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030514,182100,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030514,182200,0.8501,0.8502,0.8500,0.8502
AUDCHF,20030514,182300,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030514,182400,0.8505,0.8508,0.8505,0.8508
AUDCHF,20030514,182500,0.8508,0.8509,0.8508,0.8508
AUDCHF,20030514,182600,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030514,182700,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030514,182800,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030514,182900,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030514,183000,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030514,183100,0.8509,0.8511,0.8509,0.8511
AUDCHF,20030514,183200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,183300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,183400,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030514,183500,0.8510,0.8514,0.8510,0.8514
AUDCHF,20030514,183600,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030514,183700,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030514,183800,0.8511,0.8511,0.8509,0.8509
AUDCHF,20030514,183900,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030514,184000,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030514,184100,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030514,184200,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030514,184300,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030514,184400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030514,184500,0.8508,0.8508,0.8503,0.8503
AUDCHF,20030514,184600,0.8502,0.8505,0.8501,0.8505
AUDCHF,20030514,184700,0.8507,0.8510,0.8507,0.8508
AUDCHF,20030514,184800,0.8507,0.8509,0.8507,0.8509
AUDCHF,20030514,184900,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030514,185000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030514,185100,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030514,185200,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030514,185300,0.8507,0.8511,0.8505,0.8510
AUDCHF,20030514,185400,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030514,185500,0.8508,0.8510,0.8507,0.8510
AUDCHF,20030514,185600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,185700,0.8511,0.8511,0.8507,0.8507
AUDCHF,20030514,185800,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030514,185900,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030514,190000,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030514,190100,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030514,190200,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030514,190300,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030514,190400,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030514,190500,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030514,190600,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030514,190700,0.8512,0.8514,0.8510,0.8510
AUDCHF,20030514,190800,0.8509,0.8510,0.8508,0.8510
AUDCHF,20030514,190900,0.8511,0.8512,0.8508,0.8508
AUDCHF,20030514,191000,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030514,191100,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030514,191200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030514,191300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030514,191400,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030514,191500,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030514,191600,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030514,191700,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030514,191800,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030514,191900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,192000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,192100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,192200,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030514,192300,0.8512,0.8515,0.8512,0.8515
AUDCHF,20030514,192400,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030514,192500,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030514,192600,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030514,192700,0.8512,0.8512,0.8511,0.8512
AUDCHF,20030514,192800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,192900,0.8511,0.8511,0.8507,0.8507
AUDCHF,20030514,193000,0.8507,0.8511,0.8507,0.8511
AUDCHF,20030514,193100,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030514,193200,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030514,193300,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030514,193400,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030514,193500,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030514,193600,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030514,193700,0.8511,0.8512,0.8511,0.8511
AUDCHF,20030514,193800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,193900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,194000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,194100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,194200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,194300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,194400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,194500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,194600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,194700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,194800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,194900,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030514,195000,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030514,195100,0.8512,0.8512,0.8510,0.8510
AUDCHF,20030514,195200,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030514,195300,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030514,195400,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030514,195500,0.8511,0.8515,0.8511,0.8515
AUDCHF,20030514,195600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030514,195700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030514,195800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030514,195900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030514,200000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030514,200100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030514,200200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030514,200300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030514,200400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030514,200500,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030514,200600,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030514,200700,0.8510,0.8511,0.8510,0.8510
AUDCHF,20030514,200800,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030514,200900,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030514,201000,0.8510,0.8512,0.8510,0.8512
AUDCHF,20030514,201100,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030514,201200,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030514,201300,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030514,201400,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030514,201500,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030514,201600,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030514,201700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030514,201800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030514,201900,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030514,202000,0.8514,0.8514,0.8511,0.8511
AUDCHF,20030514,202100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,202200,0.8511,0.8513,0.8511,0.8513
AUDCHF,20030514,202300,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030514,202400,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030514,202500,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030514,202600,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030514,202700,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030514,202800,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030514,202900,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030514,203000,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030514,203100,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030514,203200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030514,203300,0.8510,0.8510,0.8505,0.8508
AUDCHF,20030514,203400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030514,203500,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030514,203600,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030514,203700,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030514,203800,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030514,203900,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030514,204000,0.8511,0.8511,0.8508,0.8508
AUDCHF,20030514,204100,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030514,204200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030514,204300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030514,204400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030514,204500,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030514,204600,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030514,204700,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030514,204800,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030514,204900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030514,205000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030514,205100,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030514,205200,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030514,205300,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030514,205400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030514,205500,0.8509,0.8511,0.8509,0.8511
AUDCHF,20030514,205600,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030514,205700,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030514,205800,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030514,205900,0.8510,0.8512,0.8510,0.8512
AUDCHF,20030514,210000,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030514,210100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,210200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,210300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,210400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,210500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,210600,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030514,210700,0.8514,0.8516,0.8514,0.8516
AUDCHF,20030514,210800,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030514,210900,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030514,211000,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030514,211100,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030514,211200,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030514,211300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030514,211400,0.8518,0.8518,0.8514,0.8514
AUDCHF,20030514,211500,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030514,211600,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030514,211700,0.8514,0.8515,0.8514,0.8514
AUDCHF,20030514,211800,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030514,211900,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030514,212000,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030514,212100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030514,212200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030514,212300,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030514,212400,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030514,212500,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030514,212600,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030514,212700,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030514,212800,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030514,212900,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030514,213000,0.8511,0.8514,0.8511,0.8514
AUDCHF,20030514,213100,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030514,213200,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030514,213300,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030514,213400,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030514,213500,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030514,213600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,213700,0.8511,0.8514,0.8511,0.8513
AUDCHF,20030514,213800,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030514,213900,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030514,214000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,214100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,214200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,214300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,214400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,214500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,214600,0.8511,0.8513,0.8511,0.8513
AUDCHF,20030514,214700,0.8513,0.8513,0.8511,0.8511
AUDCHF,20030514,214800,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030514,214900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,215000,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030514,215100,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030514,215200,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030514,215300,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030514,215400,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030514,215500,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030514,215600,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030514,215700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,215800,0.8511,0.8513,0.8511,0.8513
AUDCHF,20030514,215900,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030514,220000,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030514,220100,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030514,220200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030514,220300,0.8512,0.8512,0.8510,0.8510
AUDCHF,20030514,220400,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030514,220500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030514,220600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030514,220700,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030514,220800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030514,220900,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030514,221000,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030514,221100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,221200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,221300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,221400,0.8495,0.8498,0.8495,0.8498
AUDCHF,20030514,221500,0.8501,0.8504,0.8501,0.8504
AUDCHF,20030514,221600,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030514,221700,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030514,221800,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030514,221900,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030514,222000,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030514,222100,0.8509,0.8509,0.8499,0.8499
AUDCHF,20030514,222200,0.8498,0.8503,0.8498,0.8503
AUDCHF,20030514,222300,0.8503,0.8508,0.8503,0.8508
AUDCHF,20030514,222400,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030514,222500,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030514,222600,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030514,222700,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030514,222800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,222900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,223000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,223100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,223200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,223300,0.8511,0.8513,0.8511,0.8513
AUDCHF,20030514,223400,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030514,223500,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030514,223600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,223700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030514,223800,0.8503,0.8505,0.8503,0.8505
AUDCHF,20030514,223900,0.8508,0.8512,0.8508,0.8511
AUDCHF,20030514,224000,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030514,224100,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030514,224200,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030514,224300,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030514,224400,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030514,224500,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030514,224600,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030514,224700,0.8514,0.8517,0.8514,0.8517
AUDCHF,20030514,224800,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030514,224900,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030514,225000,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030514,225100,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030514,225200,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030514,225300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030514,225400,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030514,225500,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030514,225600,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030514,225700,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030514,225800,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030514,225900,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030514,230000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030514,230100,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030514,230200,0.8508,0.8512,0.8508,0.8512
AUDCHF,20030514,230300,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030514,230400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030514,230500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030514,230600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030514,230700,0.8515,0.8518,0.8515,0.8518
AUDCHF,20030514,230800,0.8519,0.8522,0.8519,0.8522
AUDCHF,20030514,230900,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030514,231000,0.8521,0.8523,0.8521,0.8523
AUDCHF,20030514,231100,0.8523,0.8525,0.8522,0.8522
AUDCHF,20030514,231200,0.8523,0.8524,0.8523,0.8524
AUDCHF,20030514,231300,0.8525,0.8528,0.8525,0.8528
AUDCHF,20030514,231400,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030514,231500,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030514,231600,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030514,231700,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030514,231800,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030514,231900,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030514,232000,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030514,232100,0.8525,0.8525,0.8517,0.8517
AUDCHF,20030514,232200,0.8520,0.8523,0.8520,0.8523
AUDCHF,20030514,232300,0.8523,0.8525,0.8523,0.8525
AUDCHF,20030514,232400,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030514,232500,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030514,232600,0.8524,0.8524,0.8522,0.8522
AUDCHF,20030514,232700,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030514,232800,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030514,232900,0.8523,0.8525,0.8523,0.8525
AUDCHF,20030514,233000,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030514,233100,0.8524,0.8524,0.8523,0.8523
AUDCHF,20030514,233200,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030514,233300,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030514,233400,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030514,233500,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030514,233600,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030514,233700,0.8524,0.8525,0.8524,0.8525
AUDCHF,20030514,233800,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030514,233900,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030514,234000,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030514,234100,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030514,234200,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030514,234300,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030514,234400,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030514,234500,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030514,234600,0.8526,0.8526,0.8522,0.8522
AUDCHF,20030514,234700,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030514,234800,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030514,234900,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030514,235000,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030514,235100,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030514,235200,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030514,235300,0.8516,0.8516,0.8504,0.8504
AUDCHF,20030514,235400,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030514,235500,0.8504,0.8506,0.8504,0.8506
AUDCHF,20030514,235600,0.8506,0.8506,0.8501,0.8501
AUDCHF,20030514,235700,0.8501,0.8516,0.8501,0.8516
AUDCHF,20030514,235800,0.8517,0.8518,0.8517,0.8517
AUDCHF,20030514,235900,0.8516,0.8517,0.8516,0.8517
AUDCHF,20030515,000000,0.8516,0.8516,0.8515,0.8515
AUDCAD,20030514,000100,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030514,000200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030514,000300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030514,000400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030514,000500,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030514,000600,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030514,000700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030514,000800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030514,000900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030514,001000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030514,001100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030514,001200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030514,001300,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030514,001400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030514,001500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030514,001600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030514,001700,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030514,001800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030514,001900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030514,002000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030514,002100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030514,002200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030514,002300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030514,002400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030514,002500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030514,002600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030514,002700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030514,002800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030514,002900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030514,003000,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030514,003100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030514,003200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030514,003300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030514,003400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030514,003500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030514,003600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030514,003700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030514,003800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030514,003900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030514,004000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030514,004100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030514,004200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030514,004300,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030514,004400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030514,004500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030514,004600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030514,004700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030514,004800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030514,004900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030514,005000,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030514,005100,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030514,005200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030514,005300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030514,005400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030514,005500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030514,005600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030514,005700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030514,005800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030514,005900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030514,010000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030514,010100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030514,010200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030514,010300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030514,010400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030514,010500,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030514,010600,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030514,010700,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030514,010800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030514,010900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030514,011000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030514,011100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030514,011200,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030514,011300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030514,011400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030514,011500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030514,011600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030514,011700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030514,011800,0.8971,0.8974,0.8971,0.8974
AUDCAD,20030514,011900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030514,012000,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030514,012100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030514,012200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030514,012300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030514,012400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030514,012500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030514,012600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030514,012700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030514,012800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030514,012900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030514,013000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030514,013100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030514,013200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030514,013300,0.8975,0.8979,0.8975,0.8979
AUDCAD,20030514,013400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030514,013500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030514,013600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030514,013700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030514,013800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030514,013900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030514,014000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030514,014100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030514,014200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030514,014300,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030514,014400,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030514,014500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030514,014600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030514,014700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030514,014800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030514,014900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030514,015000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030514,015100,0.8973,0.8973,0.8970,0.8970
AUDCAD,20030514,015200,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030514,015300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030514,015400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030514,015500,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030514,015600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030514,015700,0.8965,0.8965,0.8964,0.8965
AUDCAD,20030514,015800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030514,015900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030514,020000,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030514,020100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030514,020200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030514,020300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030514,020400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030514,020500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030514,020600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030514,020700,0.8963,0.8966,0.8963,0.8966
AUDCAD,20030514,020800,0.8966,0.8966,0.8964,0.8964
AUDCAD,20030514,020900,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030514,021000,0.8966,0.8966,0.8964,0.8964
AUDCAD,20030514,021100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030514,021200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030514,021300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030514,021400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030514,021500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030514,021600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030514,021700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030514,021800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030514,021900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030514,022000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,022100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,022200,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030514,022300,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030514,022400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030514,022500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030514,022600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030514,022700,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030514,022800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,022900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,023000,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030514,023100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,023200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030514,023300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030514,023400,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030514,023500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,023600,0.8957,0.8963,0.8957,0.8963
AUDCAD,20030514,023700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030514,023800,0.8963,0.8963,0.8960,0.8960
AUDCAD,20030514,023900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030514,024000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,024100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,024200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,024300,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030514,024400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,024500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,024600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,024700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,024800,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030514,024900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030514,025000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,025100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,025200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,025300,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030514,025400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,025500,0.8957,0.8957,0.8954,0.8954
AUDCAD,20030514,025600,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030514,025700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030514,025800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030514,025900,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030514,030000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,030100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,030200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,030300,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030514,030400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030514,030500,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030514,030600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030514,030700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030514,030800,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030514,030900,0.8952,0.8952,0.8949,0.8949
AUDCAD,20030514,031000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030514,031100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030514,031200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030514,031300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030514,031400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030514,031500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030514,031600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030514,031700,0.8952,0.8956,0.8952,0.8956
AUDCAD,20030514,031800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,031900,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030514,032000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,032100,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030514,032200,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030514,032300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,032400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,032500,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030514,032600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,032700,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030514,032800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,032900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,033000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,033100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,033200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,033300,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030514,033400,0.8959,0.8959,0.8958,0.8958
AUDCAD,20030514,033500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030514,033600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030514,033700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030514,033800,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030514,033900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,034000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,034100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,034200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,034300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,034400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,034500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,034600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,034700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,034800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,034900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,035000,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030514,035100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,035200,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030514,035300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,035400,0.8956,0.8959,0.8956,0.8959
AUDCAD,20030514,035500,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030514,035600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030514,035700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030514,035800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030514,035900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030514,040000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030514,040100,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030514,040200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030514,040300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030514,040400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030514,040500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030514,040600,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030514,040700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030514,040800,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030514,040900,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030514,041000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,041100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,041200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,041300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,041400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,041500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,041600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,041700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,041800,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030514,041900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030514,042000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030514,042100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030514,042200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030514,042300,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030514,042400,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030514,042500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030514,042600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030514,042700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030514,042800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030514,042900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030514,043000,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030514,043100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,043200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,043300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,043400,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030514,043500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030514,043600,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030514,043700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,043800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,043900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,044000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,044100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,044200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,044300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,044400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,044500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,044600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,044700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,044800,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030514,044900,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030514,045000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,045100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,045200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,045300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,045400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,045500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030514,045600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030514,045700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030514,045800,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030514,045900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,050000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,050100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,050200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,050300,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030514,050400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030514,050500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030514,050600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030514,050700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030514,050800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030514,050900,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030514,051000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030514,051100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030514,051200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030514,051300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030514,051400,0.8962,0.8962,0.8961,0.8962
AUDCAD,20030514,051500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030514,051600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030514,051700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030514,051800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030514,051900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030514,052000,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030514,052100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,052200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,052300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,052400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,052500,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030514,052600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,052700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,052800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,052900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,053000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,053100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,053200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,053300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,053400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,053500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030514,053600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030514,053700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030514,053800,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030514,053900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,054000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,054100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,054200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,054300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,054400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,054500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,054600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,054700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,054800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,054900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,055000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,055100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,055200,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030514,055300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,055400,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030514,055500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030514,055600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030514,055700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030514,055800,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030514,055900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030514,060000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030514,060100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030514,060200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030514,060300,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030514,060400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030514,060500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030514,060600,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030514,060700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030514,060800,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030514,060900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,061000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,061100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,061200,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030514,061300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030514,061400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030514,061500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030514,061600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030514,061700,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030514,061800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030514,061900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030514,062000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030514,062100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030514,062200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030514,062300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030514,062400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030514,062500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030514,062600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030514,062700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030514,062800,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030514,062900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030514,063000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030514,063100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030514,063200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030514,063300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030514,063400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030514,063500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030514,063600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030514,063700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030514,063800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030514,063900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030514,064000,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030514,064100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030514,064200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030514,064300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030514,064400,0.8963,0.8963,0.8955,0.8955
AUDCAD,20030514,064500,0.8955,0.8961,0.8955,0.8961
AUDCAD,20030514,064600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,064700,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030514,064800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,064900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,065000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,065100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,065200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,065300,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030514,065400,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030514,065500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030514,065600,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030514,065700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,065800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,065900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,070000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,070100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,070200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,070300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,070400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,070500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,070600,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030514,070700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,070800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,070900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,071000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,071100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,071200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,071300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,071400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,071500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,071600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,071700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,071800,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030514,071900,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030514,072000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,072100,0.8956,0.8956,0.8953,0.8953
AUDCAD,20030514,072200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030514,072300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030514,072400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030514,072500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030514,072600,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030514,072700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030514,072800,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030514,072900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030514,073000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030514,073100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030514,073200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030514,073300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030514,073400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030514,073500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030514,073600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030514,073700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030514,073800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030514,073900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030514,074000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030514,074100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030514,074200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030514,074300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030514,074400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030514,074500,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030514,074600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030514,074700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030514,074800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030514,074900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030514,075000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030514,075100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030514,075200,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030514,075300,0.8949,0.8951,0.8949,0.8949
AUDCAD,20030514,075400,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030514,075500,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030514,075600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030514,075700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030514,075800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030514,075900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030514,080000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030514,080100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030514,080200,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030514,080300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030514,080400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030514,080500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030514,080600,0.8946,0.8946,0.8943,0.8943
AUDCAD,20030514,080700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030514,080800,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030514,080900,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030514,081000,0.8944,0.8946,0.8944,0.8946
AUDCAD,20030514,081100,0.8946,0.8949,0.8946,0.8949
AUDCAD,20030514,081200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030514,081300,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030514,081400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030514,081500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030514,081600,0.8947,0.8947,0.8945,0.8945
AUDCAD,20030514,081700,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030514,081800,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030514,081900,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030514,082000,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030514,082100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030514,082200,0.8945,0.8945,0.8941,0.8941
AUDCAD,20030514,082300,0.8941,0.8941,0.8938,0.8938
AUDCAD,20030514,082400,0.8938,0.8938,0.8936,0.8936
AUDCAD,20030514,082500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030514,082600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030514,082700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030514,082800,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030514,082900,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030514,083000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030514,083100,0.8940,0.8940,0.8935,0.8935
AUDCAD,20030514,083200,0.8935,0.8937,0.8935,0.8937
AUDCAD,20030514,083300,0.8938,0.8943,0.8938,0.8943
AUDCAD,20030514,083400,0.8944,0.8944,0.8941,0.8941
AUDCAD,20030514,083500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030514,083600,0.8943,0.8945,0.8943,0.8943
AUDCAD,20030514,083700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030514,083800,0.8943,0.8944,0.8942,0.8942
AUDCAD,20030514,083900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030514,084000,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030514,084100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030514,084200,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030514,084300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030514,084400,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030514,084500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030514,084600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030514,084700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030514,084800,0.8939,0.8942,0.8939,0.8942
AUDCAD,20030514,084900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030514,085000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030514,085100,0.8942,0.8942,0.8936,0.8936
AUDCAD,20030514,085200,0.8936,0.8937,0.8936,0.8937
AUDCAD,20030514,085300,0.8938,0.8938,0.8934,0.8934
AUDCAD,20030514,085400,0.8934,0.8938,0.8934,0.8938
AUDCAD,20030514,085500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030514,085600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030514,085700,0.8939,0.8939,0.8936,0.8936
AUDCAD,20030514,085800,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030514,085900,0.8933,0.8933,0.8932,0.8932
AUDCAD,20030514,090000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030514,090100,0.8932,0.8933,0.8932,0.8932
AUDCAD,20030514,090200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030514,090300,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030514,090400,0.8934,0.8935,0.8934,0.8934
AUDCAD,20030514,090500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030514,090600,0.8933,0.8934,0.8933,0.8934
AUDCAD,20030514,090700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030514,090800,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030514,090900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030514,091000,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030514,091100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030514,091200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030514,091300,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030514,091400,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030514,091500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030514,091600,0.8936,0.8936,0.8932,0.8932
AUDCAD,20030514,091700,0.8931,0.8931,0.8927,0.8927
AUDCAD,20030514,091800,0.8927,0.8932,0.8927,0.8932
AUDCAD,20030514,091900,0.8931,0.8931,0.8927,0.8927
AUDCAD,20030514,092000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030514,092100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030514,092200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030514,092300,0.8926,0.8926,0.8925,0.8925
AUDCAD,20030514,092400,0.8924,0.8926,0.8923,0.8926
AUDCAD,20030514,092500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030514,092600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030514,092700,0.8929,0.8931,0.8928,0.8928
AUDCAD,20030514,092800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030514,092900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030514,093000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030514,093100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030514,093200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030514,093300,0.8925,0.8926,0.8925,0.8926
AUDCAD,20030514,093400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030514,093500,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030514,093600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030514,093700,0.8929,0.8929,0.8927,0.8927
AUDCAD,20030514,093800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030514,093900,0.8927,0.8929,0.8927,0.8929
AUDCAD,20030514,094000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030514,094100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030514,094200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030514,094300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030514,094400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030514,094500,0.8934,0.8936,0.8934,0.8936
AUDCAD,20030514,094600,0.8938,0.8939,0.8938,0.8939
AUDCAD,20030514,094700,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030514,094800,0.8940,0.8942,0.8940,0.8942
AUDCAD,20030514,094900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030514,095000,0.8941,0.8944,0.8941,0.8944
AUDCAD,20030514,095100,0.8945,0.8945,0.8942,0.8942
AUDCAD,20030514,095200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030514,095300,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030514,095400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030514,095500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030514,095600,0.8942,0.8949,0.8942,0.8949
AUDCAD,20030514,095700,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030514,095800,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030514,095900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,100000,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030514,100100,0.8955,0.8955,0.8954,0.8955
AUDCAD,20030514,100200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,100300,0.8956,0.8957,0.8956,0.8956
AUDCAD,20030514,100400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030514,100500,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030514,100600,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030514,100700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030514,100800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,100900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,101000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,101100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,101200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,101300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,101400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,101500,0.8956,0.8959,0.8956,0.8959
AUDCAD,20030514,101600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,101700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,101800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,101900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,102000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,102100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030514,102200,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030514,102300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030514,102400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,102500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,102600,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030514,102700,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030514,102800,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030514,102900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,103000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,103100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,103200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,103300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,103400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,103500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,103600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,103700,0.8956,0.8956,0.8952,0.8952
AUDCAD,20030514,103800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030514,103900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030514,104000,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030514,104100,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030514,104200,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030514,104300,0.8951,0.8954,0.8951,0.8954
AUDCAD,20030514,104400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030514,104500,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030514,104600,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030514,104700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030514,104800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030514,104900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030514,105000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030514,105100,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030514,105200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030514,105300,0.8953,0.8953,0.8950,0.8951
AUDCAD,20030514,105400,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030514,105500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030514,105600,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030514,105700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030514,105800,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030514,105900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,110000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,110100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,110200,0.8956,0.8956,0.8953,0.8953
AUDCAD,20030514,110300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030514,110400,0.8953,0.8953,0.8948,0.8948
AUDCAD,20030514,110500,0.8947,0.8947,0.8944,0.8944
AUDCAD,20030514,110600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030514,110700,0.8943,0.8944,0.8943,0.8943
AUDCAD,20030514,110800,0.8943,0.8944,0.8943,0.8944
AUDCAD,20030514,110900,0.8943,0.8943,0.8941,0.8941
AUDCAD,20030514,111000,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030514,111100,0.8937,0.8937,0.8935,0.8936
AUDCAD,20030514,111200,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030514,111300,0.8938,0.8942,0.8938,0.8942
AUDCAD,20030514,111400,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030514,111500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030514,111600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030514,111700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030514,111800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030514,111900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030514,112000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030514,112100,0.8941,0.8943,0.8941,0.8943
AUDCAD,20030514,112200,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030514,112300,0.8944,0.8946,0.8944,0.8946
AUDCAD,20030514,112400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030514,112500,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030514,112600,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030514,112700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030514,112800,0.8946,0.8946,0.8944,0.8944
AUDCAD,20030514,112900,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030514,113000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030514,113100,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030514,113200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030514,113300,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030514,113400,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030514,113500,0.8946,0.8946,0.8943,0.8943
AUDCAD,20030514,113600,0.8943,0.8945,0.8943,0.8945
AUDCAD,20030514,113700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030514,113800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030514,113900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030514,114000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030514,114100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030514,114200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030514,114300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030514,114400,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030514,114500,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030514,114600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030514,114700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030514,114800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030514,114900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030514,115000,0.8942,0.8945,0.8942,0.8945
AUDCAD,20030514,115100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030514,115200,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030514,115300,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030514,115400,0.8944,0.8944,0.8942,0.8942
AUDCAD,20030514,115500,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030514,115600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030514,115700,0.8940,0.8941,0.8940,0.8940
AUDCAD,20030514,115800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030514,115900,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030514,120000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030514,120100,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030514,120200,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030514,120300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030514,120400,0.8938,0.8939,0.8938,0.8939
AUDCAD,20030514,120500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030514,120600,0.8941,0.8941,0.8940,0.8940
AUDCAD,20030514,120700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030514,120800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030514,120900,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030514,121000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030514,121100,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030514,121200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030514,121300,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030514,121400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030514,121500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030514,121600,0.8941,0.8943,0.8941,0.8943
AUDCAD,20030514,121700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030514,121800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030514,121900,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030514,122000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030514,122100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030514,122200,0.8942,0.8946,0.8942,0.8946
AUDCAD,20030514,122300,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030514,122400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030514,122500,0.8946,0.8948,0.8946,0.8948
AUDCAD,20030514,122600,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030514,122700,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030514,122800,0.8953,0.8953,0.8948,0.8948
AUDCAD,20030514,122900,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030514,123000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030514,123100,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030514,123200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030514,123300,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030514,123400,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030514,123500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030514,123600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030514,123700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030514,123800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030514,123900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030514,124000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030514,124100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030514,124200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030514,124300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030514,124400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030514,124500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030514,124600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030514,124700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030514,124800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030514,124900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030514,125000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030514,125100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030514,125200,0.8946,0.8949,0.8946,0.8949
AUDCAD,20030514,125300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030514,125400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030514,125500,0.8950,0.8953,0.8950,0.8953
AUDCAD,20030514,125600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030514,125700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030514,125800,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030514,125900,0.8956,0.8959,0.8956,0.8959
AUDCAD,20030514,130000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,130100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030514,130200,0.8958,0.8958,0.8956,0.8956
AUDCAD,20030514,130300,0.8956,0.8956,0.8955,0.8956
AUDCAD,20030514,130400,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030514,130500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030514,130600,0.8954,0.8954,0.8952,0.8953
AUDCAD,20030514,130700,0.8955,0.8956,0.8955,0.8955
AUDCAD,20030514,130800,0.8955,0.8955,0.8952,0.8954
AUDCAD,20030514,130900,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030514,131000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,131100,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030514,131200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030514,131300,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030514,131400,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030514,131500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030514,131600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,131700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,131800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,131900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,132000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,132100,0.8956,0.8956,0.8953,0.8953
AUDCAD,20030514,132200,0.8951,0.8951,0.8949,0.8949
AUDCAD,20030514,132300,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030514,132400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030514,132500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030514,132600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030514,132700,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030514,132800,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030514,132900,0.8957,0.8961,0.8957,0.8961
AUDCAD,20030514,133000,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030514,133100,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030514,133200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030514,133300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030514,133400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030514,133500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030514,133600,0.8964,0.8969,0.8964,0.8969
AUDCAD,20030514,133700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030514,133800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030514,133900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030514,134000,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030514,134100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030514,134200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030514,134300,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030514,134400,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030514,134500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030514,134600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030514,134700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030514,134800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030514,134900,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030514,135000,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030514,135100,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030514,135200,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030514,135300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030514,135400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030514,135500,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030514,135600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030514,135700,0.8967,0.8968,0.8967,0.8967
AUDCAD,20030514,135800,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030514,135900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030514,140000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030514,140100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030514,140200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030514,140300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030514,140400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030514,140500,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030514,140600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030514,140700,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030514,140800,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030514,140900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030514,141000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030514,141100,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030514,141200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030514,141300,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030514,141400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030514,141500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030514,141600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030514,141700,0.8964,0.8966,0.8964,0.8966
AUDCAD,20030514,141800,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030514,141900,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030514,142000,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030514,142100,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030514,142200,0.8970,0.8971,0.8970,0.8970
AUDCAD,20030514,142300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030514,142400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030514,142500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030514,142600,0.8969,0.8969,0.8965,0.8965
AUDCAD,20030514,142700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030514,142800,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030514,142900,0.8967,0.8967,0.8964,0.8964
AUDCAD,20030514,143000,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030514,143100,0.8960,0.8962,0.8959,0.8959
AUDCAD,20030514,143200,0.8959,0.8962,0.8959,0.8962
AUDCAD,20030514,143300,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030514,143400,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030514,143500,0.8967,0.8967,0.8965,0.8966
AUDCAD,20030514,143600,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030514,143700,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030514,143800,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030514,143900,0.8967,0.8967,0.8963,0.8963
AUDCAD,20030514,144000,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030514,144100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030514,144200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030514,144300,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030514,144400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030514,144500,0.8964,0.8964,0.8961,0.8961
AUDCAD,20030514,144600,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030514,144700,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030514,144800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,144900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030514,145000,0.8960,0.8960,0.8957,0.8957
AUDCAD,20030514,145100,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030514,145200,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030514,145300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030514,145400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030514,145500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030514,145600,0.8952,0.8952,0.8951,0.8951
AUDCAD,20030514,145700,0.8953,0.8956,0.8953,0.8956
AUDCAD,20030514,145800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,145900,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030514,150000,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030514,150100,0.8954,0.8955,0.8954,0.8954
AUDCAD,20030514,150200,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030514,150300,0.8952,0.8953,0.8951,0.8951
AUDCAD,20030514,150400,0.8951,0.8953,0.8951,0.8953
AUDCAD,20030514,150500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030514,150600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030514,150700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030514,150800,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030514,150900,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030514,151000,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030514,151100,0.8958,0.8959,0.8957,0.8957
AUDCAD,20030514,151200,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030514,151300,0.8958,0.8958,0.8955,0.8955
AUDCAD,20030514,151400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030514,151500,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030514,151600,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030514,151700,0.8957,0.8961,0.8957,0.8960
AUDCAD,20030514,151800,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030514,151900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030514,152000,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030514,152100,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030514,152200,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030514,152300,0.8962,0.8963,0.8961,0.8961
AUDCAD,20030514,152400,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030514,152500,0.8959,0.8959,0.8958,0.8958
AUDCAD,20030514,152600,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030514,152700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030514,152800,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030514,152900,0.8960,0.8960,0.8958,0.8958
AUDCAD,20030514,153000,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030514,153100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,153200,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030514,153300,0.8954,0.8954,0.8953,0.8954
AUDCAD,20030514,153400,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030514,153500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,153600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030514,153700,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030514,153800,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030514,153900,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030514,154000,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030514,154100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030514,154200,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030514,154300,0.8947,0.8947,0.8943,0.8943
AUDCAD,20030514,154400,0.8944,0.8948,0.8944,0.8948
AUDCAD,20030514,154500,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030514,154600,0.8949,0.8955,0.8949,0.8955
AUDCAD,20030514,154700,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030514,154800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030514,154900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030514,155000,0.8953,0.8953,0.8951,0.8951
AUDCAD,20030514,155100,0.8951,0.8951,0.8950,0.8951
AUDCAD,20030514,155200,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030514,155300,0.8951,0.8951,0.8943,0.8943
AUDCAD,20030514,155400,0.8942,0.8942,0.8934,0.8934
AUDCAD,20030514,155500,0.8934,0.8936,0.8934,0.8936
AUDCAD,20030514,155600,0.8936,0.8938,0.8936,0.8937
AUDCAD,20030514,155700,0.8936,0.8936,0.8934,0.8936
AUDCAD,20030514,155800,0.8937,0.8940,0.8937,0.8940
AUDCAD,20030514,155900,0.8941,0.8941,0.8940,0.8940
AUDCAD,20030514,160000,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030514,160100,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030514,160200,0.8942,0.8942,0.8941,0.8942
AUDCAD,20030514,160300,0.8942,0.8942,0.8938,0.8938
AUDCAD,20030514,160400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030514,160500,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030514,160600,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030514,160700,0.8941,0.8942,0.8941,0.8941
AUDCAD,20030514,160800,0.8941,0.8941,0.8936,0.8936
AUDCAD,20030514,160900,0.8935,0.8935,0.8932,0.8932
AUDCAD,20030514,161000,0.8933,0.8935,0.8933,0.8935
AUDCAD,20030514,161100,0.8935,0.8935,0.8933,0.8933
AUDCAD,20030514,161200,0.8932,0.8933,0.8932,0.8933
AUDCAD,20030514,161300,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030514,161400,0.8931,0.8932,0.8929,0.8932
AUDCAD,20030514,161500,0.8931,0.8931,0.8925,0.8925
AUDCAD,20030514,161600,0.8926,0.8927,0.8926,0.8927
AUDCAD,20030514,161700,0.8928,0.8936,0.8928,0.8936
AUDCAD,20030514,161800,0.8936,0.8936,0.8933,0.8933
AUDCAD,20030514,161900,0.8932,0.8932,0.8929,0.8930
AUDCAD,20030514,162000,0.8930,0.8931,0.8929,0.8931
AUDCAD,20030514,162100,0.8929,0.8929,0.8924,0.8924
AUDCAD,20030514,162200,0.8924,0.8925,0.8924,0.8925
AUDCAD,20030514,162300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030514,162400,0.8924,0.8925,0.8924,0.8925
AUDCAD,20030514,162500,0.8925,0.8925,0.8922,0.8923
AUDCAD,20030514,162600,0.8924,0.8928,0.8924,0.8928
AUDCAD,20030514,162700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030514,162800,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030514,162900,0.8930,0.8930,0.8929,0.8929
AUDCAD,20030514,163000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030514,163100,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030514,163200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030514,163300,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030514,163400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030514,163500,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030514,163600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030514,163700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030514,163800,0.8931,0.8931,0.8929,0.8929
AUDCAD,20030514,163900,0.8929,0.8929,0.8928,0.8928
AUDCAD,20030514,164000,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030514,164100,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030514,164200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030514,164300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030514,164400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030514,164500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030514,164600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030514,164700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030514,164800,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030514,164900,0.8924,0.8927,0.8924,0.8927
AUDCAD,20030514,165000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030514,165100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030514,165200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030514,165300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030514,165400,0.8927,0.8928,0.8927,0.8927
AUDCAD,20030514,165500,0.8926,0.8926,0.8925,0.8925
AUDCAD,20030514,165600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030514,165700,0.8925,0.8925,0.8924,0.8924
AUDCAD,20030514,165800,0.8923,0.8923,0.8916,0.8916
AUDCAD,20030514,165900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030514,170000,0.8916,0.8919,0.8916,0.8919
AUDCAD,20030514,170100,0.8920,0.8926,0.8920,0.8926
AUDCAD,20030514,170200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030514,170300,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030514,170400,0.8924,0.8926,0.8924,0.8926
AUDCAD,20030514,170500,0.8926,0.8926,0.8924,0.8924
AUDCAD,20030514,170600,0.8924,0.8924,0.8920,0.8920
AUDCAD,20030514,170700,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030514,170800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030514,170900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030514,171000,0.8918,0.8918,0.8914,0.8914
AUDCAD,20030514,171100,0.8914,0.8916,0.8914,0.8915
AUDCAD,20030514,171200,0.8914,0.8917,0.8913,0.8917
AUDCAD,20030514,171300,0.8920,0.8927,0.8920,0.8927
AUDCAD,20030514,171400,0.8928,0.8932,0.8928,0.8932
AUDCAD,20030514,171500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030514,171600,0.8931,0.8931,0.8927,0.8927
AUDCAD,20030514,171700,0.8927,0.8927,0.8926,0.8926
AUDCAD,20030514,171800,0.8926,0.8926,0.8925,0.8925
AUDCAD,20030514,171900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030514,172000,0.8925,0.8926,0.8925,0.8926
AUDCAD,20030514,172100,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030514,172200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030514,172300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030514,172400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030514,172500,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030514,172600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030514,172700,0.8925,0.8926,0.8925,0.8926
AUDCAD,20030514,172800,0.8926,0.8926,0.8925,0.8925
AUDCAD,20030514,172900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030514,173000,0.8926,0.8927,0.8926,0.8927
AUDCAD,20030514,173100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030514,173200,0.8926,0.8927,0.8926,0.8927
AUDCAD,20030514,173300,0.8926,0.8926,0.8925,0.8925
AUDCAD,20030514,173400,0.8924,0.8925,0.8924,0.8925
AUDCAD,20030514,173500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030514,173600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030514,173700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030514,173800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030514,173900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030514,174000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030514,174100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030514,174200,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030514,174300,0.8927,0.8927,0.8926,0.8927
AUDCAD,20030514,174400,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030514,174500,0.8925,0.8925,0.8924,0.8924
AUDCAD,20030514,174600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030514,174700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030514,174800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030514,174900,0.8921,0.8924,0.8921,0.8924
AUDCAD,20030514,175000,0.8924,0.8926,0.8924,0.8926
AUDCAD,20030514,175100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030514,175200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030514,175300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030514,175400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030514,175500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030514,175600,0.8927,0.8928,0.8927,0.8927
AUDCAD,20030514,175700,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030514,175800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030514,175900,0.8925,0.8925,0.8924,0.8924
AUDCAD,20030514,180000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030514,180100,0.8926,0.8927,0.8926,0.8926
AUDCAD,20030514,180200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030514,180300,0.8925,0.8926,0.8925,0.8926
AUDCAD,20030514,180400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030514,180500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030514,180600,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030514,180700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030514,180800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030514,180900,0.8924,0.8925,0.8924,0.8925
AUDCAD,20030514,181000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030514,181100,0.8925,0.8925,0.8920,0.8920
AUDCAD,20030514,181200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030514,181300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030514,181400,0.8921,0.8923,0.8921,0.8923
AUDCAD,20030514,181500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030514,181600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030514,181700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030514,181800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030514,181900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030514,182000,0.8923,0.8923,0.8920,0.8920
AUDCAD,20030514,182100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030514,182200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030514,182300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030514,182400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030514,182500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030514,182600,0.8921,0.8924,0.8921,0.8924
AUDCAD,20030514,182700,0.8924,0.8925,0.8924,0.8925
AUDCAD,20030514,182800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030514,182900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030514,183000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030514,183100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030514,183200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030514,183300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030514,183400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030514,183500,0.8928,0.8930,0.8928,0.8930
AUDCAD,20030514,183600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030514,183700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030514,183800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030514,183900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030514,184000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030514,184100,0.8930,0.8930,0.8927,0.8927
AUDCAD,20030514,184200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030514,184300,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030514,184400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030514,184500,0.8925,0.8926,0.8925,0.8926
AUDCAD,20030514,184600,0.8925,0.8925,0.8921,0.8921
AUDCAD,20030514,184700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030514,184800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030514,184900,0.8920,0.8923,0.8920,0.8923
AUDCAD,20030514,185000,0.8923,0.8924,0.8923,0.8924
AUDCAD,20030514,185100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030514,185200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030514,185300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030514,185400,0.8924,0.8925,0.8923,0.8925
AUDCAD,20030514,185500,0.8926,0.8927,0.8926,0.8927
AUDCAD,20030514,185600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030514,185700,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030514,185800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030514,185900,0.8925,0.8927,0.8925,0.8926
AUDCAD,20030514,190000,0.8925,0.8925,0.8924,0.8925
AUDCAD,20030514,190100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030514,190200,0.8924,0.8924,0.8919,0.8919
AUDCAD,20030514,190300,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030514,190400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030514,190500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030514,190600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030514,190700,0.8920,0.8920,0.8917,0.8917
AUDCAD,20030514,190800,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030514,190900,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030514,191000,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030514,191100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030514,191200,0.8921,0.8923,0.8921,0.8923
AUDCAD,20030514,191300,0.8923,0.8924,0.8921,0.8921
AUDCAD,20030514,191400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030514,191500,0.8922,0.8924,0.8922,0.8924
AUDCAD,20030514,191600,0.8924,0.8926,0.8924,0.8926
AUDCAD,20030514,191700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030514,191800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030514,191900,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030514,192000,0.8928,0.8928,0.8926,0.8926
AUDCAD,20030514,192100,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030514,192200,0.8924,0.8924,0.8923,0.8923
AUDCAD,20030514,192300,0.8922,0.8922,0.8921,0.8921
AUDCAD,20030514,192400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030514,192500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030514,192600,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030514,192700,0.8919,0.8919,0.8917,0.8917
AUDCAD,20030514,192800,0.8916,0.8916,0.8912,0.8912
AUDCAD,20030514,192900,0.8911,0.8912,0.8911,0.8911
AUDCAD,20030514,193000,0.8910,0.8913,0.8910,0.8913
AUDCAD,20030514,193100,0.8916,0.8917,0.8915,0.8915
AUDCAD,20030514,193200,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030514,193300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030514,193400,0.8915,0.8916,0.8915,0.8916
AUDCAD,20030514,193500,0.8916,0.8917,0.8916,0.8917
AUDCAD,20030514,193600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030514,193700,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030514,193800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030514,193900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030514,194000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030514,194100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030514,194200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030514,194300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030514,194400,0.8919,0.8921,0.8919,0.8921
AUDCAD,20030514,194500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030514,194600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030514,194700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030514,194800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030514,194900,0.8921,0.8923,0.8921,0.8923
AUDCAD,20030514,195000,0.8923,0.8924,0.8923,0.8924
AUDCAD,20030514,195100,0.8924,0.8924,0.8923,0.8923
AUDCAD,20030514,195200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030514,195300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030514,195400,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030514,195500,0.8920,0.8923,0.8920,0.8923
AUDCAD,20030514,195600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030514,195700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030514,195800,0.8923,0.8923,0.8920,0.8920
AUDCAD,20030514,195900,0.8920,0.8921,0.8919,0.8919
AUDCAD,20030514,200000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030514,200100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030514,200200,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030514,200300,0.8916,0.8916,0.8914,0.8914
AUDCAD,20030514,200400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030514,200500,0.8914,0.8914,0.8912,0.8912
AUDCAD,20030514,200600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030514,200700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030514,200800,0.8913,0.8915,0.8913,0.8915
AUDCAD,20030514,200900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030514,201000,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030514,201100,0.8915,0.8918,0.8915,0.8918
AUDCAD,20030514,201200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030514,201300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030514,201400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030514,201500,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030514,201600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030514,201700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030514,201800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030514,201900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030514,202000,0.8914,0.8915,0.8914,0.8915
AUDCAD,20030514,202100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030514,202200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030514,202300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030514,202400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030514,202500,0.8916,0.8917,0.8916,0.8917
AUDCAD,20030514,202600,0.8917,0.8917,0.8914,0.8914
AUDCAD,20030514,202700,0.8914,0.8914,0.8911,0.8911
AUDCAD,20030514,202800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030514,202900,0.8911,0.8914,0.8911,0.8914
AUDCAD,20030514,203000,0.8915,0.8917,0.8915,0.8917
AUDCAD,20030514,203100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030514,203200,0.8917,0.8917,0.8914,0.8914
AUDCAD,20030514,203300,0.8913,0.8913,0.8908,0.8908
AUDCAD,20030514,203400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030514,203500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030514,203600,0.8906,0.8906,0.8904,0.8905
AUDCAD,20030514,203700,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030514,203800,0.8906,0.8908,0.8906,0.8908
AUDCAD,20030514,203900,0.8909,0.8913,0.8909,0.8910
AUDCAD,20030514,204000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030514,204100,0.8910,0.8911,0.8909,0.8911
AUDCAD,20030514,204200,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030514,204300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030514,204400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030514,204500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030514,204600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030514,204700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030514,204800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030514,204900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030514,205000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030514,205100,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030514,205200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030514,205300,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030514,205400,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030514,205500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030514,205600,0.8910,0.8910,0.8905,0.8905
AUDCAD,20030514,205700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030514,205800,0.8903,0.8903,0.8900,0.8900
AUDCAD,20030514,205900,0.8900,0.8903,0.8900,0.8902
AUDCAD,20030514,210000,0.8901,0.8901,0.8898,0.8900
AUDCAD,20030514,210100,0.8901,0.8902,0.8900,0.8900
AUDCAD,20030514,210200,0.8900,0.8900,0.8896,0.8896
AUDCAD,20030514,210300,0.8895,0.8895,0.8892,0.8892
AUDCAD,20030514,210400,0.8892,0.8893,0.8892,0.8893
AUDCAD,20030514,210500,0.8893,0.8896,0.8893,0.8896
AUDCAD,20030514,210600,0.8896,0.8898,0.8896,0.8898
AUDCAD,20030514,210700,0.8898,0.8899,0.8898,0.8899
AUDCAD,20030514,210800,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030514,210900,0.8900,0.8900,0.8899,0.8899
AUDCAD,20030514,211000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030514,211100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030514,211200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030514,211300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030514,211400,0.8899,0.8899,0.8896,0.8896
AUDCAD,20030514,211500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030514,211600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030514,211700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030514,211800,0.8896,0.8899,0.8896,0.8899
AUDCAD,20030514,211900,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030514,212000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030514,212100,0.8898,0.8898,0.8897,0.8898
AUDCAD,20030514,212200,0.8898,0.8902,0.8898,0.8902
AUDCAD,20030514,212300,0.8902,0.8902,0.8901,0.8901
AUDCAD,20030514,212400,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030514,212500,0.8901,0.8901,0.8898,0.8898
AUDCAD,20030514,212600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030514,212700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030514,212800,0.8898,0.8899,0.8898,0.8899
AUDCAD,20030514,212900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030514,213000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030514,213100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030514,213200,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030514,213300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030514,213400,0.8898,0.8898,0.8896,0.8896
AUDCAD,20030514,213500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030514,213600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030514,213700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030514,213800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030514,213900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030514,214000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030514,214100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030514,214200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030514,214300,0.8897,0.8897,0.8896,0.8896
AUDCAD,20030514,214400,0.8896,0.8898,0.8896,0.8897
AUDCAD,20030514,214500,0.8896,0.8896,0.8893,0.8894
AUDCAD,20030514,214600,0.8894,0.8894,0.8892,0.8892
AUDCAD,20030514,214700,0.8892,0.8892,0.8890,0.8890
AUDCAD,20030514,214800,0.8890,0.8891,0.8890,0.8891
AUDCAD,20030514,214900,0.8891,0.8891,0.8890,0.8890
AUDCAD,20030514,215000,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030514,215100,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030514,215200,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030514,215300,0.8890,0.8890,0.8889,0.8890
AUDCAD,20030514,215400,0.8890,0.8893,0.8890,0.8893
AUDCAD,20030514,215500,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030514,215600,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030514,215700,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030514,215800,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030514,215900,0.8892,0.8892,0.8889,0.8889
AUDCAD,20030514,220000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030514,220100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030514,220200,0.8889,0.8889,0.8888,0.8888
AUDCAD,20030514,220300,0.8888,0.8888,0.8884,0.8884
AUDCAD,20030514,220400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030514,220500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030514,220600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030514,220700,0.8882,0.8882,0.8881,0.8881
AUDCAD,20030514,220800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030514,220900,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030514,221000,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030514,221100,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030514,221200,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030514,221300,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030514,221400,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030514,221500,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030514,221600,0.8883,0.8883,0.8882,0.8882
AUDCAD,20030514,221700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030514,221800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030514,221900,0.8882,0.8882,0.8881,0.8881
AUDCAD,20030514,222000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030514,222100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030514,222200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030514,222300,0.8882,0.8884,0.8882,0.8884
AUDCAD,20030514,222400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030514,222500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030514,222600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030514,222700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030514,222800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030514,222900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030514,223000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030514,223100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030514,223200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030514,223300,0.8885,0.8887,0.8885,0.8887
AUDCAD,20030514,223400,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030514,223500,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030514,223600,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030514,223700,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030514,223800,0.8887,0.8887,0.8885,0.8885
AUDCAD,20030514,223900,0.8885,0.8885,0.8884,0.8884
AUDCAD,20030514,224000,0.8884,0.8884,0.8883,0.8883
AUDCAD,20030514,224100,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030514,224200,0.8884,0.8884,0.8882,0.8882
AUDCAD,20030514,224300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030514,224400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030514,224500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030514,224600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030514,224700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030514,224800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030514,224900,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030514,225000,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030514,225100,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030514,225200,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030514,225300,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030514,225400,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030514,225500,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030514,225600,0.8885,0.8887,0.8885,0.8887
AUDCAD,20030514,225700,0.8887,0.8888,0.8887,0.8888
AUDCAD,20030514,225800,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030514,225900,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030514,230000,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030514,230100,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030514,230200,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030514,230300,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030514,230400,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030514,230500,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030514,230600,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030514,230700,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030514,230800,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030514,230900,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030514,231000,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030514,231100,0.8888,0.8888,0.8884,0.8884
AUDCAD,20030514,231200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030514,231300,0.8882,0.8887,0.8882,0.8887
AUDCAD,20030514,231400,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030514,231500,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030514,231600,0.8887,0.8887,0.8884,0.8884
AUDCAD,20030514,231700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030514,231800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030514,231900,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030514,232000,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030514,232100,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030514,232200,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030514,232300,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030514,232400,0.8885,0.8886,0.8885,0.8886
AUDCAD,20030514,232500,0.8887,0.8888,0.8887,0.8888
AUDCAD,20030514,232600,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030514,232700,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030514,232800,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030514,232900,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030514,233000,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030514,233100,0.8888,0.8888,0.8885,0.8885
AUDCAD,20030514,233200,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030514,233300,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030514,233400,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030514,233500,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030514,233600,0.8885,0.8885,0.8884,0.8884
AUDCAD,20030514,233700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030514,233800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030514,233900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030514,234000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030514,234100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030514,234200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030514,234300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030514,234400,0.8884,0.8884,0.8882,0.8882
AUDCAD,20030514,234500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030514,234600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030514,234700,0.8882,0.8884,0.8882,0.8884
AUDCAD,20030514,234800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030514,234900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030514,235000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030514,235100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030514,235200,0.8884,0.8884,0.8882,0.8882
AUDCAD,20030514,235300,0.8881,0.8881,0.8876,0.8876
AUDCAD,20030514,235400,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030514,235500,0.8876,0.8876,0.8875,0.8875
AUDCAD,20030514,235600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030514,235700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030514,235800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030514,235900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,000000,0.8874,0.8874,0.8874,0.8874
AUDNZD,20030514,000100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030514,000200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030514,000300,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030514,000400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030514,000500,1.1236,1.1236,1.1234,1.1234
AUDNZD,20030514,000600,1.1233,1.1233,1.1232,1.1232
AUDNZD,20030514,000700,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030514,000800,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030514,000900,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030514,001000,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030514,001100,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030514,001200,1.1229,1.1232,1.1229,1.1232
AUDNZD,20030514,001300,1.1231,1.1231,1.1230,1.1230
AUDNZD,20030514,001400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030514,001500,1.1230,1.1230,1.1227,1.1227
AUDNZD,20030514,001600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030514,001700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030514,001800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030514,001900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030514,002000,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030514,002100,1.1227,1.1233,1.1227,1.1233
AUDNZD,20030514,002200,1.1235,1.1236,1.1235,1.1236
AUDNZD,20030514,002300,1.1236,1.1236,1.1230,1.1230
AUDNZD,20030514,002400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030514,002500,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030514,002600,1.1230,1.1230,1.1228,1.1228
AUDNZD,20030514,002700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030514,002800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030514,002900,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030514,003000,1.1232,1.1233,1.1232,1.1233
AUDNZD,20030514,003100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,003200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,003300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,003400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,003500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,003600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,003700,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030514,003800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030514,003900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030514,004000,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030514,004100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030514,004200,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030514,004300,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030514,004400,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030514,004500,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030514,004600,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030514,004700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,004800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,004900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,005000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,005100,1.1233,1.1233,1.1229,1.1229
AUDNZD,20030514,005200,1.1228,1.1228,1.1227,1.1228
AUDNZD,20030514,005300,1.1228,1.1229,1.1228,1.1229
AUDNZD,20030514,005400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030514,005500,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030514,005600,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030514,005700,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030514,005800,1.1229,1.1233,1.1229,1.1233
AUDNZD,20030514,005900,1.1233,1.1233,1.1231,1.1231
AUDNZD,20030514,010000,1.1231,1.1234,1.1231,1.1234
AUDNZD,20030514,010100,1.1234,1.1235,1.1234,1.1235
AUDNZD,20030514,010200,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030514,010300,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030514,010400,1.1235,1.1235,1.1232,1.1232
AUDNZD,20030514,010500,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030514,010600,1.1232,1.1233,1.1231,1.1233
AUDNZD,20030514,010700,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030514,010800,1.1231,1.1231,1.1230,1.1231
AUDNZD,20030514,010900,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030514,011000,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030514,011100,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030514,011200,1.1232,1.1235,1.1232,1.1235
AUDNZD,20030514,011300,1.1235,1.1237,1.1235,1.1237
AUDNZD,20030514,011400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,011500,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030514,011600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030514,011700,1.1236,1.1236,1.1235,1.1235
AUDNZD,20030514,011800,1.1235,1.1236,1.1235,1.1236
AUDNZD,20030514,011900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030514,012000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030514,012100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030514,012200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030514,012300,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030514,012400,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030514,012500,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030514,012600,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030514,012700,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030514,012800,1.1235,1.1235,1.1232,1.1232
AUDNZD,20030514,012900,1.1233,1.1235,1.1233,1.1235
AUDNZD,20030514,013000,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030514,013100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030514,013200,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030514,013300,1.1235,1.1238,1.1235,1.1238
AUDNZD,20030514,013400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,013500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,013600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,013700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030514,013800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030514,013900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030514,014000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030514,014100,1.1236,1.1237,1.1236,1.1237
AUDNZD,20030514,014200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,014300,1.1237,1.1239,1.1237,1.1239
AUDNZD,20030514,014400,1.1239,1.1239,1.1238,1.1238
AUDNZD,20030514,014500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,014600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,014700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,014800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,014900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,015000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,015100,1.1239,1.1239,1.1237,1.1237
AUDNZD,20030514,015200,1.1238,1.1238,1.1236,1.1236
AUDNZD,20030514,015300,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030514,015400,1.1236,1.1238,1.1236,1.1238
AUDNZD,20030514,015500,1.1240,1.1242,1.1240,1.1241
AUDNZD,20030514,015600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,015700,1.1240,1.1241,1.1240,1.1241
AUDNZD,20030514,015800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,015900,1.1240,1.1242,1.1240,1.1242
AUDNZD,20030514,020000,1.1242,1.1242,1.1240,1.1240
AUDNZD,20030514,020100,1.1240,1.1241,1.1240,1.1241
AUDNZD,20030514,020200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,020300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,020400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,020500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,020600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,020700,1.1241,1.1243,1.1241,1.1243
AUDNZD,20030514,020800,1.1243,1.1243,1.1241,1.1241
AUDNZD,20030514,020900,1.1242,1.1244,1.1242,1.1244
AUDNZD,20030514,021000,1.1245,1.1245,1.1240,1.1240
AUDNZD,20030514,021100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,021200,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030514,021300,1.1241,1.1243,1.1241,1.1243
AUDNZD,20030514,021400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,021500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,021600,1.1242,1.1244,1.1242,1.1244
AUDNZD,20030514,021700,1.1245,1.1246,1.1245,1.1246
AUDNZD,20030514,021800,1.1246,1.1248,1.1246,1.1248
AUDNZD,20030514,021900,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,022000,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,022100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,022200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,022300,1.1248,1.1249,1.1248,1.1249
AUDNZD,20030514,022400,1.1249,1.1249,1.1246,1.1246
AUDNZD,20030514,022500,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,022600,1.1246,1.1246,1.1245,1.1245
AUDNZD,20030514,022700,1.1244,1.1244,1.1243,1.1243
AUDNZD,20030514,022800,1.1243,1.1243,1.1242,1.1242
AUDNZD,20030514,022900,1.1242,1.1246,1.1242,1.1246
AUDNZD,20030514,023000,1.1245,1.1245,1.1244,1.1244
AUDNZD,20030514,023100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,023200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,023300,1.1244,1.1244,1.1243,1.1243
AUDNZD,20030514,023400,1.1243,1.1244,1.1243,1.1244
AUDNZD,20030514,023500,1.1244,1.1244,1.1241,1.1241
AUDNZD,20030514,023600,1.1242,1.1244,1.1242,1.1244
AUDNZD,20030514,023700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,023800,1.1244,1.1244,1.1238,1.1238
AUDNZD,20030514,023900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,024000,1.1237,1.1238,1.1237,1.1238
AUDNZD,20030514,024100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,024200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,024300,1.1239,1.1240,1.1239,1.1240
AUDNZD,20030514,024400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,024500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,024600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,024700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,024800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,024900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,025000,1.1237,1.1238,1.1237,1.1238
AUDNZD,20030514,025100,1.1238,1.1242,1.1238,1.1242
AUDNZD,20030514,025200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,025300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,025400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,025500,1.1243,1.1243,1.1241,1.1241
AUDNZD,20030514,025600,1.1240,1.1242,1.1239,1.1242
AUDNZD,20030514,025700,1.1242,1.1243,1.1242,1.1243
AUDNZD,20030514,025800,1.1243,1.1243,1.1241,1.1241
AUDNZD,20030514,025900,1.1240,1.1241,1.1240,1.1241
AUDNZD,20030514,030000,1.1242,1.1244,1.1242,1.1244
AUDNZD,20030514,030100,1.1244,1.1246,1.1244,1.1246
AUDNZD,20030514,030200,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,030300,1.1246,1.1246,1.1243,1.1244
AUDNZD,20030514,030400,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,030500,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,030600,1.1244,1.1247,1.1244,1.1247
AUDNZD,20030514,030700,1.1247,1.1249,1.1247,1.1249
AUDNZD,20030514,030800,1.1247,1.1247,1.1246,1.1246
AUDNZD,20030514,030900,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,031000,1.1246,1.1246,1.1242,1.1242
AUDNZD,20030514,031100,1.1242,1.1242,1.1241,1.1241
AUDNZD,20030514,031200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,031300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,031400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,031500,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,031600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,031700,1.1239,1.1243,1.1239,1.1243
AUDNZD,20030514,031800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,031900,1.1244,1.1244,1.1243,1.1244
AUDNZD,20030514,032000,1.1244,1.1244,1.1241,1.1241
AUDNZD,20030514,032100,1.1240,1.1240,1.1237,1.1237
AUDNZD,20030514,032200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,032300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,032400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,032500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,032600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,032700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,032800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,032900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,033000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,033100,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,033200,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,033300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,033400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,033500,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,033600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,033700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,033800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,033900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,034000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,034100,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,034200,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,034300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,034400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,034500,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,034600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,034700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,034800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,034900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,035000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,035100,1.1239,1.1239,1.1237,1.1237
AUDNZD,20030514,035200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,035300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,035400,1.1238,1.1239,1.1238,1.1239
AUDNZD,20030514,035500,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,035600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,035700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,035800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,035900,1.1243,1.1243,1.1240,1.1240
AUDNZD,20030514,040000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,040100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,040200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,040300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,040400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,040500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,040600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,040700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,040800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,040900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,041000,1.1238,1.1238,1.1237,1.1237
AUDNZD,20030514,041100,1.1237,1.1238,1.1237,1.1238
AUDNZD,20030514,041200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,041300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,041400,1.1238,1.1240,1.1238,1.1240
AUDNZD,20030514,041500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,041600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,041700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,041800,1.1240,1.1243,1.1240,1.1242
AUDNZD,20030514,041900,1.1242,1.1242,1.1237,1.1237
AUDNZD,20030514,042000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,042100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,042200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,042300,1.1237,1.1237,1.1233,1.1233
AUDNZD,20030514,042400,1.1236,1.1238,1.1236,1.1238
AUDNZD,20030514,042500,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030514,042600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030514,042700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030514,042800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030514,042900,1.1236,1.1239,1.1236,1.1239
AUDNZD,20030514,043000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,043100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,043200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,043300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,043400,1.1238,1.1241,1.1238,1.1241
AUDNZD,20030514,043500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,043600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,043700,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,043800,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,043900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,044000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,044100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,044200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,044300,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030514,044400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,044500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,044600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,044700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,044800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,044900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,045000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,045100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,045200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,045300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,045400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,045500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,045600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,045700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,045800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,045900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,050000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,050100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,050200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,050300,1.1240,1.1243,1.1240,1.1243
AUDNZD,20030514,050400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,050500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,050600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,050700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,050800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,050900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,051000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,051100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,051200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,051300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,051400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,051500,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,051600,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,051700,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,051800,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,051900,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,052000,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,052100,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,052200,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,052300,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,052400,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,052500,1.1243,1.1243,1.1241,1.1241
AUDNZD,20030514,052600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,052700,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,052800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,052900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,053000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,053100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,053200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,053300,1.1244,1.1244,1.1243,1.1243
AUDNZD,20030514,053400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030514,053500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,053600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,053700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,053800,1.1243,1.1243,1.1242,1.1242
AUDNZD,20030514,053900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030514,054000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,054100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,054200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,054300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,054400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,054500,1.1245,1.1245,1.1244,1.1244
AUDNZD,20030514,054600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,054700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,054800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,054900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,055000,1.1247,1.1248,1.1247,1.1248
AUDNZD,20030514,055100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,055200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030514,055300,1.1246,1.1246,1.1245,1.1245
AUDNZD,20030514,055400,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030514,055500,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030514,055600,1.1247,1.1247,1.1245,1.1245
AUDNZD,20030514,055700,1.1245,1.1246,1.1245,1.1246
AUDNZD,20030514,055800,1.1246,1.1246,1.1244,1.1244
AUDNZD,20030514,055900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,060000,1.1244,1.1244,1.1243,1.1243
AUDNZD,20030514,060100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,060200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,060300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,060400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,060500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,060600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,060700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,060800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,060900,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,061000,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,061100,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,061200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,061300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,061400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,061500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,061600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,061700,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030514,061800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030514,061900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030514,062000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030514,062100,1.1247,1.1247,1.1245,1.1245
AUDNZD,20030514,062200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,062300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,062400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,062500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,062600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,062700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,062800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,062900,1.1247,1.1247,1.1244,1.1244
AUDNZD,20030514,063000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,063100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,063200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,063300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,063400,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,063500,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,063600,1.1244,1.1244,1.1243,1.1243
AUDNZD,20030514,063700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,063800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,063900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,064000,1.1243,1.1245,1.1243,1.1245
AUDNZD,20030514,064100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,064200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,064300,1.1245,1.1246,1.1245,1.1246
AUDNZD,20030514,064400,1.1246,1.1247,1.1236,1.1236
AUDNZD,20030514,064500,1.1240,1.1245,1.1240,1.1245
AUDNZD,20030514,064600,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,064700,1.1246,1.1246,1.1244,1.1244
AUDNZD,20030514,064800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,064900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,065000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,065100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,065200,1.1248,1.1249,1.1248,1.1249
AUDNZD,20030514,065300,1.1250,1.1250,1.1243,1.1243
AUDNZD,20030514,065400,1.1242,1.1245,1.1242,1.1245
AUDNZD,20030514,065500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,065600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,065700,1.1249,1.1250,1.1249,1.1250
AUDNZD,20030514,065800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030514,065900,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030514,070000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030514,070100,1.1250,1.1251,1.1250,1.1251
AUDNZD,20030514,070200,1.1251,1.1251,1.1249,1.1249
AUDNZD,20030514,070300,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030514,070400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030514,070500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030514,070600,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030514,070700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030514,070800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030514,070900,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030514,071000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030514,071100,1.1249,1.1249,1.1248,1.1248
AUDNZD,20030514,071200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,071300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,071400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,071500,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,071600,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,071700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,071800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,071900,1.1244,1.1244,1.1243,1.1243
AUDNZD,20030514,072000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,072100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,072200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,072300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,072400,1.1243,1.1243,1.1240,1.1240
AUDNZD,20030514,072500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,072600,1.1239,1.1240,1.1239,1.1240
AUDNZD,20030514,072700,1.1240,1.1240,1.1239,1.1239
AUDNZD,20030514,072800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,072900,1.1239,1.1241,1.1239,1.1241
AUDNZD,20030514,073000,1.1242,1.1243,1.1242,1.1243
AUDNZD,20030514,073100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,073200,1.1243,1.1243,1.1241,1.1241
AUDNZD,20030514,073300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,073400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,073500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,073600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,073700,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,073800,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,073900,1.1241,1.1245,1.1241,1.1245
AUDNZD,20030514,074000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,074100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,074200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,074300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,074400,1.1245,1.1245,1.1242,1.1242
AUDNZD,20030514,074500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030514,074600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,074700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,074800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,074900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,075000,1.1243,1.1245,1.1243,1.1245
AUDNZD,20030514,075100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,075200,1.1245,1.1247,1.1245,1.1245
AUDNZD,20030514,075300,1.1246,1.1246,1.1245,1.1245
AUDNZD,20030514,075400,1.1243,1.1246,1.1243,1.1246
AUDNZD,20030514,075500,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,075600,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,075700,1.1248,1.1248,1.1247,1.1247
AUDNZD,20030514,075800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030514,075900,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030514,080000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030514,080100,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030514,080200,1.1248,1.1248,1.1243,1.1243
AUDNZD,20030514,080300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,080400,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,080500,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,080600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,080700,1.1244,1.1246,1.1244,1.1246
AUDNZD,20030514,080800,1.1247,1.1248,1.1247,1.1248
AUDNZD,20030514,080900,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,081000,1.1248,1.1251,1.1248,1.1251
AUDNZD,20030514,081100,1.1250,1.1250,1.1248,1.1248
AUDNZD,20030514,081200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,081300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,081400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,081500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,081600,1.1245,1.1245,1.1242,1.1243
AUDNZD,20030514,081700,1.1243,1.1245,1.1243,1.1245
AUDNZD,20030514,081800,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030514,081900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030514,082000,1.1247,1.1247,1.1246,1.1246
AUDNZD,20030514,082100,1.1245,1.1245,1.1243,1.1243
AUDNZD,20030514,082200,1.1243,1.1243,1.1242,1.1242
AUDNZD,20030514,082300,1.1241,1.1241,1.1238,1.1238
AUDNZD,20030514,082400,1.1238,1.1238,1.1233,1.1233
AUDNZD,20030514,082500,1.1233,1.1235,1.1233,1.1235
AUDNZD,20030514,082600,1.1235,1.1238,1.1235,1.1238
AUDNZD,20030514,082700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,082800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,082900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,083000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,083100,1.1245,1.1245,1.1237,1.1237
AUDNZD,20030514,083200,1.1237,1.1241,1.1237,1.1241
AUDNZD,20030514,083300,1.1243,1.1247,1.1243,1.1247
AUDNZD,20030514,083400,1.1246,1.1252,1.1246,1.1252
AUDNZD,20030514,083500,1.1252,1.1258,1.1252,1.1258
AUDNZD,20030514,083600,1.1259,1.1261,1.1259,1.1261
AUDNZD,20030514,083700,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030514,083800,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030514,083900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030514,084000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030514,084100,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030514,084200,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030514,084300,1.1257,1.1258,1.1257,1.1258
AUDNZD,20030514,084400,1.1258,1.1258,1.1257,1.1257
AUDNZD,20030514,084500,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030514,084600,1.1258,1.1260,1.1258,1.1260
AUDNZD,20030514,084700,1.1259,1.1259,1.1256,1.1256
AUDNZD,20030514,084800,1.1256,1.1262,1.1256,1.1262
AUDNZD,20030514,084900,1.1262,1.1262,1.1259,1.1259
AUDNZD,20030514,085000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030514,085100,1.1259,1.1259,1.1257,1.1257
AUDNZD,20030514,085200,1.1256,1.1257,1.1256,1.1257
AUDNZD,20030514,085300,1.1257,1.1257,1.1254,1.1255
AUDNZD,20030514,085400,1.1256,1.1258,1.1256,1.1258
AUDNZD,20030514,085500,1.1258,1.1258,1.1257,1.1257
AUDNZD,20030514,085600,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030514,085700,1.1256,1.1257,1.1256,1.1257
AUDNZD,20030514,085800,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030514,085900,1.1256,1.1256,1.1250,1.1251
AUDNZD,20030514,090000,1.1252,1.1254,1.1252,1.1254
AUDNZD,20030514,090100,1.1254,1.1254,1.1250,1.1250
AUDNZD,20030514,090200,1.1249,1.1250,1.1248,1.1249
AUDNZD,20030514,090300,1.1249,1.1250,1.1249,1.1250
AUDNZD,20030514,090400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030514,090500,1.1250,1.1250,1.1248,1.1248
AUDNZD,20030514,090600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030514,090700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030514,090800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,090900,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,091000,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,091100,1.1246,1.1250,1.1246,1.1250
AUDNZD,20030514,091200,1.1250,1.1250,1.1249,1.1249
AUDNZD,20030514,091300,1.1249,1.1250,1.1249,1.1250
AUDNZD,20030514,091400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030514,091500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030514,091600,1.1251,1.1251,1.1245,1.1245
AUDNZD,20030514,091700,1.1243,1.1243,1.1241,1.1241
AUDNZD,20030514,091800,1.1241,1.1245,1.1241,1.1245
AUDNZD,20030514,091900,1.1245,1.1245,1.1242,1.1242
AUDNZD,20030514,092000,1.1241,1.1241,1.1236,1.1236
AUDNZD,20030514,092100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,092200,1.1237,1.1237,1.1233,1.1235
AUDNZD,20030514,092300,1.1235,1.1235,1.1233,1.1233
AUDNZD,20030514,092400,1.1231,1.1234,1.1231,1.1234
AUDNZD,20030514,092500,1.1235,1.1239,1.1235,1.1239
AUDNZD,20030514,092600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,092700,1.1241,1.1243,1.1241,1.1242
AUDNZD,20030514,092800,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,092900,1.1241,1.1241,1.1238,1.1239
AUDNZD,20030514,093000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,093100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,093200,1.1240,1.1240,1.1239,1.1239
AUDNZD,20030514,093300,1.1240,1.1242,1.1240,1.1242
AUDNZD,20030514,093400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030514,093500,1.1241,1.1242,1.1241,1.1242
AUDNZD,20030514,093600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,093700,1.1243,1.1243,1.1241,1.1241
AUDNZD,20030514,093800,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,093900,1.1241,1.1243,1.1241,1.1243
AUDNZD,20030514,094000,1.1243,1.1244,1.1243,1.1244
AUDNZD,20030514,094100,1.1244,1.1245,1.1243,1.1243
AUDNZD,20030514,094200,1.1243,1.1243,1.1240,1.1240
AUDNZD,20030514,094300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,094400,1.1243,1.1245,1.1243,1.1245
AUDNZD,20030514,094500,1.1245,1.1248,1.1245,1.1248
AUDNZD,20030514,094600,1.1248,1.1248,1.1244,1.1245
AUDNZD,20030514,094700,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,094800,1.1246,1.1249,1.1246,1.1249
AUDNZD,20030514,094900,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030514,095000,1.1249,1.1254,1.1249,1.1254
AUDNZD,20030514,095100,1.1254,1.1254,1.1251,1.1251
AUDNZD,20030514,095200,1.1250,1.1251,1.1249,1.1251
AUDNZD,20030514,095300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030514,095400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030514,095500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030514,095600,1.1251,1.1258,1.1251,1.1257
AUDNZD,20030514,095700,1.1256,1.1256,1.1254,1.1256
AUDNZD,20030514,095800,1.1258,1.1260,1.1258,1.1259
AUDNZD,20030514,095900,1.1258,1.1258,1.1256,1.1256
AUDNZD,20030514,100000,1.1256,1.1260,1.1256,1.1259
AUDNZD,20030514,100100,1.1258,1.1258,1.1252,1.1252
AUDNZD,20030514,100200,1.1251,1.1251,1.1249,1.1250
AUDNZD,20030514,100300,1.1252,1.1256,1.1252,1.1255
AUDNZD,20030514,100400,1.1252,1.1252,1.1251,1.1251
AUDNZD,20030514,100500,1.1251,1.1251,1.1248,1.1248
AUDNZD,20030514,100600,1.1248,1.1248,1.1243,1.1243
AUDNZD,20030514,100700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,100800,1.1245,1.1248,1.1245,1.1248
AUDNZD,20030514,100900,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030514,101000,1.1249,1.1250,1.1249,1.1250
AUDNZD,20030514,101100,1.1249,1.1249,1.1248,1.1248
AUDNZD,20030514,101200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,101300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030514,101400,1.1247,1.1249,1.1247,1.1249
AUDNZD,20030514,101500,1.1249,1.1252,1.1249,1.1252
AUDNZD,20030514,101600,1.1252,1.1252,1.1246,1.1246
AUDNZD,20030514,101700,1.1245,1.1245,1.1240,1.1240
AUDNZD,20030514,101800,1.1238,1.1240,1.1237,1.1240
AUDNZD,20030514,101900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030514,102000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030514,102100,1.1242,1.1245,1.1242,1.1245
AUDNZD,20030514,102200,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,102300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030514,102400,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030514,102500,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030514,102600,1.1247,1.1249,1.1247,1.1248
AUDNZD,20030514,102700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,102800,1.1248,1.1248,1.1247,1.1247
AUDNZD,20030514,102900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030514,103000,1.1247,1.1247,1.1245,1.1245
AUDNZD,20030514,103100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,103200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,103300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,103400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,103500,1.1245,1.1247,1.1244,1.1244
AUDNZD,20030514,103600,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030514,103700,1.1244,1.1244,1.1239,1.1241
AUDNZD,20030514,103800,1.1240,1.1241,1.1240,1.1241
AUDNZD,20030514,103900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,104000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,104100,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030514,104200,1.1239,1.1239,1.1238,1.1239
AUDNZD,20030514,104300,1.1240,1.1245,1.1240,1.1245
AUDNZD,20030514,104400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,104500,1.1244,1.1244,1.1243,1.1243
AUDNZD,20030514,104600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,104700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,104800,1.1239,1.1239,1.1238,1.1238
AUDNZD,20030514,104900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,105000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,105100,1.1237,1.1239,1.1237,1.1239
AUDNZD,20030514,105200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,105300,1.1240,1.1240,1.1237,1.1237
AUDNZD,20030514,105400,1.1237,1.1240,1.1237,1.1240
AUDNZD,20030514,105500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,105600,1.1241,1.1242,1.1241,1.1242
AUDNZD,20030514,105700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030514,105800,1.1241,1.1244,1.1241,1.1244
AUDNZD,20030514,105900,1.1242,1.1242,1.1241,1.1241
AUDNZD,20030514,110000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,110100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,110200,1.1241,1.1247,1.1241,1.1245
AUDNZD,20030514,110300,1.1245,1.1248,1.1245,1.1248
AUDNZD,20030514,110400,1.1247,1.1247,1.1242,1.1244
AUDNZD,20030514,110500,1.1245,1.1246,1.1244,1.1244
AUDNZD,20030514,110600,1.1244,1.1244,1.1242,1.1242
AUDNZD,20030514,110700,1.1242,1.1244,1.1242,1.1244
AUDNZD,20030514,110800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,110900,1.1244,1.1244,1.1242,1.1242
AUDNZD,20030514,111000,1.1241,1.1241,1.1236,1.1236
AUDNZD,20030514,111100,1.1234,1.1234,1.1233,1.1234
AUDNZD,20030514,111200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030514,111300,1.1234,1.1235,1.1234,1.1235
AUDNZD,20030514,111400,1.1237,1.1237,1.1235,1.1235
AUDNZD,20030514,111500,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030514,111600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,111700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030514,111800,1.1234,1.1237,1.1234,1.1237
AUDNZD,20030514,111900,1.1237,1.1238,1.1237,1.1238
AUDNZD,20030514,112000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030514,112100,1.1236,1.1237,1.1236,1.1237
AUDNZD,20030514,112200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,112300,1.1237,1.1240,1.1237,1.1240
AUDNZD,20030514,112400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,112500,1.1238,1.1242,1.1238,1.1242
AUDNZD,20030514,112600,1.1242,1.1242,1.1241,1.1241
AUDNZD,20030514,112700,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,112800,1.1241,1.1241,1.1236,1.1236
AUDNZD,20030514,112900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030514,113000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,113100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,113200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,113300,1.1237,1.1240,1.1237,1.1240
AUDNZD,20030514,113400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,113500,1.1240,1.1240,1.1238,1.1238
AUDNZD,20030514,113600,1.1238,1.1240,1.1238,1.1238
AUDNZD,20030514,113700,1.1238,1.1238,1.1235,1.1235
AUDNZD,20030514,113800,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030514,113900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,114000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,114100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,114200,1.1233,1.1234,1.1233,1.1234
AUDNZD,20030514,114300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030514,114400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030514,114500,1.1234,1.1234,1.1231,1.1231
AUDNZD,20030514,114600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030514,114700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030514,114800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,114900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,115000,1.1233,1.1235,1.1233,1.1235
AUDNZD,20030514,115100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,115200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,115300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,115400,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030514,115500,1.1236,1.1236,1.1232,1.1232
AUDNZD,20030514,115600,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030514,115700,1.1232,1.1233,1.1232,1.1233
AUDNZD,20030514,115800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,115900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,120000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,120100,1.1233,1.1235,1.1233,1.1235
AUDNZD,20030514,120200,1.1235,1.1237,1.1235,1.1237
AUDNZD,20030514,120300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,120400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,120500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,120600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,120700,1.1237,1.1238,1.1237,1.1238
AUDNZD,20030514,120800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,120900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,121000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,121100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,121200,1.1236,1.1236,1.1235,1.1235
AUDNZD,20030514,121300,1.1235,1.1235,1.1230,1.1230
AUDNZD,20030514,121400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030514,121500,1.1230,1.1230,1.1226,1.1226
AUDNZD,20030514,121600,1.1227,1.1229,1.1227,1.1229
AUDNZD,20030514,121700,1.1229,1.1232,1.1229,1.1232
AUDNZD,20030514,121800,1.1231,1.1231,1.1229,1.1229
AUDNZD,20030514,121900,1.1229,1.1229,1.1228,1.1228
AUDNZD,20030514,122000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030514,122100,1.1228,1.1230,1.1228,1.1230
AUDNZD,20030514,122200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030514,122300,1.1230,1.1237,1.1230,1.1237
AUDNZD,20030514,122400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,122500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,122600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,122700,1.1237,1.1240,1.1237,1.1240
AUDNZD,20030514,122800,1.1240,1.1240,1.1236,1.1236
AUDNZD,20030514,122900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030514,123000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030514,123100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,123200,1.1238,1.1239,1.1238,1.1239
AUDNZD,20030514,123300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,123400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,123500,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,123600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,123700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,123800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,123900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,124000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,124100,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,124200,1.1239,1.1239,1.1234,1.1234
AUDNZD,20030514,124300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030514,124400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030514,124500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030514,124600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030514,124700,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030514,124800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,124900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,125000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030514,125100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030514,125200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030514,125300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030514,125400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030514,125500,1.1231,1.1233,1.1231,1.1233
AUDNZD,20030514,125600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,125700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,125800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,125900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,130000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,130100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,130200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,130300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,130400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,130500,1.1233,1.1235,1.1233,1.1233
AUDNZD,20030514,130600,1.1233,1.1234,1.1233,1.1234
AUDNZD,20030514,130700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030514,130800,1.1236,1.1236,1.1233,1.1233
AUDNZD,20030514,130900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,131000,1.1233,1.1235,1.1233,1.1235
AUDNZD,20030514,131100,1.1235,1.1235,1.1233,1.1233
AUDNZD,20030514,131200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,131300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,131400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,131500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,131600,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030514,131700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030514,131800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030514,131900,1.1236,1.1236,1.1235,1.1235
AUDNZD,20030514,132000,1.1236,1.1240,1.1236,1.1240
AUDNZD,20030514,132100,1.1240,1.1240,1.1238,1.1238
AUDNZD,20030514,132200,1.1236,1.1236,1.1234,1.1234
AUDNZD,20030514,132300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030514,132400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030514,132500,1.1234,1.1238,1.1234,1.1238
AUDNZD,20030514,132600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,132700,1.1241,1.1242,1.1240,1.1242
AUDNZD,20030514,132800,1.1242,1.1246,1.1242,1.1245
AUDNZD,20030514,132900,1.1244,1.1250,1.1244,1.1250
AUDNZD,20030514,133000,1.1250,1.1251,1.1250,1.1251
AUDNZD,20030514,133100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030514,133200,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030514,133300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030514,133400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030514,133500,1.1251,1.1254,1.1251,1.1254
AUDNZD,20030514,133600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030514,133700,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030514,133800,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030514,133900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030514,134000,1.1255,1.1256,1.1255,1.1256
AUDNZD,20030514,134100,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030514,134200,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030514,134300,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030514,134400,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030514,134500,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030514,134600,1.1257,1.1257,1.1256,1.1256
AUDNZD,20030514,134700,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030514,134800,1.1256,1.1256,1.1254,1.1254
AUDNZD,20030514,134900,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030514,135000,1.1254,1.1254,1.1251,1.1251
AUDNZD,20030514,135100,1.1251,1.1252,1.1251,1.1252
AUDNZD,20030514,135200,1.1253,1.1253,1.1251,1.1251
AUDNZD,20030514,135300,1.1251,1.1251,1.1249,1.1250
AUDNZD,20030514,135400,1.1249,1.1249,1.1246,1.1246
AUDNZD,20030514,135500,1.1247,1.1248,1.1247,1.1248
AUDNZD,20030514,135600,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,135700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,135800,1.1248,1.1248,1.1246,1.1246
AUDNZD,20030514,135900,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,140000,1.1246,1.1246,1.1244,1.1244
AUDNZD,20030514,140100,1.1244,1.1248,1.1244,1.1248
AUDNZD,20030514,140200,1.1247,1.1247,1.1244,1.1244
AUDNZD,20030514,140300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,140400,1.1244,1.1245,1.1242,1.1242
AUDNZD,20030514,140500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030514,140600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030514,140700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030514,140800,1.1242,1.1243,1.1242,1.1243
AUDNZD,20030514,140900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,141000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,141100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,141200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,141300,1.1241,1.1241,1.1237,1.1237
AUDNZD,20030514,141400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,141500,1.1237,1.1237,1.1233,1.1233
AUDNZD,20030514,141600,1.1232,1.1233,1.1231,1.1233
AUDNZD,20030514,141700,1.1234,1.1235,1.1234,1.1235
AUDNZD,20030514,141800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030514,141900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030514,142000,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030514,142100,1.1235,1.1238,1.1235,1.1238
AUDNZD,20030514,142200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,142300,1.1238,1.1240,1.1238,1.1238
AUDNZD,20030514,142400,1.1238,1.1241,1.1238,1.1241
AUDNZD,20030514,142500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,142600,1.1241,1.1241,1.1238,1.1238
AUDNZD,20030514,142700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,142800,1.1238,1.1238,1.1236,1.1236
AUDNZD,20030514,142900,1.1236,1.1238,1.1236,1.1238
AUDNZD,20030514,143000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,143100,1.1238,1.1238,1.1233,1.1233
AUDNZD,20030514,143200,1.1232,1.1232,1.1231,1.1231
AUDNZD,20030514,143300,1.1231,1.1231,1.1230,1.1231
AUDNZD,20030514,143400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030514,143500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030514,143600,1.1233,1.1233,1.1232,1.1232
AUDNZD,20030514,143700,1.1232,1.1233,1.1232,1.1233
AUDNZD,20030514,143800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,143900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,144000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030514,144100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030514,144200,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030514,144300,1.1231,1.1231,1.1230,1.1230
AUDNZD,20030514,144400,1.1230,1.1230,1.1229,1.1229
AUDNZD,20030514,144500,1.1228,1.1228,1.1226,1.1226
AUDNZD,20030514,144600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030514,144700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030514,144800,1.1226,1.1228,1.1226,1.1228
AUDNZD,20030514,144900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030514,145000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030514,145100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030514,145200,1.1228,1.1228,1.1227,1.1227
AUDNZD,20030514,145300,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030514,145400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030514,145500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030514,145600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030514,145700,1.1224,1.1229,1.1224,1.1229
AUDNZD,20030514,145800,1.1229,1.1230,1.1229,1.1230
AUDNZD,20030514,145900,1.1230,1.1230,1.1227,1.1227
AUDNZD,20030514,150000,1.1226,1.1226,1.1224,1.1225
AUDNZD,20030514,150100,1.1226,1.1228,1.1226,1.1228
AUDNZD,20030514,150200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030514,150300,1.1226,1.1229,1.1226,1.1228
AUDNZD,20030514,150400,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030514,150500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030514,150600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030514,150700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030514,150800,1.1228,1.1228,1.1224,1.1224
AUDNZD,20030514,150900,1.1224,1.1227,1.1224,1.1227
AUDNZD,20030514,151000,1.1228,1.1229,1.1228,1.1229
AUDNZD,20030514,151100,1.1228,1.1233,1.1228,1.1233
AUDNZD,20030514,151200,1.1234,1.1239,1.1234,1.1239
AUDNZD,20030514,151300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,151400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,151500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,151600,1.1241,1.1241,1.1239,1.1239
AUDNZD,20030514,151700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,151800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,151900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,152000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,152100,1.1239,1.1239,1.1238,1.1238
AUDNZD,20030514,152200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,152300,1.1238,1.1239,1.1238,1.1239
AUDNZD,20030514,152400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,152500,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,152600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,152700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,152800,1.1239,1.1239,1.1237,1.1237
AUDNZD,20030514,152900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,153000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,153100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,153200,1.1237,1.1237,1.1234,1.1234
AUDNZD,20030514,153300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030514,153400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030514,153500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030514,153600,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030514,153700,1.1233,1.1233,1.1231,1.1231
AUDNZD,20030514,153800,1.1230,1.1231,1.1229,1.1231
AUDNZD,20030514,153900,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030514,154000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030514,154100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030514,154200,1.1231,1.1233,1.1231,1.1233
AUDNZD,20030514,154300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030514,154400,1.1235,1.1241,1.1235,1.1241
AUDNZD,20030514,154500,1.1241,1.1241,1.1238,1.1238
AUDNZD,20030514,154600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,154700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,154800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,154900,1.1238,1.1238,1.1234,1.1234
AUDNZD,20030514,155000,1.1233,1.1234,1.1232,1.1234
AUDNZD,20030514,155100,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030514,155200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030514,155300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030514,155400,1.1240,1.1240,1.1238,1.1238
AUDNZD,20030514,155500,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,155600,1.1239,1.1242,1.1239,1.1242
AUDNZD,20030514,155700,1.1242,1.1242,1.1238,1.1238
AUDNZD,20030514,155800,1.1238,1.1239,1.1238,1.1239
AUDNZD,20030514,155900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030514,160000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030514,160100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030514,160200,1.1242,1.1245,1.1242,1.1245
AUDNZD,20030514,160300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030514,160400,1.1246,1.1246,1.1245,1.1245
AUDNZD,20030514,160500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,160600,1.1246,1.1246,1.1245,1.1245
AUDNZD,20030514,160700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,160800,1.1243,1.1243,1.1241,1.1241
AUDNZD,20030514,160900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,161000,1.1241,1.1244,1.1241,1.1244
AUDNZD,20030514,161100,1.1244,1.1244,1.1242,1.1242
AUDNZD,20030514,161200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030514,161300,1.1242,1.1244,1.1242,1.1244
AUDNZD,20030514,161400,1.1244,1.1244,1.1243,1.1244
AUDNZD,20030514,161500,1.1245,1.1246,1.1245,1.1245
AUDNZD,20030514,161600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,161700,1.1245,1.1246,1.1245,1.1246
AUDNZD,20030514,161800,1.1245,1.1245,1.1242,1.1242
AUDNZD,20030514,161900,1.1241,1.1241,1.1238,1.1238
AUDNZD,20030514,162000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,162100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,162200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,162300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,162400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,162500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,162600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,162700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,162800,1.1238,1.1239,1.1238,1.1239
AUDNZD,20030514,162900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,163000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,163100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,163200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,163300,1.1237,1.1237,1.1235,1.1235
AUDNZD,20030514,163400,1.1235,1.1244,1.1235,1.1244
AUDNZD,20030514,163500,1.1245,1.1249,1.1245,1.1249
AUDNZD,20030514,163600,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030514,163700,1.1249,1.1249,1.1247,1.1247
AUDNZD,20030514,163800,1.1246,1.1246,1.1242,1.1242
AUDNZD,20030514,163900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,164000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,164100,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030514,164200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,164300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,164400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,164500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,164600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,164700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,164800,1.1240,1.1240,1.1238,1.1238
AUDNZD,20030514,164900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,165000,1.1241,1.1241,1.1238,1.1238
AUDNZD,20030514,165100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,165200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,165300,1.1238,1.1244,1.1238,1.1244
AUDNZD,20030514,165400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,165500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,165600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,165700,1.1243,1.1248,1.1243,1.1248
AUDNZD,20030514,165800,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,165900,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,170000,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,170100,1.1246,1.1250,1.1246,1.1250
AUDNZD,20030514,170200,1.1252,1.1255,1.1252,1.1255
AUDNZD,20030514,170300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030514,170400,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030514,170500,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030514,170600,1.1255,1.1256,1.1255,1.1256
AUDNZD,20030514,170700,1.1256,1.1256,1.1253,1.1253
AUDNZD,20030514,170800,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030514,170900,1.1253,1.1253,1.1251,1.1251
AUDNZD,20030514,171000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030514,171100,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030514,171200,1.1250,1.1256,1.1250,1.1256
AUDNZD,20030514,171300,1.1256,1.1262,1.1256,1.1262
AUDNZD,20030514,171400,1.1264,1.1264,1.1260,1.1260
AUDNZD,20030514,171500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030514,171600,1.1259,1.1259,1.1254,1.1254
AUDNZD,20030514,171700,1.1254,1.1254,1.1253,1.1253
AUDNZD,20030514,171800,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030514,171900,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030514,172000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030514,172100,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030514,172200,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030514,172300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030514,172400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030514,172500,1.1254,1.1256,1.1254,1.1256
AUDNZD,20030514,172600,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030514,172700,1.1256,1.1256,1.1252,1.1252
AUDNZD,20030514,172800,1.1252,1.1252,1.1251,1.1251
AUDNZD,20030514,172900,1.1250,1.1250,1.1249,1.1249
AUDNZD,20030514,173000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030514,173100,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030514,173200,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030514,173300,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,173400,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,173500,1.1246,1.1250,1.1246,1.1250
AUDNZD,20030514,173600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030514,173700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030514,173800,1.1250,1.1253,1.1250,1.1252
AUDNZD,20030514,173900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030514,174000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030514,174100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030514,174200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030514,174300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030514,174400,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030514,174500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030514,174600,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030514,174700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030514,174800,1.1253,1.1253,1.1250,1.1250
AUDNZD,20030514,174900,1.1250,1.1250,1.1247,1.1247
AUDNZD,20030514,175000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030514,175100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030514,175200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030514,175300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,175400,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,175500,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,175600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,175700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,175800,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030514,175900,1.1245,1.1245,1.1242,1.1242
AUDNZD,20030514,180000,1.1243,1.1245,1.1243,1.1245
AUDNZD,20030514,180100,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,180200,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,180300,1.1246,1.1248,1.1246,1.1248
AUDNZD,20030514,180400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,180500,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,180600,1.1248,1.1248,1.1247,1.1247
AUDNZD,20030514,180700,1.1247,1.1247,1.1244,1.1244
AUDNZD,20030514,180800,1.1245,1.1251,1.1245,1.1251
AUDNZD,20030514,180900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030514,181000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030514,181100,1.1252,1.1256,1.1252,1.1256
AUDNZD,20030514,181200,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030514,181300,1.1251,1.1251,1.1248,1.1248
AUDNZD,20030514,181400,1.1249,1.1252,1.1249,1.1252
AUDNZD,20030514,181500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030514,181600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030514,181700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030514,181800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030514,181900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030514,182000,1.1249,1.1251,1.1249,1.1251
AUDNZD,20030514,182100,1.1250,1.1250,1.1248,1.1248
AUDNZD,20030514,182200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,182300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,182400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,182500,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,182600,1.1248,1.1253,1.1248,1.1253
AUDNZD,20030514,182700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030514,182800,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030514,182900,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030514,183000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030514,183100,1.1254,1.1256,1.1254,1.1255
AUDNZD,20030514,183200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030514,183300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030514,183400,1.1255,1.1257,1.1255,1.1257
AUDNZD,20030514,183500,1.1258,1.1259,1.1258,1.1259
AUDNZD,20030514,183600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030514,183700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030514,183800,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030514,183900,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030514,184000,1.1257,1.1257,1.1254,1.1254
AUDNZD,20030514,184100,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030514,184200,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030514,184300,1.1254,1.1254,1.1252,1.1252
AUDNZD,20030514,184400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030514,184500,1.1252,1.1253,1.1251,1.1253
AUDNZD,20030514,184600,1.1254,1.1255,1.1254,1.1255
AUDNZD,20030514,184700,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030514,184800,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030514,184900,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030514,185000,1.1257,1.1259,1.1257,1.1258
AUDNZD,20030514,185100,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030514,185200,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030514,185300,1.1257,1.1257,1.1252,1.1252
AUDNZD,20030514,185400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030514,185500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030514,185600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030514,185700,1.1251,1.1251,1.1249,1.1249
AUDNZD,20030514,185800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030514,185900,1.1249,1.1251,1.1249,1.1251
AUDNZD,20030514,190000,1.1251,1.1253,1.1251,1.1253
AUDNZD,20030514,190100,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030514,190200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030514,190300,1.1253,1.1254,1.1253,1.1254
AUDNZD,20030514,190400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030514,190500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030514,190600,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030514,190700,1.1254,1.1254,1.1251,1.1251
AUDNZD,20030514,190800,1.1250,1.1250,1.1249,1.1250
AUDNZD,20030514,190900,1.1251,1.1253,1.1251,1.1251
AUDNZD,20030514,191000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030514,191100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030514,191200,1.1251,1.1253,1.1251,1.1253
AUDNZD,20030514,191300,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030514,191400,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030514,191500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030514,191600,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030514,191700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030514,191800,1.1253,1.1253,1.1252,1.1252
AUDNZD,20030514,191900,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030514,192000,1.1253,1.1253,1.1252,1.1252
AUDNZD,20030514,192100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030514,192200,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030514,192300,1.1249,1.1249,1.1248,1.1248
AUDNZD,20030514,192400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,192500,1.1247,1.1247,1.1245,1.1247
AUDNZD,20030514,192600,1.1248,1.1249,1.1248,1.1249
AUDNZD,20030514,192700,1.1249,1.1249,1.1248,1.1248
AUDNZD,20030514,192800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030514,192900,1.1247,1.1247,1.1245,1.1245
AUDNZD,20030514,193000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,193100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,193200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,193300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,193400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,193500,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,193600,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,193700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,193800,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,193900,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,194000,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,194100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,194200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,194300,1.1248,1.1248,1.1247,1.1247
AUDNZD,20030514,194400,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030514,194500,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030514,194600,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030514,194700,1.1247,1.1247,1.1246,1.1246
AUDNZD,20030514,194800,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,194900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030514,195000,1.1248,1.1249,1.1248,1.1249
AUDNZD,20030514,195100,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030514,195200,1.1249,1.1251,1.1249,1.1250
AUDNZD,20030514,195300,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030514,195400,1.1250,1.1250,1.1246,1.1246
AUDNZD,20030514,195500,1.1246,1.1250,1.1246,1.1250
AUDNZD,20030514,195600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030514,195700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030514,195800,1.1250,1.1250,1.1249,1.1249
AUDNZD,20030514,195900,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030514,200000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030514,200100,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030514,200200,1.1249,1.1250,1.1249,1.1250
AUDNZD,20030514,200300,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030514,200400,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030514,200500,1.1250,1.1250,1.1248,1.1248
AUDNZD,20030514,200600,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,200700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,200800,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,200900,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,201000,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,201100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030514,201200,1.1248,1.1252,1.1248,1.1252
AUDNZD,20030514,201300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030514,201400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030514,201500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030514,201600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030514,201700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030514,201800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030514,201900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030514,202000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030514,202100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030514,202200,1.1252,1.1252,1.1249,1.1249
AUDNZD,20030514,202300,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030514,202400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030514,202500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030514,202600,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030514,202700,1.1249,1.1250,1.1249,1.1250
AUDNZD,20030514,202800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030514,202900,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030514,203000,1.1247,1.1247,1.1246,1.1246
AUDNZD,20030514,203100,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,203200,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,203300,1.1246,1.1246,1.1244,1.1244
AUDNZD,20030514,203400,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,203500,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,203600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,203700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,203800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,203900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,204000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,204100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,204200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,204300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,204400,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,204500,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,204600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,204700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,204800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,204900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,205000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,205100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,205200,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030514,205300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,205400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,205500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,205600,1.1245,1.1245,1.1242,1.1242
AUDNZD,20030514,205700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030514,205800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030514,205900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030514,210000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030514,210100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030514,210200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030514,210300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030514,210400,1.1242,1.1243,1.1242,1.1243
AUDNZD,20030514,210500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,210600,1.1243,1.1245,1.1243,1.1245
AUDNZD,20030514,210700,1.1244,1.1244,1.1243,1.1243
AUDNZD,20030514,210800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,210900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,211000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,211100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,211200,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,211300,1.1246,1.1248,1.1246,1.1248
AUDNZD,20030514,211400,1.1247,1.1247,1.1244,1.1244
AUDNZD,20030514,211500,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,211600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,211700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,211800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,211900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,212000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,212100,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030514,212200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,212300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,212400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,212500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,212600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,212700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,212800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,212900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,213000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,213100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,213200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,213300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,213400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,213500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,213600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,213700,1.1245,1.1245,1.1243,1.1243
AUDNZD,20030514,213800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,213900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,214000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,214100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,214200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,214300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,214400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,214500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,214600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,214700,1.1243,1.1245,1.1243,1.1245
AUDNZD,20030514,214800,1.1245,1.1245,1.1243,1.1243
AUDNZD,20030514,214900,1.1243,1.1243,1.1242,1.1242
AUDNZD,20030514,215000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030514,215100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030514,215200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030514,215300,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030514,215400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,215500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,215600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,215700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,215800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,215900,1.1241,1.1242,1.1241,1.1242
AUDNZD,20030514,220000,1.1242,1.1247,1.1242,1.1247
AUDNZD,20030514,220100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030514,220200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030514,220300,1.1247,1.1247,1.1245,1.1245
AUDNZD,20030514,220400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,220500,1.1245,1.1245,1.1241,1.1241
AUDNZD,20030514,220600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,220700,1.1242,1.1242,1.1240,1.1240
AUDNZD,20030514,220800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,220900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,221000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,221100,1.1242,1.1243,1.1242,1.1243
AUDNZD,20030514,221200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,221300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,221400,1.1243,1.1243,1.1242,1.1242
AUDNZD,20030514,221500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,221600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,221700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,221800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,221900,1.1243,1.1245,1.1243,1.1245
AUDNZD,20030514,222000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,222100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,222200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,222300,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030514,222400,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030514,222500,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030514,222600,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,222700,1.1246,1.1246,1.1243,1.1243
AUDNZD,20030514,222800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,222900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030514,223000,1.1243,1.1246,1.1243,1.1246
AUDNZD,20030514,223100,1.1246,1.1247,1.1246,1.1247
AUDNZD,20030514,223200,1.1247,1.1247,1.1239,1.1239
AUDNZD,20030514,223300,1.1240,1.1246,1.1240,1.1246
AUDNZD,20030514,223400,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,223500,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,223600,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,223700,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,223800,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,223900,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,224000,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030514,224100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,224200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,224300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,224400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,224500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,224600,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030514,224700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,224800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,224900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,225000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,225100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,225200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,225300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,225400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,225500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,225600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,225700,1.1240,1.1242,1.1240,1.1242
AUDNZD,20030514,225800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030514,225900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030514,230000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030514,230100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030514,230200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030514,230300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030514,230400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030514,230500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030514,230600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030514,230700,1.1242,1.1244,1.1242,1.1244
AUDNZD,20030514,230800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,230900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,231000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030514,231100,1.1244,1.1244,1.1240,1.1240
AUDNZD,20030514,231200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030514,231300,1.1240,1.1245,1.1240,1.1245
AUDNZD,20030514,231400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,231500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030514,231600,1.1245,1.1245,1.1241,1.1241
AUDNZD,20030514,231700,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,231800,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,231900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,232000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,232100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,232200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030514,232300,1.1240,1.1240,1.1239,1.1239
AUDNZD,20030514,232400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,232500,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,232600,1.1239,1.1239,1.1238,1.1238
AUDNZD,20030514,232700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,232800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,232900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,233000,1.1239,1.1242,1.1239,1.1242
AUDNZD,20030514,233100,1.1242,1.1242,1.1238,1.1238
AUDNZD,20030514,233200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,233300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,233400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,233500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,233600,1.1238,1.1239,1.1238,1.1239
AUDNZD,20030514,233700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,233800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,233900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,234000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,234100,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,234200,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,234300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,234400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,234500,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,234600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,234700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030514,234800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030514,234900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,235000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,235100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030514,235200,1.1237,1.1237,1.1232,1.1232
AUDNZD,20030514,235300,1.1230,1.1230,1.1226,1.1226
AUDNZD,20030514,235400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030514,235500,1.1231,1.1232,1.1231,1.1232
AUDNZD,20030514,235600,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030514,235700,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030514,235800,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030514,235900,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030515,000000,1.1228,1.1228,1.1228,1.1228
NZDCHF,20030514,000100,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030514,000200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030514,000300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030514,000400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030514,000500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030514,000600,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030514,000700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030514,000800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030514,000900,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030514,001000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030514,001100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030514,001200,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030514,001300,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030514,001400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030514,001500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030514,001600,0.7576,0.7577,0.7575,0.7575
NZDCHF,20030514,001700,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030514,001800,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030514,001900,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030514,002000,0.7569,0.7569,0.7567,0.7568
NZDCHF,20030514,002100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030514,002200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030514,002300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030514,002400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030514,002500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030514,002600,0.7574,0.7574,0.7569,0.7569
NZDCHF,20030514,002700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030514,002800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030514,002900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030514,003000,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030514,003100,0.7567,0.7571,0.7567,0.7571
NZDCHF,20030514,003200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030514,003300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030514,003400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030514,003500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030514,003600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030514,003700,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030514,003800,0.7570,0.7570,0.7563,0.7563
NZDCHF,20030514,003900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030514,004000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,004100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,004200,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030514,004300,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030514,004400,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030514,004500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,004600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,004700,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030514,004800,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030514,004900,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030514,005000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030514,005100,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030514,005200,0.7570,0.7570,0.7568,0.7568
NZDCHF,20030514,005300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030514,005400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030514,005500,0.7567,0.7567,0.7564,0.7564
NZDCHF,20030514,005600,0.7564,0.7564,0.7563,0.7564
NZDCHF,20030514,005700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,005800,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030514,005900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,010000,0.7566,0.7566,0.7563,0.7563
NZDCHF,20030514,010100,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030514,010200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030514,010300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030514,010400,0.7562,0.7562,0.7558,0.7558
NZDCHF,20030514,010500,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030514,010600,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030514,010700,0.7559,0.7559,0.7558,0.7559
NZDCHF,20030514,010800,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030514,010900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030514,011000,0.7560,0.7561,0.7560,0.7560
NZDCHF,20030514,011100,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030514,011200,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030514,011300,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030514,011400,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030514,011500,0.7561,0.7561,0.7556,0.7558
NZDCHF,20030514,011600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,011700,0.7558,0.7563,0.7558,0.7563
NZDCHF,20030514,011800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,011900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,012000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,012100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,012200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,012300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,012400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,012500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,012600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,012700,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030514,012800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030514,012900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030514,013000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,013100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,013200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,013300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,013400,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030514,013500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,013600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,013700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,013800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,013900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030514,014000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030514,014100,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030514,014200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,014300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,014400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,014500,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030514,014600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030514,014700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030514,014800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030514,014900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030514,015000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030514,015100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030514,015200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030514,015300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030514,015400,0.7562,0.7562,0.7558,0.7558
NZDCHF,20030514,015500,0.7554,0.7554,0.7549,0.7549
NZDCHF,20030514,015600,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030514,015700,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030514,015800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030514,015900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030514,020000,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030514,020100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,020200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,020300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,020400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,020500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,020600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,020700,0.7556,0.7556,0.7551,0.7551
NZDCHF,20030514,020800,0.7550,0.7559,0.7550,0.7559
NZDCHF,20030514,020900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,021000,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030514,021100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030514,021200,0.7561,0.7561,0.7559,0.7559
NZDCHF,20030514,021300,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030514,021400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,021500,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030514,021600,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030514,021700,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030514,021800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,021900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,022000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,022100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,022200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,022300,0.7556,0.7556,0.7552,0.7552
NZDCHF,20030514,022400,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030514,022500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030514,022600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,022700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030514,022800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,022900,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030514,023000,0.7557,0.7558,0.7557,0.7557
NZDCHF,20030514,023100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,023200,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030514,023300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030514,023400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030514,023500,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030514,023600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,023700,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030514,023800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,023900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,024000,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030514,024100,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030514,024200,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030514,024300,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030514,024400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,024500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,024600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,024700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,024800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,024900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,025000,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030514,025100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030514,025200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030514,025300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,025400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,025500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,025600,0.7556,0.7556,0.7552,0.7552
NZDCHF,20030514,025700,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030514,025800,0.7554,0.7556,0.7554,0.7556
NZDCHF,20030514,025900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,030000,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030514,030100,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030514,030200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030514,030300,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030514,030400,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030514,030500,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030514,030600,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030514,030700,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030514,030800,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030514,030900,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030514,031000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030514,031100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030514,031200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030514,031300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030514,031400,0.7560,0.7562,0.7560,0.7560
NZDCHF,20030514,031500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030514,031600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,031700,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030514,031800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030514,031900,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030514,032000,0.7552,0.7555,0.7552,0.7555
NZDCHF,20030514,032100,0.7556,0.7558,0.7556,0.7556
NZDCHF,20030514,032200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,032300,0.7555,0.7556,0.7554,0.7555
NZDCHF,20030514,032400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030514,032500,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030514,032600,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030514,032700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030514,032800,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030514,032900,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030514,033000,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030514,033100,0.7555,0.7557,0.7555,0.7557
NZDCHF,20030514,033200,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030514,033300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,033400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030514,033500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,033600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,033700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,033800,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030514,033900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,034000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030514,034100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,034200,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030514,034300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030514,034400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030514,034500,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030514,034600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,034700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030514,034800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,034900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,035000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,035100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,035200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,035300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,035400,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030514,035500,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030514,035600,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030514,035700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030514,035800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030514,035900,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030514,040000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030514,040100,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030514,040200,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030514,040300,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030514,040400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,040500,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030514,040600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,040700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,040800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,040900,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030514,041000,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030514,041100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030514,041200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030514,041300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030514,041400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030514,041500,0.7560,0.7560,0.7558,0.7558
NZDCHF,20030514,041600,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030514,041700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030514,041800,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030514,041900,0.7555,0.7558,0.7555,0.7558
NZDCHF,20030514,042000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,042100,0.7558,0.7560,0.7558,0.7560
NZDCHF,20030514,042200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030514,042300,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030514,042400,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030514,042500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030514,042600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030514,042700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030514,042800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030514,042900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030514,043000,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030514,043100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,043200,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030514,043300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,043400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,043500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,043600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,043700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,043800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,043900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,044000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,044100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,044200,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030514,044300,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030514,044400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030514,044500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,044600,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030514,044700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030514,044800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030514,044900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030514,045000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,045100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,045200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,045300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,045400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,045500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,045600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030514,045700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,045800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,045900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,050000,0.7559,0.7559,0.7558,0.7559
NZDCHF,20030514,050100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,050200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,050300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,050400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030514,050500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,050600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,050700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,050800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,050900,0.7559,0.7560,0.7559,0.7559
NZDCHF,20030514,051000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,051100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,051200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,051300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,051400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,051500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,051600,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030514,051700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,051800,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030514,051900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030514,052000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030514,052100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030514,052200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030514,052300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030514,052400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030514,052500,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030514,052600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030514,052700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030514,052800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,052900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,053000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030514,053100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030514,053200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030514,053300,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030514,053400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,053500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030514,053600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030514,053700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030514,053800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030514,053900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030514,054000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030514,054100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030514,054200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030514,054300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,054400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,054500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030514,054600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030514,054700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030514,054800,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030514,054900,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030514,055000,0.7549,0.7549,0.7546,0.7546
NZDCHF,20030514,055100,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030514,055200,0.7549,0.7549,0.7548,0.7549
NZDCHF,20030514,055300,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030514,055400,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030514,055500,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030514,055600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030514,055700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030514,055800,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030514,055900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030514,060000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030514,060100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030514,060200,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030514,060300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,060400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,060500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,060600,0.7552,0.7554,0.7552,0.7554
NZDCHF,20030514,060700,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030514,060800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030514,060900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030514,061000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030514,061100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030514,061200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,061300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,061400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,061500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,061600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,061700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030514,061800,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030514,061900,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030514,062000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,062100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,062200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,062300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,062400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030514,062500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030514,062600,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030514,062700,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030514,062800,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030514,062900,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030514,063000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,063100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,063200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,063300,0.7556,0.7558,0.7556,0.7557
NZDCHF,20030514,063400,0.7557,0.7557,0.7555,0.7555
NZDCHF,20030514,063500,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030514,063600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,063700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,063800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,063900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,064000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030514,064100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030514,064200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030514,064300,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030514,064400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030514,064500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030514,064600,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030514,064700,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030514,064800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030514,064900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030514,065000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030514,065100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030514,065200,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030514,065300,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030514,065400,0.7549,0.7549,0.7547,0.7547
NZDCHF,20030514,065500,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030514,065600,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030514,065700,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030514,065800,0.7547,0.7547,0.7544,0.7544
NZDCHF,20030514,065900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030514,070000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030514,070100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030514,070200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030514,070300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030514,070400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030514,070500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030514,070600,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030514,070700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030514,070800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030514,070900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030514,071000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030514,071100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030514,071200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030514,071300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030514,071400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030514,071500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030514,071600,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030514,071700,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030514,071800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030514,071900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030514,072000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030514,072100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030514,072200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030514,072300,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030514,072400,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030514,072500,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030514,072600,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030514,072700,0.7549,0.7550,0.7549,0.7549
NZDCHF,20030514,072800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030514,072900,0.7549,0.7549,0.7545,0.7545
NZDCHF,20030514,073000,0.7544,0.7547,0.7544,0.7547
NZDCHF,20030514,073100,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030514,073200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030514,073300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030514,073400,0.7549,0.7549,0.7547,0.7547
NZDCHF,20030514,073500,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030514,073600,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030514,073700,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030514,073800,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030514,073900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030514,074000,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030514,074100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030514,074200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030514,074300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030514,074400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030514,074500,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030514,074600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030514,074700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030514,074800,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030514,074900,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030514,075000,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030514,075100,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030514,075200,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030514,075300,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030514,075400,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030514,075500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030514,075600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030514,075700,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030514,075800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030514,075900,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030514,080000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030514,080100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030514,080200,0.7546,0.7549,0.7546,0.7548
NZDCHF,20030514,080300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030514,080400,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030514,080500,0.7547,0.7548,0.7547,0.7547
NZDCHF,20030514,080600,0.7547,0.7548,0.7546,0.7548
NZDCHF,20030514,080700,0.7549,0.7549,0.7547,0.7547
NZDCHF,20030514,080800,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030514,080900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030514,081000,0.7546,0.7546,0.7545,0.7546
NZDCHF,20030514,081100,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030514,081200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030514,081300,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030514,081400,0.7552,0.7556,0.7552,0.7556
NZDCHF,20030514,081500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,081600,0.7557,0.7559,0.7557,0.7558
NZDCHF,20030514,081700,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030514,081800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,081900,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030514,082000,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030514,082100,0.7557,0.7559,0.7557,0.7558
NZDCHF,20030514,082200,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030514,082300,0.7558,0.7562,0.7558,0.7562
NZDCHF,20030514,082400,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030514,082500,0.7560,0.7560,0.7559,0.7560
NZDCHF,20030514,082600,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030514,082700,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030514,082800,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030514,082900,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030514,083000,0.7558,0.7561,0.7558,0.7561
NZDCHF,20030514,083100,0.7561,0.7562,0.7560,0.7560
NZDCHF,20030514,083200,0.7561,0.7561,0.7557,0.7557
NZDCHF,20030514,083300,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030514,083400,0.7558,0.7558,0.7551,0.7551
NZDCHF,20030514,083500,0.7550,0.7550,0.7548,0.7548
NZDCHF,20030514,083600,0.7546,0.7546,0.7544,0.7546
NZDCHF,20030514,083700,0.7547,0.7548,0.7546,0.7546
NZDCHF,20030514,083800,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030514,083900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030514,084000,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030514,084100,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030514,084200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030514,084300,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030514,084400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030514,084500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030514,084600,0.7549,0.7552,0.7549,0.7549
NZDCHF,20030514,084700,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030514,084800,0.7551,0.7551,0.7546,0.7546
NZDCHF,20030514,084900,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030514,085000,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030514,085100,0.7551,0.7552,0.7551,0.7551
NZDCHF,20030514,085200,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030514,085300,0.7550,0.7551,0.7549,0.7549
NZDCHF,20030514,085400,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030514,085500,0.7547,0.7551,0.7547,0.7551
NZDCHF,20030514,085600,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030514,085700,0.7552,0.7552,0.7549,0.7549
NZDCHF,20030514,085800,0.7549,0.7552,0.7549,0.7552
NZDCHF,20030514,085900,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030514,090000,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030514,090100,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030514,090200,0.7559,0.7559,0.7554,0.7555
NZDCHF,20030514,090300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030514,090400,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030514,090500,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030514,090600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,090700,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030514,090800,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030514,090900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,091000,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030514,091100,0.7558,0.7558,0.7557,0.7558
NZDCHF,20030514,091200,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030514,091300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,091400,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030514,091500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,091600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030514,091700,0.7559,0.7560,0.7559,0.7559
NZDCHF,20030514,091800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030514,091900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,092000,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030514,092100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030514,092200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030514,092300,0.7561,0.7563,0.7560,0.7563
NZDCHF,20030514,092400,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030514,092500,0.7560,0.7562,0.7556,0.7556
NZDCHF,20030514,092600,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030514,092700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030514,092800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030514,092900,0.7552,0.7555,0.7552,0.7555
NZDCHF,20030514,093000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030514,093100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030514,093200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030514,093300,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030514,093400,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030514,093500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030514,093600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030514,093700,0.7553,0.7554,0.7553,0.7553
NZDCHF,20030514,093800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,093900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030514,094000,0.7551,0.7552,0.7551,0.7551
NZDCHF,20030514,094100,0.7551,0.7552,0.7549,0.7552
NZDCHF,20030514,094200,0.7553,0.7554,0.7553,0.7553
NZDCHF,20030514,094300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030514,094400,0.7553,0.7553,0.7551,0.7551
NZDCHF,20030514,094500,0.7550,0.7550,0.7546,0.7546
NZDCHF,20030514,094600,0.7547,0.7549,0.7545,0.7545
NZDCHF,20030514,094700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030514,094800,0.7546,0.7548,0.7543,0.7543
NZDCHF,20030514,094900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030514,095000,0.7542,0.7542,0.7539,0.7540
NZDCHF,20030514,095100,0.7541,0.7543,0.7541,0.7543
NZDCHF,20030514,095200,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030514,095300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030514,095400,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030514,095500,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030514,095600,0.7541,0.7541,0.7539,0.7541
NZDCHF,20030514,095700,0.7541,0.7542,0.7540,0.7540
NZDCHF,20030514,095800,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030514,095900,0.7538,0.7540,0.7538,0.7539
NZDCHF,20030514,100000,0.7539,0.7539,0.7535,0.7536
NZDCHF,20030514,100100,0.7537,0.7538,0.7533,0.7538
NZDCHF,20030514,100200,0.7539,0.7541,0.7539,0.7540
NZDCHF,20030514,100300,0.7539,0.7539,0.7536,0.7536
NZDCHF,20030514,100400,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030514,100500,0.7539,0.7542,0.7539,0.7542
NZDCHF,20030514,100600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030514,100700,0.7542,0.7543,0.7542,0.7542
NZDCHF,20030514,100800,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030514,100900,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030514,101000,0.7541,0.7544,0.7541,0.7544
NZDCHF,20030514,101100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030514,101200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030514,101300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030514,101400,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030514,101500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030514,101600,0.7545,0.7548,0.7545,0.7548
NZDCHF,20030514,101700,0.7548,0.7552,0.7548,0.7552
NZDCHF,20030514,101800,0.7553,0.7555,0.7551,0.7551
NZDCHF,20030514,101900,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030514,102000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030514,102100,0.7549,0.7549,0.7546,0.7546
NZDCHF,20030514,102200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030514,102300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030514,102400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030514,102500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030514,102600,0.7544,0.7544,0.7543,0.7544
NZDCHF,20030514,102700,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030514,102800,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030514,102900,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030514,103000,0.7549,0.7549,0.7548,0.7549
NZDCHF,20030514,103100,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030514,103200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,103300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,103400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030514,103500,0.7550,0.7556,0.7549,0.7556
NZDCHF,20030514,103600,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030514,103700,0.7554,0.7558,0.7554,0.7554
NZDCHF,20030514,103800,0.7553,0.7555,0.7553,0.7554
NZDCHF,20030514,103900,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030514,104000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,104100,0.7553,0.7558,0.7553,0.7558
NZDCHF,20030514,104200,0.7558,0.7558,0.7555,0.7555
NZDCHF,20030514,104300,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030514,104400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030514,104500,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030514,104600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030514,104700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030514,104800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030514,104900,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030514,105000,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030514,105100,0.7557,0.7558,0.7556,0.7556
NZDCHF,20030514,105200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,105300,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030514,105400,0.7557,0.7557,0.7555,0.7555
NZDCHF,20030514,105500,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030514,105600,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030514,105700,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030514,105800,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030514,105900,0.7554,0.7556,0.7554,0.7556
NZDCHF,20030514,110000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,110100,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030514,110200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030514,110300,0.7550,0.7550,0.7548,0.7548
NZDCHF,20030514,110400,0.7549,0.7550,0.7548,0.7548
NZDCHF,20030514,110500,0.7547,0.7547,0.7544,0.7545
NZDCHF,20030514,110600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030514,110700,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030514,110800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030514,110900,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030514,111000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030514,111100,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030514,111200,0.7545,0.7545,0.7543,0.7543
NZDCHF,20030514,111300,0.7542,0.7543,0.7541,0.7541
NZDCHF,20030514,111400,0.7541,0.7544,0.7541,0.7544
NZDCHF,20030514,111500,0.7545,0.7548,0.7545,0.7548
NZDCHF,20030514,111600,0.7548,0.7549,0.7547,0.7547
NZDCHF,20030514,111700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030514,111800,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030514,111900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030514,112000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030514,112100,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030514,112200,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030514,112300,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030514,112400,0.7547,0.7551,0.7547,0.7551
NZDCHF,20030514,112500,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030514,112600,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030514,112700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030514,112800,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030514,112900,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030514,113000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030514,113100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030514,113200,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030514,113300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030514,113400,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030514,113500,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030514,113600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030514,113700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030514,113800,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030514,113900,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030514,114000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,114100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,114200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,114300,0.7552,0.7553,0.7552,0.7552
NZDCHF,20030514,114400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,114500,0.7552,0.7555,0.7552,0.7553
NZDCHF,20030514,114600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030514,114700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,114800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,114900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,115000,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030514,115100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030514,115200,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030514,115300,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030514,115400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030514,115500,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030514,115600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030514,115700,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030514,115800,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030514,115900,0.7553,0.7553,0.7551,0.7551
NZDCHF,20030514,120000,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030514,120100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,120200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,120300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,120400,0.7552,0.7552,0.7551,0.7552
NZDCHF,20030514,120500,0.7552,0.7554,0.7552,0.7554
NZDCHF,20030514,120600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030514,120700,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030514,120800,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030514,120900,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030514,121000,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030514,121100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030514,121200,0.7554,0.7556,0.7554,0.7556
NZDCHF,20030514,121300,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030514,121400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,121500,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030514,121600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030514,121700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030514,121800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030514,121900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,122000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,122100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030514,122200,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030514,122300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,122400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030514,122500,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030514,122600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,122700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,122800,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030514,122900,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030514,123000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,123100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,123200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,123300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030514,123400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030514,123500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030514,123600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,123700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,123800,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030514,123900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030514,124000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030514,124100,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030514,124200,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030514,124300,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030514,124400,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030514,124500,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030514,124600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030514,124700,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030514,124800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,124900,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030514,125000,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030514,125100,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030514,125200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,125300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,125400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,125500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,125600,0.7559,0.7561,0.7559,0.7561
NZDCHF,20030514,125700,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030514,125800,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030514,125900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,130000,0.7559,0.7560,0.7559,0.7559
NZDCHF,20030514,130100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,130200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,130300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,130400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,130500,0.7558,0.7560,0.7558,0.7560
NZDCHF,20030514,130600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,130700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,130800,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030514,130900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030514,131000,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030514,131100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030514,131200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030514,131300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,131400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,131500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030514,131600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,131700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,131800,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030514,131900,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030514,132000,0.7558,0.7558,0.7552,0.7554
NZDCHF,20030514,132100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030514,132200,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030514,132300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030514,132400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030514,132500,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030514,132600,0.7549,0.7549,0.7545,0.7545
NZDCHF,20030514,132700,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030514,132800,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030514,132900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030514,133000,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030514,133100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030514,133200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030514,133300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030514,133400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030514,133500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030514,133600,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030514,133700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030514,133800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030514,133900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030514,134000,0.7548,0.7548,0.7545,0.7545
NZDCHF,20030514,134100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030514,134200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030514,134300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030514,134400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030514,134500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030514,134600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030514,134700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030514,134800,0.7544,0.7548,0.7544,0.7548
NZDCHF,20030514,134900,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030514,135000,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030514,135100,0.7548,0.7548,0.7544,0.7544
NZDCHF,20030514,135200,0.7544,0.7545,0.7543,0.7545
NZDCHF,20030514,135300,0.7547,0.7547,0.7544,0.7544
NZDCHF,20030514,135400,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030514,135500,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030514,135600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030514,135700,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030514,135800,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030514,135900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030514,140000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030514,140100,0.7548,0.7549,0.7547,0.7547
NZDCHF,20030514,140200,0.7548,0.7550,0.7548,0.7550
NZDCHF,20030514,140300,0.7550,0.7550,0.7548,0.7548
NZDCHF,20030514,140400,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030514,140500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030514,140600,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030514,140700,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030514,140800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030514,140900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030514,141000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030514,141100,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030514,141200,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030514,141300,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030514,141400,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030514,141500,0.7553,0.7557,0.7553,0.7557
NZDCHF,20030514,141600,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030514,141700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030514,141800,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030514,141900,0.7556,0.7556,0.7552,0.7552
NZDCHF,20030514,142000,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030514,142100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030514,142200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030514,142300,0.7549,0.7551,0.7547,0.7551
NZDCHF,20030514,142400,0.7552,0.7553,0.7551,0.7551
NZDCHF,20030514,142500,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030514,142600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030514,142700,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030514,142800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030514,142900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030514,143000,0.7548,0.7549,0.7548,0.7548
NZDCHF,20030514,143100,0.7547,0.7549,0.7546,0.7548
NZDCHF,20030514,143200,0.7547,0.7549,0.7546,0.7549
NZDCHF,20030514,143300,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030514,143400,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030514,143500,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030514,143600,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030514,143700,0.7551,0.7551,0.7549,0.7550
NZDCHF,20030514,143800,0.7551,0.7552,0.7549,0.7549
NZDCHF,20030514,143900,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030514,144000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030514,144100,0.7546,0.7551,0.7546,0.7551
NZDCHF,20030514,144200,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030514,144300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030514,144400,0.7554,0.7555,0.7554,0.7554
NZDCHF,20030514,144500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030514,144600,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030514,144700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030514,144800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030514,144900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030514,145000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030514,145100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,145200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,145300,0.7553,0.7553,0.7551,0.7551
NZDCHF,20030514,145400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030514,145500,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030514,145600,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030514,145700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,145800,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030514,145900,0.7553,0.7558,0.7553,0.7558
NZDCHF,20030514,150000,0.7559,0.7561,0.7558,0.7558
NZDCHF,20030514,150100,0.7557,0.7560,0.7557,0.7560
NZDCHF,20030514,150200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,150300,0.7558,0.7559,0.7556,0.7559
NZDCHF,20030514,150400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,150500,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030514,150600,0.7560,0.7562,0.7560,0.7561
NZDCHF,20030514,150700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030514,150800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030514,150900,0.7563,0.7563,0.7560,0.7560
NZDCHF,20030514,151000,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030514,151100,0.7557,0.7557,0.7552,0.7552
NZDCHF,20030514,151200,0.7551,0.7551,0.7546,0.7546
NZDCHF,20030514,151300,0.7545,0.7545,0.7543,0.7544
NZDCHF,20030514,151400,0.7543,0.7545,0.7542,0.7545
NZDCHF,20030514,151500,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030514,151600,0.7548,0.7552,0.7548,0.7552
NZDCHF,20030514,151700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030514,151800,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030514,151900,0.7556,0.7557,0.7556,0.7556
NZDCHF,20030514,152000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,152100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,152200,0.7558,0.7558,0.7552,0.7552
NZDCHF,20030514,152300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030514,152400,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030514,152500,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030514,152600,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030514,152700,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030514,152800,0.7550,0.7554,0.7549,0.7554
NZDCHF,20030514,152900,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030514,153000,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030514,153100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030514,153200,0.7555,0.7558,0.7555,0.7558
NZDCHF,20030514,153300,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030514,153400,0.7562,0.7563,0.7562,0.7562
NZDCHF,20030514,153500,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030514,153600,0.7560,0.7564,0.7560,0.7564
NZDCHF,20030514,153700,0.7563,0.7564,0.7562,0.7564
NZDCHF,20030514,153800,0.7563,0.7563,0.7561,0.7562
NZDCHF,20030514,153900,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030514,154000,0.7561,0.7564,0.7561,0.7563
NZDCHF,20030514,154100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030514,154200,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030514,154300,0.7560,0.7565,0.7560,0.7565
NZDCHF,20030514,154400,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030514,154500,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030514,154600,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030514,154700,0.7564,0.7567,0.7564,0.7566
NZDCHF,20030514,154800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,154900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,155000,0.7565,0.7565,0.7562,0.7562
NZDCHF,20030514,155100,0.7561,0.7561,0.7558,0.7558
NZDCHF,20030514,155200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,155300,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030514,155400,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030514,155500,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030514,155600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,155700,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030514,155800,0.7557,0.7557,0.7553,0.7553
NZDCHF,20030514,155900,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030514,160000,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030514,160100,0.7551,0.7553,0.7551,0.7551
NZDCHF,20030514,160200,0.7550,0.7550,0.7546,0.7546
NZDCHF,20030514,160300,0.7545,0.7545,0.7542,0.7542
NZDCHF,20030514,160400,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030514,160500,0.7545,0.7545,0.7542,0.7542
NZDCHF,20030514,160600,0.7543,0.7545,0.7543,0.7545
NZDCHF,20030514,160700,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030514,160800,0.7547,0.7548,0.7547,0.7547
NZDCHF,20030514,160900,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030514,161000,0.7549,0.7550,0.7548,0.7550
NZDCHF,20030514,161100,0.7550,0.7551,0.7549,0.7551
NZDCHF,20030514,161200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030514,161300,0.7550,0.7550,0.7548,0.7548
NZDCHF,20030514,161400,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030514,161500,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030514,161600,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030514,161700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030514,161800,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030514,161900,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030514,162000,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030514,162100,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030514,162200,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030514,162300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030514,162400,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030514,162500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030514,162600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030514,162700,0.7551,0.7552,0.7550,0.7550
NZDCHF,20030514,162800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030514,162900,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030514,163000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030514,163100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030514,163200,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030514,163300,0.7557,0.7558,0.7557,0.7557
NZDCHF,20030514,163400,0.7557,0.7558,0.7551,0.7551
NZDCHF,20030514,163500,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030514,163600,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030514,163700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030514,163800,0.7551,0.7555,0.7551,0.7555
NZDCHF,20030514,163900,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030514,164000,0.7554,0.7556,0.7554,0.7556
NZDCHF,20030514,164100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,164200,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030514,164300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030514,164400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,164500,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030514,164600,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030514,164700,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030514,164800,0.7557,0.7560,0.7557,0.7560
NZDCHF,20030514,164900,0.7560,0.7560,0.7558,0.7558
NZDCHF,20030514,165000,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030514,165100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030514,165200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030514,165300,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030514,165400,0.7557,0.7558,0.7556,0.7558
NZDCHF,20030514,165500,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030514,165600,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030514,165700,0.7553,0.7553,0.7551,0.7551
NZDCHF,20030514,165800,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030514,165900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030514,170000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030514,170100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030514,170200,0.7551,0.7551,0.7549,0.7550
NZDCHF,20030514,170300,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030514,170400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030514,170500,0.7550,0.7550,0.7549,0.7550
NZDCHF,20030514,170600,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030514,170700,0.7550,0.7551,0.7549,0.7551
NZDCHF,20030514,170800,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030514,170900,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030514,171000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030514,171100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,171200,0.7555,0.7555,0.7549,0.7549
NZDCHF,20030514,171300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030514,171400,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030514,171500,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030514,171600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,171700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,171800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,171900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,172000,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030514,172100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030514,172200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,172300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,172400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,172500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,172600,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030514,172700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030514,172800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030514,172900,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030514,173000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030514,173100,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030514,173200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,173300,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030514,173400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,173500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030514,173600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030514,173700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030514,173800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030514,173900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030514,174000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030514,174100,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030514,174200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030514,174300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030514,174400,0.7563,0.7564,0.7563,0.7563
NZDCHF,20030514,174500,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030514,174600,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030514,174700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030514,174800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,174900,0.7565,0.7567,0.7564,0.7567
NZDCHF,20030514,175000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030514,175100,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030514,175200,0.7571,0.7572,0.7571,0.7571
NZDCHF,20030514,175300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030514,175400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030514,175500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030514,175600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030514,175700,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030514,175800,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030514,175900,0.7570,0.7571,0.7570,0.7570
NZDCHF,20030514,180000,0.7570,0.7570,0.7569,0.7570
NZDCHF,20030514,180100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030514,180200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030514,180300,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030514,180400,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030514,180500,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030514,180600,0.7567,0.7567,0.7564,0.7564
NZDCHF,20030514,180700,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030514,180800,0.7564,0.7564,0.7559,0.7559
NZDCHF,20030514,180900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,181000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,181100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,181200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,181300,0.7556,0.7559,0.7555,0.7559
NZDCHF,20030514,181400,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030514,181500,0.7557,0.7557,0.7555,0.7555
NZDCHF,20030514,181600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030514,181700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030514,181800,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030514,181900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030514,182000,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030514,182100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030514,182200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030514,182300,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030514,182400,0.7559,0.7561,0.7559,0.7561
NZDCHF,20030514,182500,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030514,182600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,182700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,182800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,182900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030514,183000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,183100,0.7558,0.7560,0.7558,0.7560
NZDCHF,20030514,183200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030514,183300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030514,183400,0.7560,0.7560,0.7558,0.7558
NZDCHF,20030514,183500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,183600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,183700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030514,183800,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030514,183900,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030514,184000,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030514,184100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,184200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,184300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,184400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030514,184500,0.7560,0.7560,0.7553,0.7553
NZDCHF,20030514,184600,0.7551,0.7554,0.7551,0.7554
NZDCHF,20030514,184700,0.7555,0.7559,0.7555,0.7557
NZDCHF,20030514,184800,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030514,184900,0.7558,0.7558,0.7555,0.7555
NZDCHF,20030514,185000,0.7555,0.7555,0.7554,0.7555
NZDCHF,20030514,185100,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030514,185200,0.7558,0.7558,0.7556,0.7558
NZDCHF,20030514,185300,0.7557,0.7562,0.7557,0.7562
NZDCHF,20030514,185400,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030514,185500,0.7560,0.7560,0.7559,0.7560
NZDCHF,20030514,185600,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030514,185700,0.7561,0.7561,0.7559,0.7559
NZDCHF,20030514,185800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030514,185900,0.7558,0.7559,0.7556,0.7559
NZDCHF,20030514,190000,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030514,190100,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030514,190200,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030514,190300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,190400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030514,190500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,190600,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030514,190700,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030514,190800,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030514,190900,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030514,191000,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030514,191100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030514,191200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,191300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,191400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030514,191500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030514,191600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030514,191700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030514,191800,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030514,191900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030514,192000,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030514,192100,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030514,192200,0.7563,0.7566,0.7563,0.7566
NZDCHF,20030514,192300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030514,192400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030514,192500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030514,192600,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030514,192700,0.7565,0.7565,0.7564,0.7565
NZDCHF,20030514,192800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,192900,0.7566,0.7566,0.7563,0.7563
NZDCHF,20030514,193000,0.7563,0.7566,0.7563,0.7566
NZDCHF,20030514,193100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,193200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,193300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,193400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,193500,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030514,193600,0.7564,0.7566,0.7564,0.7565
NZDCHF,20030514,193700,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030514,193800,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030514,193900,0.7566,0.7566,0.7565,0.7566
NZDCHF,20030514,194000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,194100,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030514,194200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,194300,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030514,194400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,194500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,194600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,194700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,194800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,194900,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030514,195000,0.7564,0.7564,0.7563,0.7564
NZDCHF,20030514,195100,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030514,195200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030514,195300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030514,195400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030514,195500,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030514,195600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,195700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,195800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,195900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,200000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,200100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,200200,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030514,200300,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030514,200400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,200500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,200600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,200700,0.7566,0.7566,0.7563,0.7563
NZDCHF,20030514,200800,0.7563,0.7563,0.7562,0.7563
NZDCHF,20030514,200900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030514,201000,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030514,201100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,201200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030514,201300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030514,201400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030514,201500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030514,201600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,201700,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030514,201800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,201900,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030514,202000,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030514,202100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,202200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,202300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,202400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,202500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,202600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,202700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,202800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,202900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,203000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030514,203100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030514,203200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030514,203300,0.7567,0.7567,0.7562,0.7565
NZDCHF,20030514,203400,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030514,203500,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030514,203600,0.7566,0.7566,0.7563,0.7563
NZDCHF,20030514,203700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030514,203800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030514,203900,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030514,204000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,204100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030514,204200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030514,204300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030514,204400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030514,204500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030514,204600,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030514,204700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,204800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,204900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,205000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,205100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030514,205200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030514,205300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030514,205400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030514,205500,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030514,205600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030514,205700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030514,205800,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030514,205900,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030514,210000,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030514,210100,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030514,210200,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030514,210300,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030514,210400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030514,210500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030514,210600,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030514,210700,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030514,210800,0.7571,0.7573,0.7571,0.7572
NZDCHF,20030514,210900,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030514,211000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030514,211100,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030514,211200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030514,211300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030514,211400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030514,211500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030514,211600,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030514,211700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030514,211800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030514,211900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030514,212000,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030514,212100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030514,212200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030514,212300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030514,212400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030514,212500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030514,212600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030514,212700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,212800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,212900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,213000,0.7564,0.7569,0.7564,0.7569
NZDCHF,20030514,213100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030514,213200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030514,213300,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030514,213400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,213500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,213600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,213700,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030514,213800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030514,213900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030514,214000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030514,214100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030514,214200,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030514,214300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030514,214400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030514,214500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030514,214600,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030514,214700,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030514,214800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,214900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,215000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,215100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,215200,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030514,215300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030514,215400,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030514,215500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,215600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,215700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030514,215800,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030514,215900,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030514,220000,0.7567,0.7568,0.7566,0.7566
NZDCHF,20030514,220100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,220200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,220300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,220400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,220500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,220600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030514,220700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030514,220800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030514,220900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030514,221000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030514,221100,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030514,221200,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030514,221300,0.7568,0.7568,0.7552,0.7552
NZDCHF,20030514,221400,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030514,221500,0.7556,0.7562,0.7556,0.7562
NZDCHF,20030514,221600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030514,221700,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030514,221800,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030514,221900,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030514,222000,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030514,222100,0.7565,0.7565,0.7556,0.7556
NZDCHF,20030514,222200,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030514,222300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030514,222400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030514,222500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030514,222600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,222700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030514,222800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,222900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,223000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,223100,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030514,223200,0.7564,0.7570,0.7564,0.7570
NZDCHF,20030514,223300,0.7571,0.7571,0.7567,0.7567
NZDCHF,20030514,223400,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030514,223500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,223600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,223700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030514,223800,0.7566,0.7566,0.7560,0.7562
NZDCHF,20030514,223900,0.7563,0.7570,0.7563,0.7570
NZDCHF,20030514,224000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030514,224100,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030514,224200,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030514,224300,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030514,224400,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030514,224500,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030514,224600,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030514,224700,0.7572,0.7577,0.7572,0.7577
NZDCHF,20030514,224800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030514,224900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030514,225000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030514,225100,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030514,225200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030514,225300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030514,225400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030514,225500,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030514,225600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030514,225700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030514,225800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030514,225900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030514,230000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030514,230100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030514,230200,0.7563,0.7570,0.7563,0.7570
NZDCHF,20030514,230300,0.7570,0.7572,0.7570,0.7572
NZDCHF,20030514,230400,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030514,230500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030514,230600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030514,230700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030514,230800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030514,230900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030514,231000,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030514,231100,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030514,231200,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030514,231300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030514,231400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030514,231500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030514,231600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030514,231700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030514,231800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030514,231900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030514,232000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030514,232100,0.7580,0.7580,0.7574,0.7574
NZDCHF,20030514,232200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030514,232300,0.7578,0.7582,0.7578,0.7582
NZDCHF,20030514,232400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030514,232500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030514,232600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030514,232700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030514,232800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030514,232900,0.7581,0.7584,0.7581,0.7584
NZDCHF,20030514,233000,0.7584,0.7584,0.7580,0.7580
NZDCHF,20030514,233100,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030514,233200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030514,233300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030514,233400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030514,233500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030514,233600,0.7581,0.7581,0.7580,0.7581
NZDCHF,20030514,233700,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030514,233800,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030514,233900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030514,234000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030514,234100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030514,234200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030514,234300,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030514,234400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030514,234500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030514,234600,0.7584,0.7584,0.7581,0.7581
NZDCHF,20030514,234700,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030514,234800,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030514,234900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030514,235000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030514,235100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030514,235200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030514,235300,0.7582,0.7582,0.7571,0.7571
NZDCHF,20030514,235400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030514,235500,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030514,235600,0.7572,0.7572,0.7566,0.7566
NZDCHF,20030514,235700,0.7566,0.7580,0.7566,0.7580
NZDCHF,20030514,235800,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030514,235900,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030515,000000,0.7581,0.7581,0.7581,0.7581
NZDCAD,20030514,000100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030514,000200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030514,000300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030514,000400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030514,000500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030514,000600,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030514,000700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030514,000800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030514,000900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030514,001000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030514,001100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030514,001200,0.7988,0.7988,0.7986,0.7986
NZDCAD,20030514,001300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030514,001400,0.7986,0.7988,0.7986,0.7988
NZDCAD,20030514,001500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030514,001600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030514,001700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030514,001800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030514,001900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030514,002000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030514,002100,0.7987,0.7987,0.7983,0.7983
NZDCAD,20030514,002200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030514,002300,0.7982,0.7986,0.7982,0.7986
NZDCAD,20030514,002400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030514,002500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030514,002600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030514,002700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030514,002800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030514,002900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030514,003000,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030514,003100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030514,003200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030514,003300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030514,003400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030514,003500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030514,003600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030514,003700,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030514,003800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030514,003900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030514,004000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030514,004100,0.7983,0.7983,0.7980,0.7980
NZDCAD,20030514,004200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030514,004300,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030514,004400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030514,004500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030514,004600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030514,004700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030514,004800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030514,004900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030514,005000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030514,005100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030514,005200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030514,005300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030514,005400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030514,005500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030514,005600,0.7982,0.7983,0.7982,0.7982
NZDCAD,20030514,005700,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030514,005800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030514,005900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030514,010000,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030514,010100,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030514,010200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030514,010300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030514,010400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030514,010500,0.7980,0.7980,0.7978,0.7978
NZDCAD,20030514,010600,0.7978,0.7978,0.7976,0.7976
NZDCAD,20030514,010700,0.7976,0.7979,0.7976,0.7979
NZDCAD,20030514,010800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030514,010900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030514,011000,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030514,011100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030514,011200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030514,011300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030514,011400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030514,011500,0.7981,0.7981,0.7980,0.7981
NZDCAD,20030514,011600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030514,011700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030514,011800,0.7981,0.7984,0.7981,0.7984
NZDCAD,20030514,011900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030514,012000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030514,012100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030514,012200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030514,012300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030514,012400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030514,012500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030514,012600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030514,012700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030514,012800,0.7984,0.7989,0.7984,0.7989
NZDCAD,20030514,012900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030514,013000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030514,013100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030514,013200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030514,013300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030514,013400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030514,013500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030514,013600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030514,013700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030514,013800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030514,013900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030514,014000,0.7988,0.7988,0.7986,0.7986
NZDCAD,20030514,014100,0.7985,0.7985,0.7983,0.7983
NZDCAD,20030514,014200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030514,014300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030514,014400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030514,014500,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030514,014600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030514,014700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030514,014800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030514,014900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030514,015000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030514,015100,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030514,015200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030514,015300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030514,015400,0.7980,0.7980,0.7975,0.7975
NZDCAD,20030514,015500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030514,015600,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030514,015700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030514,015800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030514,015900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030514,020000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030514,020100,0.7973,0.7973,0.7971,0.7971
NZDCAD,20030514,020200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030514,020300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030514,020400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030514,020500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030514,020600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030514,020700,0.7971,0.7973,0.7971,0.7973
NZDCAD,20030514,020800,0.7973,0.7973,0.7971,0.7971
NZDCAD,20030514,020900,0.7970,0.7970,0.7969,0.7970
NZDCAD,20030514,021000,0.7971,0.7972,0.7971,0.7972
NZDCAD,20030514,021100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030514,021200,0.7972,0.7972,0.7971,0.7971
NZDCAD,20030514,021300,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030514,021400,0.7968,0.7968,0.7967,0.7967
NZDCAD,20030514,021500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030514,021600,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030514,021700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030514,021800,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030514,021900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030514,022000,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030514,022100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,022200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,022300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,022400,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030514,022500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,022600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,022700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,022800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,022900,0.7968,0.7968,0.7967,0.7967
NZDCAD,20030514,023000,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030514,023100,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030514,023200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030514,023300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030514,023400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030514,023500,0.7965,0.7967,0.7965,0.7967
NZDCAD,20030514,023600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,023700,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030514,023800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030514,023900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030514,024000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,024100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,024200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,024300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,024400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,024500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,024600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,024700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,024800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,024900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,025000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,025100,0.7966,0.7966,0.7963,0.7963
NZDCAD,20030514,025200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030514,025300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030514,025400,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030514,025500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030514,025600,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030514,025700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030514,025800,0.7961,0.7963,0.7961,0.7963
NZDCAD,20030514,025900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030514,030000,0.7964,0.7964,0.7961,0.7961
NZDCAD,20030514,030100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030514,030200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030514,030300,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030514,030400,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030514,030500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030514,030600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,030700,0.7959,0.7959,0.7957,0.7957
NZDCAD,20030514,030800,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030514,030900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030514,031000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030514,031100,0.7958,0.7961,0.7958,0.7961
NZDCAD,20030514,031200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030514,031300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030514,031400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030514,031500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030514,031600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030514,031700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030514,031800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030514,031900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030514,032000,0.7961,0.7967,0.7961,0.7967
NZDCAD,20030514,032100,0.7967,0.7968,0.7967,0.7968
NZDCAD,20030514,032200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,032300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,032400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,032500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,032600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,032700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,032800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,032900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,033000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,033100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,033200,0.7968,0.7968,0.7967,0.7967
NZDCAD,20030514,033300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,033400,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030514,033500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030514,033600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030514,033700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030514,033800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030514,033900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030514,034000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030514,034100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030514,034200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030514,034300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030514,034400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030514,034500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030514,034600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030514,034700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030514,034800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030514,034900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030514,035000,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030514,035100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,035200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,035300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,035400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,035500,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030514,035600,0.7966,0.7966,0.7964,0.7964
NZDCAD,20030514,035700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030514,035800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030514,035900,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030514,040000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030514,040100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030514,040200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030514,040300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030514,040400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030514,040500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030514,040600,0.7964,0.7966,0.7964,0.7966
NZDCAD,20030514,040700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,040800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,040900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,041000,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030514,041100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030514,041200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030514,041300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,041400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,041500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,041600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,041700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,041800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,041900,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030514,042000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030514,042100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030514,042200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030514,042300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030514,042400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030514,042500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030514,042600,0.7971,0.7973,0.7971,0.7973
NZDCAD,20030514,042700,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030514,042800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030514,042900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030514,043000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030514,043100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030514,043200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030514,043300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030514,043400,0.7971,0.7971,0.7969,0.7969
NZDCAD,20030514,043500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030514,043600,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030514,043700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030514,043800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030514,043900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030514,044000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030514,044100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030514,044200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030514,044300,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030514,044400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030514,044500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030514,044600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030514,044700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030514,044800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030514,044900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030514,045000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030514,045100,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030514,045200,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030514,045300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030514,045400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030514,045500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030514,045600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030514,045700,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030514,045800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030514,045900,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030514,050000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,050100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,050200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,050300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,050400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,050500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,050600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,050700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,050800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,050900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,051000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,051100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,051200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,051300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,051400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030514,051500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030514,051600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030514,051700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030514,051800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030514,051900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030514,052000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030514,052100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,052200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,052300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,052400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,052500,0.7966,0.7966,0.7964,0.7964
NZDCAD,20030514,052600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030514,052700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030514,052800,0.7962,0.7963,0.7962,0.7963
NZDCAD,20030514,052900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030514,053000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030514,053100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030514,053200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030514,053300,0.7964,0.7966,0.7964,0.7966
NZDCAD,20030514,053400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,053500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,053600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,053700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,053800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,053900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,054000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,054100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,054200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,054300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,054400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,054500,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030514,054600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030514,054700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030514,054800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030514,054900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030514,055000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030514,055100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030514,055200,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030514,055300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,055400,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030514,055500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030514,055600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030514,055700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030514,055800,0.7967,0.7968,0.7967,0.7968
NZDCAD,20030514,055900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,060000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,060100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,060200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030514,060300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030514,060400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030514,060500,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030514,060600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,060700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,060800,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030514,060900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,061000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,061100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,061200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,061300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,061400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,061500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,061600,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030514,061700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030514,061800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030514,061900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030514,062000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030514,062100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030514,062200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030514,062300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030514,062400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030514,062500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,062600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,062700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,062800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,062900,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030514,063000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030514,063100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030514,063200,0.7970,0.7971,0.7970,0.7971
NZDCAD,20030514,063300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030514,063400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030514,063500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030514,063600,0.7971,0.7971,0.7970,0.7970
NZDCAD,20030514,063700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030514,063800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030514,063900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030514,064000,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030514,064100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030514,064200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030514,064300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030514,064400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030514,064500,0.7969,0.7969,0.7966,0.7966
NZDCAD,20030514,064600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,064700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,064800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,064900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,065000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,065100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,065200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030514,065300,0.7961,0.7962,0.7959,0.7962
NZDCAD,20030514,065400,0.7963,0.7964,0.7962,0.7962
NZDCAD,20030514,065500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030514,065600,0.7962,0.7962,0.7959,0.7959
NZDCAD,20030514,065700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,065800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,065900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,070000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,070100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,070200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,070300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,070400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,070500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,070600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,070700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,070800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,070900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,071000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,071100,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030514,071200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030514,071300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030514,071400,0.7958,0.7961,0.7958,0.7961
NZDCAD,20030514,071500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030514,071600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030514,071700,0.7962,0.7962,0.7961,0.7962
NZDCAD,20030514,071800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030514,071900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030514,072000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030514,072100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030514,072200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030514,072300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030514,072400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030514,072500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030514,072600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030514,072700,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030514,072800,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030514,072900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030514,073000,0.7960,0.7961,0.7960,0.7961
NZDCAD,20030514,073100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030514,073200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030514,073300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030514,073400,0.7961,0.7961,0.7958,0.7958
NZDCAD,20030514,073500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030514,073600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030514,073700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030514,073800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030514,073900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030514,074000,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030514,074100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,074200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,074300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,074400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,074500,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030514,074600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,074700,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030514,074800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030514,074900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030514,075000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030514,075100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030514,075200,0.7956,0.7956,0.7955,0.7955
NZDCAD,20030514,075300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030514,075400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030514,075500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030514,075600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030514,075700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030514,075800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030514,075900,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030514,080000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030514,080100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030514,080200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030514,080300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030514,080400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030514,080500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030514,080600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030514,080700,0.7954,0.7954,0.7951,0.7951
NZDCAD,20030514,080800,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030514,080900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030514,081000,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030514,081100,0.7952,0.7953,0.7952,0.7953
NZDCAD,20030514,081200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030514,081300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030514,081400,0.7953,0.7954,0.7953,0.7954
NZDCAD,20030514,081500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030514,081600,0.7954,0.7954,0.7953,0.7953
NZDCAD,20030514,081700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030514,081800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030514,081900,0.7953,0.7953,0.7951,0.7951
NZDCAD,20030514,082000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030514,082100,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030514,082200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030514,082300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030514,082400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030514,082500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030514,082600,0.7952,0.7952,0.7948,0.7948
NZDCAD,20030514,082700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030514,082800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030514,082900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030514,083000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030514,083100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030514,083200,0.7947,0.7950,0.7947,0.7947
NZDCAD,20030514,083300,0.7947,0.7950,0.7947,0.7950
NZDCAD,20030514,083400,0.7950,0.7950,0.7944,0.7944
NZDCAD,20030514,083500,0.7944,0.7944,0.7941,0.7941
NZDCAD,20030514,083600,0.7940,0.7941,0.7939,0.7940
NZDCAD,20030514,083700,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030514,083800,0.7941,0.7941,0.7938,0.7938
NZDCAD,20030514,083900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030514,084000,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030514,084100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030514,084200,0.7939,0.7941,0.7939,0.7941
NZDCAD,20030514,084300,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030514,084400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030514,084500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030514,084600,0.7940,0.7940,0.7938,0.7938
NZDCAD,20030514,084700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030514,084800,0.7938,0.7938,0.7937,0.7938
NZDCAD,20030514,084900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030514,085000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030514,085100,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030514,085200,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030514,085300,0.7936,0.7937,0.7936,0.7936
NZDCAD,20030514,085400,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030514,085500,0.7937,0.7938,0.7937,0.7938
NZDCAD,20030514,085600,0.7938,0.7938,0.7937,0.7937
NZDCAD,20030514,085700,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030514,085800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030514,085900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030514,090000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030514,090100,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030514,090200,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030514,090300,0.7939,0.7939,0.7938,0.7939
NZDCAD,20030514,090400,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030514,090500,0.7940,0.7940,0.7938,0.7938
NZDCAD,20030514,090600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030514,090700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030514,090800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030514,090900,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030514,091000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030514,091100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030514,091200,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030514,091300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030514,091400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030514,091500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030514,091600,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030514,091700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030514,091800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030514,091900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030514,092000,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030514,092100,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030514,092200,0.7943,0.7943,0.7942,0.7942
NZDCAD,20030514,092300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030514,092400,0.7942,0.7943,0.7942,0.7943
NZDCAD,20030514,092500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030514,092600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030514,092700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030514,092800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030514,092900,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030514,093000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030514,093100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030514,093200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030514,093300,0.7938,0.7939,0.7938,0.7939
NZDCAD,20030514,093400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030514,093500,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030514,093600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030514,093700,0.7940,0.7941,0.7940,0.7940
NZDCAD,20030514,093800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030514,093900,0.7939,0.7939,0.7938,0.7938
NZDCAD,20030514,094000,0.7938,0.7940,0.7938,0.7940
NZDCAD,20030514,094100,0.7940,0.7942,0.7940,0.7942
NZDCAD,20030514,094200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030514,094300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030514,094400,0.7942,0.7943,0.7942,0.7943
NZDCAD,20030514,094500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030514,094600,0.7944,0.7946,0.7944,0.7946
NZDCAD,20030514,094700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030514,094800,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030514,094900,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030514,095000,0.7945,0.7945,0.7944,0.7944
NZDCAD,20030514,095100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030514,095200,0.7945,0.7947,0.7945,0.7947
NZDCAD,20030514,095300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030514,095400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030514,095500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030514,095600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030514,095700,0.7947,0.7950,0.7947,0.7950
NZDCAD,20030514,095800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030514,095900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030514,100000,0.7951,0.7953,0.7951,0.7953
NZDCAD,20030514,100100,0.7952,0.7956,0.7952,0.7956
NZDCAD,20030514,100200,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030514,100300,0.7958,0.7958,0.7955,0.7955
NZDCAD,20030514,100400,0.7955,0.7957,0.7955,0.7957
NZDCAD,20030514,100500,0.7957,0.7959,0.7957,0.7959
NZDCAD,20030514,100600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,100700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,100800,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030514,100900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030514,101000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,101100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,101200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030514,101300,0.7957,0.7959,0.7957,0.7959
NZDCAD,20030514,101400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030514,101500,0.7958,0.7960,0.7958,0.7960
NZDCAD,20030514,101600,0.7960,0.7964,0.7960,0.7964
NZDCAD,20030514,101700,0.7965,0.7967,0.7965,0.7967
NZDCAD,20030514,101800,0.7969,0.7969,0.7967,0.7967
NZDCAD,20030514,101900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,102000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,102100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,102200,0.7966,0.7966,0.7963,0.7963
NZDCAD,20030514,102300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030514,102400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030514,102500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030514,102600,0.7963,0.7963,0.7961,0.7962
NZDCAD,20030514,102700,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030514,102800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030514,102900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030514,103000,0.7964,0.7964,0.7963,0.7963
NZDCAD,20030514,103100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030514,103200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030514,103300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030514,103400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030514,103500,0.7964,0.7966,0.7964,0.7965
NZDCAD,20030514,103600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030514,103700,0.7964,0.7964,0.7963,0.7963
NZDCAD,20030514,103800,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030514,103900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030514,104000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030514,104100,0.7961,0.7963,0.7961,0.7963
NZDCAD,20030514,104200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030514,104300,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030514,104400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030514,104500,0.7962,0.7963,0.7962,0.7963
NZDCAD,20030514,104600,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030514,104700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030514,104800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030514,104900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030514,105000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030514,105100,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030514,105200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030514,105300,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030514,105400,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030514,105500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030514,105600,0.7962,0.7963,0.7962,0.7963
NZDCAD,20030514,105700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030514,105800,0.7963,0.7963,0.7962,0.7962
NZDCAD,20030514,105900,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030514,110000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030514,110100,0.7965,0.7965,0.7962,0.7962
NZDCAD,20030514,110200,0.7962,0.7962,0.7958,0.7958
NZDCAD,20030514,110300,0.7957,0.7957,0.7955,0.7955
NZDCAD,20030514,110400,0.7956,0.7958,0.7955,0.7955
NZDCAD,20030514,110500,0.7954,0.7954,0.7951,0.7951
NZDCAD,20030514,110600,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030514,110700,0.7951,0.7951,0.7948,0.7948
NZDCAD,20030514,110800,0.7949,0.7951,0.7949,0.7951
NZDCAD,20030514,110900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030514,111000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030514,111100,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030514,111200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030514,111300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030514,111400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030514,111500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030514,111600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030514,111700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030514,111800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030514,111900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030514,112000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030514,112100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030514,112200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030514,112300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030514,112400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030514,112500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030514,112600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030514,112700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030514,112800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030514,112900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030514,113000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030514,113100,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030514,113200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030514,113300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030514,113400,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030514,113500,0.7957,0.7957,0.7955,0.7955
NZDCAD,20030514,113600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030514,113700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030514,113800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030514,113900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030514,114000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,114100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,114200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,114300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030514,114400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030514,114500,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030514,114600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,114700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,114800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,114900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,115000,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030514,115100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030514,115200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030514,115300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030514,115400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030514,115500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030514,115600,0.7956,0.7957,0.7956,0.7957
NZDCAD,20030514,115700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030514,115800,0.7957,0.7957,0.7955,0.7955
NZDCAD,20030514,115900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030514,120000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030514,120100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030514,120200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030514,120300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030514,120400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030514,120500,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030514,120600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030514,120700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030514,120800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030514,120900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030514,121000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030514,121100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030514,121200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030514,121300,0.7951,0.7958,0.7951,0.7958
NZDCAD,20030514,121400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030514,121500,0.7958,0.7961,0.7958,0.7961
NZDCAD,20030514,121600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030514,121700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030514,121800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030514,121900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030514,122000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030514,122100,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030514,122200,0.7959,0.7961,0.7958,0.7961
NZDCAD,20030514,122300,0.7962,0.7962,0.7960,0.7960
NZDCAD,20030514,122400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,122500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,122600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,122700,0.7959,0.7963,0.7959,0.7963
NZDCAD,20030514,122800,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030514,122900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030514,123000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030514,123100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030514,123200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030514,123300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,123400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,123500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,123600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,123700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,123800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,123900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,124000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,124100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,124200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030514,124300,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030514,124400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030514,124500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030514,124600,0.7960,0.7960,0.7959,0.7959
NZDCAD,20030514,124700,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030514,124800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030514,124900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030514,125000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030514,125100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030514,125200,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030514,125300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030514,125400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030514,125500,0.7965,0.7968,0.7965,0.7968
NZDCAD,20030514,125600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,125700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,125800,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030514,125900,0.7972,0.7974,0.7972,0.7974
NZDCAD,20030514,130000,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030514,130100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030514,130200,0.7974,0.7974,0.7971,0.7971
NZDCAD,20030514,130300,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030514,130400,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030514,130500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,130600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,130700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,130800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,130900,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030514,131000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030514,131100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030514,131200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,131300,0.7968,0.7968,0.7967,0.7967
NZDCAD,20030514,131400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,131500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,131600,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030514,131700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,131800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,131900,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030514,132000,0.7969,0.7969,0.7966,0.7966
NZDCAD,20030514,132100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,132200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,132300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,132400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,132500,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030514,132600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030514,132700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030514,132800,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030514,132900,0.7963,0.7964,0.7962,0.7962
NZDCAD,20030514,133000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030514,133100,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030514,133200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030514,133300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030514,133400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030514,133500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030514,133600,0.7961,0.7966,0.7961,0.7966
NZDCAD,20030514,133700,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030514,133800,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030514,133900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,134000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,134100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,134200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,134300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030514,134400,0.7965,0.7965,0.7961,0.7961
NZDCAD,20030514,134500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030514,134600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030514,134700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030514,134800,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030514,134900,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030514,135000,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030514,135100,0.7966,0.7967,0.7966,0.7966
NZDCAD,20030514,135200,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030514,135300,0.7967,0.7969,0.7967,0.7969
NZDCAD,20030514,135400,0.7970,0.7971,0.7970,0.7971
NZDCAD,20030514,135500,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030514,135600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,135700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030514,135800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030514,135900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030514,140000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030514,140100,0.7969,0.7969,0.7967,0.7967
NZDCAD,20030514,140200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030514,140300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030514,140400,0.7968,0.7971,0.7968,0.7971
NZDCAD,20030514,140500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030514,140600,0.7972,0.7973,0.7972,0.7972
NZDCAD,20030514,140700,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030514,140800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030514,140900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030514,141000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030514,141100,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030514,141200,0.7973,0.7973,0.7970,0.7970
NZDCAD,20030514,141300,0.7970,0.7973,0.7970,0.7973
NZDCAD,20030514,141400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030514,141500,0.7973,0.7976,0.7973,0.7976
NZDCAD,20030514,141600,0.7976,0.7978,0.7976,0.7978
NZDCAD,20030514,141700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030514,141800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030514,141900,0.7979,0.7980,0.7977,0.7977
NZDCAD,20030514,142000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030514,142100,0.7978,0.7980,0.7978,0.7980
NZDCAD,20030514,142200,0.7979,0.7979,0.7976,0.7976
NZDCAD,20030514,142300,0.7976,0.7979,0.7976,0.7979
NZDCAD,20030514,142400,0.7979,0.7979,0.7977,0.7977
NZDCAD,20030514,142500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030514,142600,0.7977,0.7977,0.7975,0.7975
NZDCAD,20030514,142700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030514,142800,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030514,142900,0.7977,0.7977,0.7975,0.7975
NZDCAD,20030514,143000,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030514,143100,0.7970,0.7974,0.7970,0.7974
NZDCAD,20030514,143200,0.7973,0.7976,0.7973,0.7976
NZDCAD,20030514,143300,0.7977,0.7981,0.7977,0.7981
NZDCAD,20030514,143400,0.7981,0.7982,0.7980,0.7980
NZDCAD,20030514,143500,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030514,143600,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030514,143700,0.7981,0.7981,0.7980,0.7981
NZDCAD,20030514,143800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030514,143900,0.7981,0.7981,0.7977,0.7977
NZDCAD,20030514,144000,0.7977,0.7977,0.7975,0.7975
NZDCAD,20030514,144100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030514,144200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030514,144300,0.7977,0.7980,0.7977,0.7980
NZDCAD,20030514,144400,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030514,144500,0.7982,0.7982,0.7981,0.7981
NZDCAD,20030514,144600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030514,144700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030514,144800,0.7979,0.7979,0.7977,0.7977
NZDCAD,20030514,144900,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030514,145000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030514,145100,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030514,145200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030514,145300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030514,145400,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030514,145500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030514,145600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030514,145700,0.7972,0.7973,0.7972,0.7972
NZDCAD,20030514,145800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030514,145900,0.7973,0.7974,0.7973,0.7973
NZDCAD,20030514,150000,0.7974,0.7975,0.7974,0.7974
NZDCAD,20030514,150100,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030514,150200,0.7973,0.7973,0.7970,0.7970
NZDCAD,20030514,150300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030514,150400,0.7971,0.7972,0.7971,0.7972
NZDCAD,20030514,150500,0.7972,0.7972,0.7971,0.7971
NZDCAD,20030514,150600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030514,150700,0.7971,0.7973,0.7971,0.7973
NZDCAD,20030514,150800,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030514,150900,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030514,151000,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030514,151100,0.7974,0.7975,0.7969,0.7969
NZDCAD,20030514,151200,0.7969,0.7969,0.7967,0.7967
NZDCAD,20030514,151300,0.7966,0.7966,0.7962,0.7962
NZDCAD,20030514,151400,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030514,151500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030514,151600,0.7964,0.7967,0.7964,0.7967
NZDCAD,20030514,151700,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030514,151800,0.7970,0.7972,0.7970,0.7972
NZDCAD,20030514,151900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030514,152000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030514,152100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030514,152200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030514,152300,0.7970,0.7972,0.7970,0.7971
NZDCAD,20030514,152400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030514,152500,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030514,152600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,152700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,152800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,152900,0.7971,0.7971,0.7970,0.7970
NZDCAD,20030514,153000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030514,153100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030514,153200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,153300,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030514,153400,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030514,153500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030514,153600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030514,153700,0.7970,0.7970,0.7969,0.7970
NZDCAD,20030514,153800,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030514,153900,0.7968,0.7968,0.7967,0.7967
NZDCAD,20030514,154000,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030514,154100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030514,154200,0.7967,0.7967,0.7963,0.7963
NZDCAD,20030514,154300,0.7962,0.7964,0.7959,0.7959
NZDCAD,20030514,154400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030514,154500,0.7959,0.7962,0.7959,0.7962
NZDCAD,20030514,154600,0.7963,0.7966,0.7963,0.7966
NZDCAD,20030514,154700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,154800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,154900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030514,155000,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030514,155100,0.7965,0.7965,0.7962,0.7962
NZDCAD,20030514,155200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030514,155300,0.7962,0.7962,0.7953,0.7953
NZDCAD,20030514,155400,0.7952,0.7952,0.7947,0.7947
NZDCAD,20030514,155500,0.7946,0.7947,0.7945,0.7947
NZDCAD,20030514,155600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030514,155700,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030514,155800,0.7948,0.7950,0.7948,0.7950
NZDCAD,20030514,155900,0.7950,0.7950,0.7947,0.7947
NZDCAD,20030514,160000,0.7947,0.7947,0.7946,0.7947
NZDCAD,20030514,160100,0.7948,0.7951,0.7948,0.7951
NZDCAD,20030514,160200,0.7951,0.7951,0.7948,0.7948
NZDCAD,20030514,160300,0.7947,0.7947,0.7944,0.7944
NZDCAD,20030514,160400,0.7944,0.7946,0.7944,0.7946
NZDCAD,20030514,160500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030514,160600,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030514,160700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030514,160800,0.7948,0.7951,0.7946,0.7946
NZDCAD,20030514,160900,0.7945,0.7945,0.7943,0.7943
NZDCAD,20030514,161000,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030514,161100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030514,161200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030514,161300,0.7943,0.7943,0.7939,0.7939
NZDCAD,20030514,161400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030514,161500,0.7940,0.7940,0.7935,0.7935
NZDCAD,20030514,161600,0.7934,0.7937,0.7934,0.7937
NZDCAD,20030514,161700,0.7938,0.7942,0.7938,0.7942
NZDCAD,20030514,161800,0.7942,0.7943,0.7942,0.7943
NZDCAD,20030514,161900,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030514,162000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030514,162100,0.7944,0.7944,0.7940,0.7940
NZDCAD,20030514,162200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030514,162300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030514,162400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030514,162500,0.7940,0.7940,0.7937,0.7938
NZDCAD,20030514,162600,0.7939,0.7941,0.7939,0.7941
NZDCAD,20030514,162700,0.7942,0.7942,0.7941,0.7941
NZDCAD,20030514,162800,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030514,162900,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030514,163000,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030514,163100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030514,163200,0.7944,0.7946,0.7944,0.7946
NZDCAD,20030514,163300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030514,163400,0.7946,0.7946,0.7939,0.7939
NZDCAD,20030514,163500,0.7938,0.7938,0.7937,0.7937
NZDCAD,20030514,163600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030514,163700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030514,163800,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030514,163900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030514,164000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030514,164100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030514,164200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030514,164300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030514,164400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030514,164500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030514,164600,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030514,164700,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030514,164800,0.7939,0.7940,0.7939,0.7939
NZDCAD,20030514,164900,0.7939,0.7939,0.7938,0.7938
NZDCAD,20030514,165000,0.7939,0.7941,0.7939,0.7941
NZDCAD,20030514,165100,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030514,165200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030514,165300,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030514,165400,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030514,165500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030514,165600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030514,165700,0.7937,0.7937,0.7932,0.7932
NZDCAD,20030514,165800,0.7931,0.7931,0.7925,0.7925
NZDCAD,20030514,165900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030514,170000,0.7926,0.7927,0.7926,0.7927
NZDCAD,20030514,170100,0.7928,0.7932,0.7928,0.7930
NZDCAD,20030514,170200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030514,170300,0.7930,0.7930,0.7928,0.7928
NZDCAD,20030514,170400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030514,170500,0.7928,0.7928,0.7927,0.7927
NZDCAD,20030514,170600,0.7926,0.7926,0.7923,0.7923
NZDCAD,20030514,170700,0.7923,0.7923,0.7921,0.7923
NZDCAD,20030514,170800,0.7923,0.7925,0.7923,0.7925
NZDCAD,20030514,170900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030514,171000,0.7924,0.7924,0.7921,0.7922
NZDCAD,20030514,171100,0.7922,0.7922,0.7921,0.7921
NZDCAD,20030514,171200,0.7921,0.7921,0.7917,0.7918
NZDCAD,20030514,171300,0.7919,0.7922,0.7919,0.7922
NZDCAD,20030514,171400,0.7923,0.7930,0.7923,0.7930
NZDCAD,20030514,171500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030514,171600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030514,171700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030514,171800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030514,171900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030514,172000,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030514,172100,0.7928,0.7930,0.7928,0.7929
NZDCAD,20030514,172200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030514,172300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030514,172400,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030514,172500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030514,172600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030514,172700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030514,172800,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030514,172900,0.7931,0.7933,0.7931,0.7933
NZDCAD,20030514,173000,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030514,173100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030514,173200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030514,173300,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030514,173400,0.7933,0.7933,0.7932,0.7932
NZDCAD,20030514,173500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030514,173600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030514,173700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030514,173800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030514,173900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030514,174000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030514,174100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030514,174200,0.7932,0.7932,0.7931,0.7931
NZDCAD,20030514,174300,0.7931,0.7931,0.7930,0.7930
NZDCAD,20030514,174400,0.7930,0.7930,0.7929,0.7929
NZDCAD,20030514,174500,0.7929,0.7929,0.7927,0.7927
NZDCAD,20030514,174600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030514,174700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030514,174800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030514,174900,0.7926,0.7931,0.7926,0.7931
NZDCAD,20030514,175000,0.7932,0.7934,0.7932,0.7934
NZDCAD,20030514,175100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030514,175200,0.7935,0.7936,0.7935,0.7936
NZDCAD,20030514,175300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030514,175400,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030514,175500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030514,175600,0.7937,0.7939,0.7937,0.7938
NZDCAD,20030514,175700,0.7938,0.7938,0.7936,0.7936
NZDCAD,20030514,175800,0.7935,0.7935,0.7934,0.7934
NZDCAD,20030514,175900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030514,180000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030514,180100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030514,180200,0.7935,0.7936,0.7935,0.7936
NZDCAD,20030514,180300,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030514,180400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030514,180500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030514,180600,0.7933,0.7933,0.7932,0.7932
NZDCAD,20030514,180700,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030514,180800,0.7933,0.7933,0.7929,0.7929
NZDCAD,20030514,180900,0.7929,0.7929,0.7925,0.7925
NZDCAD,20030514,181000,0.7925,0.7925,0.7924,0.7924
NZDCAD,20030514,181100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030514,181200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030514,181300,0.7923,0.7930,0.7923,0.7930
NZDCAD,20030514,181400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030514,181500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030514,181600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030514,181700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030514,181800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030514,181900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030514,182000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030514,182100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030514,182200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030514,182300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030514,182400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030514,182500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030514,182600,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030514,182700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030514,182800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030514,182900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030514,183000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030514,183100,0.7928,0.7929,0.7928,0.7929
NZDCAD,20030514,183200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030514,183300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030514,183400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030514,183500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030514,183600,0.7929,0.7931,0.7929,0.7931
NZDCAD,20030514,183700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030514,183800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030514,183900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030514,184000,0.7930,0.7931,0.7930,0.7931
NZDCAD,20030514,184100,0.7931,0.7931,0.7930,0.7930
NZDCAD,20030514,184200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030514,184300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030514,184400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030514,184500,0.7930,0.7930,0.7928,0.7928
NZDCAD,20030514,184600,0.7927,0.7927,0.7923,0.7923
NZDCAD,20030514,184700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030514,184800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030514,184900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030514,185000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030514,185100,0.7924,0.7928,0.7924,0.7928
NZDCAD,20030514,185200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030514,185300,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030514,185400,0.7930,0.7930,0.7929,0.7930
NZDCAD,20030514,185500,0.7931,0.7932,0.7931,0.7932
NZDCAD,20030514,185600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030514,185700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030514,185800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030514,185900,0.7932,0.7932,0.7931,0.7931
NZDCAD,20030514,190000,0.7930,0.7930,0.7928,0.7928
NZDCAD,20030514,190100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030514,190200,0.7926,0.7926,0.7923,0.7924
NZDCAD,20030514,190300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030514,190400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030514,190500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030514,190600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030514,190700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030514,190800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030514,190900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030514,191000,0.7923,0.7925,0.7923,0.7925
NZDCAD,20030514,191100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030514,191200,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030514,191300,0.7926,0.7927,0.7926,0.7926
NZDCAD,20030514,191400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030514,191500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030514,191600,0.7928,0.7930,0.7928,0.7930
NZDCAD,20030514,191700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030514,191800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030514,191900,0.7931,0.7932,0.7931,0.7932
NZDCAD,20030514,192000,0.7932,0.7932,0.7930,0.7930
NZDCAD,20030514,192100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030514,192200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030514,192300,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030514,192400,0.7928,0.7929,0.7928,0.7929
NZDCAD,20030514,192500,0.7929,0.7930,0.7929,0.7929
NZDCAD,20030514,192600,0.7928,0.7928,0.7925,0.7925
NZDCAD,20030514,192700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030514,192800,0.7924,0.7924,0.7922,0.7922
NZDCAD,20030514,192900,0.7922,0.7923,0.7922,0.7922
NZDCAD,20030514,193000,0.7922,0.7923,0.7921,0.7923
NZDCAD,20030514,193100,0.7924,0.7925,0.7924,0.7924
NZDCAD,20030514,193200,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030514,193300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030514,193400,0.7924,0.7925,0.7924,0.7925
NZDCAD,20030514,193500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030514,193600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030514,193700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030514,193800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030514,193900,0.7925,0.7927,0.7925,0.7927
NZDCAD,20030514,194000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030514,194100,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030514,194200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030514,194300,0.7927,0.7930,0.7927,0.7930
NZDCAD,20030514,194400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030514,194500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030514,194600,0.7930,0.7931,0.7930,0.7931
NZDCAD,20030514,194700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030514,194800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030514,194900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030514,195000,0.7931,0.7931,0.7929,0.7929
NZDCAD,20030514,195100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030514,195200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030514,195300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030514,195400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030514,195500,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030514,195600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030514,195700,0.7928,0.7928,0.7927,0.7928
NZDCAD,20030514,195800,0.7928,0.7928,0.7927,0.7927
NZDCAD,20030514,195900,0.7927,0.7927,0.7925,0.7925
NZDCAD,20030514,200000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030514,200100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030514,200200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030514,200300,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030514,200400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030514,200500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030514,200600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030514,200700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030514,200800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030514,200900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030514,201000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030514,201100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030514,201200,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030514,201300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030514,201400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030514,201500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030514,201600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030514,201700,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030514,201800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030514,201900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030514,202000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030514,202100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030514,202200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030514,202300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030514,202400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030514,202500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030514,202600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030514,202700,0.7922,0.7922,0.7918,0.7918
NZDCAD,20030514,202800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030514,202900,0.7918,0.7921,0.7918,0.7921
NZDCAD,20030514,203000,0.7922,0.7926,0.7922,0.7926
NZDCAD,20030514,203100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030514,203200,0.7926,0.7926,0.7923,0.7923
NZDCAD,20030514,203300,0.7922,0.7922,0.7921,0.7921
NZDCAD,20030514,203400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030514,203500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030514,203600,0.7920,0.7920,0.7915,0.7916
NZDCAD,20030514,203700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030514,203800,0.7916,0.7918,0.7916,0.7918
NZDCAD,20030514,203900,0.7918,0.7924,0.7918,0.7921
NZDCAD,20030514,204000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030514,204100,0.7921,0.7922,0.7921,0.7922
NZDCAD,20030514,204200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030514,204300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030514,204400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030514,204500,0.7923,0.7925,0.7923,0.7925
NZDCAD,20030514,204600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030514,204700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030514,204800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030514,204900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030514,205000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030514,205100,0.7925,0.7925,0.7922,0.7923
NZDCAD,20030514,205200,0.7922,0.7922,0.7921,0.7921
NZDCAD,20030514,205300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030514,205400,0.7920,0.7921,0.7920,0.7921
NZDCAD,20030514,205500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030514,205600,0.7921,0.7923,0.7919,0.7919
NZDCAD,20030514,205700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030514,205800,0.7917,0.7917,0.7915,0.7915
NZDCAD,20030514,205900,0.7915,0.7916,0.7915,0.7915
NZDCAD,20030514,210000,0.7914,0.7914,0.7911,0.7914
NZDCAD,20030514,210100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030514,210200,0.7913,0.7913,0.7910,0.7910
NZDCAD,20030514,210300,0.7908,0.7908,0.7907,0.7908
NZDCAD,20030514,210400,0.7908,0.7908,0.7907,0.7908
NZDCAD,20030514,210500,0.7908,0.7910,0.7908,0.7910
NZDCAD,20030514,210600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030514,210700,0.7910,0.7912,0.7910,0.7912
NZDCAD,20030514,210800,0.7912,0.7914,0.7912,0.7913
NZDCAD,20030514,210900,0.7913,0.7913,0.7911,0.7911
NZDCAD,20030514,211000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030514,211100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030514,211200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030514,211300,0.7911,0.7911,0.7909,0.7909
NZDCAD,20030514,211400,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030514,211500,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030514,211600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030514,211700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030514,211800,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030514,211900,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030514,212000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030514,212100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030514,212200,0.7911,0.7914,0.7911,0.7914
NZDCAD,20030514,212300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030514,212400,0.7914,0.7914,0.7913,0.7913
NZDCAD,20030514,212500,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030514,212600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030514,212700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030514,212800,0.7912,0.7913,0.7912,0.7913
NZDCAD,20030514,212900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030514,213000,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030514,213100,0.7913,0.7913,0.7911,0.7911
NZDCAD,20030514,213200,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030514,213300,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030514,213400,0.7909,0.7909,0.7908,0.7908
NZDCAD,20030514,213500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030514,213600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030514,213700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030514,213800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030514,213900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030514,214000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030514,214100,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030514,214200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030514,214300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030514,214400,0.7910,0.7911,0.7909,0.7909
NZDCAD,20030514,214500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030514,214600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030514,214700,0.7907,0.7907,0.7904,0.7904
NZDCAD,20030514,214800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030514,214900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030514,215000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030514,215100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030514,215200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030514,215300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030514,215400,0.7904,0.7905,0.7904,0.7905
NZDCAD,20030514,215500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030514,215600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030514,215700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030514,215800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030514,215900,0.7905,0.7905,0.7903,0.7903
NZDCAD,20030514,220000,0.7903,0.7903,0.7901,0.7901
NZDCAD,20030514,220100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030514,220200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030514,220300,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030514,220400,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030514,220500,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030514,220600,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030514,220700,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030514,220800,0.7899,0.7900,0.7899,0.7900
NZDCAD,20030514,220900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030514,221000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030514,221100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030514,221200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030514,221300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030514,221400,0.7900,0.7900,0.7898,0.7898
NZDCAD,20030514,221500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030514,221600,0.7897,0.7897,0.7896,0.7896
NZDCAD,20030514,221700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030514,221800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030514,221900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030514,222000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030514,222100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030514,222200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030514,222300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030514,222400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030514,222500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030514,222600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030514,222700,0.7896,0.7898,0.7896,0.7898
NZDCAD,20030514,222800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030514,222900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030514,223000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030514,223100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030514,223200,0.7896,0.7902,0.7896,0.7902
NZDCAD,20030514,223300,0.7902,0.7902,0.7900,0.7900
NZDCAD,20030514,223400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030514,223500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030514,223600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030514,223700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030514,223800,0.7900,0.7901,0.7900,0.7901
NZDCAD,20030514,223900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030514,224000,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030514,224100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030514,224200,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030514,224300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030514,224400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030514,224500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030514,224600,0.7898,0.7900,0.7898,0.7900
NZDCAD,20030514,224700,0.7900,0.7902,0.7900,0.7902
NZDCAD,20030514,224800,0.7902,0.7903,0.7902,0.7903
NZDCAD,20030514,224900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030514,225000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030514,225100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030514,225200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030514,225300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030514,225400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030514,225500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030514,225600,0.7903,0.7903,0.7901,0.7902
NZDCAD,20030514,225700,0.7902,0.7903,0.7901,0.7901
NZDCAD,20030514,225800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030514,225900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030514,230000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030514,230100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030514,230200,0.7901,0.7902,0.7901,0.7902
NZDCAD,20030514,230300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030514,230400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030514,230500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030514,230600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030514,230700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030514,230800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030514,230900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030514,231000,0.7902,0.7902,0.7901,0.7901
NZDCAD,20030514,231100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030514,231200,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030514,231300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030514,231400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030514,231500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030514,231600,0.7900,0.7900,0.7899,0.7899
NZDCAD,20030514,231700,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030514,231800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030514,231900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030514,232000,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030514,232100,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030514,232200,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030514,232300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030514,232400,0.7903,0.7904,0.7903,0.7904
NZDCAD,20030514,232500,0.7904,0.7905,0.7904,0.7905
NZDCAD,20030514,232600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030514,232700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030514,232800,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030514,232900,0.7906,0.7907,0.7906,0.7907
NZDCAD,20030514,233000,0.7905,0.7905,0.7903,0.7903
NZDCAD,20030514,233100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030514,233200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030514,233300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030514,233400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030514,233500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030514,233600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030514,233700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030514,233800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030514,233900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030514,234000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030514,234100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030514,234200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030514,234300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030514,234400,0.7903,0.7903,0.7902,0.7902
NZDCAD,20030514,234500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030514,234600,0.7902,0.7903,0.7902,0.7903
NZDCAD,20030514,234700,0.7903,0.7905,0.7903,0.7904
NZDCAD,20030514,234800,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030514,234900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030514,235000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030514,235100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030514,235200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030514,235300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030514,235400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030514,235500,0.7904,0.7904,0.7901,0.7901
NZDCAD,20030514,235600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030514,235700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030514,235800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030514,235900,0.7901,0.7901,0.7898,0.7899
NZDCAD,20030515,000000,0.7900,0.7900,0.7900,0.7900
CADCHF,20030514,000100,0.9467,0.9467,0.9467,0.9467
CADCHF,20030514,000200,0.9467,0.9467,0.9467,0.9467
CADCHF,20030514,000300,0.9468,0.9468,0.9468,0.9468
CADCHF,20030514,000400,0.9468,0.9468,0.9468,0.9468
CADCHF,20030514,000500,0.9468,0.9468,0.9468,0.9468
CADCHF,20030514,000600,0.9468,0.9470,0.9468,0.9470
CADCHF,20030514,000700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030514,000800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030514,000900,0.9470,0.9470,0.9470,0.9470
CADCHF,20030514,001000,0.9471,0.9472,0.9471,0.9472
CADCHF,20030514,001100,0.9473,0.9474,0.9473,0.9474
CADCHF,20030514,001200,0.9475,0.9477,0.9475,0.9477
CADCHF,20030514,001300,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,001400,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,001500,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,001600,0.9477,0.9478,0.9477,0.9478
CADCHF,20030514,001700,0.9478,0.9478,0.9478,0.9478
CADCHF,20030514,001800,0.9478,0.9478,0.9478,0.9478
CADCHF,20030514,001900,0.9478,0.9478,0.9478,0.9478
CADCHF,20030514,002000,0.9472,0.9474,0.9472,0.9474
CADCHF,20030514,002100,0.9474,0.9478,0.9474,0.9478
CADCHF,20030514,002200,0.9478,0.9478,0.9478,0.9478
CADCHF,20030514,002300,0.9478,0.9478,0.9478,0.9478
CADCHF,20030514,002400,0.9478,0.9478,0.9478,0.9478
CADCHF,20030514,002500,0.9478,0.9478,0.9478,0.9478
CADCHF,20030514,002600,0.9474,0.9475,0.9473,0.9475
CADCHF,20030514,002700,0.9475,0.9475,0.9475,0.9475
CADCHF,20030514,002800,0.9475,0.9475,0.9475,0.9475
CADCHF,20030514,002900,0.9475,0.9475,0.9475,0.9475
CADCHF,20030514,003000,0.9475,0.9475,0.9474,0.9474
CADCHF,20030514,003100,0.9474,0.9477,0.9473,0.9477
CADCHF,20030514,003200,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,003300,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,003400,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,003500,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,003600,0.9480,0.9480,0.9480,0.9480
CADCHF,20030514,003700,0.9480,0.9480,0.9480,0.9480
CADCHF,20030514,003800,0.9480,0.9480,0.9480,0.9480
CADCHF,20030514,003900,0.9480,0.9480,0.9471,0.9471
CADCHF,20030514,004000,0.9474,0.9474,0.9474,0.9474
CADCHF,20030514,004100,0.9474,0.9474,0.9474,0.9474
CADCHF,20030514,004200,0.9474,0.9474,0.9474,0.9474
CADCHF,20030514,004300,0.9474,0.9477,0.9474,0.9477
CADCHF,20030514,004400,0.9477,0.9477,0.9474,0.9474
CADCHF,20030514,004500,0.9474,0.9475,0.9474,0.9475
CADCHF,20030514,004600,0.9475,0.9475,0.9475,0.9475
CADCHF,20030514,004700,0.9475,0.9475,0.9475,0.9475
CADCHF,20030514,004800,0.9475,0.9475,0.9475,0.9475
CADCHF,20030514,004900,0.9480,0.9480,0.9477,0.9477
CADCHF,20030514,005000,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,005100,0.9477,0.9478,0.9477,0.9478
CADCHF,20030514,005200,0.9478,0.9478,0.9478,0.9478
CADCHF,20030514,005300,0.9478,0.9478,0.9477,0.9477
CADCHF,20030514,005400,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,005500,0.9477,0.9477,0.9475,0.9475
CADCHF,20030514,005600,0.9475,0.9475,0.9472,0.9473
CADCHF,20030514,005700,0.9473,0.9473,0.9473,0.9473
CADCHF,20030514,005800,0.9473,0.9473,0.9473,0.9473
CADCHF,20030514,005900,0.9473,0.9474,0.9473,0.9474
CADCHF,20030514,010000,0.9474,0.9474,0.9473,0.9473
CADCHF,20030514,010100,0.9473,0.9473,0.9473,0.9473
CADCHF,20030514,010200,0.9473,0.9473,0.9473,0.9473
CADCHF,20030514,010300,0.9473,0.9473,0.9473,0.9473
CADCHF,20030514,010400,0.9473,0.9473,0.9468,0.9468
CADCHF,20030514,010500,0.9467,0.9469,0.9467,0.9469
CADCHF,20030514,010600,0.9469,0.9471,0.9469,0.9471
CADCHF,20030514,010700,0.9471,0.9471,0.9471,0.9471
CADCHF,20030514,010800,0.9471,0.9471,0.9471,0.9471
CADCHF,20030514,010900,0.9471,0.9471,0.9468,0.9468
CADCHF,20030514,011000,0.9468,0.9469,0.9468,0.9469
CADCHF,20030514,011100,0.9470,0.9470,0.9470,0.9470
CADCHF,20030514,011200,0.9470,0.9470,0.9470,0.9470
CADCHF,20030514,011300,0.9470,0.9470,0.9470,0.9470
CADCHF,20030514,011400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030514,011500,0.9470,0.9470,0.9465,0.9467
CADCHF,20030514,011600,0.9467,0.9467,0.9467,0.9467
CADCHF,20030514,011700,0.9472,0.9472,0.9472,0.9472
CADCHF,20030514,011800,0.9472,0.9472,0.9472,0.9472
CADCHF,20030514,011900,0.9472,0.9472,0.9472,0.9472
CADCHF,20030514,012000,0.9472,0.9472,0.9472,0.9472
CADCHF,20030514,012100,0.9472,0.9472,0.9472,0.9472
CADCHF,20030514,012200,0.9472,0.9472,0.9472,0.9472
CADCHF,20030514,012300,0.9471,0.9471,0.9471,0.9471
CADCHF,20030514,012400,0.9471,0.9471,0.9471,0.9471
CADCHF,20030514,012500,0.9471,0.9471,0.9471,0.9471
CADCHF,20030514,012600,0.9471,0.9471,0.9471,0.9471
CADCHF,20030514,012700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030514,012800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030514,012900,0.9470,0.9470,0.9469,0.9469
CADCHF,20030514,013000,0.9469,0.9469,0.9469,0.9469
CADCHF,20030514,013100,0.9469,0.9469,0.9469,0.9469
CADCHF,20030514,013200,0.9469,0.9469,0.9469,0.9469
CADCHF,20030514,013300,0.9469,0.9469,0.9469,0.9469
CADCHF,20030514,013400,0.9469,0.9469,0.9469,0.9469
CADCHF,20030514,013500,0.9469,0.9469,0.9469,0.9469
CADCHF,20030514,013600,0.9467,0.9467,0.9467,0.9467
CADCHF,20030514,013700,0.9467,0.9467,0.9467,0.9467
CADCHF,20030514,013800,0.9467,0.9467,0.9467,0.9467
CADCHF,20030514,013900,0.9467,0.9467,0.9466,0.9466
CADCHF,20030514,014000,0.9466,0.9466,0.9466,0.9466
CADCHF,20030514,014100,0.9466,0.9466,0.9466,0.9466
CADCHF,20030514,014200,0.9466,0.9467,0.9466,0.9467
CADCHF,20030514,014300,0.9467,0.9467,0.9467,0.9467
CADCHF,20030514,014400,0.9467,0.9467,0.9467,0.9467
CADCHF,20030514,014500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030514,014600,0.9470,0.9470,0.9470,0.9470
CADCHF,20030514,014700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030514,014800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030514,014900,0.9470,0.9470,0.9470,0.9470
CADCHF,20030514,015000,0.9470,0.9470,0.9470,0.9470
CADCHF,20030514,015100,0.9470,0.9473,0.9470,0.9473
CADCHF,20030514,015200,0.9473,0.9473,0.9473,0.9473
CADCHF,20030514,015300,0.9473,0.9473,0.9473,0.9473
CADCHF,20030514,015400,0.9473,0.9473,0.9473,0.9473
CADCHF,20030514,015500,0.9473,0.9473,0.9466,0.9466
CADCHF,20030514,015600,0.9466,0.9466,0.9464,0.9464
CADCHF,20030514,015700,0.9467,0.9467,0.9467,0.9467
CADCHF,20030514,015800,0.9467,0.9467,0.9467,0.9467
CADCHF,20030514,015900,0.9467,0.9467,0.9467,0.9467
CADCHF,20030514,020000,0.9467,0.9475,0.9467,0.9475
CADCHF,20030514,020100,0.9475,0.9475,0.9475,0.9475
CADCHF,20030514,020200,0.9475,0.9475,0.9475,0.9475
CADCHF,20030514,020300,0.9475,0.9475,0.9475,0.9475
CADCHF,20030514,020400,0.9475,0.9475,0.9475,0.9475
CADCHF,20030514,020500,0.9475,0.9475,0.9475,0.9475
CADCHF,20030514,020600,0.9475,0.9475,0.9475,0.9475
CADCHF,20030514,020700,0.9475,0.9475,0.9467,0.9467
CADCHF,20030514,020800,0.9466,0.9480,0.9466,0.9480
CADCHF,20030514,020900,0.9481,0.9482,0.9480,0.9480
CADCHF,20030514,021000,0.9480,0.9481,0.9480,0.9481
CADCHF,20030514,021100,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,021200,0.9482,0.9482,0.9482,0.9482
CADCHF,20030514,021300,0.9482,0.9482,0.9481,0.9481
CADCHF,20030514,021400,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,021500,0.9481,0.9484,0.9481,0.9484
CADCHF,20030514,021600,0.9484,0.9487,0.9484,0.9487
CADCHF,20030514,021700,0.9486,0.9486,0.9484,0.9484
CADCHF,20030514,021800,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,021900,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,022000,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,022100,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,022200,0.9482,0.9482,0.9482,0.9482
CADCHF,20030514,022300,0.9482,0.9482,0.9478,0.9478
CADCHF,20030514,022400,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,022500,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,022600,0.9480,0.9481,0.9480,0.9481
CADCHF,20030514,022700,0.9481,0.9482,0.9481,0.9482
CADCHF,20030514,022800,0.9482,0.9483,0.9482,0.9483
CADCHF,20030514,022900,0.9482,0.9482,0.9481,0.9482
CADCHF,20030514,023000,0.9483,0.9484,0.9483,0.9484
CADCHF,20030514,023100,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,023200,0.9484,0.9484,0.9482,0.9482
CADCHF,20030514,023300,0.9482,0.9483,0.9482,0.9482
CADCHF,20030514,023400,0.9482,0.9482,0.9482,0.9482
CADCHF,20030514,023500,0.9482,0.9482,0.9482,0.9482
CADCHF,20030514,023600,0.9482,0.9482,0.9481,0.9481
CADCHF,20030514,023700,0.9481,0.9481,0.9480,0.9480
CADCHF,20030514,023800,0.9480,0.9481,0.9480,0.9481
CADCHF,20030514,023900,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,024000,0.9481,0.9482,0.9481,0.9482
CADCHF,20030514,024100,0.9482,0.9482,0.9482,0.9482
CADCHF,20030514,024200,0.9482,0.9482,0.9482,0.9482
CADCHF,20030514,024300,0.9482,0.9482,0.9482,0.9482
CADCHF,20030514,024400,0.9482,0.9482,0.9482,0.9482
CADCHF,20030514,024500,0.9482,0.9484,0.9482,0.9484
CADCHF,20030514,024600,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,024700,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,024800,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,024900,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,025000,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,025100,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,025200,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,025300,0.9485,0.9485,0.9484,0.9484
CADCHF,20030514,025400,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,025500,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,025600,0.9485,0.9485,0.9485,0.9485
CADCHF,20030514,025700,0.9486,0.9487,0.9486,0.9487
CADCHF,20030514,025800,0.9487,0.9487,0.9485,0.9485
CADCHF,20030514,025900,0.9485,0.9485,0.9484,0.9484
CADCHF,20030514,030000,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,030100,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,030200,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,030300,0.9485,0.9488,0.9485,0.9488
CADCHF,20030514,030400,0.9488,0.9490,0.9488,0.9490
CADCHF,20030514,030500,0.9490,0.9494,0.9490,0.9493
CADCHF,20030514,030600,0.9493,0.9493,0.9493,0.9493
CADCHF,20030514,030700,0.9493,0.9493,0.9493,0.9493
CADCHF,20030514,030800,0.9493,0.9493,0.9492,0.9493
CADCHF,20030514,030900,0.9494,0.9494,0.9493,0.9493
CADCHF,20030514,031000,0.9494,0.9496,0.9494,0.9496
CADCHF,20030514,031100,0.9496,0.9496,0.9496,0.9496
CADCHF,20030514,031200,0.9496,0.9496,0.9496,0.9496
CADCHF,20030514,031300,0.9496,0.9496,0.9496,0.9496
CADCHF,20030514,031400,0.9496,0.9496,0.9491,0.9491
CADCHF,20030514,031500,0.9491,0.9491,0.9489,0.9489
CADCHF,20030514,031600,0.9489,0.9489,0.9487,0.9487
CADCHF,20030514,031700,0.9487,0.9487,0.9485,0.9485
CADCHF,20030514,031800,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,031900,0.9484,0.9484,0.9481,0.9481
CADCHF,20030514,032000,0.9480,0.9480,0.9480,0.9480
CADCHF,20030514,032100,0.9480,0.9480,0.9480,0.9480
CADCHF,20030514,032200,0.9480,0.9481,0.9480,0.9481
CADCHF,20030514,032300,0.9480,0.9480,0.9477,0.9477
CADCHF,20030514,032400,0.9478,0.9478,0.9478,0.9478
CADCHF,20030514,032500,0.9478,0.9478,0.9478,0.9478
CADCHF,20030514,032600,0.9478,0.9479,0.9478,0.9479
CADCHF,20030514,032700,0.9479,0.9479,0.9478,0.9478
CADCHF,20030514,032800,0.9478,0.9478,0.9477,0.9477
CADCHF,20030514,032900,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,033000,0.9478,0.9479,0.9478,0.9479
CADCHF,20030514,033100,0.9479,0.9482,0.9479,0.9482
CADCHF,20030514,033200,0.9482,0.9484,0.9482,0.9484
CADCHF,20030514,033300,0.9484,0.9484,0.9482,0.9482
CADCHF,20030514,033400,0.9482,0.9482,0.9481,0.9481
CADCHF,20030514,033500,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,033600,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,033700,0.9480,0.9480,0.9480,0.9480
CADCHF,20030514,033800,0.9480,0.9481,0.9480,0.9480
CADCHF,20030514,033900,0.9480,0.9480,0.9480,0.9480
CADCHF,20030514,034000,0.9480,0.9480,0.9480,0.9480
CADCHF,20030514,034100,0.9480,0.9480,0.9480,0.9480
CADCHF,20030514,034200,0.9481,0.9484,0.9481,0.9484
CADCHF,20030514,034300,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,034400,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,034500,0.9483,0.9483,0.9482,0.9482
CADCHF,20030514,034600,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,034700,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,034800,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,034900,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,035000,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,035100,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,035200,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,035300,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,035400,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,035500,0.9481,0.9482,0.9481,0.9482
CADCHF,20030514,035600,0.9483,0.9483,0.9483,0.9483
CADCHF,20030514,035700,0.9483,0.9484,0.9483,0.9484
CADCHF,20030514,035800,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,035900,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,040000,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,040100,0.9484,0.9485,0.9484,0.9485
CADCHF,20030514,040200,0.9485,0.9485,0.9485,0.9485
CADCHF,20030514,040300,0.9485,0.9485,0.9485,0.9485
CADCHF,20030514,040400,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,040500,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,040600,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,040700,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,040800,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,040900,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,041000,0.9484,0.9486,0.9484,0.9486
CADCHF,20030514,041100,0.9486,0.9486,0.9486,0.9486
CADCHF,20030514,041200,0.9486,0.9486,0.9486,0.9486
CADCHF,20030514,041300,0.9486,0.9486,0.9486,0.9486
CADCHF,20030514,041400,0.9486,0.9486,0.9486,0.9486
CADCHF,20030514,041500,0.9486,0.9486,0.9483,0.9483
CADCHF,20030514,041600,0.9483,0.9483,0.9481,0.9481
CADCHF,20030514,041700,0.9480,0.9480,0.9479,0.9480
CADCHF,20030514,041800,0.9479,0.9479,0.9479,0.9479
CADCHF,20030514,041900,0.9479,0.9480,0.9479,0.9480
CADCHF,20030514,042000,0.9480,0.9480,0.9480,0.9480
CADCHF,20030514,042100,0.9480,0.9481,0.9480,0.9481
CADCHF,20030514,042200,0.9481,0.9481,0.9480,0.9480
CADCHF,20030514,042300,0.9479,0.9479,0.9479,0.9479
CADCHF,20030514,042400,0.9480,0.9480,0.9480,0.9480
CADCHF,20030514,042500,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,042600,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,042700,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,042800,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,042900,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,043000,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,043100,0.9480,0.9480,0.9479,0.9479
CADCHF,20030514,043200,0.9479,0.9481,0.9479,0.9481
CADCHF,20030514,043300,0.9482,0.9482,0.9482,0.9482
CADCHF,20030514,043400,0.9482,0.9482,0.9481,0.9481
CADCHF,20030514,043500,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,043600,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,043700,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,043800,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,043900,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,044000,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,044100,0.9481,0.9481,0.9480,0.9480
CADCHF,20030514,044200,0.9480,0.9480,0.9480,0.9480
CADCHF,20030514,044300,0.9479,0.9480,0.9478,0.9480
CADCHF,20030514,044400,0.9480,0.9480,0.9480,0.9480
CADCHF,20030514,044500,0.9480,0.9480,0.9480,0.9480
CADCHF,20030514,044600,0.9480,0.9480,0.9480,0.9480
CADCHF,20030514,044700,0.9480,0.9482,0.9480,0.9482
CADCHF,20030514,044800,0.9482,0.9482,0.9482,0.9482
CADCHF,20030514,044900,0.9481,0.9481,0.9480,0.9480
CADCHF,20030514,045000,0.9480,0.9480,0.9480,0.9480
CADCHF,20030514,045100,0.9480,0.9480,0.9479,0.9480
CADCHF,20030514,045200,0.9480,0.9481,0.9480,0.9481
CADCHF,20030514,045300,0.9481,0.9481,0.9480,0.9480
CADCHF,20030514,045400,0.9480,0.9480,0.9480,0.9480
CADCHF,20030514,045500,0.9480,0.9481,0.9480,0.9481
CADCHF,20030514,045600,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,045700,0.9481,0.9485,0.9481,0.9483
CADCHF,20030514,045800,0.9483,0.9483,0.9482,0.9482
CADCHF,20030514,045900,0.9482,0.9483,0.9482,0.9483
CADCHF,20030514,050000,0.9483,0.9483,0.9481,0.9482
CADCHF,20030514,050100,0.9482,0.9482,0.9482,0.9482
CADCHF,20030514,050200,0.9482,0.9482,0.9482,0.9482
CADCHF,20030514,050300,0.9482,0.9482,0.9482,0.9482
CADCHF,20030514,050400,0.9482,0.9482,0.9481,0.9481
CADCHF,20030514,050500,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,050600,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,050700,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,050800,0.9481,0.9484,0.9481,0.9484
CADCHF,20030514,050900,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,051000,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,051100,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,051200,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,051300,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,051400,0.9484,0.9484,0.9482,0.9482
CADCHF,20030514,051500,0.9482,0.9482,0.9482,0.9482
CADCHF,20030514,051600,0.9482,0.9482,0.9482,0.9482
CADCHF,20030514,051700,0.9482,0.9482,0.9482,0.9482
CADCHF,20030514,051800,0.9482,0.9482,0.9481,0.9481
CADCHF,20030514,051900,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,052000,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,052100,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,052200,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,052300,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,052400,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,052500,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,052600,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,052700,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,052800,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,052900,0.9481,0.9481,0.9478,0.9478
CADCHF,20030514,053000,0.9480,0.9480,0.9479,0.9479
CADCHF,20030514,053100,0.9479,0.9479,0.9479,0.9479
CADCHF,20030514,053200,0.9479,0.9479,0.9479,0.9479
CADCHF,20030514,053300,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,053400,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,053500,0.9477,0.9477,0.9475,0.9475
CADCHF,20030514,053600,0.9475,0.9475,0.9475,0.9475
CADCHF,20030514,053700,0.9475,0.9475,0.9475,0.9475
CADCHF,20030514,053800,0.9475,0.9475,0.9475,0.9475
CADCHF,20030514,053900,0.9475,0.9475,0.9475,0.9475
CADCHF,20030514,054000,0.9475,0.9476,0.9475,0.9476
CADCHF,20030514,054100,0.9476,0.9476,0.9476,0.9476
CADCHF,20030514,054200,0.9476,0.9476,0.9476,0.9476
CADCHF,20030514,054300,0.9476,0.9477,0.9476,0.9477
CADCHF,20030514,054400,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,054500,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,054600,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,054700,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,054800,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,054900,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,055000,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,055100,0.9476,0.9476,0.9476,0.9476
CADCHF,20030514,055200,0.9475,0.9475,0.9474,0.9474
CADCHF,20030514,055300,0.9474,0.9475,0.9474,0.9475
CADCHF,20030514,055400,0.9475,0.9475,0.9475,0.9475
CADCHF,20030514,055500,0.9475,0.9475,0.9474,0.9474
CADCHF,20030514,055600,0.9474,0.9474,0.9474,0.9474
CADCHF,20030514,055700,0.9474,0.9474,0.9474,0.9474
CADCHF,20030514,055800,0.9474,0.9474,0.9473,0.9473
CADCHF,20030514,055900,0.9473,0.9473,0.9473,0.9473
CADCHF,20030514,060000,0.9471,0.9471,0.9470,0.9470
CADCHF,20030514,060100,0.9470,0.9470,0.9470,0.9470
CADCHF,20030514,060200,0.9470,0.9471,0.9470,0.9471
CADCHF,20030514,060300,0.9471,0.9473,0.9471,0.9473
CADCHF,20030514,060400,0.9473,0.9474,0.9473,0.9474
CADCHF,20030514,060500,0.9474,0.9476,0.9474,0.9476
CADCHF,20030514,060600,0.9476,0.9478,0.9476,0.9478
CADCHF,20030514,060700,0.9478,0.9478,0.9478,0.9478
CADCHF,20030514,060800,0.9478,0.9479,0.9478,0.9479
CADCHF,20030514,060900,0.9479,0.9479,0.9479,0.9479
CADCHF,20030514,061000,0.9479,0.9479,0.9478,0.9478
CADCHF,20030514,061100,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,061200,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,061300,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,061400,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,061500,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,061600,0.9477,0.9477,0.9474,0.9474
CADCHF,20030514,061700,0.9474,0.9474,0.9473,0.9473
CADCHF,20030514,061800,0.9473,0.9473,0.9473,0.9473
CADCHF,20030514,061900,0.9473,0.9474,0.9473,0.9474
CADCHF,20030514,062000,0.9474,0.9474,0.9474,0.9474
CADCHF,20030514,062100,0.9474,0.9474,0.9474,0.9474
CADCHF,20030514,062200,0.9474,0.9474,0.9473,0.9473
CADCHF,20030514,062300,0.9473,0.9473,0.9473,0.9473
CADCHF,20030514,062400,0.9473,0.9473,0.9472,0.9472
CADCHF,20030514,062500,0.9472,0.9472,0.9472,0.9472
CADCHF,20030514,062600,0.9472,0.9472,0.9472,0.9472
CADCHF,20030514,062700,0.9472,0.9472,0.9472,0.9472
CADCHF,20030514,062800,0.9472,0.9472,0.9472,0.9472
CADCHF,20030514,062900,0.9472,0.9472,0.9471,0.9471
CADCHF,20030514,063000,0.9471,0.9471,0.9471,0.9471
CADCHF,20030514,063100,0.9471,0.9471,0.9471,0.9471
CADCHF,20030514,063200,0.9471,0.9475,0.9471,0.9475
CADCHF,20030514,063300,0.9475,0.9477,0.9475,0.9477
CADCHF,20030514,063400,0.9477,0.9477,0.9475,0.9475
CADCHF,20030514,063500,0.9475,0.9475,0.9472,0.9472
CADCHF,20030514,063600,0.9471,0.9471,0.9471,0.9471
CADCHF,20030514,063700,0.9471,0.9471,0.9471,0.9471
CADCHF,20030514,063800,0.9471,0.9472,0.9471,0.9472
CADCHF,20030514,063900,0.9472,0.9473,0.9472,0.9473
CADCHF,20030514,064000,0.9474,0.9474,0.9473,0.9473
CADCHF,20030514,064100,0.9473,0.9473,0.9473,0.9473
CADCHF,20030514,064200,0.9473,0.9473,0.9473,0.9473
CADCHF,20030514,064300,0.9473,0.9473,0.9473,0.9473
CADCHF,20030514,064400,0.9473,0.9473,0.9473,0.9473
CADCHF,20030514,064500,0.9473,0.9474,0.9473,0.9474
CADCHF,20030514,064600,0.9474,0.9476,0.9474,0.9476
CADCHF,20030514,064700,0.9476,0.9476,0.9476,0.9476
CADCHF,20030514,064800,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,064900,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,065000,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,065100,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,065200,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,065300,0.9477,0.9478,0.9477,0.9477
CADCHF,20030514,065400,0.9477,0.9477,0.9476,0.9476
CADCHF,20030514,065500,0.9476,0.9476,0.9476,0.9476
CADCHF,20030514,065600,0.9476,0.9476,0.9476,0.9476
CADCHF,20030514,065700,0.9476,0.9476,0.9476,0.9476
CADCHF,20030514,065800,0.9476,0.9476,0.9474,0.9474
CADCHF,20030514,065900,0.9474,0.9474,0.9474,0.9474
CADCHF,20030514,070000,0.9474,0.9476,0.9474,0.9476
CADCHF,20030514,070100,0.9476,0.9477,0.9476,0.9477
CADCHF,20030514,070200,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,070300,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,070400,0.9477,0.9477,0.9475,0.9475
CADCHF,20030514,070500,0.9475,0.9475,0.9475,0.9475
CADCHF,20030514,070600,0.9475,0.9476,0.9475,0.9476
CADCHF,20030514,070700,0.9476,0.9476,0.9476,0.9476
CADCHF,20030514,070800,0.9476,0.9477,0.9476,0.9477
CADCHF,20030514,070900,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,071000,0.9477,0.9478,0.9477,0.9478
CADCHF,20030514,071100,0.9478,0.9478,0.9478,0.9478
CADCHF,20030514,071200,0.9478,0.9478,0.9478,0.9478
CADCHF,20030514,071300,0.9478,0.9478,0.9478,0.9478
CADCHF,20030514,071400,0.9478,0.9478,0.9477,0.9477
CADCHF,20030514,071500,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,071600,0.9477,0.9477,0.9475,0.9475
CADCHF,20030514,071700,0.9475,0.9477,0.9475,0.9477
CADCHF,20030514,071800,0.9478,0.9478,0.9478,0.9478
CADCHF,20030514,071900,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,072000,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,072100,0.9477,0.9478,0.9477,0.9478
CADCHF,20030514,072200,0.9478,0.9479,0.9478,0.9479
CADCHF,20030514,072300,0.9479,0.9479,0.9479,0.9479
CADCHF,20030514,072400,0.9479,0.9480,0.9479,0.9480
CADCHF,20030514,072500,0.9480,0.9480,0.9480,0.9480
CADCHF,20030514,072600,0.9480,0.9480,0.9477,0.9477
CADCHF,20030514,072700,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,072800,0.9477,0.9478,0.9477,0.9477
CADCHF,20030514,072900,0.9477,0.9477,0.9476,0.9476
CADCHF,20030514,073000,0.9475,0.9477,0.9475,0.9477
CADCHF,20030514,073100,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,073200,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,073300,0.9477,0.9481,0.9477,0.9481
CADCHF,20030514,073400,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,073500,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,073600,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,073700,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,073800,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,073900,0.9478,0.9478,0.9478,0.9478
CADCHF,20030514,074000,0.9478,0.9478,0.9478,0.9478
CADCHF,20030514,074100,0.9478,0.9478,0.9478,0.9478
CADCHF,20030514,074200,0.9478,0.9478,0.9478,0.9478
CADCHF,20030514,074300,0.9478,0.9478,0.9478,0.9478
CADCHF,20030514,074400,0.9478,0.9478,0.9478,0.9478
CADCHF,20030514,074500,0.9478,0.9479,0.9478,0.9479
CADCHF,20030514,074600,0.9479,0.9479,0.9479,0.9479
CADCHF,20030514,074700,0.9479,0.9480,0.9479,0.9480
CADCHF,20030514,074800,0.9480,0.9480,0.9480,0.9480
CADCHF,20030514,074900,0.9480,0.9481,0.9480,0.9481
CADCHF,20030514,075000,0.9481,0.9482,0.9481,0.9482
CADCHF,20030514,075100,0.9482,0.9482,0.9482,0.9482
CADCHF,20030514,075200,0.9482,0.9485,0.9482,0.9485
CADCHF,20030514,075300,0.9487,0.9488,0.9487,0.9488
CADCHF,20030514,075400,0.9488,0.9489,0.9488,0.9489
CADCHF,20030514,075500,0.9489,0.9489,0.9487,0.9487
CADCHF,20030514,075600,0.9487,0.9487,0.9487,0.9487
CADCHF,20030514,075700,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,075800,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,075900,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,080000,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,080100,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,080200,0.9484,0.9487,0.9484,0.9487
CADCHF,20030514,080300,0.9487,0.9487,0.9487,0.9487
CADCHF,20030514,080400,0.9488,0.9488,0.9488,0.9488
CADCHF,20030514,080500,0.9488,0.9489,0.9488,0.9489
CADCHF,20030514,080600,0.9488,0.9488,0.9488,0.9488
CADCHF,20030514,080700,0.9490,0.9491,0.9490,0.9490
CADCHF,20030514,080800,0.9490,0.9491,0.9490,0.9491
CADCHF,20030514,080900,0.9491,0.9491,0.9491,0.9491
CADCHF,20030514,081000,0.9490,0.9490,0.9489,0.9489
CADCHF,20030514,081100,0.9488,0.9488,0.9487,0.9487
CADCHF,20030514,081200,0.9487,0.9488,0.9487,0.9488
CADCHF,20030514,081300,0.9489,0.9490,0.9489,0.9490
CADCHF,20030514,081400,0.9491,0.9497,0.9491,0.9497
CADCHF,20030514,081500,0.9497,0.9497,0.9496,0.9496
CADCHF,20030514,081600,0.9497,0.9500,0.9497,0.9500
CADCHF,20030514,081700,0.9500,0.9500,0.9499,0.9499
CADCHF,20030514,081800,0.9498,0.9498,0.9498,0.9498
CADCHF,20030514,081900,0.9498,0.9499,0.9498,0.9499
CADCHF,20030514,082000,0.9498,0.9498,0.9498,0.9498
CADCHF,20030514,082100,0.9499,0.9502,0.9499,0.9502
CADCHF,20030514,082200,0.9502,0.9503,0.9502,0.9503
CADCHF,20030514,082300,0.9502,0.9506,0.9502,0.9506
CADCHF,20030514,082400,0.9505,0.9505,0.9504,0.9504
CADCHF,20030514,082500,0.9504,0.9504,0.9504,0.9504
CADCHF,20030514,082600,0.9504,0.9504,0.9503,0.9503
CADCHF,20030514,082700,0.9503,0.9503,0.9501,0.9501
CADCHF,20030514,082800,0.9501,0.9502,0.9501,0.9502
CADCHF,20030514,082900,0.9502,0.9502,0.9502,0.9502
CADCHF,20030514,083000,0.9503,0.9507,0.9503,0.9507
CADCHF,20030514,083100,0.9507,0.9510,0.9507,0.9510
CADCHF,20030514,083200,0.9510,0.9510,0.9505,0.9505
CADCHF,20030514,083300,0.9504,0.9504,0.9503,0.9503
CADCHF,20030514,083400,0.9503,0.9503,0.9503,0.9503
CADCHF,20030514,083500,0.9503,0.9503,0.9501,0.9501
CADCHF,20030514,083600,0.9499,0.9501,0.9498,0.9501
CADCHF,20030514,083700,0.9500,0.9500,0.9500,0.9500
CADCHF,20030514,083800,0.9501,0.9506,0.9501,0.9506
CADCHF,20030514,083900,0.9507,0.9507,0.9507,0.9507
CADCHF,20030514,084000,0.9507,0.9508,0.9507,0.9507
CADCHF,20030514,084100,0.9506,0.9509,0.9506,0.9509
CADCHF,20030514,084200,0.9509,0.9509,0.9508,0.9509
CADCHF,20030514,084300,0.9509,0.9510,0.9509,0.9510
CADCHF,20030514,084400,0.9510,0.9510,0.9507,0.9507
CADCHF,20030514,084500,0.9507,0.9507,0.9506,0.9506
CADCHF,20030514,084600,0.9507,0.9508,0.9507,0.9507
CADCHF,20030514,084700,0.9509,0.9510,0.9509,0.9509
CADCHF,20030514,084800,0.9508,0.9508,0.9505,0.9505
CADCHF,20030514,084900,0.9504,0.9504,0.9503,0.9503
CADCHF,20030514,085000,0.9503,0.9507,0.9503,0.9507
CADCHF,20030514,085100,0.9508,0.9511,0.9508,0.9511
CADCHF,20030514,085200,0.9510,0.9510,0.9510,0.9510
CADCHF,20030514,085300,0.9510,0.9510,0.9510,0.9510
CADCHF,20030514,085400,0.9510,0.9510,0.9506,0.9506
CADCHF,20030514,085500,0.9505,0.9509,0.9505,0.9509
CADCHF,20030514,085600,0.9510,0.9512,0.9510,0.9512
CADCHF,20030514,085700,0.9512,0.9512,0.9510,0.9510
CADCHF,20030514,085800,0.9510,0.9514,0.9510,0.9514
CADCHF,20030514,085900,0.9516,0.9518,0.9516,0.9518
CADCHF,20030514,090000,0.9518,0.9520,0.9518,0.9520
CADCHF,20030514,090100,0.9520,0.9523,0.9519,0.9519
CADCHF,20030514,090200,0.9518,0.9518,0.9514,0.9514
CADCHF,20030514,090300,0.9515,0.9515,0.9513,0.9513
CADCHF,20030514,090400,0.9513,0.9513,0.9512,0.9512
CADCHF,20030514,090500,0.9513,0.9514,0.9513,0.9514
CADCHF,20030514,090600,0.9514,0.9514,0.9514,0.9514
CADCHF,20030514,090700,0.9514,0.9518,0.9514,0.9518
CADCHF,20030514,090800,0.9519,0.9520,0.9518,0.9518
CADCHF,20030514,090900,0.9519,0.9520,0.9519,0.9520
CADCHF,20030514,091000,0.9520,0.9520,0.9519,0.9519
CADCHF,20030514,091100,0.9518,0.9518,0.9518,0.9518
CADCHF,20030514,091200,0.9518,0.9519,0.9518,0.9518
CADCHF,20030514,091300,0.9516,0.9516,0.9514,0.9514
CADCHF,20030514,091400,0.9514,0.9517,0.9514,0.9517
CADCHF,20030514,091500,0.9517,0.9517,0.9516,0.9516
CADCHF,20030514,091600,0.9516,0.9516,0.9516,0.9516
CADCHF,20030514,091700,0.9518,0.9520,0.9518,0.9518
CADCHF,20030514,091800,0.9518,0.9518,0.9515,0.9515
CADCHF,20030514,091900,0.9514,0.9514,0.9514,0.9514
CADCHF,20030514,092000,0.9514,0.9514,0.9514,0.9514
CADCHF,20030514,092100,0.9514,0.9514,0.9514,0.9514
CADCHF,20030514,092200,0.9514,0.9515,0.9514,0.9515
CADCHF,20030514,092300,0.9517,0.9518,0.9517,0.9518
CADCHF,20030514,092400,0.9518,0.9518,0.9514,0.9514
CADCHF,20030514,092500,0.9515,0.9516,0.9513,0.9513
CADCHF,20030514,092600,0.9512,0.9512,0.9507,0.9507
CADCHF,20030514,092700,0.9506,0.9509,0.9506,0.9509
CADCHF,20030514,092800,0.9510,0.9510,0.9510,0.9510
CADCHF,20030514,092900,0.9510,0.9511,0.9510,0.9511
CADCHF,20030514,093000,0.9512,0.9512,0.9512,0.9512
CADCHF,20030514,093100,0.9513,0.9513,0.9513,0.9513
CADCHF,20030514,093200,0.9513,0.9513,0.9513,0.9513
CADCHF,20030514,093300,0.9513,0.9513,0.9513,0.9513
CADCHF,20030514,093400,0.9513,0.9513,0.9512,0.9512
CADCHF,20030514,093500,0.9511,0.9511,0.9510,0.9510
CADCHF,20030514,093600,0.9510,0.9510,0.9510,0.9510
CADCHF,20030514,093700,0.9510,0.9510,0.9509,0.9510
CADCHF,20030514,093800,0.9510,0.9510,0.9510,0.9510
CADCHF,20030514,093900,0.9510,0.9510,0.9509,0.9509
CADCHF,20030514,094000,0.9508,0.9508,0.9507,0.9507
CADCHF,20030514,094100,0.9506,0.9506,0.9504,0.9505
CADCHF,20030514,094200,0.9505,0.9506,0.9505,0.9505
CADCHF,20030514,094300,0.9505,0.9505,0.9505,0.9505
CADCHF,20030514,094400,0.9505,0.9505,0.9503,0.9503
CADCHF,20030514,094500,0.9503,0.9503,0.9498,0.9498
CADCHF,20030514,094600,0.9497,0.9497,0.9491,0.9492
CADCHF,20030514,094700,0.9493,0.9494,0.9493,0.9494
CADCHF,20030514,094800,0.9495,0.9495,0.9489,0.9489
CADCHF,20030514,094900,0.9488,0.9489,0.9487,0.9489
CADCHF,20030514,095000,0.9490,0.9490,0.9487,0.9487
CADCHF,20030514,095100,0.9487,0.9489,0.9487,0.9489
CADCHF,20030514,095200,0.9489,0.9491,0.9489,0.9490
CADCHF,20030514,095300,0.9489,0.9489,0.9488,0.9488
CADCHF,20030514,095400,0.9488,0.9488,0.9486,0.9486
CADCHF,20030514,095500,0.9485,0.9485,0.9485,0.9485
CADCHF,20030514,095600,0.9485,0.9485,0.9484,0.9484
CADCHF,20030514,095700,0.9483,0.9483,0.9478,0.9478
CADCHF,20030514,095800,0.9476,0.9476,0.9474,0.9475
CADCHF,20030514,095900,0.9476,0.9477,0.9476,0.9477
CADCHF,20030514,100000,0.9475,0.9475,0.9473,0.9474
CADCHF,20030514,100100,0.9473,0.9473,0.9469,0.9470
CADCHF,20030514,100200,0.9471,0.9471,0.9471,0.9471
CADCHF,20030514,100300,0.9471,0.9471,0.9471,0.9471
CADCHF,20030514,100400,0.9472,0.9472,0.9471,0.9471
CADCHF,20030514,100500,0.9472,0.9473,0.9471,0.9471
CADCHF,20030514,100600,0.9471,0.9471,0.9471,0.9471
CADCHF,20030514,100700,0.9471,0.9472,0.9471,0.9471
CADCHF,20030514,100800,0.9470,0.9471,0.9470,0.9471
CADCHF,20030514,100900,0.9471,0.9471,0.9471,0.9471
CADCHF,20030514,101000,0.9472,0.9475,0.9472,0.9475
CADCHF,20030514,101100,0.9475,0.9475,0.9475,0.9475
CADCHF,20030514,101200,0.9477,0.9478,0.9477,0.9478
CADCHF,20030514,101300,0.9478,0.9478,0.9478,0.9478
CADCHF,20030514,101400,0.9477,0.9477,0.9476,0.9476
CADCHF,20030514,101500,0.9476,0.9476,0.9474,0.9474
CADCHF,20030514,101600,0.9474,0.9475,0.9474,0.9475
CADCHF,20030514,101700,0.9475,0.9475,0.9475,0.9475
CADCHF,20030514,101800,0.9476,0.9477,0.9476,0.9477
CADCHF,20030514,101900,0.9476,0.9476,0.9475,0.9475
CADCHF,20030514,102000,0.9475,0.9475,0.9475,0.9475
CADCHF,20030514,102100,0.9474,0.9474,0.9474,0.9474
CADCHF,20030514,102200,0.9474,0.9474,0.9471,0.9471
CADCHF,20030514,102300,0.9470,0.9470,0.9470,0.9470
CADCHF,20030514,102400,0.9470,0.9471,0.9470,0.9470
CADCHF,20030514,102500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030514,102600,0.9470,0.9471,0.9470,0.9471
CADCHF,20030514,102700,0.9471,0.9474,0.9471,0.9474
CADCHF,20030514,102800,0.9474,0.9475,0.9474,0.9475
CADCHF,20030514,102900,0.9475,0.9477,0.9475,0.9477
CADCHF,20030514,103000,0.9477,0.9477,0.9475,0.9475
CADCHF,20030514,103100,0.9475,0.9478,0.9475,0.9478
CADCHF,20030514,103200,0.9478,0.9479,0.9478,0.9479
CADCHF,20030514,103300,0.9479,0.9479,0.9479,0.9479
CADCHF,20030514,103400,0.9478,0.9478,0.9477,0.9477
CADCHF,20030514,103500,0.9477,0.9483,0.9477,0.9483
CADCHF,20030514,103600,0.9481,0.9484,0.9481,0.9484
CADCHF,20030514,103700,0.9484,0.9488,0.9484,0.9486
CADCHF,20030514,103800,0.9485,0.9485,0.9485,0.9485
CADCHF,20030514,103900,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,104000,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,104100,0.9484,0.9489,0.9484,0.9489
CADCHF,20030514,104200,0.9489,0.9489,0.9486,0.9486
CADCHF,20030514,104300,0.9485,0.9485,0.9484,0.9484
CADCHF,20030514,104400,0.9484,0.9484,0.9482,0.9482
CADCHF,20030514,104500,0.9481,0.9482,0.9481,0.9482
CADCHF,20030514,104600,0.9482,0.9482,0.9481,0.9481
CADCHF,20030514,104700,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,104800,0.9481,0.9481,0.9480,0.9480
CADCHF,20030514,104900,0.9480,0.9481,0.9480,0.9481
CADCHF,20030514,105000,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,105100,0.9483,0.9487,0.9483,0.9487
CADCHF,20030514,105200,0.9488,0.9488,0.9487,0.9487
CADCHF,20030514,105300,0.9487,0.9487,0.9485,0.9485
CADCHF,20030514,105400,0.9485,0.9485,0.9484,0.9484
CADCHF,20030514,105500,0.9484,0.9485,0.9484,0.9485
CADCHF,20030514,105600,0.9485,0.9485,0.9484,0.9484
CADCHF,20030514,105700,0.9485,0.9485,0.9485,0.9485
CADCHF,20030514,105800,0.9485,0.9485,0.9484,0.9484
CADCHF,20030514,105900,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,110000,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,110100,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,110200,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,110300,0.9484,0.9485,0.9484,0.9485
CADCHF,20030514,110400,0.9485,0.9485,0.9485,0.9485
CADCHF,20030514,110500,0.9485,0.9485,0.9485,0.9485
CADCHF,20030514,110600,0.9485,0.9485,0.9485,0.9485
CADCHF,20030514,110700,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,110800,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,110900,0.9484,0.9485,0.9484,0.9485
CADCHF,20030514,111000,0.9485,0.9485,0.9484,0.9484
CADCHF,20030514,111100,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,111200,0.9484,0.9484,0.9481,0.9481
CADCHF,20030514,111300,0.9480,0.9480,0.9475,0.9475
CADCHF,20030514,111400,0.9475,0.9480,0.9475,0.9480
CADCHF,20030514,111500,0.9481,0.9483,0.9481,0.9483
CADCHF,20030514,111600,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,111700,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,111800,0.9484,0.9485,0.9484,0.9484
CADCHF,20030514,111900,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,112000,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,112100,0.9482,0.9482,0.9482,0.9482
CADCHF,20030514,112200,0.9483,0.9484,0.9483,0.9484
CADCHF,20030514,112300,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,112400,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,112500,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,112600,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,112700,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,112800,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,112900,0.9484,0.9485,0.9484,0.9485
CADCHF,20030514,113000,0.9484,0.9484,0.9483,0.9483
CADCHF,20030514,113100,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,113200,0.9484,0.9484,0.9481,0.9481
CADCHF,20030514,113300,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,113400,0.9482,0.9484,0.9482,0.9484
CADCHF,20030514,113500,0.9484,0.9485,0.9484,0.9484
CADCHF,20030514,113600,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,113700,0.9483,0.9483,0.9482,0.9482
CADCHF,20030514,113800,0.9482,0.9482,0.9482,0.9482
CADCHF,20030514,113900,0.9484,0.9486,0.9484,0.9486
CADCHF,20030514,114000,0.9486,0.9487,0.9485,0.9485
CADCHF,20030514,114100,0.9485,0.9485,0.9485,0.9485
CADCHF,20030514,114200,0.9485,0.9486,0.9485,0.9486
CADCHF,20030514,114300,0.9487,0.9488,0.9487,0.9488
CADCHF,20030514,114400,0.9488,0.9488,0.9488,0.9488
CADCHF,20030514,114500,0.9488,0.9488,0.9488,0.9488
CADCHF,20030514,114600,0.9488,0.9488,0.9488,0.9488
CADCHF,20030514,114700,0.9487,0.9487,0.9487,0.9487
CADCHF,20030514,114800,0.9487,0.9487,0.9487,0.9487
CADCHF,20030514,114900,0.9486,0.9486,0.9486,0.9486
CADCHF,20030514,115000,0.9484,0.9484,0.9482,0.9482
CADCHF,20030514,115100,0.9482,0.9484,0.9482,0.9484
CADCHF,20030514,115200,0.9484,0.9486,0.9484,0.9486
CADCHF,20030514,115300,0.9487,0.9487,0.9487,0.9487
CADCHF,20030514,115400,0.9488,0.9491,0.9488,0.9491
CADCHF,20030514,115500,0.9491,0.9492,0.9491,0.9492
CADCHF,20030514,115600,0.9491,0.9491,0.9491,0.9491
CADCHF,20030514,115700,0.9491,0.9492,0.9491,0.9492
CADCHF,20030514,115800,0.9492,0.9492,0.9492,0.9492
CADCHF,20030514,115900,0.9492,0.9492,0.9492,0.9492
CADCHF,20030514,120000,0.9492,0.9493,0.9492,0.9493
CADCHF,20030514,120100,0.9493,0.9493,0.9493,0.9493
CADCHF,20030514,120200,0.9493,0.9494,0.9493,0.9494
CADCHF,20030514,120300,0.9494,0.9495,0.9493,0.9493
CADCHF,20030514,120400,0.9492,0.9495,0.9492,0.9495
CADCHF,20030514,120500,0.9496,0.9498,0.9496,0.9498
CADCHF,20030514,120600,0.9499,0.9499,0.9499,0.9499
CADCHF,20030514,120700,0.9499,0.9499,0.9499,0.9499
CADCHF,20030514,120800,0.9499,0.9499,0.9498,0.9498
CADCHF,20030514,120900,0.9498,0.9498,0.9498,0.9498
CADCHF,20030514,121000,0.9496,0.9496,0.9496,0.9496
CADCHF,20030514,121100,0.9496,0.9496,0.9494,0.9494
CADCHF,20030514,121200,0.9494,0.9495,0.9494,0.9495
CADCHF,20030514,121300,0.9495,0.9495,0.9495,0.9495
CADCHF,20030514,121400,0.9495,0.9495,0.9493,0.9493
CADCHF,20030514,121500,0.9493,0.9493,0.9493,0.9493
CADCHF,20030514,121600,0.9493,0.9493,0.9493,0.9493
CADCHF,20030514,121700,0.9493,0.9493,0.9493,0.9493
CADCHF,20030514,121800,0.9492,0.9492,0.9492,0.9492
CADCHF,20030514,121900,0.9492,0.9492,0.9491,0.9491
CADCHF,20030514,122000,0.9491,0.9491,0.9491,0.9491
CADCHF,20030514,122100,0.9491,0.9491,0.9491,0.9491
CADCHF,20030514,122200,0.9491,0.9491,0.9488,0.9488
CADCHF,20030514,122300,0.9487,0.9487,0.9486,0.9487
CADCHF,20030514,122400,0.9489,0.9490,0.9489,0.9490
CADCHF,20030514,122500,0.9491,0.9491,0.9491,0.9491
CADCHF,20030514,122600,0.9491,0.9491,0.9489,0.9489
CADCHF,20030514,122700,0.9489,0.9489,0.9484,0.9484
CADCHF,20030514,122800,0.9484,0.9485,0.9484,0.9485
CADCHF,20030514,122900,0.9485,0.9485,0.9485,0.9485
CADCHF,20030514,123000,0.9485,0.9485,0.9485,0.9485
CADCHF,20030514,123100,0.9486,0.9487,0.9486,0.9487
CADCHF,20030514,123200,0.9487,0.9487,0.9486,0.9486
CADCHF,20030514,123300,0.9486,0.9486,0.9485,0.9485
CADCHF,20030514,123400,0.9485,0.9485,0.9485,0.9485
CADCHF,20030514,123500,0.9485,0.9485,0.9485,0.9485
CADCHF,20030514,123600,0.9485,0.9486,0.9485,0.9486
CADCHF,20030514,123700,0.9486,0.9486,0.9486,0.9486
CADCHF,20030514,123800,0.9486,0.9487,0.9486,0.9487
CADCHF,20030514,123900,0.9487,0.9487,0.9487,0.9487
CADCHF,20030514,124000,0.9487,0.9487,0.9487,0.9487
CADCHF,20030514,124100,0.9487,0.9488,0.9487,0.9488
CADCHF,20030514,124200,0.9488,0.9488,0.9488,0.9488
CADCHF,20030514,124300,0.9489,0.9489,0.9487,0.9487
CADCHF,20030514,124400,0.9487,0.9487,0.9487,0.9487
CADCHF,20030514,124500,0.9487,0.9487,0.9487,0.9487
CADCHF,20030514,124600,0.9487,0.9488,0.9487,0.9488
CADCHF,20030514,124700,0.9489,0.9489,0.9489,0.9489
CADCHF,20030514,124800,0.9489,0.9489,0.9489,0.9489
CADCHF,20030514,124900,0.9489,0.9489,0.9489,0.9489
CADCHF,20030514,125000,0.9489,0.9489,0.9487,0.9487
CADCHF,20030514,125100,0.9487,0.9487,0.9487,0.9487
CADCHF,20030514,125200,0.9486,0.9487,0.9485,0.9485
CADCHF,20030514,125300,0.9485,0.9485,0.9485,0.9485
CADCHF,20030514,125400,0.9485,0.9485,0.9485,0.9485
CADCHF,20030514,125500,0.9485,0.9485,0.9485,0.9485
CADCHF,20030514,125600,0.9485,0.9485,0.9484,0.9485
CADCHF,20030514,125700,0.9485,0.9487,0.9485,0.9486
CADCHF,20030514,125800,0.9485,0.9485,0.9480,0.9480
CADCHF,20030514,125900,0.9480,0.9480,0.9477,0.9477
CADCHF,20030514,130000,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,130100,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,130200,0.9478,0.9480,0.9478,0.9480
CADCHF,20030514,130300,0.9481,0.9481,0.9481,0.9481
CADCHF,20030514,130400,0.9481,0.9483,0.9481,0.9483
CADCHF,20030514,130500,0.9483,0.9484,0.9483,0.9484
CADCHF,20030514,130600,0.9484,0.9485,0.9484,0.9485
CADCHF,20030514,130700,0.9484,0.9484,0.9484,0.9484
CADCHF,20030514,130800,0.9484,0.9485,0.9484,0.9485
CADCHF,20030514,130900,0.9485,0.9485,0.9484,0.9484
CADCHF,20030514,131000,0.9484,0.9486,0.9484,0.9486
CADCHF,20030514,131100,0.9487,0.9487,0.9487,0.9487
CADCHF,20030514,131200,0.9488,0.9489,0.9488,0.9489
CADCHF,20030514,131300,0.9490,0.9491,0.9490,0.9491
CADCHF,20030514,131400,0.9491,0.9491,0.9491,0.9491
CADCHF,20030514,131500,0.9490,0.9490,0.9489,0.9489
CADCHF,20030514,131600,0.9488,0.9488,0.9488,0.9488
CADCHF,20030514,131700,0.9488,0.9488,0.9488,0.9488
CADCHF,20030514,131800,0.9488,0.9488,0.9485,0.9485
CADCHF,20030514,131900,0.9485,0.9485,0.9482,0.9482
CADCHF,20030514,132000,0.9481,0.9481,0.9480,0.9480
CADCHF,20030514,132100,0.9480,0.9480,0.9480,0.9480
CADCHF,20030514,132200,0.9480,0.9480,0.9480,0.9480
CADCHF,20030514,132300,0.9480,0.9480,0.9478,0.9478
CADCHF,20030514,132400,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,132500,0.9477,0.9477,0.9477,0.9477
CADCHF,20030514,132600,0.9477,0.9477,0.9476,0.9476
CADCHF,20030514,132700,0.9476,0.9476,0.9476,0.9476
CADCHF,20030514,132800,0.9476,0.9476,0.9476,0.9476
CADCHF,20030514,132900,0.9476,0.9476,0.9476,0.9476
CADCHF,20030514,133000,0.9474,0.9474,0.9474,0.9474
CADCHF,20030514,133100,0.9474,0.9474,0.9474,0.9474
CADCHF,20030514,133200,0.9474,0.9474,0.9474,0.9474
CADCHF,20030514,133300,0.9474,0.9474,0.9474,0.9474
CADCHF,20030514,133400,0.9474,0.9474,0.9474,0.9474
CADCHF,20030514,133500,0.9474,0.9474,0.9474,0.9474
CADCHF,20030514,133600,0.9474,0.9474,0.9471,0.9471
CADCHF,20030514,133700,0.9470,0.9470,0.9469,0.9469
CADCHF,20030514,133800,0.9469,0.9470,0.9469,0.9470
CADCHF,20030514,133900,0.9470,0.9471,0.9470,0.9471
CADCHF,20030514,134000,0.9470,0.9470,0.9469,0.9469
CADCHF,20030514,134100,0.9469,0.9469,0.9467,0.9467
CADCHF,20030514,134200,0.9468,0.9470,0.9468,0.9470
CADCHF,20030514,134300,0.9470,0.9470,0.9470,0.9470
CADCHF,20030514,134400,0.9471,0.9474,0.9471,0.9474
CADCHF,20030514,134500,0.9474,0.9474,0.9474,0.9474
CADCHF,20030514,134600,0.9474,0.9474,0.9474,0.9474
CADCHF,20030514,134700,0.9474,0.9474,0.9474,0.9474
CADCHF,20030514,134800,0.9474,0.9475,0.9474,0.9475
CADCHF,20030514,134900,0.9476,0.9477,0.9474,0.9474
CADCHF,20030514,135000,0.9474,0.9474,0.9473,0.9473
CADCHF,20030514,135100,0.9472,0.9472,0.9468,0.9468
CADCHF,20030514,135200,0.9467,0.9467,0.9466,0.9467
CADCHF,20030514,135300,0.9467,0.9467,0.9463,0.9463
CADCHF,20030514,135400,0.9463,0.9467,0.9463,0.9467
CADCHF,20030514,135500,0.9467,0.9467,0.9467,0.9467
CADCHF,20030514,135600,0.9467,0.9467,0.9467,0.9467
CADCHF,20030514,135700,0.9467,0.9468,0.9467,0.9468
CADCHF,20030514,135800,0.9469,0.9469,0.9469,0.9469
CADCHF,20030514,135900,0.9470,0.9470,0.9470,0.9470
CADCHF,20030514,140000,0.9470,0.9470,0.9467,0.9469
CADCHF,20030514,140100,0.9470,0.9470,0.9470,0.9470
CADCHF,20030514,140200,0.9470,0.9470,0.9470,0.9470
CADCHF,20030514,140300,0.9470,0.9470,0.9469,0.9469
CADCHF,20030514,140400,0.9469,0.9469,0.9466,0.9466
CADCHF,20030514,140500,0.9466,0.9467,0.9466,0.9467
CADCHF,20030514,140600,0.9466,0.9467,0.9466,0.9466
CADCHF,20030514,140700,0.9466,0.9467,0.9466,0.9467
CADCHF,20030514,140800,0.9468,0.9469,0.9467,0.9467
CADCHF,20030514,140900,0.9467,0.9467,0.9467,0.9467
CADCHF,20030514,141000,0.9467,0.9467,0.9467,0.9467
CADCHF,20030514,141100,0.9467,0.9467,0.9466,0.9466
CADCHF,20030514,141200,0.9466,0.9468,0.9466,0.9468
CADCHF,20030514,141300,0.9468,0.9468,0.9468,0.9468
CADCHF,20030514,141400,0.9468,0.9469,0.9468,0.9469
CADCHF,20030514,141500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030514,141600,0.9470,0.9470,0.9469,0.9469
CADCHF,20030514,141700,0.9468,0.9468,0.9466,0.9466
CADCHF,20030514,141800,0.9466,0.9467,0.9466,0.9467
CADCHF,20030514,141900,0.9466,0.9466,0.9462,0.9462
CADCHF,20030514,142000,0.9462,0.9462,0.9462,0.9462
CADCHF,20030514,142100,0.9462,0.9462,0.9458,0.9458
CADCHF,20030514,142200,0.9458,0.9462,0.9458,0.9462
CADCHF,20030514,142300,0.9461,0.9461,0.9460,0.9460
CADCHF,20030514,142400,0.9460,0.9463,0.9460,0.9463
CADCHF,20030514,142500,0.9463,0.9463,0.9462,0.9462
CADCHF,20030514,142600,0.9462,0.9462,0.9462,0.9462
CADCHF,20030514,142700,0.9461,0.9461,0.9460,0.9460
CADCHF,20030514,142800,0.9459,0.9459,0.9459,0.9459
CADCHF,20030514,142900,0.9460,0.9461,0.9460,0.9461
CADCHF,20030514,143000,0.9462,0.9464,0.9462,0.9463
CADCHF,20030514,143100,0.9465,0.9466,0.9460,0.9463
CADCHF,20030514,143200,0.9462,0.9462,0.9460,0.9460
CADCHF,20030514,143300,0.9460,0.9460,0.9457,0.9458
CADCHF,20030514,143400,0.9457,0.9457,0.9455,0.9456
CADCHF,20030514,143500,0.9456,0.9460,0.9456,0.9460
CADCHF,20030514,143600,0.9460,0.9460,0.9459,0.9459
CADCHF,20030514,143700,0.9459,0.9459,0.9458,0.9458
CADCHF,20030514,143800,0.9458,0.9458,0.9456,0.9456
CADCHF,20030514,143900,0.9455,0.9457,0.9455,0.9457
CADCHF,20030514,144000,0.9456,0.9460,0.9456,0.9460
CADCHF,20030514,144100,0.9461,0.9463,0.9461,0.9463
CADCHF,20030514,144200,0.9464,0.9464,0.9464,0.9464
CADCHF,20030514,144300,0.9463,0.9463,0.9462,0.9462
CADCHF,20030514,144400,0.9462,0.9462,0.9460,0.9460
CADCHF,20030514,144500,0.9460,0.9461,0.9460,0.9461
CADCHF,20030514,144600,0.9462,0.9467,0.9462,0.9466
CADCHF,20030514,144700,0.9466,0.9466,0.9465,0.9465
CADCHF,20030514,144800,0.9464,0.9465,0.9464,0.9465
CADCHF,20030514,144900,0.9466,0.9467,0.9466,0.9467
CADCHF,20030514,145000,0.9467,0.9468,0.9467,0.9468
CADCHF,20030514,145100,0.9468,0.9470,0.9468,0.9470
CADCHF,20030514,145200,0.9470,0.9470,0.9470,0.9470
CADCHF,20030514,145300,0.9470,0.9470,0.9467,0.9467
CADCHF,20030514,145400,0.9467,0.9467,0.9467,0.9467
CADCHF,20030514,145500,0.9467,0.9468,0.9467,0.9468
CADCHF,20030514,145600,0.9469,0.9471,0.9469,0.9471
CADCHF,20030514,145700,0.9471,0.9471,0.9469,0.9469
CADCHF,20030514,145800,0.9469,0.9471,0.9469,0.9471
CADCHF,20030514,145900,0.9471,0.9475,0.9471,0.9475
CADCHF,20030514,150000,0.9475,0.9477,0.9474,0.9474
CADCHF,20030514,150100,0.9474,0.9478,0.9474,0.9478
CADCHF,20030514,150200,0.9479,0.9479,0.9477,0.9478
CADCHF,20030514,150300,0.9479,0.9480,0.9477,0.9480
CADCHF,20030514,150400,0.9480,0.9480,0.9480,0.9480
CADCHF,20030514,150500,0.9480,0.9481,0.9480,0.9481
CADCHF,20030514,150600,0.9481,0.9482,0.9481,0.9481
CADCHF,20030514,150700,0.9482,0.9482,0.9482,0.9482
CADCHF,20030514,150800,0.9482,0.9482,0.9481,0.9481
CADCHF,20030514,150900,0.9480,0.9480,0.9477,0.9477
CADCHF,20030514,151000,0.9476,0.9476,0.9473,0.9473
CADCHF,20030514,151100,0.9471,0.9473,0.9470,0.9473
CADCHF,20030514,151200,0.9472,0.9472,0.9469,0.9469
CADCHF,20030514,151300,0.9469,0.9470,0.9467,0.9470
CADCHF,20030514,151400,0.9470,0.9473,0.9470,0.9473
CADCHF,20030514,151500,0.9472,0.9473,0.9472,0.9473
CADCHF,20030514,151600,0.9474,0.9476,0.9474,0.9476
CADCHF,20030514,151700,0.9475,0.9475,0.9473,0.9474
CADCHF,20030514,151800,0.9474,0.9475,0.9474,0.9475
CADCHF,20030514,151900,0.9476,0.9477,0.9476,0.9476
CADCHF,20030514,152000,0.9476,0.9476,0.9475,0.9475
CADCHF,20030514,152100,0.9476,0.9477,0.9476,0.9477
CADCHF,20030514,152200,0.9476,0.9476,0.9470,0.9470
CADCHF,20030514,152300,0.9469,0.9471,0.9469,0.9471
CADCHF,20030514,152400,0.9471,0.9471,0.9470,0.9470
CADCHF,20030514,152500,0.9470,0.9472,0.9470,0.9472
CADCHF,20030514,152600,0.9472,0.9472,0.9470,0.9470
CADCHF,20030514,152700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030514,152800,0.9471,0.9473,0.9471,0.9473
CADCHF,20030514,152900,0.9474,0.9474,0.9470,0.9474
CADCHF,20030514,153000,0.9475,0.9477,0.9475,0.9477
CADCHF,20030514,153100,0.9477,0.9478,0.9477,0.9478
CADCHF,20030514,153200,0.9479,0.9482,0.9479,0.9482
CADCHF,20030514,153300,0.9483,0.9487,0.9483,0.9484
CADCHF,20030514,153400,0.9484,0.9484,0.9483,0.9483
CADCHF,20030514,153500,0.9483,0.9483,0.9481,0.9481
CADCHF,20030514,153600,0.9482,0.9488,0.9482,0.9487
CADCHF,20030514,153700,0.9487,0.9488,0.9484,0.9488
CADCHF,20030514,153800,0.9488,0.9488,0.9487,0.9487
CADCHF,20030514,153900,0.9486,0.9488,0.9485,0.9487
CADCHF,20030514,154000,0.9487,0.9490,0.9487,0.9488
CADCHF,20030514,154100,0.9489,0.9491,0.9489,0.9490
CADCHF,20030514,154200,0.9489,0.9489,0.9488,0.9489
CADCHF,20030514,154300,0.9490,0.9502,0.9490,0.9502
CADCHF,20030514,154400,0.9502,0.9502,0.9498,0.9498
CADCHF,20030514,154500,0.9498,0.9498,0.9497,0.9497
CADCHF,20030514,154600,0.9496,0.9496,0.9492,0.9492
CADCHF,20030514,154700,0.9493,0.9496,0.9493,0.9496
CADCHF,20030514,154800,0.9495,0.9495,0.9494,0.9494
CADCHF,20030514,154900,0.9494,0.9495,0.9493,0.9493
CADCHF,20030514,155000,0.9492,0.9492,0.9491,0.9491
CADCHF,20030514,155100,0.9491,0.9491,0.9488,0.9488
CADCHF,20030514,155200,0.9488,0.9489,0.9488,0.9489
CADCHF,20030514,155300,0.9490,0.9497,0.9490,0.9497
CADCHF,20030514,155400,0.9498,0.9505,0.9498,0.9505
CADCHF,20030514,155500,0.9506,0.9507,0.9505,0.9505
CADCHF,20030514,155600,0.9505,0.9505,0.9505,0.9505
CADCHF,20030514,155700,0.9506,0.9507,0.9504,0.9504
CADCHF,20030514,155800,0.9503,0.9503,0.9496,0.9496
CADCHF,20030514,155900,0.9497,0.9498,0.9497,0.9497
CADCHF,20030514,160000,0.9496,0.9499,0.9496,0.9499
CADCHF,20030514,160100,0.9498,0.9498,0.9493,0.9493
CADCHF,20030514,160200,0.9492,0.9494,0.9491,0.9491
CADCHF,20030514,160300,0.9492,0.9493,0.9491,0.9491
CADCHF,20030514,160400,0.9490,0.9490,0.9489,0.9490
CADCHF,20030514,160500,0.9491,0.9492,0.9489,0.9489
CADCHF,20030514,160600,0.9489,0.9490,0.9489,0.9490
CADCHF,20030514,160700,0.9490,0.9490,0.9489,0.9490
CADCHF,20030514,160800,0.9490,0.9495,0.9490,0.9495
CADCHF,20030514,160900,0.9496,0.9500,0.9496,0.9500
CADCHF,20030514,161000,0.9499,0.9500,0.9499,0.9500
CADCHF,20030514,161100,0.9500,0.9502,0.9500,0.9502
CADCHF,20030514,161200,0.9503,0.9503,0.9503,0.9503
CADCHF,20030514,161300,0.9503,0.9504,0.9503,0.9503
CADCHF,20030514,161400,0.9503,0.9506,0.9503,0.9506
CADCHF,20030514,161500,0.9507,0.9513,0.9507,0.9513
CADCHF,20030514,161600,0.9512,0.9512,0.9511,0.9511
CADCHF,20030514,161700,0.9510,0.9510,0.9505,0.9505
CADCHF,20030514,161800,0.9505,0.9505,0.9505,0.9505
CADCHF,20030514,161900,0.9507,0.9507,0.9507,0.9507
CADCHF,20030514,162000,0.9508,0.9509,0.9508,0.9509
CADCHF,20030514,162100,0.9510,0.9517,0.9510,0.9514
CADCHF,20030514,162200,0.9514,0.9514,0.9513,0.9513
CADCHF,20030514,162300,0.9513,0.9513,0.9512,0.9512
CADCHF,20030514,162400,0.9512,0.9512,0.9509,0.9509
CADCHF,20030514,162500,0.9509,0.9510,0.9508,0.9510
CADCHF,20030514,162600,0.9509,0.9509,0.9506,0.9506
CADCHF,20030514,162700,0.9505,0.9506,0.9504,0.9504
CADCHF,20030514,162800,0.9503,0.9503,0.9500,0.9500
CADCHF,20030514,162900,0.9499,0.9505,0.9499,0.9505
CADCHF,20030514,163000,0.9505,0.9505,0.9503,0.9503
CADCHF,20030514,163100,0.9503,0.9503,0.9503,0.9503
CADCHF,20030514,163200,0.9504,0.9506,0.9504,0.9506
CADCHF,20030514,163300,0.9506,0.9507,0.9506,0.9507
CADCHF,20030514,163400,0.9509,0.9509,0.9508,0.9508
CADCHF,20030514,163500,0.9507,0.9509,0.9506,0.9509
CADCHF,20030514,163600,0.9510,0.9510,0.9509,0.9509
CADCHF,20030514,163700,0.9508,0.9508,0.9506,0.9507
CADCHF,20030514,163800,0.9508,0.9513,0.9508,0.9513
CADCHF,20030514,163900,0.9512,0.9512,0.9512,0.9512
CADCHF,20030514,164000,0.9512,0.9514,0.9512,0.9514
CADCHF,20030514,164100,0.9514,0.9515,0.9514,0.9515
CADCHF,20030514,164200,0.9516,0.9516,0.9516,0.9516
CADCHF,20030514,164300,0.9516,0.9516,0.9516,0.9516
CADCHF,20030514,164400,0.9516,0.9518,0.9516,0.9518
CADCHF,20030514,164500,0.9518,0.9518,0.9514,0.9514
CADCHF,20030514,164600,0.9513,0.9513,0.9513,0.9513
CADCHF,20030514,164700,0.9513,0.9517,0.9513,0.9517
CADCHF,20030514,164800,0.9517,0.9521,0.9517,0.9521
CADCHF,20030514,164900,0.9520,0.9520,0.9517,0.9517
CADCHF,20030514,165000,0.9517,0.9517,0.9516,0.9517
CADCHF,20030514,165100,0.9517,0.9518,0.9517,0.9518
CADCHF,20030514,165200,0.9517,0.9517,0.9517,0.9517
CADCHF,20030514,165300,0.9517,0.9517,0.9517,0.9517
CADCHF,20030514,165400,0.9517,0.9518,0.9517,0.9518
CADCHF,20030514,165500,0.9519,0.9520,0.9518,0.9518
CADCHF,20030514,165600,0.9517,0.9517,0.9516,0.9516
CADCHF,20030514,165700,0.9514,0.9518,0.9514,0.9518
CADCHF,20030514,165800,0.9519,0.9528,0.9519,0.9527
CADCHF,20030514,165900,0.9527,0.9527,0.9527,0.9527
CADCHF,20030514,170000,0.9527,0.9527,0.9525,0.9525
CADCHF,20030514,170100,0.9524,0.9524,0.9517,0.9518
CADCHF,20030514,170200,0.9518,0.9518,0.9518,0.9518
CADCHF,20030514,170300,0.9517,0.9521,0.9517,0.9521
CADCHF,20030514,170400,0.9522,0.9523,0.9520,0.9520
CADCHF,20030514,170500,0.9520,0.9521,0.9520,0.9521
CADCHF,20030514,170600,0.9523,0.9527,0.9523,0.9527
CADCHF,20030514,170700,0.9527,0.9529,0.9527,0.9529
CADCHF,20030514,170800,0.9530,0.9532,0.9530,0.9532
CADCHF,20030514,170900,0.9531,0.9531,0.9531,0.9531
CADCHF,20030514,171000,0.9532,0.9535,0.9532,0.9535
CADCHF,20030514,171100,0.9535,0.9537,0.9535,0.9537
CADCHF,20030514,171200,0.9536,0.9536,0.9528,0.9528
CADCHF,20030514,171300,0.9527,0.9527,0.9527,0.9527
CADCHF,20030514,171400,0.9526,0.9526,0.9523,0.9523
CADCHF,20030514,171500,0.9524,0.9525,0.9524,0.9525
CADCHF,20030514,171600,0.9525,0.9525,0.9525,0.9525
CADCHF,20030514,171700,0.9525,0.9525,0.9525,0.9525
CADCHF,20030514,171800,0.9526,0.9527,0.9526,0.9527
CADCHF,20030514,171900,0.9527,0.9527,0.9527,0.9527
CADCHF,20030514,172000,0.9525,0.9526,0.9524,0.9526
CADCHF,20030514,172100,0.9526,0.9526,0.9524,0.9524
CADCHF,20030514,172200,0.9526,0.9527,0.9526,0.9526
CADCHF,20030514,172300,0.9525,0.9525,0.9525,0.9525
CADCHF,20030514,172400,0.9525,0.9525,0.9524,0.9525
CADCHF,20030514,172500,0.9525,0.9525,0.9524,0.9525
CADCHF,20030514,172600,0.9525,0.9529,0.9525,0.9529
CADCHF,20030514,172700,0.9530,0.9531,0.9530,0.9531
CADCHF,20030514,172800,0.9531,0.9531,0.9530,0.9530
CADCHF,20030514,172900,0.9531,0.9531,0.9530,0.9531
CADCHF,20030514,173000,0.9530,0.9530,0.9530,0.9530
CADCHF,20030514,173100,0.9530,0.9532,0.9530,0.9532
CADCHF,20030514,173200,0.9532,0.9532,0.9531,0.9532
CADCHF,20030514,173300,0.9532,0.9532,0.9532,0.9532
CADCHF,20030514,173400,0.9532,0.9532,0.9532,0.9532
CADCHF,20030514,173500,0.9532,0.9532,0.9531,0.9531
CADCHF,20030514,173600,0.9531,0.9531,0.9531,0.9531
CADCHF,20030514,173700,0.9532,0.9532,0.9532,0.9532
CADCHF,20030514,173800,0.9532,0.9532,0.9532,0.9532
CADCHF,20030514,173900,0.9532,0.9532,0.9531,0.9531
CADCHF,20030514,174000,0.9530,0.9530,0.9530,0.9530
CADCHF,20030514,174100,0.9531,0.9531,0.9531,0.9531
CADCHF,20030514,174200,0.9531,0.9532,0.9531,0.9532
CADCHF,20030514,174300,0.9532,0.9533,0.9532,0.9533
CADCHF,20030514,174400,0.9534,0.9536,0.9534,0.9536
CADCHF,20030514,174500,0.9536,0.9536,0.9534,0.9535
CADCHF,20030514,174600,0.9535,0.9538,0.9535,0.9538
CADCHF,20030514,174700,0.9540,0.9540,0.9540,0.9540
CADCHF,20030514,174800,0.9540,0.9541,0.9540,0.9541
CADCHF,20030514,174900,0.9540,0.9540,0.9538,0.9538
CADCHF,20030514,175000,0.9538,0.9538,0.9537,0.9537
CADCHF,20030514,175100,0.9536,0.9538,0.9536,0.9538
CADCHF,20030514,175200,0.9538,0.9538,0.9538,0.9538
CADCHF,20030514,175300,0.9537,0.9537,0.9536,0.9536
CADCHF,20030514,175400,0.9536,0.9536,0.9535,0.9536
CADCHF,20030514,175500,0.9537,0.9538,0.9537,0.9537
CADCHF,20030514,175600,0.9536,0.9536,0.9535,0.9536
CADCHF,20030514,175700,0.9536,0.9539,0.9536,0.9539
CADCHF,20030514,175800,0.9539,0.9539,0.9538,0.9538
CADCHF,20030514,175900,0.9538,0.9538,0.9538,0.9538
CADCHF,20030514,180000,0.9538,0.9538,0.9538,0.9538
CADCHF,20030514,180100,0.9537,0.9537,0.9536,0.9536
CADCHF,20030514,180200,0.9536,0.9536,0.9536,0.9536
CADCHF,20030514,180300,0.9536,0.9536,0.9536,0.9536
CADCHF,20030514,180400,0.9536,0.9536,0.9536,0.9536
CADCHF,20030514,180500,0.9535,0.9535,0.9534,0.9534
CADCHF,20030514,180600,0.9533,0.9533,0.9532,0.9532
CADCHF,20030514,180700,0.9532,0.9532,0.9531,0.9531
CADCHF,20030514,180800,0.9532,0.9532,0.9531,0.9531
CADCHF,20030514,180900,0.9531,0.9531,0.9530,0.9530
CADCHF,20030514,181000,0.9530,0.9533,0.9530,0.9533
CADCHF,20030514,181100,0.9534,0.9534,0.9534,0.9534
CADCHF,20030514,181200,0.9533,0.9533,0.9533,0.9533
CADCHF,20030514,181300,0.9533,0.9533,0.9531,0.9531
CADCHF,20030514,181400,0.9530,0.9530,0.9529,0.9530
CADCHF,20030514,181500,0.9530,0.9530,0.9527,0.9527
CADCHF,20030514,181600,0.9527,0.9529,0.9527,0.9529
CADCHF,20030514,181700,0.9529,0.9529,0.9529,0.9529
CADCHF,20030514,181800,0.9529,0.9529,0.9529,0.9529
CADCHF,20030514,181900,0.9529,0.9529,0.9528,0.9528
CADCHF,20030514,182000,0.9528,0.9528,0.9528,0.9528
CADCHF,20030514,182100,0.9527,0.9527,0.9527,0.9527
CADCHF,20030514,182200,0.9527,0.9528,0.9526,0.9528
CADCHF,20030514,182300,0.9529,0.9531,0.9529,0.9531
CADCHF,20030514,182400,0.9531,0.9533,0.9531,0.9533
CADCHF,20030514,182500,0.9533,0.9534,0.9533,0.9533
CADCHF,20030514,182600,0.9533,0.9533,0.9532,0.9532
CADCHF,20030514,182700,0.9532,0.9532,0.9532,0.9532
CADCHF,20030514,182800,0.9532,0.9532,0.9531,0.9531
CADCHF,20030514,182900,0.9531,0.9531,0.9531,0.9531
CADCHF,20030514,183000,0.9531,0.9531,0.9531,0.9531
CADCHF,20030514,183100,0.9531,0.9531,0.9531,0.9531
CADCHF,20030514,183200,0.9531,0.9532,0.9531,0.9532
CADCHF,20030514,183300,0.9531,0.9531,0.9531,0.9531
CADCHF,20030514,183400,0.9532,0.9532,0.9531,0.9531
CADCHF,20030514,183500,0.9530,0.9531,0.9530,0.9531
CADCHF,20030514,183600,0.9531,0.9531,0.9529,0.9529
CADCHF,20030514,183700,0.9529,0.9529,0.9527,0.9527
CADCHF,20030514,183800,0.9527,0.9527,0.9527,0.9527
CADCHF,20030514,183900,0.9527,0.9527,0.9527,0.9527
CADCHF,20030514,184000,0.9527,0.9527,0.9527,0.9527
CADCHF,20030514,184100,0.9527,0.9528,0.9527,0.9528
CADCHF,20030514,184200,0.9528,0.9529,0.9528,0.9529
CADCHF,20030514,184300,0.9530,0.9532,0.9530,0.9532
CADCHF,20030514,184400,0.9532,0.9532,0.9532,0.9532
CADCHF,20030514,184500,0.9532,0.9532,0.9523,0.9523
CADCHF,20030514,184600,0.9522,0.9533,0.9522,0.9533
CADCHF,20030514,184700,0.9535,0.9538,0.9534,0.9534
CADCHF,20030514,184800,0.9534,0.9534,0.9534,0.9534
CADCHF,20030514,184900,0.9535,0.9535,0.9532,0.9532
CADCHF,20030514,185000,0.9532,0.9532,0.9531,0.9531
CADCHF,20030514,185100,0.9531,0.9531,0.9531,0.9531
CADCHF,20030514,185200,0.9531,0.9531,0.9529,0.9529
CADCHF,20030514,185300,0.9528,0.9532,0.9527,0.9532
CADCHF,20030514,185400,0.9533,0.9534,0.9531,0.9531
CADCHF,20030514,185500,0.9530,0.9530,0.9527,0.9530
CADCHF,20030514,185600,0.9530,0.9531,0.9530,0.9530
CADCHF,20030514,185700,0.9530,0.9530,0.9528,0.9528
CADCHF,20030514,185800,0.9528,0.9528,0.9526,0.9526
CADCHF,20030514,185900,0.9526,0.9528,0.9525,0.9528
CADCHF,20030514,190000,0.9529,0.9531,0.9529,0.9531
CADCHF,20030514,190100,0.9530,0.9530,0.9528,0.9528
CADCHF,20030514,190200,0.9530,0.9536,0.9530,0.9536
CADCHF,20030514,190300,0.9536,0.9537,0.9536,0.9537
CADCHF,20030514,190400,0.9537,0.9538,0.9537,0.9538
CADCHF,20030514,190500,0.9538,0.9539,0.9538,0.9539
CADCHF,20030514,190600,0.9539,0.9540,0.9539,0.9540
CADCHF,20030514,190700,0.9541,0.9542,0.9541,0.9542
CADCHF,20030514,190800,0.9542,0.9542,0.9540,0.9540
CADCHF,20030514,190900,0.9541,0.9541,0.9539,0.9539
CADCHF,20030514,191000,0.9538,0.9538,0.9536,0.9536
CADCHF,20030514,191100,0.9535,0.9535,0.9533,0.9534
CADCHF,20030514,191200,0.9534,0.9534,0.9533,0.9533
CADCHF,20030514,191300,0.9532,0.9534,0.9532,0.9534
CADCHF,20030514,191400,0.9534,0.9535,0.9534,0.9535
CADCHF,20030514,191500,0.9534,0.9534,0.9532,0.9532
CADCHF,20030514,191600,0.9532,0.9532,0.9530,0.9530
CADCHF,20030514,191700,0.9528,0.9530,0.9528,0.9530
CADCHF,20030514,191800,0.9530,0.9530,0.9530,0.9530
CADCHF,20030514,191900,0.9531,0.9531,0.9530,0.9530
CADCHF,20030514,192000,0.9530,0.9531,0.9530,0.9531
CADCHF,20030514,192100,0.9532,0.9534,0.9532,0.9534
CADCHF,20030514,192200,0.9534,0.9538,0.9534,0.9538
CADCHF,20030514,192300,0.9538,0.9543,0.9538,0.9543
CADCHF,20030514,192400,0.9542,0.9542,0.9540,0.9540
CADCHF,20030514,192500,0.9540,0.9540,0.9539,0.9539
CADCHF,20030514,192600,0.9540,0.9542,0.9540,0.9542
CADCHF,20030514,192700,0.9542,0.9543,0.9542,0.9543
CADCHF,20030514,192800,0.9542,0.9547,0.9542,0.9547
CADCHF,20030514,192900,0.9547,0.9547,0.9542,0.9542
CADCHF,20030514,193000,0.9542,0.9544,0.9542,0.9543
CADCHF,20030514,193100,0.9542,0.9546,0.9542,0.9545
CADCHF,20030514,193200,0.9545,0.9545,0.9545,0.9545
CADCHF,20030514,193300,0.9545,0.9546,0.9545,0.9546
CADCHF,20030514,193400,0.9546,0.9546,0.9543,0.9543
CADCHF,20030514,193500,0.9542,0.9542,0.9542,0.9542
CADCHF,20030514,193600,0.9542,0.9542,0.9542,0.9542
CADCHF,20030514,193700,0.9542,0.9542,0.9542,0.9542
CADCHF,20030514,193800,0.9541,0.9541,0.9541,0.9541
CADCHF,20030514,193900,0.9541,0.9541,0.9541,0.9541
CADCHF,20030514,194000,0.9541,0.9541,0.9541,0.9541
CADCHF,20030514,194100,0.9541,0.9541,0.9539,0.9540
CADCHF,20030514,194200,0.9540,0.9540,0.9540,0.9540
CADCHF,20030514,194300,0.9540,0.9540,0.9538,0.9538
CADCHF,20030514,194400,0.9538,0.9538,0.9537,0.9537
CADCHF,20030514,194500,0.9537,0.9537,0.9537,0.9537
CADCHF,20030514,194600,0.9537,0.9537,0.9536,0.9536
CADCHF,20030514,194700,0.9536,0.9536,0.9536,0.9536
CADCHF,20030514,194800,0.9536,0.9536,0.9536,0.9536
CADCHF,20030514,194900,0.9536,0.9538,0.9536,0.9536
CADCHF,20030514,195000,0.9536,0.9536,0.9535,0.9536
CADCHF,20030514,195100,0.9536,0.9537,0.9535,0.9535
CADCHF,20030514,195200,0.9535,0.9535,0.9535,0.9535
CADCHF,20030514,195300,0.9535,0.9538,0.9535,0.9538
CADCHF,20030514,195400,0.9538,0.9538,0.9538,0.9538
CADCHF,20030514,195500,0.9539,0.9541,0.9539,0.9541
CADCHF,20030514,195600,0.9542,0.9542,0.9542,0.9542
CADCHF,20030514,195700,0.9542,0.9542,0.9541,0.9541
CADCHF,20030514,195800,0.9541,0.9542,0.9541,0.9542
CADCHF,20030514,195900,0.9542,0.9543,0.9542,0.9543
CADCHF,20030514,200000,0.9544,0.9545,0.9544,0.9545
CADCHF,20030514,200100,0.9545,0.9545,0.9543,0.9543
CADCHF,20030514,200200,0.9544,0.9546,0.9544,0.9546
CADCHF,20030514,200300,0.9547,0.9548,0.9547,0.9548
CADCHF,20030514,200400,0.9548,0.9548,0.9548,0.9548
CADCHF,20030514,200500,0.9546,0.9546,0.9546,0.9546
CADCHF,20030514,200600,0.9545,0.9546,0.9545,0.9546
CADCHF,20030514,200700,0.9546,0.9546,0.9544,0.9544
CADCHF,20030514,200800,0.9543,0.9543,0.9542,0.9542
CADCHF,20030514,200900,0.9542,0.9542,0.9541,0.9541
CADCHF,20030514,201000,0.9541,0.9543,0.9541,0.9543
CADCHF,20030514,201100,0.9543,0.9543,0.9543,0.9543
CADCHF,20030514,201200,0.9543,0.9543,0.9542,0.9542
CADCHF,20030514,201300,0.9542,0.9542,0.9542,0.9542
CADCHF,20030514,201400,0.9542,0.9542,0.9542,0.9542
CADCHF,20030514,201500,0.9542,0.9543,0.9542,0.9543
CADCHF,20030514,201600,0.9543,0.9545,0.9543,0.9545
CADCHF,20030514,201700,0.9545,0.9546,0.9545,0.9546
CADCHF,20030514,201800,0.9546,0.9546,0.9546,0.9546
CADCHF,20030514,201900,0.9546,0.9546,0.9546,0.9546
CADCHF,20030514,202000,0.9545,0.9545,0.9544,0.9544
CADCHF,20030514,202100,0.9543,0.9543,0.9543,0.9543
CADCHF,20030514,202200,0.9543,0.9543,0.9543,0.9543
CADCHF,20030514,202300,0.9543,0.9543,0.9543,0.9543
CADCHF,20030514,202400,0.9543,0.9543,0.9543,0.9543
CADCHF,20030514,202500,0.9543,0.9543,0.9543,0.9543
CADCHF,20030514,202600,0.9543,0.9543,0.9543,0.9543
CADCHF,20030514,202700,0.9543,0.9550,0.9543,0.9550
CADCHF,20030514,202800,0.9550,0.9550,0.9550,0.9550
CADCHF,20030514,202900,0.9549,0.9549,0.9548,0.9548
CADCHF,20030514,203000,0.9547,0.9547,0.9544,0.9544
CADCHF,20030514,203100,0.9543,0.9543,0.9543,0.9543
CADCHF,20030514,203200,0.9543,0.9546,0.9543,0.9546
CADCHF,20030514,203300,0.9547,0.9548,0.9542,0.9548
CADCHF,20030514,203400,0.9548,0.9549,0.9548,0.9549
CADCHF,20030514,203500,0.9549,0.9549,0.9549,0.9549
CADCHF,20030514,203600,0.9550,0.9553,0.9550,0.9552
CADCHF,20030514,203700,0.9552,0.9552,0.9550,0.9550
CADCHF,20030514,203800,0.9550,0.9552,0.9550,0.9550
CADCHF,20030514,203900,0.9549,0.9549,0.9545,0.9548
CADCHF,20030514,204000,0.9548,0.9548,0.9548,0.9548
CADCHF,20030514,204100,0.9548,0.9548,0.9544,0.9544
CADCHF,20030514,204200,0.9543,0.9543,0.9542,0.9542
CADCHF,20030514,204300,0.9543,0.9543,0.9543,0.9543
CADCHF,20030514,204400,0.9543,0.9543,0.9543,0.9543
CADCHF,20030514,204500,0.9543,0.9543,0.9542,0.9542
CADCHF,20030514,204600,0.9542,0.9543,0.9542,0.9542
CADCHF,20030514,204700,0.9542,0.9542,0.9542,0.9542
CADCHF,20030514,204800,0.9542,0.9542,0.9542,0.9542
CADCHF,20030514,204900,0.9542,0.9542,0.9542,0.9542
CADCHF,20030514,205000,0.9542,0.9542,0.9542,0.9542
CADCHF,20030514,205100,0.9542,0.9542,0.9542,0.9542
CADCHF,20030514,205200,0.9542,0.9544,0.9542,0.9544
CADCHF,20030514,205300,0.9545,0.9547,0.9545,0.9547
CADCHF,20030514,205400,0.9547,0.9547,0.9546,0.9546
CADCHF,20030514,205500,0.9546,0.9548,0.9546,0.9548
CADCHF,20030514,205600,0.9548,0.9553,0.9548,0.9553
CADCHF,20030514,205700,0.9554,0.9554,0.9554,0.9554
CADCHF,20030514,205800,0.9555,0.9559,0.9555,0.9559
CADCHF,20030514,205900,0.9558,0.9559,0.9556,0.9559
CADCHF,20030514,210000,0.9560,0.9563,0.9560,0.9561
CADCHF,20030514,210100,0.9559,0.9560,0.9558,0.9560
CADCHF,20030514,210200,0.9561,0.9566,0.9561,0.9566
CADCHF,20030514,210300,0.9567,0.9569,0.9567,0.9567
CADCHF,20030514,210400,0.9567,0.9567,0.9567,0.9567
CADCHF,20030514,210500,0.9566,0.9566,0.9564,0.9564
CADCHF,20030514,210600,0.9564,0.9564,0.9564,0.9564
CADCHF,20030514,210700,0.9566,0.9566,0.9565,0.9565
CADCHF,20030514,210800,0.9565,0.9567,0.9565,0.9567
CADCHF,20030514,210900,0.9567,0.9568,0.9567,0.9568
CADCHF,20030514,211000,0.9569,0.9569,0.9568,0.9568
CADCHF,20030514,211100,0.9568,0.9568,0.9567,0.9567
CADCHF,20030514,211200,0.9567,0.9567,0.9567,0.9567
CADCHF,20030514,211300,0.9567,0.9567,0.9567,0.9567
CADCHF,20030514,211400,0.9567,0.9567,0.9567,0.9567
CADCHF,20030514,211500,0.9567,0.9567,0.9566,0.9566
CADCHF,20030514,211600,0.9566,0.9566,0.9566,0.9566
CADCHF,20030514,211700,0.9565,0.9565,0.9564,0.9564
CADCHF,20030514,211800,0.9565,0.9565,0.9565,0.9565
CADCHF,20030514,211900,0.9565,0.9566,0.9565,0.9566
CADCHF,20030514,212000,0.9566,0.9567,0.9566,0.9567
CADCHF,20030514,212100,0.9567,0.9567,0.9567,0.9567
CADCHF,20030514,212200,0.9566,0.9566,0.9561,0.9561
CADCHF,20030514,212300,0.9561,0.9561,0.9561,0.9561
CADCHF,20030514,212400,0.9561,0.9563,0.9561,0.9563
CADCHF,20030514,212500,0.9563,0.9563,0.9563,0.9563
CADCHF,20030514,212600,0.9563,0.9563,0.9563,0.9563
CADCHF,20030514,212700,0.9560,0.9560,0.9560,0.9560
CADCHF,20030514,212800,0.9560,0.9560,0.9560,0.9560
CADCHF,20030514,212900,0.9560,0.9560,0.9560,0.9560
CADCHF,20030514,213000,0.9560,0.9563,0.9560,0.9563
CADCHF,20030514,213100,0.9563,0.9564,0.9563,0.9564
CADCHF,20030514,213200,0.9564,0.9564,0.9564,0.9564
CADCHF,20030514,213300,0.9564,0.9564,0.9563,0.9563
CADCHF,20030514,213400,0.9562,0.9562,0.9561,0.9562
CADCHF,20030514,213500,0.9563,0.9563,0.9563,0.9563
CADCHF,20030514,213600,0.9563,0.9563,0.9563,0.9563
CADCHF,20030514,213700,0.9563,0.9563,0.9563,0.9563
CADCHF,20030514,213800,0.9563,0.9563,0.9563,0.9563
CADCHF,20030514,213900,0.9563,0.9563,0.9563,0.9563
CADCHF,20030514,214000,0.9562,0.9562,0.9562,0.9562
CADCHF,20030514,214100,0.9562,0.9562,0.9562,0.9562
CADCHF,20030514,214200,0.9562,0.9562,0.9562,0.9562
CADCHF,20030514,214300,0.9563,0.9564,0.9563,0.9564
CADCHF,20030514,214400,0.9564,0.9564,0.9563,0.9564
CADCHF,20030514,214500,0.9565,0.9567,0.9565,0.9567
CADCHF,20030514,214600,0.9567,0.9569,0.9567,0.9569
CADCHF,20030514,214700,0.9569,0.9570,0.9569,0.9570
CADCHF,20030514,214800,0.9570,0.9570,0.9568,0.9569
CADCHF,20030514,214900,0.9570,0.9570,0.9569,0.9569
CADCHF,20030514,215000,0.9569,0.9569,0.9568,0.9568
CADCHF,20030514,215100,0.9568,0.9568,0.9568,0.9568
CADCHF,20030514,215200,0.9568,0.9570,0.9568,0.9570
CADCHF,20030514,215300,0.9570,0.9570,0.9570,0.9570
CADCHF,20030514,215400,0.9570,0.9570,0.9567,0.9567
CADCHF,20030514,215500,0.9567,0.9567,0.9567,0.9567
CADCHF,20030514,215600,0.9567,0.9569,0.9567,0.9569
CADCHF,20030514,215700,0.9570,0.9570,0.9570,0.9570
CADCHF,20030514,215800,0.9570,0.9570,0.9570,0.9570
CADCHF,20030514,215900,0.9570,0.9572,0.9570,0.9572
CADCHF,20030514,220000,0.9572,0.9572,0.9572,0.9572
CADCHF,20030514,220100,0.9572,0.9573,0.9572,0.9573
CADCHF,20030514,220200,0.9573,0.9575,0.9573,0.9575
CADCHF,20030514,220300,0.9575,0.9575,0.9575,0.9575
CADCHF,20030514,220400,0.9575,0.9575,0.9575,0.9575
CADCHF,20030514,220500,0.9575,0.9575,0.9575,0.9575
CADCHF,20030514,220600,0.9577,0.9577,0.9577,0.9577
CADCHF,20030514,220700,0.9577,0.9577,0.9577,0.9577
CADCHF,20030514,220800,0.9577,0.9577,0.9577,0.9577
CADCHF,20030514,220900,0.9577,0.9577,0.9577,0.9577
CADCHF,20030514,221000,0.9577,0.9577,0.9577,0.9577
CADCHF,20030514,221100,0.9577,0.9577,0.9577,0.9577
CADCHF,20030514,221200,0.9577,0.9577,0.9577,0.9577
CADCHF,20030514,221300,0.9577,0.9577,0.9577,0.9577
CADCHF,20030514,221400,0.9558,0.9563,0.9558,0.9563
CADCHF,20030514,221500,0.9563,0.9572,0.9563,0.9572
CADCHF,20030514,221600,0.9573,0.9577,0.9573,0.9577
CADCHF,20030514,221700,0.9577,0.9577,0.9577,0.9577
CADCHF,20030514,221800,0.9577,0.9577,0.9577,0.9577
CADCHF,20030514,221900,0.9577,0.9577,0.9577,0.9577
CADCHF,20030514,222000,0.9577,0.9577,0.9577,0.9577
CADCHF,20030514,222100,0.9577,0.9577,0.9564,0.9564
CADCHF,20030514,222200,0.9564,0.9568,0.9564,0.9568
CADCHF,20030514,222300,0.9568,0.9568,0.9568,0.9568
CADCHF,20030514,222400,0.9574,0.9575,0.9574,0.9575
CADCHF,20030514,222500,0.9575,0.9575,0.9575,0.9575
CADCHF,20030514,222600,0.9575,0.9575,0.9575,0.9575
CADCHF,20030514,222700,0.9575,0.9575,0.9575,0.9575
CADCHF,20030514,222800,0.9575,0.9577,0.9575,0.9577
CADCHF,20030514,222900,0.9577,0.9577,0.9577,0.9577
CADCHF,20030514,223000,0.9577,0.9577,0.9577,0.9577
CADCHF,20030514,223100,0.9577,0.9577,0.9576,0.9576
CADCHF,20030514,223200,0.9577,0.9577,0.9577,0.9577
CADCHF,20030514,223300,0.9577,0.9577,0.9575,0.9575
CADCHF,20030514,223400,0.9575,0.9575,0.9575,0.9575
CADCHF,20030514,223500,0.9575,0.9575,0.9575,0.9575
CADCHF,20030514,223600,0.9575,0.9575,0.9575,0.9575
CADCHF,20030514,223700,0.9575,0.9575,0.9575,0.9575
CADCHF,20030514,223800,0.9566,0.9566,0.9566,0.9566
CADCHF,20030514,223900,0.9568,0.9578,0.9568,0.9578
CADCHF,20030514,224000,0.9578,0.9579,0.9578,0.9579
CADCHF,20030514,224100,0.9579,0.9581,0.9579,0.9581
CADCHF,20030514,224200,0.9581,0.9582,0.9581,0.9582
CADCHF,20030514,224300,0.9582,0.9582,0.9582,0.9582
CADCHF,20030514,224400,0.9582,0.9582,0.9582,0.9582
CADCHF,20030514,224500,0.9582,0.9582,0.9582,0.9582
CADCHF,20030514,224600,0.9582,0.9582,0.9582,0.9582
CADCHF,20030514,224700,0.9582,0.9584,0.9582,0.9584
CADCHF,20030514,224800,0.9584,0.9585,0.9584,0.9585
CADCHF,20030514,224900,0.9585,0.9585,0.9584,0.9584
CADCHF,20030514,225000,0.9584,0.9584,0.9584,0.9584
CADCHF,20030514,225100,0.9584,0.9584,0.9584,0.9584
CADCHF,20030514,225200,0.9584,0.9584,0.9584,0.9584
CADCHF,20030514,225300,0.9584,0.9584,0.9584,0.9584
CADCHF,20030514,225400,0.9584,0.9584,0.9582,0.9582
CADCHF,20030514,225500,0.9582,0.9583,0.9582,0.9582
CADCHF,20030514,225600,0.9581,0.9581,0.9581,0.9581
CADCHF,20030514,225700,0.9581,0.9581,0.9581,0.9581
CADCHF,20030514,225800,0.9581,0.9581,0.9581,0.9581
CADCHF,20030514,225900,0.9581,0.9581,0.9581,0.9581
CADCHF,20030514,230000,0.9570,0.9570,0.9570,0.9570
CADCHF,20030514,230100,0.9570,0.9570,0.9570,0.9570
CADCHF,20030514,230200,0.9570,0.9570,0.9570,0.9570
CADCHF,20030514,230300,0.9570,0.9578,0.9570,0.9578
CADCHF,20030514,230400,0.9578,0.9578,0.9578,0.9578
CADCHF,20030514,230500,0.9578,0.9578,0.9578,0.9578
CADCHF,20030514,230600,0.9578,0.9578,0.9578,0.9578
CADCHF,20030514,230700,0.9578,0.9582,0.9578,0.9582
CADCHF,20030514,230800,0.9582,0.9585,0.9582,0.9585
CADCHF,20030514,230900,0.9585,0.9585,0.9584,0.9584
CADCHF,20030514,231000,0.9585,0.9588,0.9585,0.9588
CADCHF,20030514,231100,0.9589,0.9591,0.9589,0.9591
CADCHF,20030514,231200,0.9592,0.9592,0.9592,0.9592
CADCHF,20030514,231300,0.9592,0.9592,0.9592,0.9592
CADCHF,20030514,231400,0.9592,0.9592,0.9592,0.9592
CADCHF,20030514,231500,0.9592,0.9592,0.9592,0.9592
CADCHF,20030514,231600,0.9592,0.9592,0.9592,0.9592
CADCHF,20030514,231700,0.9593,0.9593,0.9593,0.9593
CADCHF,20030514,231800,0.9593,0.9593,0.9592,0.9592
CADCHF,20030514,231900,0.9592,0.9592,0.9592,0.9592
CADCHF,20030514,232000,0.9592,0.9592,0.9592,0.9592
CADCHF,20030514,232100,0.9592,0.9592,0.9582,0.9582
CADCHF,20030514,232200,0.9585,0.9588,0.9585,0.9588
CADCHF,20030514,232300,0.9588,0.9591,0.9588,0.9591
CADCHF,20030514,232400,0.9590,0.9590,0.9589,0.9589
CADCHF,20030514,232500,0.9589,0.9589,0.9587,0.9587
CADCHF,20030514,232600,0.9587,0.9588,0.9586,0.9586
CADCHF,20030514,232700,0.9586,0.9586,0.9585,0.9585
CADCHF,20030514,232800,0.9585,0.9586,0.9585,0.9586
CADCHF,20030514,232900,0.9586,0.9588,0.9586,0.9588
CADCHF,20030514,233000,0.9588,0.9588,0.9588,0.9588
CADCHF,20030514,233100,0.9588,0.9588,0.9588,0.9588
CADCHF,20030514,233200,0.9588,0.9588,0.9588,0.9588
CADCHF,20030514,233300,0.9588,0.9588,0.9588,0.9588
CADCHF,20030514,233400,0.9588,0.9588,0.9588,0.9588
CADCHF,20030514,233500,0.9588,0.9588,0.9588,0.9588
CADCHF,20030514,233600,0.9588,0.9588,0.9588,0.9588
CADCHF,20030514,233700,0.9590,0.9592,0.9590,0.9592
CADCHF,20030514,233800,0.9592,0.9592,0.9592,0.9592
CADCHF,20030514,233900,0.9592,0.9592,0.9592,0.9592
CADCHF,20030514,234000,0.9592,0.9592,0.9592,0.9592
CADCHF,20030514,234100,0.9592,0.9592,0.9592,0.9592
CADCHF,20030514,234200,0.9592,0.9592,0.9592,0.9592
CADCHF,20030514,234300,0.9592,0.9592,0.9592,0.9592
CADCHF,20030514,234400,0.9593,0.9596,0.9593,0.9596
CADCHF,20030514,234500,0.9596,0.9596,0.9596,0.9596
CADCHF,20030514,234600,0.9595,0.9595,0.9590,0.9590
CADCHF,20030514,234700,0.9590,0.9590,0.9588,0.9588
CADCHF,20030514,234800,0.9588,0.9589,0.9588,0.9589
CADCHF,20030514,234900,0.9590,0.9592,0.9590,0.9592
CADCHF,20030514,235000,0.9592,0.9592,0.9592,0.9592
CADCHF,20030514,235100,0.9592,0.9592,0.9592,0.9592
CADCHF,20030514,235200,0.9592,0.9592,0.9592,0.9592
CADCHF,20030514,235300,0.9588,0.9588,0.9588,0.9588
CADCHF,20030514,235400,0.9585,0.9585,0.9585,0.9585
CADCHF,20030514,235500,0.9585,0.9585,0.9585,0.9585
CADCHF,20030514,235600,0.9585,0.9585,0.9577,0.9577
CADCHF,20030514,235700,0.9577,0.9592,0.9577,0.9592
CADCHF,20030514,235800,0.9593,0.9595,0.9593,0.9594
CADCHF,20030514,235900,0.9593,0.9593,0.9593,0.9593
CADCHF,20030515,000000,0.9593,0.9594,0.9593,0.9594
CADJPY,20030514,000100,84.15,84.17,84.15,84.17
CADJPY,20030514,000200,84.17,84.17,84.17,84.17
CADJPY,20030514,000300,84.17,84.17,84.17,84.17
CADJPY,20030514,000400,84.17,84.17,84.17,84.17
CADJPY,20030514,000500,84.21,84.21,84.21,84.21
CADJPY,20030514,000600,84.23,84.23,84.23,84.23
CADJPY,20030514,000700,84.23,84.23,84.23,84.23
CADJPY,20030514,000800,84.23,84.23,84.23,84.23
CADJPY,20030514,000900,84.23,84.23,84.23,84.23
CADJPY,20030514,001000,84.23,84.23,84.21,84.22
CADJPY,20030514,001100,84.22,84.22,84.22,84.22
CADJPY,20030514,001200,84.22,84.22,84.22,84.22
CADJPY,20030514,001300,84.22,84.22,84.22,84.22
CADJPY,20030514,001400,84.21,84.24,84.21,84.24
CADJPY,20030514,001500,84.24,84.24,84.24,84.24
CADJPY,20030514,001600,84.24,84.24,84.24,84.24
CADJPY,20030514,001700,84.24,84.24,84.24,84.24
CADJPY,20030514,001800,84.24,84.25,84.24,84.25
CADJPY,20030514,001900,84.25,84.25,84.25,84.25
CADJPY,20030514,002000,84.25,84.25,84.25,84.25
CADJPY,20030514,002100,84.25,84.25,84.25,84.25
CADJPY,20030514,002200,84.25,84.25,84.25,84.25
CADJPY,20030514,002300,84.25,84.25,84.25,84.25
CADJPY,20030514,002400,84.25,84.25,84.25,84.25
CADJPY,20030514,002500,84.25,84.25,84.25,84.25
CADJPY,20030514,002600,84.25,84.25,84.25,84.25
CADJPY,20030514,002700,84.25,84.25,84.25,84.25
CADJPY,20030514,002800,84.25,84.25,84.25,84.25
CADJPY,20030514,002900,84.25,84.25,84.25,84.25
CADJPY,20030514,003000,84.25,84.25,84.25,84.25
CADJPY,20030514,003100,84.25,84.25,84.25,84.25
CADJPY,20030514,003200,84.25,84.25,84.25,84.25
CADJPY,20030514,003300,84.25,84.25,84.25,84.25
CADJPY,20030514,003400,84.25,84.25,84.25,84.25
CADJPY,20030514,003500,84.25,84.25,84.25,84.25
CADJPY,20030514,003600,84.25,84.25,84.21,84.22
CADJPY,20030514,003700,84.22,84.22,84.22,84.22
CADJPY,20030514,003800,84.22,84.22,84.22,84.22
CADJPY,20030514,003900,84.22,84.22,84.22,84.22
CADJPY,20030514,004000,84.23,84.23,84.22,84.22
CADJPY,20030514,004100,84.22,84.24,84.22,84.24
CADJPY,20030514,004200,84.24,84.24,84.24,84.24
CADJPY,20030514,004300,84.24,84.24,84.24,84.24
CADJPY,20030514,004400,84.24,84.24,84.24,84.24
CADJPY,20030514,004500,84.24,84.24,84.24,84.24
CADJPY,20030514,004600,84.24,84.24,84.24,84.24
CADJPY,20030514,004700,84.24,84.24,84.24,84.24
CADJPY,20030514,004800,84.24,84.24,84.24,84.24
CADJPY,20030514,004900,84.24,84.24,84.24,84.24
CADJPY,20030514,005000,84.24,84.24,84.24,84.24
CADJPY,20030514,005100,84.24,84.24,84.24,84.24
CADJPY,20030514,005200,84.24,84.24,84.22,84.22
CADJPY,20030514,005300,84.22,84.22,84.22,84.22
CADJPY,20030514,005400,84.22,84.22,84.22,84.22
CADJPY,20030514,005500,84.22,84.22,84.21,84.21
CADJPY,20030514,005600,84.21,84.21,84.20,84.20
CADJPY,20030514,005700,84.20,84.20,84.19,84.19
CADJPY,20030514,005800,84.18,84.18,84.16,84.16
CADJPY,20030514,005900,84.16,84.16,84.16,84.16
CADJPY,20030514,010000,84.16,84.16,84.16,84.16
CADJPY,20030514,010100,84.16,84.16,84.16,84.16
CADJPY,20030514,010200,84.16,84.16,84.16,84.16
CADJPY,20030514,010300,84.16,84.18,84.16,84.18
CADJPY,20030514,010400,84.18,84.19,84.18,84.18
CADJPY,20030514,010500,84.18,84.18,84.18,84.18
CADJPY,20030514,010600,84.18,84.18,84.18,84.18
CADJPY,20030514,010700,84.18,84.18,84.18,84.18
CADJPY,20030514,010800,84.18,84.19,84.18,84.19
CADJPY,20030514,010900,84.19,84.19,84.18,84.18
CADJPY,20030514,011000,84.18,84.18,84.18,84.18
CADJPY,20030514,011100,84.18,84.18,84.18,84.18
CADJPY,20030514,011200,84.18,84.18,84.18,84.18
CADJPY,20030514,011300,84.18,84.18,84.18,84.18
CADJPY,20030514,011400,84.19,84.19,84.19,84.19
CADJPY,20030514,011500,84.18,84.18,84.18,84.18
CADJPY,20030514,011600,84.18,84.18,84.18,84.18
CADJPY,20030514,011700,84.18,84.18,84.18,84.18
CADJPY,20030514,011800,84.18,84.18,84.18,84.18
CADJPY,20030514,011900,84.18,84.18,84.18,84.18
CADJPY,20030514,012000,84.18,84.18,84.18,84.18
CADJPY,20030514,012100,84.18,84.18,84.18,84.18
CADJPY,20030514,012200,84.18,84.18,84.18,84.18
CADJPY,20030514,012300,84.18,84.18,84.16,84.16
CADJPY,20030514,012400,84.16,84.16,84.16,84.16
CADJPY,20030514,012500,84.16,84.16,84.16,84.16
CADJPY,20030514,012600,84.16,84.16,84.16,84.16
CADJPY,20030514,012700,84.16,84.16,84.16,84.16
CADJPY,20030514,012800,84.17,84.17,84.17,84.17
CADJPY,20030514,012900,84.17,84.17,84.17,84.17
CADJPY,20030514,013000,84.17,84.17,84.17,84.17
CADJPY,20030514,013100,84.17,84.17,84.17,84.17
CADJPY,20030514,013200,84.17,84.17,84.16,84.16
CADJPY,20030514,013300,84.16,84.16,84.16,84.16
CADJPY,20030514,013400,84.16,84.16,84.16,84.16
CADJPY,20030514,013500,84.16,84.16,84.16,84.16
CADJPY,20030514,013600,84.16,84.16,84.16,84.16
CADJPY,20030514,013700,84.17,84.17,84.16,84.16
CADJPY,20030514,013800,84.16,84.16,84.16,84.16
CADJPY,20030514,013900,84.16,84.16,84.16,84.16
CADJPY,20030514,014000,84.16,84.16,84.16,84.16
CADJPY,20030514,014100,84.16,84.16,84.16,84.16
CADJPY,20030514,014200,84.16,84.16,84.16,84.16
CADJPY,20030514,014300,84.16,84.16,84.16,84.16
CADJPY,20030514,014400,84.16,84.16,84.16,84.16
CADJPY,20030514,014500,84.16,84.16,84.16,84.16
CADJPY,20030514,014600,84.16,84.16,84.16,84.16
CADJPY,20030514,014700,84.16,84.16,84.16,84.16
CADJPY,20030514,014800,84.16,84.16,84.16,84.16
CADJPY,20030514,014900,84.19,84.19,84.17,84.17
CADJPY,20030514,015000,84.17,84.17,84.17,84.17
CADJPY,20030514,015100,84.17,84.17,84.17,84.17
CADJPY,20030514,015200,84.17,84.17,84.17,84.17
CADJPY,20030514,015300,84.17,84.17,84.17,84.17
CADJPY,20030514,015400,84.17,84.17,84.17,84.17
CADJPY,20030514,015500,84.17,84.17,84.17,84.17
CADJPY,20030514,015600,84.17,84.17,84.16,84.16
CADJPY,20030514,015700,84.16,84.16,84.16,84.16
CADJPY,20030514,015800,84.16,84.16,84.16,84.16
CADJPY,20030514,015900,84.16,84.16,84.16,84.16
CADJPY,20030514,020000,84.16,84.16,84.16,84.16
CADJPY,20030514,020100,84.16,84.16,84.16,84.16
CADJPY,20030514,020200,84.16,84.17,84.16,84.16
CADJPY,20030514,020300,84.16,84.16,84.16,84.16
CADJPY,20030514,020400,84.16,84.16,84.15,84.15
CADJPY,20030514,020500,84.15,84.15,84.15,84.15
CADJPY,20030514,020600,84.15,84.15,84.15,84.15
CADJPY,20030514,020700,84.15,84.15,84.15,84.15
CADJPY,20030514,020800,84.15,84.16,84.15,84.16
CADJPY,20030514,020900,84.16,84.16,84.15,84.15
CADJPY,20030514,021000,84.15,84.15,84.15,84.15
CADJPY,20030514,021100,84.15,84.15,84.14,84.14
CADJPY,20030514,021200,84.14,84.14,84.13,84.13
CADJPY,20030514,021300,84.13,84.13,84.13,84.13
CADJPY,20030514,021400,84.13,84.13,84.13,84.13
CADJPY,20030514,021500,84.13,84.13,84.13,84.13
CADJPY,20030514,021600,84.13,84.13,84.08,84.08
CADJPY,20030514,021700,84.08,84.08,84.08,84.08
CADJPY,20030514,021800,84.08,84.08,84.08,84.08
CADJPY,20030514,021900,84.08,84.08,84.08,84.08
CADJPY,20030514,022000,84.08,84.08,84.08,84.08
CADJPY,20030514,022100,84.08,84.08,84.04,84.04
CADJPY,20030514,022200,84.04,84.05,84.03,84.05
CADJPY,20030514,022300,84.05,84.09,84.05,84.09
CADJPY,20030514,022400,84.10,84.13,84.10,84.12
CADJPY,20030514,022500,84.12,84.12,84.12,84.12
CADJPY,20030514,022600,84.12,84.14,84.12,84.14
CADJPY,20030514,022700,84.14,84.14,84.13,84.14
CADJPY,20030514,022800,84.14,84.14,84.14,84.14
CADJPY,20030514,022900,84.14,84.14,84.14,84.14
CADJPY,20030514,023000,84.14,84.14,84.14,84.14
CADJPY,20030514,023100,84.14,84.14,84.13,84.13
CADJPY,20030514,023200,84.12,84.12,84.12,84.12
CADJPY,20030514,023300,84.11,84.12,84.10,84.10
CADJPY,20030514,023400,84.09,84.09,84.09,84.09
CADJPY,20030514,023500,84.09,84.09,84.09,84.09
CADJPY,20030514,023600,84.09,84.09,84.09,84.09
CADJPY,20030514,023700,84.09,84.09,84.09,84.09
CADJPY,20030514,023800,84.09,84.09,84.05,84.05
CADJPY,20030514,023900,84.05,84.07,84.05,84.07
CADJPY,20030514,024000,84.08,84.11,84.08,84.11
CADJPY,20030514,024100,84.11,84.12,84.11,84.12
CADJPY,20030514,024200,84.12,84.12,84.12,84.12
CADJPY,20030514,024300,84.11,84.11,84.11,84.11
CADJPY,20030514,024400,84.11,84.11,84.11,84.11
CADJPY,20030514,024500,84.11,84.11,84.11,84.11
CADJPY,20030514,024600,84.11,84.11,84.11,84.11
CADJPY,20030514,024700,84.11,84.11,84.11,84.11
CADJPY,20030514,024800,84.11,84.11,84.11,84.11
CADJPY,20030514,024900,84.11,84.11,84.11,84.11
CADJPY,20030514,025000,84.11,84.11,84.11,84.11
CADJPY,20030514,025100,84.11,84.11,84.06,84.06
CADJPY,20030514,025200,84.07,84.07,84.07,84.07
CADJPY,20030514,025300,84.08,84.08,84.07,84.07
CADJPY,20030514,025400,84.07,84.07,84.07,84.07
CADJPY,20030514,025500,84.07,84.07,84.07,84.07
CADJPY,20030514,025600,84.09,84.09,84.09,84.09
CADJPY,20030514,025700,84.09,84.09,84.09,84.09
CADJPY,20030514,025800,84.09,84.09,84.09,84.09
CADJPY,20030514,025900,84.09,84.09,84.09,84.09
CADJPY,20030514,030000,84.09,84.09,84.09,84.09
CADJPY,20030514,030100,84.09,84.09,84.08,84.08
CADJPY,20030514,030200,84.09,84.10,84.09,84.09
CADJPY,20030514,030300,84.09,84.11,84.09,84.11
CADJPY,20030514,030400,84.11,84.11,84.11,84.11
CADJPY,20030514,030500,84.12,84.12,84.12,84.12
CADJPY,20030514,030600,84.12,84.12,84.12,84.12
CADJPY,20030514,030700,84.12,84.12,84.12,84.12
CADJPY,20030514,030800,84.12,84.14,84.12,84.14
CADJPY,20030514,030900,84.14,84.14,84.14,84.14
CADJPY,20030514,031000,84.13,84.14,84.13,84.14
CADJPY,20030514,031100,84.14,84.14,84.14,84.14
CADJPY,20030514,031200,84.14,84.14,84.14,84.14
CADJPY,20030514,031300,84.14,84.14,84.14,84.14
CADJPY,20030514,031400,84.14,84.14,84.14,84.14
CADJPY,20030514,031500,84.08,84.12,84.08,84.12
CADJPY,20030514,031600,84.14,84.14,84.14,84.14
CADJPY,20030514,031700,84.14,84.15,84.14,84.15
CADJPY,20030514,031800,84.15,84.15,84.14,84.14
CADJPY,20030514,031900,84.14,84.14,84.14,84.14
CADJPY,20030514,032000,84.14,84.14,84.14,84.14
CADJPY,20030514,032100,84.14,84.14,84.14,84.14
CADJPY,20030514,032200,84.14,84.14,84.13,84.13
CADJPY,20030514,032300,84.13,84.13,84.12,84.12
CADJPY,20030514,032400,84.12,84.12,84.12,84.12
CADJPY,20030514,032500,84.12,84.12,84.12,84.12
CADJPY,20030514,032600,84.11,84.11,84.11,84.11
CADJPY,20030514,032700,84.11,84.11,84.06,84.06
CADJPY,20030514,032800,84.05,84.05,84.04,84.04
CADJPY,20030514,032900,84.04,84.04,84.02,84.02
CADJPY,20030514,033000,84.02,84.02,84.02,84.02
CADJPY,20030514,033100,84.02,84.03,84.02,84.03
CADJPY,20030514,033200,84.04,84.04,84.04,84.04
CADJPY,20030514,033300,84.04,84.04,84.01,84.01
CADJPY,20030514,033400,84.01,84.01,84.00,84.00
CADJPY,20030514,033500,84.00,84.00,83.97,83.97
CADJPY,20030514,033600,83.98,83.98,83.97,83.97
CADJPY,20030514,033700,83.97,83.98,83.97,83.98
CADJPY,20030514,033800,83.98,83.98,83.97,83.97
CADJPY,20030514,033900,83.97,83.97,83.97,83.97
CADJPY,20030514,034000,83.97,83.97,83.97,83.97
CADJPY,20030514,034100,83.97,83.97,83.97,83.97
CADJPY,20030514,034200,83.97,83.98,83.97,83.98
CADJPY,20030514,034300,83.98,83.98,83.98,83.98
CADJPY,20030514,034400,83.98,83.98,83.96,83.96
CADJPY,20030514,034500,83.96,83.96,83.95,83.95
CADJPY,20030514,034600,83.95,83.95,83.95,83.95
CADJPY,20030514,034700,83.95,83.95,83.93,83.93
CADJPY,20030514,034800,83.93,83.94,83.93,83.94
CADJPY,20030514,034900,83.94,83.94,83.94,83.94
CADJPY,20030514,035000,83.94,83.94,83.94,83.94
CADJPY,20030514,035100,83.94,83.94,83.94,83.94
CADJPY,20030514,035200,83.94,83.94,83.94,83.94
CADJPY,20030514,035300,83.94,83.94,83.94,83.94
CADJPY,20030514,035400,83.94,83.94,83.94,83.94
CADJPY,20030514,035500,83.94,83.96,83.94,83.96
CADJPY,20030514,035600,83.96,83.96,83.96,83.96
CADJPY,20030514,035700,83.96,83.97,83.96,83.97
CADJPY,20030514,035800,83.97,83.97,83.97,83.97
CADJPY,20030514,035900,83.97,83.97,83.97,83.97
CADJPY,20030514,040000,83.98,83.99,83.98,83.99
CADJPY,20030514,040100,84.00,84.01,83.99,84.01
CADJPY,20030514,040200,84.01,84.01,84.00,84.00
CADJPY,20030514,040300,84.00,84.00,84.00,84.00
CADJPY,20030514,040400,84.00,84.00,84.00,84.00
CADJPY,20030514,040500,84.00,84.00,84.00,84.00
CADJPY,20030514,040600,84.00,84.00,83.98,83.98
CADJPY,20030514,040700,83.99,83.99,83.99,83.99
CADJPY,20030514,040800,84.00,84.00,84.00,84.00
CADJPY,20030514,040900,84.00,84.00,84.00,84.00
CADJPY,20030514,041000,84.00,84.00,83.99,84.00
CADJPY,20030514,041100,84.00,84.00,84.00,84.00
CADJPY,20030514,041200,84.00,84.00,84.00,84.00
CADJPY,20030514,041300,84.00,84.00,84.00,84.00
CADJPY,20030514,041400,84.00,84.00,84.00,84.00
CADJPY,20030514,041500,84.00,84.00,84.00,84.00
CADJPY,20030514,041600,84.06,84.06,84.04,84.04
CADJPY,20030514,041700,84.02,84.02,83.99,83.99
CADJPY,20030514,041800,84.00,84.00,84.00,84.00
CADJPY,20030514,041900,84.02,84.03,84.02,84.03
CADJPY,20030514,042000,84.03,84.07,84.03,84.07
CADJPY,20030514,042100,84.07,84.08,84.07,84.08
CADJPY,20030514,042200,84.07,84.07,84.06,84.06
CADJPY,20030514,042300,84.06,84.06,84.04,84.05
CADJPY,20030514,042400,84.06,84.09,84.06,84.09
CADJPY,20030514,042500,84.09,84.09,84.09,84.09
CADJPY,20030514,042600,84.08,84.08,84.07,84.07
CADJPY,20030514,042700,84.07,84.07,84.06,84.06
CADJPY,20030514,042800,84.06,84.06,84.06,84.06
CADJPY,20030514,042900,84.06,84.06,84.06,84.06
CADJPY,20030514,043000,84.06,84.06,84.03,84.03
CADJPY,20030514,043100,84.02,84.04,84.01,84.04
CADJPY,20030514,043200,84.04,84.07,84.04,84.07
CADJPY,20030514,043300,84.08,84.10,84.08,84.10
CADJPY,20030514,043400,84.10,84.10,84.08,84.08
CADJPY,20030514,043500,84.08,84.08,84.08,84.08
CADJPY,20030514,043600,84.08,84.08,84.08,84.08
CADJPY,20030514,043700,84.07,84.07,84.06,84.06
CADJPY,20030514,043800,84.06,84.06,84.06,84.06
CADJPY,20030514,043900,84.05,84.05,84.05,84.05
CADJPY,20030514,044000,84.05,84.05,84.05,84.05
CADJPY,20030514,044100,84.05,84.05,84.05,84.05
CADJPY,20030514,044200,84.04,84.04,84.04,84.04
CADJPY,20030514,044300,84.04,84.04,84.04,84.04
CADJPY,20030514,044400,84.05,84.05,84.05,84.05
CADJPY,20030514,044500,84.05,84.05,84.05,84.05
CADJPY,20030514,044600,84.05,84.06,84.05,84.06
CADJPY,20030514,044700,84.06,84.06,84.06,84.06
CADJPY,20030514,044800,84.06,84.06,84.04,84.04
CADJPY,20030514,044900,84.03,84.03,84.02,84.02
CADJPY,20030514,045000,84.02,84.02,84.02,84.02
CADJPY,20030514,045100,84.02,84.02,84.02,84.02
CADJPY,20030514,045200,84.03,84.04,84.03,84.04
CADJPY,20030514,045300,84.04,84.04,84.04,84.04
CADJPY,20030514,045400,84.03,84.03,84.03,84.03
CADJPY,20030514,045500,84.04,84.05,84.04,84.05
CADJPY,20030514,045600,84.05,84.07,84.05,84.07
CADJPY,20030514,045700,84.07,84.07,84.07,84.07
CADJPY,20030514,045800,84.07,84.07,84.07,84.07
CADJPY,20030514,045900,84.07,84.08,84.07,84.08
CADJPY,20030514,050000,84.08,84.08,84.08,84.08
CADJPY,20030514,050100,84.08,84.08,84.08,84.08
CADJPY,20030514,050200,84.08,84.08,84.08,84.08
CADJPY,20030514,050300,84.08,84.08,84.08,84.08
CADJPY,20030514,050400,84.08,84.08,84.08,84.08
CADJPY,20030514,050500,84.08,84.08,84.08,84.08
CADJPY,20030514,050600,84.03,84.04,84.03,84.04
CADJPY,20030514,050700,84.04,84.10,84.04,84.10
CADJPY,20030514,050800,84.11,84.11,84.11,84.11
CADJPY,20030514,050900,84.11,84.12,84.11,84.12
CADJPY,20030514,051000,84.12,84.12,84.12,84.12
CADJPY,20030514,051100,84.12,84.12,84.12,84.12
CADJPY,20030514,051200,84.12,84.12,84.11,84.11
CADJPY,20030514,051300,84.11,84.11,84.11,84.11
CADJPY,20030514,051400,84.11,84.11,84.10,84.10
CADJPY,20030514,051500,84.10,84.10,84.10,84.10
CADJPY,20030514,051600,84.10,84.10,84.10,84.10
CADJPY,20030514,051700,84.10,84.11,84.10,84.11
CADJPY,20030514,051800,84.11,84.11,84.11,84.11
CADJPY,20030514,051900,84.11,84.11,84.11,84.11
CADJPY,20030514,052000,84.11,84.11,84.11,84.11
CADJPY,20030514,052100,84.11,84.11,84.10,84.10
CADJPY,20030514,052200,84.10,84.10,84.10,84.10
CADJPY,20030514,052300,84.10,84.10,84.10,84.10
CADJPY,20030514,052400,84.10,84.10,84.10,84.10
CADJPY,20030514,052500,84.10,84.10,84.10,84.10
CADJPY,20030514,052600,84.03,84.03,84.01,84.01
CADJPY,20030514,052700,84.01,84.05,84.01,84.05
CADJPY,20030514,052800,84.05,84.08,84.05,84.08
CADJPY,20030514,052900,84.08,84.08,84.08,84.08
CADJPY,20030514,053000,84.09,84.09,84.09,84.09
CADJPY,20030514,053100,84.09,84.09,84.09,84.09
CADJPY,20030514,053200,84.09,84.09,84.09,84.09
CADJPY,20030514,053300,84.09,84.09,84.09,84.09
CADJPY,20030514,053400,84.09,84.09,84.09,84.09
CADJPY,20030514,053500,84.09,84.09,84.09,84.09
CADJPY,20030514,053600,84.09,84.09,84.09,84.09
CADJPY,20030514,053700,84.09,84.09,84.09,84.09
CADJPY,20030514,053800,84.09,84.09,84.06,84.06
CADJPY,20030514,053900,84.06,84.06,84.06,84.06
CADJPY,20030514,054000,84.06,84.06,84.06,84.06
CADJPY,20030514,054100,84.06,84.06,84.04,84.04
CADJPY,20030514,054200,84.02,84.03,84.02,84.03
CADJPY,20030514,054300,84.04,84.06,84.04,84.06
CADJPY,20030514,054400,84.06,84.06,84.06,84.06
CADJPY,20030514,054500,84.06,84.10,84.06,84.10
CADJPY,20030514,054600,84.10,84.11,84.10,84.11
CADJPY,20030514,054700,84.11,84.11,84.11,84.11
CADJPY,20030514,054800,84.11,84.11,84.11,84.11
CADJPY,20030514,054900,84.11,84.11,84.11,84.11
CADJPY,20030514,055000,84.09,84.09,84.09,84.09
CADJPY,20030514,055100,84.09,84.09,84.07,84.07
CADJPY,20030514,055200,84.07,84.07,84.06,84.06
CADJPY,20030514,055300,84.06,84.06,84.06,84.06
CADJPY,20030514,055400,84.06,84.06,84.06,84.06
CADJPY,20030514,055500,84.06,84.06,84.06,84.06
CADJPY,20030514,055600,84.06,84.06,84.06,84.06
CADJPY,20030514,055700,84.06,84.06,84.05,84.05
CADJPY,20030514,055800,84.05,84.05,84.05,84.05
CADJPY,20030514,055900,84.05,84.05,84.05,84.05
CADJPY,20030514,060000,84.05,84.05,84.05,84.05
CADJPY,20030514,060100,84.05,84.05,84.05,84.05
CADJPY,20030514,060200,84.05,84.05,84.05,84.05
CADJPY,20030514,060300,84.05,84.05,84.05,84.05
CADJPY,20030514,060400,84.05,84.05,84.05,84.05
CADJPY,20030514,060500,84.05,84.06,84.05,84.06
CADJPY,20030514,060600,84.06,84.06,84.06,84.06
CADJPY,20030514,060700,84.06,84.10,84.06,84.10
CADJPY,20030514,060800,84.10,84.11,84.09,84.09
CADJPY,20030514,060900,84.08,84.08,84.06,84.06
CADJPY,20030514,061000,84.05,84.05,84.04,84.05
CADJPY,20030514,061100,84.05,84.05,84.05,84.05
CADJPY,20030514,061200,84.05,84.05,84.05,84.05
CADJPY,20030514,061300,84.05,84.05,84.05,84.05
CADJPY,20030514,061400,84.05,84.05,84.05,84.05
CADJPY,20030514,061500,84.06,84.06,84.06,84.06
CADJPY,20030514,061600,84.06,84.06,84.06,84.06
CADJPY,20030514,061700,84.06,84.06,84.06,84.06
CADJPY,20030514,061800,84.06,84.06,84.06,84.06
CADJPY,20030514,061900,84.06,84.06,84.06,84.06
CADJPY,20030514,062000,84.06,84.06,84.06,84.06
CADJPY,20030514,062100,84.06,84.06,84.06,84.06
CADJPY,20030514,062200,84.06,84.06,84.06,84.06
CADJPY,20030514,062300,84.06,84.06,84.06,84.06
CADJPY,20030514,062400,84.06,84.06,84.06,84.06
CADJPY,20030514,062500,84.07,84.10,84.07,84.09
CADJPY,20030514,062600,84.09,84.09,84.07,84.07
CADJPY,20030514,062700,84.07,84.07,84.07,84.07
CADJPY,20030514,062800,84.07,84.07,84.07,84.07
CADJPY,20030514,062900,84.07,84.07,84.07,84.07
CADJPY,20030514,063000,84.07,84.10,84.07,84.10
CADJPY,20030514,063100,84.10,84.10,84.08,84.08
CADJPY,20030514,063200,84.08,84.08,84.08,84.08
CADJPY,20030514,063300,84.06,84.06,84.06,84.06
CADJPY,20030514,063400,84.06,84.06,84.06,84.06
CADJPY,20030514,063500,84.06,84.06,84.06,84.06
CADJPY,20030514,063600,84.06,84.06,84.06,84.06
CADJPY,20030514,063700,84.08,84.08,84.08,84.08
CADJPY,20030514,063800,84.08,84.08,84.06,84.06
CADJPY,20030514,063900,84.05,84.05,84.05,84.05
CADJPY,20030514,064000,84.05,84.05,84.05,84.05
CADJPY,20030514,064100,84.05,84.05,84.05,84.05
CADJPY,20030514,064200,84.05,84.07,84.05,84.07
CADJPY,20030514,064300,84.07,84.07,84.07,84.07
CADJPY,20030514,064400,84.07,84.07,84.07,84.07
CADJPY,20030514,064500,84.07,84.07,84.05,84.05
CADJPY,20030514,064600,84.05,84.05,84.05,84.05
CADJPY,20030514,064700,84.05,84.06,84.05,84.06
CADJPY,20030514,064800,84.06,84.06,84.06,84.06
CADJPY,20030514,064900,84.06,84.06,84.05,84.05
CADJPY,20030514,065000,84.05,84.05,84.05,84.05
CADJPY,20030514,065100,84.04,84.04,84.04,84.04
CADJPY,20030514,065200,84.04,84.04,84.04,84.04
CADJPY,20030514,065300,84.04,84.04,84.03,84.03
CADJPY,20030514,065400,84.03,84.03,84.03,84.03
CADJPY,20030514,065500,84.03,84.03,84.03,84.03
CADJPY,20030514,065600,84.03,84.03,84.03,84.03
CADJPY,20030514,065700,84.03,84.04,84.03,84.04
CADJPY,20030514,065800,84.04,84.04,84.04,84.04
CADJPY,20030514,065900,84.04,84.04,84.04,84.04
CADJPY,20030514,070000,84.04,84.04,84.04,84.04
CADJPY,20030514,070100,84.02,84.02,84.02,84.02
CADJPY,20030514,070200,84.02,84.02,84.02,84.02
CADJPY,20030514,070300,84.02,84.02,84.02,84.02
CADJPY,20030514,070400,84.02,84.02,84.02,84.02
CADJPY,20030514,070500,83.99,84.00,83.99,84.00
CADJPY,20030514,070600,84.00,84.00,83.99,84.00
CADJPY,20030514,070700,84.00,84.00,84.00,84.00
CADJPY,20030514,070800,84.00,84.00,84.00,84.00
CADJPY,20030514,070900,84.00,84.00,84.00,84.00
CADJPY,20030514,071000,84.01,84.01,84.01,84.01
CADJPY,20030514,071100,84.01,84.01,84.01,84.01
CADJPY,20030514,071200,84.01,84.01,84.01,84.01
CADJPY,20030514,071300,84.01,84.03,84.01,84.03
CADJPY,20030514,071400,84.03,84.03,84.03,84.03
CADJPY,20030514,071500,84.03,84.03,84.02,84.02
CADJPY,20030514,071600,84.02,84.02,84.02,84.02
CADJPY,20030514,071700,84.03,84.03,84.03,84.03
CADJPY,20030514,071800,84.03,84.03,84.03,84.03
CADJPY,20030514,071900,84.03,84.03,84.03,84.03
CADJPY,20030514,072000,84.03,84.03,84.03,84.03
CADJPY,20030514,072100,84.03,84.03,84.02,84.02
CADJPY,20030514,072200,84.02,84.02,84.02,84.02
CADJPY,20030514,072300,84.02,84.02,84.02,84.02
CADJPY,20030514,072400,84.04,84.04,84.04,84.04
CADJPY,20030514,072500,84.04,84.04,84.02,84.02
CADJPY,20030514,072600,84.01,84.01,84.00,84.00
CADJPY,20030514,072700,83.99,84.00,83.99,84.00
CADJPY,20030514,072800,84.00,84.01,84.00,84.01
CADJPY,20030514,072900,84.01,84.01,83.99,83.99
CADJPY,20030514,073000,83.99,83.99,83.99,83.99
CADJPY,20030514,073100,84.00,84.00,84.00,84.00
CADJPY,20030514,073200,84.00,84.00,84.00,84.00
CADJPY,20030514,073300,84.00,84.03,84.00,84.03
CADJPY,20030514,073400,84.04,84.04,84.04,84.04
CADJPY,20030514,073500,84.04,84.04,84.04,84.04
CADJPY,20030514,073600,84.04,84.04,84.03,84.03
CADJPY,20030514,073700,84.03,84.03,84.03,84.03
CADJPY,20030514,073800,84.03,84.03,84.03,84.03
CADJPY,20030514,073900,84.03,84.03,84.02,84.02
CADJPY,20030514,074000,84.02,84.02,84.02,84.02
CADJPY,20030514,074100,84.02,84.02,84.02,84.02
CADJPY,20030514,074200,84.03,84.04,84.03,84.04
CADJPY,20030514,074300,84.04,84.04,84.04,84.04
CADJPY,20030514,074400,84.04,84.05,84.04,84.04
CADJPY,20030514,074500,84.05,84.05,84.05,84.05
CADJPY,20030514,074600,84.05,84.05,84.05,84.05
CADJPY,20030514,074700,84.05,84.07,84.05,84.07
CADJPY,20030514,074800,84.06,84.06,84.05,84.05
CADJPY,20030514,074900,84.05,84.06,84.05,84.06
CADJPY,20030514,075000,84.06,84.06,84.06,84.06
CADJPY,20030514,075100,84.06,84.06,84.06,84.06
CADJPY,20030514,075200,84.06,84.07,84.06,84.07
CADJPY,20030514,075300,84.08,84.08,84.07,84.07
CADJPY,20030514,075400,84.07,84.07,84.06,84.06
CADJPY,20030514,075500,84.06,84.06,84.06,84.06
CADJPY,20030514,075600,84.04,84.04,84.04,84.04
CADJPY,20030514,075700,84.03,84.03,84.02,84.02
CADJPY,20030514,075800,84.02,84.02,84.01,84.01
CADJPY,20030514,075900,84.01,84.01,84.01,84.01
CADJPY,20030514,080000,84.01,84.01,84.01,84.01
CADJPY,20030514,080100,84.01,84.01,84.01,84.01
CADJPY,20030514,080200,84.00,84.01,84.00,84.01
CADJPY,20030514,080300,84.01,84.01,84.01,84.01
CADJPY,20030514,080400,84.01,84.02,84.01,84.02
CADJPY,20030514,080500,84.02,84.03,84.02,84.03
CADJPY,20030514,080600,84.02,84.02,84.02,84.02
CADJPY,20030514,080700,84.02,84.02,84.02,84.02
CADJPY,20030514,080800,84.02,84.02,84.02,84.02
CADJPY,20030514,080900,84.02,84.02,84.02,84.02
CADJPY,20030514,081000,84.02,84.02,84.02,84.02
CADJPY,20030514,081100,84.01,84.02,84.01,84.02
CADJPY,20030514,081200,84.02,84.02,84.02,84.02
CADJPY,20030514,081300,84.02,84.02,84.02,84.02
CADJPY,20030514,081400,84.02,84.02,84.02,84.02
CADJPY,20030514,081500,84.02,84.03,84.02,84.03
CADJPY,20030514,081600,84.04,84.04,84.04,84.04
CADJPY,20030514,081700,84.04,84.04,84.04,84.04
CADJPY,20030514,081800,84.04,84.04,84.03,84.03
CADJPY,20030514,081900,84.03,84.04,84.03,84.04
CADJPY,20030514,082000,84.04,84.04,84.04,84.04
CADJPY,20030514,082100,84.04,84.04,84.04,84.04
CADJPY,20030514,082200,84.04,84.05,84.04,84.05
CADJPY,20030514,082300,84.05,84.05,84.04,84.04
CADJPY,20030514,082400,84.04,84.04,84.03,84.03
CADJPY,20030514,082500,84.03,84.03,84.03,84.03
CADJPY,20030514,082600,84.03,84.03,84.03,84.03
CADJPY,20030514,082700,84.03,84.03,84.02,84.02
CADJPY,20030514,082800,84.02,84.02,84.02,84.02
CADJPY,20030514,082900,84.02,84.02,84.00,84.00
CADJPY,20030514,083000,84.00,84.00,84.00,84.00
CADJPY,20030514,083100,84.00,84.01,84.00,84.01
CADJPY,20030514,083200,84.01,84.01,84.01,84.01
CADJPY,20030514,083300,84.01,84.02,84.01,84.02
CADJPY,20030514,083400,84.02,84.03,84.02,84.03
CADJPY,20030514,083500,84.03,84.03,84.03,84.03
CADJPY,20030514,083600,84.02,84.06,84.02,84.06
CADJPY,20030514,083700,84.06,84.06,84.06,84.06
CADJPY,20030514,083800,84.05,84.08,84.05,84.08
CADJPY,20030514,083900,84.08,84.08,84.08,84.08
CADJPY,20030514,084000,84.08,84.08,84.08,84.08
CADJPY,20030514,084100,84.09,84.09,84.08,84.09
CADJPY,20030514,084200,84.09,84.09,84.09,84.09
CADJPY,20030514,084300,84.10,84.10,84.10,84.10
CADJPY,20030514,084400,84.10,84.10,84.06,84.06
CADJPY,20030514,084500,84.05,84.05,84.04,84.05
CADJPY,20030514,084600,84.06,84.08,84.06,84.08
CADJPY,20030514,084700,84.09,84.09,84.09,84.09
CADJPY,20030514,084800,84.09,84.09,84.06,84.06
CADJPY,20030514,084900,84.06,84.07,84.06,84.07
CADJPY,20030514,085000,84.07,84.10,84.07,84.10
CADJPY,20030514,085100,84.10,84.12,84.10,84.12
CADJPY,20030514,085200,84.11,84.11,84.09,84.09
CADJPY,20030514,085300,84.10,84.10,84.10,84.10
CADJPY,20030514,085400,84.10,84.10,84.08,84.08
CADJPY,20030514,085500,84.08,84.11,84.08,84.11
CADJPY,20030514,085600,84.12,84.12,84.11,84.11
CADJPY,20030514,085700,84.11,84.11,84.11,84.11
CADJPY,20030514,085800,84.10,84.10,84.10,84.10
CADJPY,20030514,085900,84.10,84.10,84.10,84.10
CADJPY,20030514,090000,84.10,84.10,84.09,84.09
CADJPY,20030514,090100,84.08,84.08,84.06,84.06
CADJPY,20030514,090200,84.06,84.06,84.04,84.04
CADJPY,20030514,090300,84.04,84.04,84.04,84.04
CADJPY,20030514,090400,84.04,84.04,84.03,84.04
CADJPY,20030514,090500,84.04,84.04,84.04,84.04
CADJPY,20030514,090600,84.04,84.04,84.03,84.03
CADJPY,20030514,090700,84.03,84.06,84.03,84.06
CADJPY,20030514,090800,84.07,84.07,84.07,84.07
CADJPY,20030514,090900,84.07,84.07,84.06,84.06
CADJPY,20030514,091000,84.06,84.06,84.06,84.06
CADJPY,20030514,091100,84.05,84.06,84.05,84.06
CADJPY,20030514,091200,84.06,84.06,84.06,84.06
CADJPY,20030514,091300,84.05,84.05,84.05,84.05
CADJPY,20030514,091400,84.05,84.05,84.05,84.05
CADJPY,20030514,091500,84.06,84.06,84.05,84.06
CADJPY,20030514,091600,84.06,84.06,84.06,84.06
CADJPY,20030514,091700,84.06,84.07,84.06,84.07
CADJPY,20030514,091800,84.07,84.07,84.07,84.07
CADJPY,20030514,091900,84.07,84.07,84.07,84.07
CADJPY,20030514,092000,84.06,84.06,84.05,84.05
CADJPY,20030514,092100,84.05,84.05,84.05,84.05
CADJPY,20030514,092200,84.05,84.05,84.05,84.05
CADJPY,20030514,092300,84.04,84.04,84.04,84.04
CADJPY,20030514,092400,84.04,84.04,84.02,84.02
CADJPY,20030514,092500,84.02,84.02,84.02,84.02
CADJPY,20030514,092600,84.01,84.01,83.99,83.99
CADJPY,20030514,092700,83.99,84.00,83.99,84.00
CADJPY,20030514,092800,84.01,84.01,84.01,84.01
CADJPY,20030514,092900,84.01,84.03,84.01,84.03
CADJPY,20030514,093000,84.03,84.03,84.03,84.03
CADJPY,20030514,093100,84.03,84.03,84.03,84.03
CADJPY,20030514,093200,84.02,84.02,84.02,84.02
CADJPY,20030514,093300,84.02,84.02,84.02,84.02
CADJPY,20030514,093400,84.02,84.02,84.01,84.01
CADJPY,20030514,093500,84.01,84.02,84.01,84.02
CADJPY,20030514,093600,84.03,84.03,84.03,84.03
CADJPY,20030514,093700,84.03,84.05,84.03,84.05
CADJPY,20030514,093800,84.05,84.05,84.05,84.05
CADJPY,20030514,093900,84.06,84.06,84.06,84.06
CADJPY,20030514,094000,84.06,84.06,84.05,84.05
CADJPY,20030514,094100,84.05,84.05,84.04,84.04
CADJPY,20030514,094200,84.04,84.04,84.04,84.04
CADJPY,20030514,094300,84.04,84.04,84.04,84.04
CADJPY,20030514,094400,84.04,84.04,84.04,84.04
CADJPY,20030514,094500,84.04,84.04,84.04,84.04
CADJPY,20030514,094600,84.04,84.04,84.03,84.03
CADJPY,20030514,094700,84.04,84.04,84.04,84.04
CADJPY,20030514,094800,84.04,84.04,84.03,84.03
CADJPY,20030514,094900,84.03,84.03,84.02,84.03
CADJPY,20030514,095000,84.04,84.05,84.04,84.04
CADJPY,20030514,095100,84.04,84.04,84.04,84.04
CADJPY,20030514,095200,84.04,84.04,84.04,84.04
CADJPY,20030514,095300,84.04,84.04,84.04,84.04
CADJPY,20030514,095400,84.04,84.04,84.04,84.04
CADJPY,20030514,095500,84.04,84.04,84.04,84.04
CADJPY,20030514,095600,84.04,84.04,84.04,84.04
CADJPY,20030514,095700,84.04,84.04,84.04,84.04
CADJPY,20030514,095800,84.05,84.05,84.04,84.04
CADJPY,20030514,095900,84.04,84.04,84.04,84.04
CADJPY,20030514,100000,84.03,84.03,84.03,84.03
CADJPY,20030514,100100,84.03,84.03,84.02,84.02
CADJPY,20030514,100200,84.03,84.03,84.03,84.03
CADJPY,20030514,100300,84.03,84.04,84.03,84.04
CADJPY,20030514,100400,84.04,84.04,84.04,84.04
CADJPY,20030514,100500,84.04,84.04,84.02,84.02
CADJPY,20030514,100600,84.02,84.03,84.02,84.03
CADJPY,20030514,100700,84.03,84.03,84.03,84.03
CADJPY,20030514,100800,84.02,84.03,84.02,84.03
CADJPY,20030514,100900,84.03,84.03,84.03,84.03
CADJPY,20030514,101000,84.03,84.04,84.03,84.04
CADJPY,20030514,101100,84.04,84.05,84.04,84.05
CADJPY,20030514,101200,84.05,84.06,84.05,84.06
CADJPY,20030514,101300,84.07,84.07,84.07,84.07
CADJPY,20030514,101400,84.07,84.07,84.06,84.06
CADJPY,20030514,101500,84.05,84.05,84.05,84.05
CADJPY,20030514,101600,84.05,84.05,84.05,84.05
CADJPY,20030514,101700,84.05,84.05,84.05,84.05
CADJPY,20030514,101800,84.05,84.05,84.05,84.05
CADJPY,20030514,101900,84.05,84.05,84.05,84.05
CADJPY,20030514,102000,84.05,84.05,84.05,84.05
CADJPY,20030514,102100,84.05,84.05,84.05,84.05
CADJPY,20030514,102200,84.05,84.05,84.05,84.05
CADJPY,20030514,102300,84.05,84.05,84.05,84.05
CADJPY,20030514,102400,84.05,84.05,84.05,84.05
CADJPY,20030514,102500,84.04,84.04,84.04,84.04
CADJPY,20030514,102600,84.04,84.04,84.04,84.04
CADJPY,20030514,102700,84.04,84.05,84.04,84.05
CADJPY,20030514,102800,84.05,84.06,84.05,84.06
CADJPY,20030514,102900,84.06,84.06,84.05,84.05
CADJPY,20030514,103000,84.05,84.05,84.04,84.04
CADJPY,20030514,103100,84.05,84.06,84.05,84.06
CADJPY,20030514,103200,84.06,84.06,84.06,84.06
CADJPY,20030514,103300,84.06,84.06,84.06,84.06
CADJPY,20030514,103400,84.06,84.06,84.06,84.06
CADJPY,20030514,103500,84.06,84.07,84.06,84.07
CADJPY,20030514,103600,84.07,84.09,84.07,84.09
CADJPY,20030514,103700,84.09,84.09,84.07,84.07
CADJPY,20030514,103800,84.07,84.08,84.07,84.08
CADJPY,20030514,103900,84.08,84.08,84.08,84.08
CADJPY,20030514,104000,84.08,84.08,84.08,84.08
CADJPY,20030514,104100,84.08,84.10,84.08,84.10
CADJPY,20030514,104200,84.09,84.09,84.08,84.08
CADJPY,20030514,104300,84.08,84.08,84.07,84.07
CADJPY,20030514,104400,84.06,84.06,84.06,84.06
CADJPY,20030514,104500,84.06,84.06,84.04,84.04
CADJPY,20030514,104600,84.03,84.03,84.02,84.02
CADJPY,20030514,104700,84.02,84.03,84.02,84.03
CADJPY,20030514,104800,84.03,84.03,84.03,84.03
CADJPY,20030514,104900,84.03,84.03,84.02,84.02
CADJPY,20030514,105000,84.03,84.03,84.03,84.03
CADJPY,20030514,105100,84.04,84.06,84.04,84.06
CADJPY,20030514,105200,84.06,84.06,84.05,84.05
CADJPY,20030514,105300,84.05,84.05,84.04,84.04
CADJPY,20030514,105400,84.04,84.04,84.03,84.03
CADJPY,20030514,105500,84.03,84.03,84.03,84.03
CADJPY,20030514,105600,84.03,84.03,84.03,84.03
CADJPY,20030514,105700,84.02,84.02,84.02,84.02
CADJPY,20030514,105800,84.02,84.02,84.00,84.00
CADJPY,20030514,105900,84.00,84.02,84.00,84.02
CADJPY,20030514,110000,84.02,84.02,84.02,84.02
CADJPY,20030514,110100,84.02,84.05,84.02,84.05
CADJPY,20030514,110200,84.05,84.05,84.05,84.05
CADJPY,20030514,110300,84.05,84.05,84.05,84.05
CADJPY,20030514,110400,84.05,84.05,84.04,84.05
CADJPY,20030514,110500,84.06,84.06,84.06,84.06
CADJPY,20030514,110600,84.05,84.05,84.05,84.05
CADJPY,20030514,110700,84.05,84.06,84.05,84.06
CADJPY,20030514,110800,84.06,84.06,84.05,84.05
CADJPY,20030514,110900,84.05,84.05,84.05,84.05
CADJPY,20030514,111000,84.05,84.05,84.05,84.05
CADJPY,20030514,111100,84.05,84.05,84.04,84.05
CADJPY,20030514,111200,84.05,84.05,84.03,84.03
CADJPY,20030514,111300,84.03,84.03,84.02,84.02
CADJPY,20030514,111400,84.01,84.03,84.01,84.03
CADJPY,20030514,111500,84.03,84.03,84.03,84.03
CADJPY,20030514,111600,84.03,84.03,84.03,84.03
CADJPY,20030514,111700,84.03,84.05,84.03,84.05
CADJPY,20030514,111800,84.05,84.06,84.05,84.06
CADJPY,20030514,111900,84.06,84.06,84.06,84.06
CADJPY,20030514,112000,84.06,84.06,84.06,84.06
CADJPY,20030514,112100,84.06,84.06,84.06,84.06
CADJPY,20030514,112200,84.06,84.06,84.06,84.06
CADJPY,20030514,112300,84.06,84.06,84.06,84.06
CADJPY,20030514,112400,84.06,84.06,84.06,84.06
CADJPY,20030514,112500,84.07,84.10,84.07,84.10
CADJPY,20030514,112600,84.09,84.09,84.07,84.07
CADJPY,20030514,112700,84.08,84.08,84.07,84.07
CADJPY,20030514,112800,84.07,84.07,84.07,84.07
CADJPY,20030514,112900,84.07,84.07,84.07,84.07
CADJPY,20030514,113000,84.08,84.08,84.08,84.08
CADJPY,20030514,113100,84.08,84.08,84.08,84.08
CADJPY,20030514,113200,84.08,84.08,84.08,84.08
CADJPY,20030514,113300,84.08,84.08,84.08,84.08
CADJPY,20030514,113400,84.08,84.11,84.08,84.11
CADJPY,20030514,113500,84.12,84.12,84.11,84.11
CADJPY,20030514,113600,84.12,84.13,84.12,84.13
CADJPY,20030514,113700,84.13,84.13,84.11,84.11
CADJPY,20030514,113800,84.11,84.12,84.11,84.12
CADJPY,20030514,113900,84.12,84.13,84.12,84.13
CADJPY,20030514,114000,84.13,84.13,84.11,84.11
CADJPY,20030514,114100,84.11,84.11,84.11,84.11
CADJPY,20030514,114200,84.11,84.14,84.11,84.14
CADJPY,20030514,114300,84.14,84.15,84.14,84.15
CADJPY,20030514,114400,84.15,84.15,84.14,84.14
CADJPY,20030514,114500,84.14,84.14,84.13,84.13
CADJPY,20030514,114600,84.13,84.13,84.12,84.12
CADJPY,20030514,114700,84.12,84.12,84.12,84.12
CADJPY,20030514,114800,84.12,84.12,84.12,84.12
CADJPY,20030514,114900,84.11,84.11,84.11,84.11
CADJPY,20030514,115000,84.11,84.11,84.09,84.09
CADJPY,20030514,115100,84.09,84.11,84.09,84.11
CADJPY,20030514,115200,84.11,84.13,84.11,84.13
CADJPY,20030514,115300,84.13,84.14,84.13,84.14
CADJPY,20030514,115400,84.14,84.15,84.14,84.15
CADJPY,20030514,115500,84.15,84.15,84.14,84.14
CADJPY,20030514,115600,84.14,84.14,84.13,84.13
CADJPY,20030514,115700,84.13,84.13,84.12,84.12
CADJPY,20030514,115800,84.12,84.12,84.12,84.12
CADJPY,20030514,115900,84.12,84.12,84.12,84.12
CADJPY,20030514,120000,84.13,84.13,84.13,84.13
CADJPY,20030514,120100,84.13,84.14,84.13,84.14
CADJPY,20030514,120200,84.14,84.14,84.14,84.14
CADJPY,20030514,120300,84.14,84.15,84.14,84.15
CADJPY,20030514,120400,84.15,84.17,84.15,84.17
CADJPY,20030514,120500,84.17,84.18,84.17,84.18
CADJPY,20030514,120600,84.19,84.19,84.18,84.18
CADJPY,20030514,120700,84.18,84.18,84.18,84.18
CADJPY,20030514,120800,84.18,84.18,84.18,84.18
CADJPY,20030514,120900,84.18,84.18,84.18,84.18
CADJPY,20030514,121000,84.18,84.18,84.15,84.15
CADJPY,20030514,121100,84.15,84.15,84.13,84.13
CADJPY,20030514,121200,84.12,84.13,84.12,84.13
CADJPY,20030514,121300,84.13,84.13,84.13,84.13
CADJPY,20030514,121400,84.13,84.13,84.12,84.12
CADJPY,20030514,121500,84.11,84.12,84.11,84.12
CADJPY,20030514,121600,84.11,84.11,84.11,84.11
CADJPY,20030514,121700,84.11,84.11,84.11,84.11
CADJPY,20030514,121800,84.11,84.11,84.11,84.11
CADJPY,20030514,121900,84.12,84.12,84.12,84.12
CADJPY,20030514,122000,84.11,84.11,84.11,84.11
CADJPY,20030514,122100,84.11,84.11,84.11,84.11
CADJPY,20030514,122200,84.11,84.11,84.08,84.08
CADJPY,20030514,122300,84.07,84.07,84.06,84.07
CADJPY,20030514,122400,84.08,84.08,84.08,84.08
CADJPY,20030514,122500,84.08,84.10,84.08,84.10
CADJPY,20030514,122600,84.11,84.11,84.11,84.11
CADJPY,20030514,122700,84.11,84.11,84.06,84.06
CADJPY,20030514,122800,84.06,84.07,84.06,84.07
CADJPY,20030514,122900,84.07,84.07,84.06,84.06
CADJPY,20030514,123000,84.06,84.07,84.06,84.07
CADJPY,20030514,123100,84.07,84.07,84.07,84.07
CADJPY,20030514,123200,84.07,84.07,84.07,84.07
CADJPY,20030514,123300,84.07,84.07,84.05,84.05
CADJPY,20030514,123400,84.06,84.06,84.06,84.06
CADJPY,20030514,123500,84.06,84.06,84.06,84.06
CADJPY,20030514,123600,84.06,84.06,84.06,84.06
CADJPY,20030514,123700,84.06,84.06,84.06,84.06
CADJPY,20030514,123800,84.06,84.06,84.06,84.06
CADJPY,20030514,123900,84.06,84.06,84.06,84.06
CADJPY,20030514,124000,84.06,84.06,84.06,84.06
CADJPY,20030514,124100,84.07,84.07,84.07,84.07
CADJPY,20030514,124200,84.07,84.08,84.07,84.08
CADJPY,20030514,124300,84.08,84.09,84.08,84.09
CADJPY,20030514,124400,84.09,84.10,84.09,84.10
CADJPY,20030514,124500,84.10,84.10,84.09,84.09
CADJPY,20030514,124600,84.09,84.10,84.09,84.10
CADJPY,20030514,124700,84.10,84.10,84.09,84.09
CADJPY,20030514,124800,84.09,84.09,84.09,84.09
CADJPY,20030514,124900,84.09,84.09,84.09,84.09
CADJPY,20030514,125000,84.09,84.11,84.09,84.11
CADJPY,20030514,125100,84.11,84.11,84.11,84.11
CADJPY,20030514,125200,84.06,84.07,84.06,84.07
CADJPY,20030514,125300,84.08,84.08,84.08,84.08
CADJPY,20030514,125400,84.08,84.08,84.08,84.08
CADJPY,20030514,125500,84.08,84.08,84.08,84.08
CADJPY,20030514,125600,84.08,84.08,84.07,84.08
CADJPY,20030514,125700,84.08,84.08,84.08,84.08
CADJPY,20030514,125800,84.08,84.08,84.06,84.06
CADJPY,20030514,125900,84.06,84.06,84.03,84.03
CADJPY,20030514,130000,84.03,84.03,84.03,84.03
CADJPY,20030514,130100,84.04,84.05,84.04,84.05
CADJPY,20030514,130200,84.04,84.05,84.04,84.05
CADJPY,20030514,130300,84.05,84.06,84.05,84.06
CADJPY,20030514,130400,84.06,84.08,84.06,84.08
CADJPY,20030514,130500,84.08,84.08,84.07,84.07
CADJPY,20030514,130600,84.07,84.07,84.06,84.06
CADJPY,20030514,130700,84.06,84.06,84.06,84.06
CADJPY,20030514,130800,84.06,84.06,84.06,84.06
CADJPY,20030514,130900,84.06,84.07,84.06,84.06
CADJPY,20030514,131000,84.06,84.07,84.06,84.07
CADJPY,20030514,131100,84.07,84.08,84.07,84.08
CADJPY,20030514,131200,84.09,84.11,84.09,84.11
CADJPY,20030514,131300,84.10,84.12,84.10,84.11
CADJPY,20030514,131400,84.11,84.11,84.11,84.11
CADJPY,20030514,131500,84.10,84.10,84.09,84.09
CADJPY,20030514,131600,84.08,84.08,84.08,84.08
CADJPY,20030514,131700,84.07,84.07,84.07,84.07
CADJPY,20030514,131800,84.07,84.09,84.07,84.08
CADJPY,20030514,131900,84.08,84.08,84.08,84.08
CADJPY,20030514,132000,84.08,84.08,84.07,84.07
CADJPY,20030514,132100,84.07,84.07,84.07,84.07
CADJPY,20030514,132200,84.07,84.08,84.07,84.08
CADJPY,20030514,132300,84.08,84.08,84.06,84.06
CADJPY,20030514,132400,84.05,84.05,84.05,84.05
CADJPY,20030514,132500,84.05,84.05,83.99,83.99
CADJPY,20030514,132600,83.99,83.99,83.99,83.99
CADJPY,20030514,132700,83.99,83.99,83.99,83.99
CADJPY,20030514,132800,83.99,83.99,83.99,83.99
CADJPY,20030514,132900,83.99,83.99,83.99,83.99
CADJPY,20030514,133000,84.04,84.04,84.04,84.04
CADJPY,20030514,133100,84.04,84.04,84.03,84.03
CADJPY,20030514,133200,84.03,84.03,84.02,84.02
CADJPY,20030514,133300,84.01,84.01,84.00,84.00
CADJPY,20030514,133400,84.00,84.00,83.99,83.99
CADJPY,20030514,133500,83.99,84.01,83.99,84.01
CADJPY,20030514,133600,84.00,84.00,83.96,83.96
CADJPY,20030514,133700,83.96,83.96,83.94,83.96
CADJPY,20030514,133800,83.96,83.96,83.96,83.96
CADJPY,20030514,133900,83.96,83.99,83.96,83.99
CADJPY,20030514,134000,83.99,83.99,83.99,83.99
CADJPY,20030514,134100,83.99,83.99,83.97,83.97
CADJPY,20030514,134200,83.97,83.97,83.97,83.97
CADJPY,20030514,134300,83.97,83.97,83.97,83.97
CADJPY,20030514,134400,83.97,84.01,83.97,84.01
CADJPY,20030514,134500,84.01,84.01,84.01,84.01
CADJPY,20030514,134600,84.01,84.01,84.01,84.01
CADJPY,20030514,134700,84.01,84.01,84.00,84.00
CADJPY,20030514,134800,84.00,84.00,84.00,84.00
CADJPY,20030514,134900,84.00,84.02,84.00,84.02
CADJPY,20030514,135000,84.02,84.02,84.01,84.01
CADJPY,20030514,135100,84.01,84.01,83.99,83.99
CADJPY,20030514,135200,83.99,83.99,83.99,83.99
CADJPY,20030514,135300,83.99,83.99,83.99,83.99
CADJPY,20030514,135400,83.99,84.01,83.99,84.01
CADJPY,20030514,135500,84.01,84.01,84.01,84.01
CADJPY,20030514,135600,84.01,84.01,84.00,84.00
CADJPY,20030514,135700,84.01,84.01,84.00,84.01
CADJPY,20030514,135800,84.01,84.01,84.01,84.01
CADJPY,20030514,135900,84.01,84.01,84.01,84.01
CADJPY,20030514,140000,84.01,84.01,84.01,84.01
CADJPY,20030514,140100,84.02,84.02,84.02,84.02
CADJPY,20030514,140200,84.03,84.03,84.03,84.03
CADJPY,20030514,140300,84.03,84.03,84.02,84.02
CADJPY,20030514,140400,84.02,84.02,84.01,84.01
CADJPY,20030514,140500,84.00,84.01,84.00,84.01
CADJPY,20030514,140600,84.01,84.02,84.00,84.02
CADJPY,20030514,140700,84.02,84.03,84.02,84.03
CADJPY,20030514,140800,84.03,84.03,84.03,84.03
CADJPY,20030514,140900,84.03,84.03,84.02,84.02
CADJPY,20030514,141000,84.01,84.01,84.01,84.01
CADJPY,20030514,141100,84.01,84.01,84.00,84.01
CADJPY,20030514,141200,84.02,84.02,84.02,84.02
CADJPY,20030514,141300,84.02,84.02,84.02,84.02
CADJPY,20030514,141400,84.02,84.02,84.02,84.02
CADJPY,20030514,141500,84.02,84.02,84.01,84.01
CADJPY,20030514,141600,84.01,84.01,84.01,84.01
CADJPY,20030514,141700,84.00,84.00,83.99,83.99
CADJPY,20030514,141800,83.99,83.99,83.99,83.99
CADJPY,20030514,141900,83.98,83.98,83.96,83.96
CADJPY,20030514,142000,83.96,83.96,83.96,83.96
CADJPY,20030514,142100,83.95,83.95,83.94,83.94
CADJPY,20030514,142200,83.95,83.97,83.95,83.97
CADJPY,20030514,142300,83.98,83.98,83.95,83.95
CADJPY,20030514,142400,83.95,83.96,83.95,83.96
CADJPY,20030514,142500,83.96,83.96,83.96,83.96
CADJPY,20030514,142600,83.96,83.97,83.96,83.97
CADJPY,20030514,142700,83.97,83.97,83.97,83.97
CADJPY,20030514,142800,83.97,83.97,83.97,83.97
CADJPY,20030514,142900,83.98,83.99,83.98,83.99
CADJPY,20030514,143000,83.99,84.02,83.99,84.02
CADJPY,20030514,143100,84.03,84.04,84.03,84.03
CADJPY,20030514,143200,84.03,84.03,84.01,84.01
CADJPY,20030514,143300,84.00,84.00,83.98,83.98
CADJPY,20030514,143400,83.98,83.98,83.96,83.97
CADJPY,20030514,143500,83.97,83.99,83.97,83.99
CADJPY,20030514,143600,83.99,83.99,83.99,83.99
CADJPY,20030514,143700,83.99,83.99,83.98,83.98
CADJPY,20030514,143800,83.97,83.97,83.96,83.97
CADJPY,20030514,143900,83.97,83.97,83.96,83.97
CADJPY,20030514,144000,83.97,83.97,83.95,83.97
CADJPY,20030514,144100,83.97,83.97,83.96,83.96
CADJPY,20030514,144200,83.96,83.96,83.96,83.96
CADJPY,20030514,144300,83.95,83.95,83.93,83.93
CADJPY,20030514,144400,83.92,83.92,83.91,83.92
CADJPY,20030514,144500,83.92,83.92,83.92,83.92
CADJPY,20030514,144600,83.93,83.95,83.93,83.95
CADJPY,20030514,144700,83.95,83.95,83.93,83.93
CADJPY,20030514,144800,83.93,83.94,83.93,83.94
CADJPY,20030514,144900,83.95,83.96,83.95,83.96
CADJPY,20030514,145000,83.96,83.98,83.96,83.98
CADJPY,20030514,145100,83.98,84.00,83.98,84.00
CADJPY,20030514,145200,84.00,84.00,84.00,84.00
CADJPY,20030514,145300,84.01,84.01,84.00,84.00
CADJPY,20030514,145400,84.00,84.00,83.99,84.00
CADJPY,20030514,145500,84.00,84.00,83.99,83.99
CADJPY,20030514,145600,84.00,84.01,84.00,84.01
CADJPY,20030514,145700,84.01,84.01,83.99,83.99
CADJPY,20030514,145800,83.99,84.00,83.99,84.00
CADJPY,20030514,145900,84.00,84.00,83.99,83.99
CADJPY,20030514,150000,83.99,83.99,83.97,83.97
CADJPY,20030514,150100,83.97,83.99,83.96,83.99
CADJPY,20030514,150200,83.99,84.01,83.99,84.01
CADJPY,20030514,150300,84.00,84.00,83.99,83.99
CADJPY,20030514,150400,83.98,83.99,83.98,83.99
CADJPY,20030514,150500,83.99,84.00,83.99,84.00
CADJPY,20030514,150600,84.00,84.01,84.00,84.01
CADJPY,20030514,150700,84.01,84.01,84.00,84.00
CADJPY,20030514,150800,83.99,83.99,83.95,83.96
CADJPY,20030514,150900,83.96,83.96,83.93,83.93
CADJPY,20030514,151000,83.92,83.92,83.85,83.85
CADJPY,20030514,151100,83.84,83.84,83.83,83.83
CADJPY,20030514,151200,83.83,83.83,83.76,83.77
CADJPY,20030514,151300,83.76,83.78,83.74,83.78
CADJPY,20030514,151400,83.77,83.77,83.77,83.77
CADJPY,20030514,151500,83.77,83.77,83.72,83.74
CADJPY,20030514,151600,83.75,83.78,83.75,83.78
CADJPY,20030514,151700,83.78,83.78,83.74,83.74
CADJPY,20030514,151800,83.73,83.73,83.73,83.73
CADJPY,20030514,151900,83.74,83.74,83.72,83.72
CADJPY,20030514,152000,83.71,83.71,83.69,83.69
CADJPY,20030514,152100,83.68,83.68,83.68,83.68
CADJPY,20030514,152200,83.68,83.68,83.68,83.68
CADJPY,20030514,152300,83.69,83.73,83.69,83.73
CADJPY,20030514,152400,83.72,83.72,83.69,83.69
CADJPY,20030514,152500,83.70,83.72,83.70,83.72
CADJPY,20030514,152600,83.72,83.74,83.72,83.72
CADJPY,20030514,152700,83.72,83.72,83.71,83.72
CADJPY,20030514,152800,83.73,83.75,83.73,83.74
CADJPY,20030514,152900,83.74,83.74,83.70,83.72
CADJPY,20030514,153000,83.74,83.76,83.74,83.76
CADJPY,20030514,153100,83.77,83.82,83.77,83.82
CADJPY,20030514,153200,83.81,83.81,83.77,83.77
CADJPY,20030514,153300,83.77,83.77,83.75,83.75
CADJPY,20030514,153400,83.75,83.75,83.72,83.72
CADJPY,20030514,153500,83.72,83.72,83.72,83.72
CADJPY,20030514,153600,83.71,83.73,83.71,83.73
CADJPY,20030514,153700,83.73,83.74,83.72,83.74
CADJPY,20030514,153800,83.72,83.72,83.70,83.70
CADJPY,20030514,153900,83.70,83.76,83.70,83.76
CADJPY,20030514,154000,83.77,83.81,83.77,83.81
CADJPY,20030514,154100,83.81,83.81,83.81,83.81
CADJPY,20030514,154200,83.80,83.83,83.80,83.83
CADJPY,20030514,154300,83.84,83.89,83.84,83.89
CADJPY,20030514,154400,83.89,83.89,83.89,83.89
CADJPY,20030514,154500,83.89,83.90,83.89,83.90
CADJPY,20030514,154600,83.90,83.90,83.88,83.88
CADJPY,20030514,154700,83.88,83.91,83.88,83.91
CADJPY,20030514,154800,83.90,83.91,83.90,83.90
CADJPY,20030514,154900,83.90,83.91,83.90,83.91
CADJPY,20030514,155000,83.91,83.91,83.91,83.91
CADJPY,20030514,155100,83.91,83.92,83.91,83.92
CADJPY,20030514,155200,83.93,83.96,83.93,83.96
CADJPY,20030514,155300,83.97,84.02,83.97,84.02
CADJPY,20030514,155400,84.03,84.10,84.03,84.10
CADJPY,20030514,155500,84.11,84.11,84.09,84.09
CADJPY,20030514,155600,84.09,84.09,84.07,84.07
CADJPY,20030514,155700,84.07,84.10,84.07,84.08
CADJPY,20030514,155800,84.07,84.07,84.01,84.01
CADJPY,20030514,155900,84.02,84.03,84.02,84.02
CADJPY,20030514,160000,84.03,84.04,84.03,84.03
CADJPY,20030514,160100,84.03,84.04,84.02,84.02
CADJPY,20030514,160200,84.03,84.03,84.03,84.03
CADJPY,20030514,160300,84.02,84.06,84.02,84.05
CADJPY,20030514,160400,84.04,84.04,84.03,84.03
CADJPY,20030514,160500,84.03,84.03,84.03,84.03
CADJPY,20030514,160600,84.03,84.05,84.03,84.05
CADJPY,20030514,160700,84.05,84.05,84.05,84.05
CADJPY,20030514,160800,84.05,84.10,84.04,84.10
CADJPY,20030514,160900,84.11,84.13,84.11,84.13
CADJPY,20030514,161000,84.13,84.13,84.10,84.10
CADJPY,20030514,161100,84.09,84.11,84.08,84.11
CADJPY,20030514,161200,84.12,84.12,84.11,84.11
CADJPY,20030514,161300,84.11,84.12,84.11,84.12
CADJPY,20030514,161400,84.13,84.15,84.13,84.15
CADJPY,20030514,161500,84.16,84.20,84.16,84.20
CADJPY,20030514,161600,84.19,84.19,84.16,84.16
CADJPY,20030514,161700,84.16,84.16,84.12,84.12
CADJPY,20030514,161800,84.11,84.12,84.11,84.12
CADJPY,20030514,161900,84.12,84.12,84.11,84.11
CADJPY,20030514,162000,84.11,84.11,84.10,84.10
CADJPY,20030514,162100,84.11,84.17,84.11,84.17
CADJPY,20030514,162200,84.16,84.16,84.15,84.16
CADJPY,20030514,162300,84.16,84.16,84.16,84.16
CADJPY,20030514,162400,84.16,84.16,84.15,84.15
CADJPY,20030514,162500,84.15,84.17,84.15,84.17
CADJPY,20030514,162600,84.16,84.16,84.14,84.14
CADJPY,20030514,162700,84.13,84.14,84.12,84.14
CADJPY,20030514,162800,84.14,84.14,84.09,84.09
CADJPY,20030514,162900,84.10,84.12,84.10,84.12
CADJPY,20030514,163000,84.13,84.13,84.12,84.12
CADJPY,20030514,163100,84.12,84.12,84.11,84.11
CADJPY,20030514,163200,84.11,84.11,84.11,84.11
CADJPY,20030514,163300,84.11,84.11,84.10,84.10
CADJPY,20030514,163400,84.10,84.10,84.10,84.10
CADJPY,20030514,163500,84.08,84.10,84.08,84.10
CADJPY,20030514,163600,84.10,84.11,84.10,84.10
CADJPY,20030514,163700,84.10,84.10,84.07,84.07
CADJPY,20030514,163800,84.08,84.11,84.08,84.11
CADJPY,20030514,163900,84.10,84.11,84.09,84.11
CADJPY,20030514,164000,84.12,84.14,84.12,84.14
CADJPY,20030514,164100,84.13,84.14,84.13,84.14
CADJPY,20030514,164200,84.14,84.14,84.14,84.14
CADJPY,20030514,164300,84.13,84.14,84.13,84.14
CADJPY,20030514,164400,84.15,84.16,84.15,84.15
CADJPY,20030514,164500,84.14,84.14,84.13,84.13
CADJPY,20030514,164600,84.13,84.13,84.13,84.13
CADJPY,20030514,164700,84.14,84.14,84.14,84.14
CADJPY,20030514,164800,84.15,84.19,84.15,84.19
CADJPY,20030514,164900,84.20,84.20,84.16,84.16
CADJPY,20030514,165000,84.15,84.16,84.15,84.16
CADJPY,20030514,165100,84.15,84.16,84.15,84.16
CADJPY,20030514,165200,84.17,84.17,84.17,84.17
CADJPY,20030514,165300,84.17,84.17,84.15,84.15
CADJPY,20030514,165400,84.15,84.16,84.15,84.16
CADJPY,20030514,165500,84.17,84.17,84.17,84.17
CADJPY,20030514,165600,84.17,84.17,84.13,84.13
CADJPY,20030514,165700,84.13,84.14,84.13,84.14
CADJPY,20030514,165800,84.15,84.24,84.15,84.24
CADJPY,20030514,165900,84.24,84.27,84.24,84.27
CADJPY,20030514,170000,84.28,84.28,84.27,84.27
CADJPY,20030514,170100,84.26,84.26,84.19,84.21
CADJPY,20030514,170200,84.21,84.21,84.21,84.21
CADJPY,20030514,170300,84.21,84.24,84.21,84.24
CADJPY,20030514,170400,84.24,84.24,84.24,84.24
CADJPY,20030514,170500,84.24,84.26,84.24,84.26
CADJPY,20030514,170600,84.27,84.30,84.27,84.29
CADJPY,20030514,170700,84.29,84.30,84.29,84.30
CADJPY,20030514,170800,84.30,84.31,84.30,84.31
CADJPY,20030514,170900,84.31,84.31,84.31,84.31
CADJPY,20030514,171000,84.32,84.34,84.32,84.33
CADJPY,20030514,171100,84.33,84.33,84.33,84.33
CADJPY,20030514,171200,84.34,84.34,84.30,84.30
CADJPY,20030514,171300,84.29,84.29,84.27,84.27
CADJPY,20030514,171400,84.26,84.26,84.22,84.22
CADJPY,20030514,171500,84.22,84.24,84.22,84.24
CADJPY,20030514,171600,84.24,84.24,84.24,84.24
CADJPY,20030514,171700,84.25,84.25,84.25,84.25
CADJPY,20030514,171800,84.25,84.25,84.25,84.25
CADJPY,20030514,171900,84.25,84.25,84.25,84.25
CADJPY,20030514,172000,84.25,84.27,84.25,84.26
CADJPY,20030514,172100,84.25,84.25,84.24,84.24
CADJPY,20030514,172200,84.25,84.25,84.25,84.25
CADJPY,20030514,172300,84.25,84.25,84.25,84.25
CADJPY,20030514,172400,84.25,84.25,84.25,84.25
CADJPY,20030514,172500,84.25,84.25,84.25,84.25
CADJPY,20030514,172600,84.25,84.26,84.25,84.25
CADJPY,20030514,172700,84.24,84.24,84.24,84.24
CADJPY,20030514,172800,84.24,84.24,84.24,84.24
CADJPY,20030514,172900,84.24,84.24,84.22,84.22
CADJPY,20030514,173000,84.22,84.22,84.21,84.22
CADJPY,20030514,173100,84.22,84.22,84.22,84.22
CADJPY,20030514,173200,84.22,84.23,84.22,84.23
CADJPY,20030514,173300,84.23,84.25,84.23,84.25
CADJPY,20030514,173400,84.25,84.25,84.24,84.24
CADJPY,20030514,173500,84.24,84.24,84.23,84.23
CADJPY,20030514,173600,84.23,84.23,84.23,84.23
CADJPY,20030514,173700,84.24,84.24,84.24,84.24
CADJPY,20030514,173800,84.24,84.24,84.24,84.24
CADJPY,20030514,173900,84.24,84.24,84.24,84.24
CADJPY,20030514,174000,84.24,84.24,84.22,84.22
CADJPY,20030514,174100,84.24,84.24,84.24,84.24
CADJPY,20030514,174200,84.24,84.24,84.24,84.24
CADJPY,20030514,174300,84.24,84.25,84.24,84.25
CADJPY,20030514,174400,84.26,84.28,84.26,84.28
CADJPY,20030514,174500,84.28,84.28,84.27,84.28
CADJPY,20030514,174600,84.29,84.29,84.29,84.29
CADJPY,20030514,174700,84.30,84.30,84.30,84.30
CADJPY,20030514,174800,84.30,84.31,84.30,84.31
CADJPY,20030514,174900,84.30,84.30,84.30,84.30
CADJPY,20030514,175000,84.29,84.29,84.27,84.27
CADJPY,20030514,175100,84.27,84.27,84.26,84.26
CADJPY,20030514,175200,84.26,84.26,84.26,84.26
CADJPY,20030514,175300,84.26,84.26,84.26,84.26
CADJPY,20030514,175400,84.25,84.25,84.25,84.25
CADJPY,20030514,175500,84.25,84.25,84.25,84.25
CADJPY,20030514,175600,84.25,84.25,84.22,84.22
CADJPY,20030514,175700,84.22,84.24,84.22,84.24
CADJPY,20030514,175800,84.24,84.24,84.24,84.24
CADJPY,20030514,175900,84.24,84.24,84.24,84.24
CADJPY,20030514,180000,84.24,84.24,84.24,84.24
CADJPY,20030514,180100,84.24,84.24,84.21,84.21
CADJPY,20030514,180200,84.21,84.22,84.21,84.22
CADJPY,20030514,180300,84.22,84.22,84.22,84.22
CADJPY,20030514,180400,84.21,84.21,84.21,84.21
CADJPY,20030514,180500,84.21,84.21,84.21,84.21
CADJPY,20030514,180600,84.21,84.21,84.18,84.18
CADJPY,20030514,180700,84.18,84.18,84.18,84.18
CADJPY,20030514,180800,84.18,84.18,84.17,84.17
CADJPY,20030514,180900,84.17,84.18,84.17,84.18
CADJPY,20030514,181000,84.18,84.19,84.18,84.19
CADJPY,20030514,181100,84.20,84.21,84.20,84.21
CADJPY,20030514,181200,84.21,84.21,84.21,84.21
CADJPY,20030514,181300,84.21,84.21,84.21,84.21
CADJPY,20030514,181400,84.20,84.21,84.20,84.21
CADJPY,20030514,181500,84.21,84.22,84.21,84.22
CADJPY,20030514,181600,84.22,84.22,84.22,84.22
CADJPY,20030514,181700,84.21,84.21,84.21,84.21
CADJPY,20030514,181800,84.21,84.21,84.21,84.21
CADJPY,20030514,181900,84.21,84.23,84.21,84.23
CADJPY,20030514,182000,84.23,84.23,84.23,84.23
CADJPY,20030514,182100,84.24,84.24,84.23,84.23
CADJPY,20030514,182200,84.23,84.23,84.23,84.23
CADJPY,20030514,182300,84.23,84.23,84.22,84.22
CADJPY,20030514,182400,84.24,84.27,84.24,84.25
CADJPY,20030514,182500,84.25,84.25,84.25,84.25
CADJPY,20030514,182600,84.25,84.25,84.22,84.22
CADJPY,20030514,182700,84.22,84.24,84.22,84.24
CADJPY,20030514,182800,84.24,84.24,84.24,84.24
CADJPY,20030514,182900,84.24,84.24,84.24,84.24
CADJPY,20030514,183000,84.24,84.28,84.24,84.28
CADJPY,20030514,183100,84.27,84.27,84.25,84.25
CADJPY,20030514,183200,84.25,84.27,84.25,84.27
CADJPY,20030514,183300,84.27,84.27,84.24,84.24
CADJPY,20030514,183400,84.24,84.24,84.24,84.24
CADJPY,20030514,183500,84.24,84.24,84.24,84.24
CADJPY,20030514,183600,84.24,84.26,84.24,84.26
CADJPY,20030514,183700,84.27,84.27,84.25,84.25
CADJPY,20030514,183800,84.23,84.23,84.21,84.21
CADJPY,20030514,183900,84.21,84.21,84.21,84.21
CADJPY,20030514,184000,84.21,84.21,84.20,84.20
CADJPY,20030514,184100,84.20,84.20,84.20,84.20
CADJPY,20030514,184200,84.20,84.20,84.20,84.20
CADJPY,20030514,184300,84.20,84.23,84.20,84.23
CADJPY,20030514,184400,84.23,84.23,84.23,84.23
CADJPY,20030514,184500,84.23,84.23,83.96,83.96
CADJPY,20030514,184600,83.95,84.01,83.89,84.01
CADJPY,20030514,184700,84.02,84.05,83.99,83.99
CADJPY,20030514,184800,83.97,83.99,83.97,83.97
CADJPY,20030514,184900,83.96,83.96,83.94,83.94
CADJPY,20030514,185000,83.95,83.97,83.95,83.97
CADJPY,20030514,185100,83.99,83.99,83.98,83.98
CADJPY,20030514,185200,83.99,83.99,83.97,83.97
CADJPY,20030514,185300,83.96,84.03,83.96,84.03
CADJPY,20030514,185400,84.04,84.17,84.04,84.15
CADJPY,20030514,185500,84.14,84.16,84.10,84.16
CADJPY,20030514,185600,84.17,84.21,84.17,84.18
CADJPY,20030514,185700,84.17,84.17,84.17,84.17
CADJPY,20030514,185800,84.16,84.16,84.11,84.11
CADJPY,20030514,185900,84.10,84.12,84.09,84.12
CADJPY,20030514,190000,84.13,84.14,84.09,84.09
CADJPY,20030514,190100,84.08,84.08,84.08,84.08
CADJPY,20030514,190200,84.09,84.13,84.09,84.13
CADJPY,20030514,190300,84.14,84.15,84.14,84.15
CADJPY,20030514,190400,84.15,84.16,84.15,84.16
CADJPY,20030514,190500,84.16,84.20,84.16,84.20
CADJPY,20030514,190600,84.20,84.20,84.18,84.18
CADJPY,20030514,190700,84.17,84.18,84.17,84.18
CADJPY,20030514,190800,84.17,84.17,84.16,84.16
CADJPY,20030514,190900,84.16,84.16,84.13,84.13
CADJPY,20030514,191000,84.12,84.12,84.11,84.11
CADJPY,20030514,191100,84.11,84.11,84.11,84.11
CADJPY,20030514,191200,84.10,84.11,84.10,84.10
CADJPY,20030514,191300,84.10,84.11,84.10,84.11
CADJPY,20030514,191400,84.12,84.13,84.12,84.13
CADJPY,20030514,191500,84.13,84.13,84.11,84.12
CADJPY,20030514,191600,84.12,84.12,84.10,84.10
CADJPY,20030514,191700,84.09,84.09,84.09,84.09
CADJPY,20030514,191800,84.09,84.09,84.09,84.09
CADJPY,20030514,191900,84.07,84.07,84.06,84.06
CADJPY,20030514,192000,84.06,84.06,84.05,84.06
CADJPY,20030514,192100,84.07,84.08,84.07,84.08
CADJPY,20030514,192200,84.09,84.16,84.09,84.16
CADJPY,20030514,192300,84.17,84.27,84.17,84.27
CADJPY,20030514,192400,84.28,84.28,84.22,84.22
CADJPY,20030514,192500,84.21,84.21,84.19,84.20
CADJPY,20030514,192600,84.21,84.24,84.21,84.24
CADJPY,20030514,192700,84.25,84.26,84.24,84.26
CADJPY,20030514,192800,84.27,84.30,84.27,84.30
CADJPY,20030514,192900,84.30,84.30,84.27,84.28
CADJPY,20030514,193000,84.28,84.28,84.27,84.27
CADJPY,20030514,193100,84.26,84.28,84.25,84.28
CADJPY,20030514,193200,84.28,84.28,84.27,84.27
CADJPY,20030514,193300,84.27,84.28,84.27,84.28
CADJPY,20030514,193400,84.27,84.27,84.26,84.26
CADJPY,20030514,193500,84.26,84.26,84.26,84.26
CADJPY,20030514,193600,84.26,84.26,84.26,84.26
CADJPY,20030514,193700,84.26,84.26,84.26,84.26
CADJPY,20030514,193800,84.26,84.26,84.25,84.25
CADJPY,20030514,193900,84.25,84.26,84.25,84.25
CADJPY,20030514,194000,84.25,84.25,84.24,84.25
CADJPY,20030514,194100,84.25,84.26,84.25,84.26
CADJPY,20030514,194200,84.26,84.26,84.25,84.25
CADJPY,20030514,194300,84.25,84.25,84.24,84.24
CADJPY,20030514,194400,84.24,84.24,84.24,84.24
CADJPY,20030514,194500,84.24,84.24,84.24,84.24
CADJPY,20030514,194600,84.24,84.24,84.24,84.24
CADJPY,20030514,194700,84.24,84.24,84.24,84.24
CADJPY,20030514,194800,84.24,84.24,84.22,84.22
CADJPY,20030514,194900,84.22,84.22,84.22,84.22
CADJPY,20030514,195000,84.22,84.23,84.22,84.23
CADJPY,20030514,195100,84.23,84.24,84.23,84.24
CADJPY,20030514,195200,84.24,84.24,84.24,84.24
CADJPY,20030514,195300,84.24,84.25,84.24,84.25
CADJPY,20030514,195400,84.25,84.25,84.25,84.25
CADJPY,20030514,195500,84.25,84.26,84.25,84.26
CADJPY,20030514,195600,84.26,84.26,84.26,84.26
CADJPY,20030514,195700,84.26,84.27,84.26,84.26
CADJPY,20030514,195800,84.26,84.26,84.26,84.26
CADJPY,20030514,195900,84.26,84.28,84.26,84.28
CADJPY,20030514,200000,84.29,84.29,84.29,84.29
CADJPY,20030514,200100,84.29,84.29,84.29,84.29
CADJPY,20030514,200200,84.30,84.31,84.30,84.31
CADJPY,20030514,200300,84.32,84.33,84.32,84.33
CADJPY,20030514,200400,84.33,84.33,84.32,84.32
CADJPY,20030514,200500,84.32,84.32,84.32,84.32
CADJPY,20030514,200600,84.32,84.33,84.32,84.33
CADJPY,20030514,200700,84.32,84.32,84.32,84.32
CADJPY,20030514,200800,84.32,84.32,84.31,84.31
CADJPY,20030514,200900,84.31,84.31,84.31,84.31
CADJPY,20030514,201000,84.31,84.31,84.31,84.31
CADJPY,20030514,201100,84.31,84.31,84.31,84.31
CADJPY,20030514,201200,84.31,84.31,84.31,84.31
CADJPY,20030514,201300,84.31,84.31,84.31,84.31
CADJPY,20030514,201400,84.31,84.31,84.31,84.31
CADJPY,20030514,201500,84.31,84.31,84.31,84.31
CADJPY,20030514,201600,84.31,84.32,84.31,84.32
CADJPY,20030514,201700,84.32,84.32,84.32,84.32
CADJPY,20030514,201800,84.32,84.32,84.32,84.32
CADJPY,20030514,201900,84.32,84.32,84.32,84.32
CADJPY,20030514,202000,84.31,84.31,84.30,84.31
CADJPY,20030514,202100,84.31,84.31,84.31,84.31
CADJPY,20030514,202200,84.31,84.31,84.30,84.30
CADJPY,20030514,202300,84.30,84.30,84.30,84.30
CADJPY,20030514,202400,84.29,84.29,84.29,84.29
CADJPY,20030514,202500,84.29,84.31,84.29,84.31
CADJPY,20030514,202600,84.31,84.32,84.31,84.32
CADJPY,20030514,202700,84.32,84.35,84.32,84.35
CADJPY,20030514,202800,84.35,84.36,84.35,84.36
CADJPY,20030514,202900,84.35,84.35,84.33,84.33
CADJPY,20030514,203000,84.32,84.32,84.31,84.31
CADJPY,20030514,203100,84.31,84.31,84.31,84.31
CADJPY,20030514,203200,84.31,84.31,84.25,84.27
CADJPY,20030514,203300,84.29,84.32,84.29,84.32
CADJPY,20030514,203400,84.32,84.32,84.32,84.32
CADJPY,20030514,203500,84.32,84.32,84.32,84.32
CADJPY,20030514,203600,84.32,84.32,84.31,84.31
CADJPY,20030514,203700,84.30,84.32,84.29,84.32
CADJPY,20030514,203800,84.32,84.34,84.32,84.32
CADJPY,20030514,203900,84.30,84.32,84.26,84.32
CADJPY,20030514,204000,84.35,84.35,84.35,84.35
CADJPY,20030514,204100,84.35,84.35,84.33,84.33
CADJPY,20030514,204200,84.32,84.32,84.31,84.31
CADJPY,20030514,204300,84.31,84.31,84.31,84.31
CADJPY,20030514,204400,84.31,84.31,84.30,84.30
CADJPY,20030514,204500,84.30,84.30,84.30,84.30
CADJPY,20030514,204600,84.30,84.30,84.30,84.30
CADJPY,20030514,204700,84.30,84.31,84.30,84.31
CADJPY,20030514,204800,84.31,84.31,84.31,84.31
CADJPY,20030514,204900,84.31,84.31,84.31,84.31
CADJPY,20030514,205000,84.32,84.32,84.32,84.32
CADJPY,20030514,205100,84.32,84.33,84.32,84.33
CADJPY,20030514,205200,84.33,84.34,84.33,84.34
CADJPY,20030514,205300,84.35,84.37,84.35,84.36
CADJPY,20030514,205400,84.35,84.35,84.34,84.34
CADJPY,20030514,205500,84.34,84.34,84.34,84.34
CADJPY,20030514,205600,84.34,84.39,84.34,84.39
CADJPY,20030514,205700,84.41,84.41,84.41,84.41
CADJPY,20030514,205800,84.41,84.43,84.41,84.42
CADJPY,20030514,205900,84.42,84.44,84.41,84.44
CADJPY,20030514,210000,84.46,84.49,84.45,84.45
CADJPY,20030514,210100,84.46,84.46,84.46,84.46
CADJPY,20030514,210200,84.47,84.51,84.47,84.51
CADJPY,20030514,210300,84.53,84.54,84.53,84.54
CADJPY,20030514,210400,84.54,84.54,84.54,84.54
CADJPY,20030514,210500,84.53,84.53,84.51,84.51
CADJPY,20030514,210600,84.50,84.50,84.49,84.49
CADJPY,20030514,210700,84.49,84.49,84.47,84.47
CADJPY,20030514,210800,84.47,84.47,84.47,84.47
CADJPY,20030514,210900,84.47,84.49,84.47,84.49
CADJPY,20030514,211000,84.49,84.49,84.47,84.47
CADJPY,20030514,211100,84.47,84.47,84.47,84.47
CADJPY,20030514,211200,84.47,84.47,84.44,84.44
CADJPY,20030514,211300,84.44,84.44,84.44,84.44
CADJPY,20030514,211400,84.44,84.44,84.44,84.44
CADJPY,20030514,211500,84.44,84.46,84.44,84.46
CADJPY,20030514,211600,84.46,84.46,84.46,84.46
CADJPY,20030514,211700,84.46,84.46,84.46,84.46
CADJPY,20030514,211800,84.44,84.44,84.44,84.44
CADJPY,20030514,211900,84.44,84.46,84.44,84.46
CADJPY,20030514,212000,84.46,84.46,84.46,84.46
CADJPY,20030514,212100,84.46,84.46,84.46,84.46
CADJPY,20030514,212200,84.45,84.45,84.42,84.43
CADJPY,20030514,212300,84.43,84.43,84.43,84.43
CADJPY,20030514,212400,84.43,84.43,84.43,84.43
CADJPY,20030514,212500,84.43,84.43,84.43,84.43
CADJPY,20030514,212600,84.43,84.43,84.43,84.43
CADJPY,20030514,212700,84.43,84.43,84.43,84.43
CADJPY,20030514,212800,84.39,84.39,84.38,84.38
CADJPY,20030514,212900,84.38,84.39,84.38,84.39
CADJPY,20030514,213000,84.40,84.40,84.40,84.40
CADJPY,20030514,213100,84.43,84.43,84.43,84.43
CADJPY,20030514,213200,84.45,84.45,84.45,84.45
CADJPY,20030514,213300,84.45,84.45,84.45,84.45
CADJPY,20030514,213400,84.45,84.47,84.45,84.47
CADJPY,20030514,213500,84.47,84.47,84.46,84.46
CADJPY,20030514,213600,84.47,84.47,84.47,84.47
CADJPY,20030514,213700,84.47,84.47,84.47,84.47
CADJPY,20030514,213800,84.47,84.47,84.47,84.47
CADJPY,20030514,213900,84.47,84.47,84.47,84.47
CADJPY,20030514,214000,84.43,84.43,84.41,84.41
CADJPY,20030514,214100,84.43,84.43,84.43,84.43
CADJPY,20030514,214200,84.43,84.43,84.43,84.43
CADJPY,20030514,214300,84.43,84.46,84.43,84.46
CADJPY,20030514,214400,84.45,84.45,84.43,84.44
CADJPY,20030514,214500,84.45,84.47,84.45,84.46
CADJPY,20030514,214600,84.47,84.50,84.47,84.50
CADJPY,20030514,214700,84.50,84.50,84.50,84.50
CADJPY,20030514,214800,84.49,84.49,84.49,84.49
CADJPY,20030514,214900,84.48,84.48,84.45,84.45
CADJPY,20030514,215000,84.47,84.47,84.47,84.47
CADJPY,20030514,215100,84.47,84.47,84.47,84.47
CADJPY,20030514,215200,84.47,84.53,84.47,84.53
CADJPY,20030514,215300,84.53,84.53,84.53,84.53
CADJPY,20030514,215400,84.53,84.53,84.51,84.51
CADJPY,20030514,215500,84.51,84.51,84.51,84.51
CADJPY,20030514,215600,84.51,84.51,84.46,84.46
CADJPY,20030514,215700,84.46,84.47,84.45,84.47
CADJPY,20030514,215800,84.47,84.47,84.47,84.47
CADJPY,20030514,215900,84.47,84.54,84.47,84.54
CADJPY,20030514,220000,84.54,84.55,84.54,84.55
CADJPY,20030514,220100,84.55,84.55,84.55,84.55
CADJPY,20030514,220200,84.55,84.55,84.55,84.55
CADJPY,20030514,220300,84.57,84.58,84.57,84.58
CADJPY,20030514,220400,84.58,84.58,84.58,84.58
CADJPY,20030514,220500,84.58,84.58,84.58,84.58
CADJPY,20030514,220600,84.58,84.58,84.58,84.58
CADJPY,20030514,220700,84.58,84.59,84.58,84.59
CADJPY,20030514,220800,84.59,84.59,84.58,84.58
CADJPY,20030514,220900,84.57,84.57,84.57,84.57
CADJPY,20030514,221000,84.57,84.57,84.57,84.57
CADJPY,20030514,221100,84.57,84.57,84.57,84.57
CADJPY,20030514,221200,84.57,84.57,84.57,84.57
CADJPY,20030514,221300,84.57,84.57,84.57,84.57
CADJPY,20030514,221400,84.57,84.57,84.55,84.55
CADJPY,20030514,221500,84.55,84.55,84.55,84.55
CADJPY,20030514,221600,84.56,84.56,84.56,84.56
CADJPY,20030514,221700,84.56,84.56,84.52,84.52
CADJPY,20030514,221800,84.52,84.56,84.52,84.56
CADJPY,20030514,221900,84.56,84.56,84.56,84.56
CADJPY,20030514,222000,84.55,84.55,84.55,84.55
CADJPY,20030514,222100,84.55,84.55,84.52,84.52
CADJPY,20030514,222200,84.52,84.52,84.52,84.52
CADJPY,20030514,222300,84.52,84.52,84.52,84.52
CADJPY,20030514,222400,84.52,84.52,84.52,84.52
CADJPY,20030514,222500,84.52,84.52,84.52,84.52
CADJPY,20030514,222600,84.52,84.52,84.52,84.52
CADJPY,20030514,222700,84.54,84.54,84.54,84.54
CADJPY,20030514,222800,84.54,84.55,84.54,84.55
CADJPY,20030514,222900,84.55,84.55,84.55,84.55
CADJPY,20030514,223000,84.55,84.55,84.55,84.55
CADJPY,20030514,223100,84.55,84.55,84.55,84.55
CADJPY,20030514,223200,84.53,84.53,84.53,84.53
CADJPY,20030514,223300,84.53,84.55,84.53,84.55
CADJPY,20030514,223400,84.55,84.55,84.55,84.55
CADJPY,20030514,223500,84.55,84.55,84.55,84.55
CADJPY,20030514,223600,84.55,84.55,84.55,84.55
CADJPY,20030514,223700,84.55,84.55,84.51,84.55
CADJPY,20030514,223800,84.56,84.59,84.56,84.59
CADJPY,20030514,223900,84.60,84.64,84.60,84.64
CADJPY,20030514,224000,84.64,84.64,84.64,84.64
CADJPY,20030514,224100,84.64,84.64,84.64,84.64
CADJPY,20030514,224200,84.63,84.64,84.63,84.64
CADJPY,20030514,224300,84.64,84.65,84.64,84.65
CADJPY,20030514,224400,84.65,84.66,84.65,84.66
CADJPY,20030514,224500,84.66,84.66,84.66,84.66
CADJPY,20030514,224600,84.66,84.66,84.64,84.64
CADJPY,20030514,224700,84.64,84.64,84.63,84.63
CADJPY,20030514,224800,84.63,84.64,84.63,84.64
CADJPY,20030514,224900,84.64,84.64,84.64,84.64
CADJPY,20030514,225000,84.64,84.64,84.64,84.64
CADJPY,20030514,225100,84.64,84.64,84.63,84.63
CADJPY,20030514,225200,84.63,84.63,84.63,84.63
CADJPY,20030514,225300,84.63,84.63,84.63,84.63
CADJPY,20030514,225400,84.63,84.63,84.63,84.63
CADJPY,20030514,225500,84.63,84.63,84.50,84.50
CADJPY,20030514,225600,84.50,84.53,84.50,84.53
CADJPY,20030514,225700,84.53,84.57,84.53,84.57
CADJPY,20030514,225800,84.57,84.57,84.57,84.57
CADJPY,20030514,225900,84.57,84.57,84.57,84.57
CADJPY,20030514,230000,84.57,84.57,84.50,84.50
CADJPY,20030514,230100,84.54,84.54,84.54,84.54
CADJPY,20030514,230200,84.54,84.54,84.54,84.54
CADJPY,20030514,230300,84.54,84.54,84.54,84.54
CADJPY,20030514,230400,84.54,84.54,84.54,84.54
CADJPY,20030514,230500,84.54,84.62,84.54,84.62
CADJPY,20030514,230600,84.63,84.63,84.63,84.63
CADJPY,20030514,230700,84.63,84.63,84.63,84.63
CADJPY,20030514,230800,84.63,84.63,84.63,84.63
CADJPY,20030514,230900,84.63,84.63,84.63,84.63
CADJPY,20030514,231000,84.63,84.64,84.63,84.64
CADJPY,20030514,231100,84.65,84.65,84.65,84.65
CADJPY,20030514,231200,84.65,84.65,84.65,84.65
CADJPY,20030514,231300,84.65,84.65,84.65,84.65
CADJPY,20030514,231400,84.65,84.65,84.65,84.65
CADJPY,20030514,231500,84.65,84.66,84.65,84.66
CADJPY,20030514,231600,84.66,84.66,84.66,84.66
CADJPY,20030514,231700,84.66,84.66,84.65,84.65
CADJPY,20030514,231800,84.65,84.65,84.65,84.65
CADJPY,20030514,231900,84.65,84.65,84.65,84.65
CADJPY,20030514,232000,84.65,84.65,84.65,84.65
CADJPY,20030514,232100,84.65,84.65,84.57,84.59
CADJPY,20030514,232200,84.59,84.59,84.59,84.59
CADJPY,20030514,232300,84.59,84.59,84.59,84.59
CADJPY,20030514,232400,84.59,84.65,84.59,84.64
CADJPY,20030514,232500,84.64,84.64,84.62,84.62
CADJPY,20030514,232600,84.61,84.61,84.61,84.61
CADJPY,20030514,232700,84.61,84.61,84.59,84.59
CADJPY,20030514,232800,84.58,84.58,84.57,84.57
CADJPY,20030514,232900,84.57,84.57,84.57,84.57
CADJPY,20030514,233000,84.57,84.57,84.57,84.57
CADJPY,20030514,233100,84.57,84.57,84.57,84.57
CADJPY,20030514,233200,84.57,84.57,84.57,84.57
CADJPY,20030514,233300,84.57,84.57,84.57,84.57
CADJPY,20030514,233400,84.57,84.57,84.56,84.56
CADJPY,20030514,233500,84.56,84.57,84.56,84.57
CADJPY,20030514,233600,84.57,84.57,84.57,84.57
CADJPY,20030514,233700,84.57,84.57,84.57,84.57
CADJPY,20030514,233800,84.57,84.57,84.57,84.57
CADJPY,20030514,233900,84.57,84.58,84.57,84.58
CADJPY,20030514,234000,84.58,84.58,84.58,84.58
CADJPY,20030514,234100,84.58,84.58,84.58,84.58
CADJPY,20030514,234200,84.58,84.58,84.58,84.58
CADJPY,20030514,234300,84.58,84.58,84.58,84.58
CADJPY,20030514,234400,84.58,84.58,84.54,84.54
CADJPY,20030514,234500,84.54,84.55,84.54,84.55
CADJPY,20030514,234600,84.54,84.54,84.54,84.54
CADJPY,20030514,234700,84.54,84.54,84.52,84.52
CADJPY,20030514,234800,84.52,84.52,84.52,84.52
CADJPY,20030514,234900,84.52,84.52,84.52,84.52
CADJPY,20030514,235000,84.52,84.52,84.52,84.52
CADJPY,20030514,235100,84.52,84.53,84.52,84.53
CADJPY,20030514,235200,84.53,84.53,84.53,84.53
CADJPY,20030514,235300,84.53,84.53,84.53,84.53
CADJPY,20030514,235400,84.53,84.53,84.53,84.53
CADJPY,20030514,235500,84.53,84.53,84.53,84.53
CADJPY,20030514,235600,84.53,84.53,84.53,84.53
CADJPY,20030514,235700,84.55,84.55,84.55,84.55
CADJPY,20030514,235800,84.55,84.55,84.55,84.55
CADJPY,20030514,235900,84.55,84.55,84.54,84.54
CADJPY,20030515,000000,84.54,84.54,84.54,84.54
WTIUSD,20030514,002000,28.48,28.49,28.48,28.48
WTIUSD,20030514,003700,28.50,28.50,28.48,28.48
WTIUSD,20030514,004300,28.48,28.48,28.48,28.48
WTIUSD,20030514,004400,28.49,28.50,28.48,28.50
WTIUSD,20030514,012100,28.50,28.50,28.50,28.50
WTIUSD,20030514,012300,28.49,28.49,28.48,28.48
WTIUSD,20030514,012400,28.49,28.50,28.49,28.50
WTIUSD,20030514,012500,28.49,28.49,28.48,28.49
WTIUSD,20030514,012600,28.49,28.49,28.48,28.49
WTIUSD,20030514,013200,28.39,28.40,28.39,28.40
WTIUSD,20030514,014300,28.40,28.40,28.38,28.38
WTIUSD,20030514,015700,28.48,28.48,28.48,28.48
WTIUSD,20030514,015800,28.48,28.49,28.48,28.49
WTIUSD,20030514,020100,28.48,28.49,28.48,28.48
WTIUSD,20030514,020500,28.49,28.50,28.48,28.50
WTIUSD,20030514,020600,28.50,28.50,28.48,28.48
WTIUSD,20030514,021300,28.50,28.50,28.49,28.49
WTIUSD,20030514,021400,28.49,28.50,28.49,28.49
WTIUSD,20030514,021500,28.49,28.50,28.48,28.50
WTIUSD,20030514,021700,28.49,28.49,28.48,28.48
WTIUSD,20030514,021800,28.48,28.50,28.48,28.50
WTIUSD,20030514,023000,28.49,28.50,28.49,28.49
WTIUSD,20030514,023200,28.49,28.50,28.48,28.50
WTIUSD,20030514,023600,28.50,28.50,28.48,28.48
WTIUSD,20030514,024000,28.49,28.50,28.49,28.50
WTIUSD,20030514,030000,28.48,28.49,28.48,28.49
WTIUSD,20030514,030200,28.50,28.50,28.48,28.49
WTIUSD,20030514,031000,28.48,28.50,28.48,28.50
WTIUSD,20030514,031200,28.48,28.49,28.48,28.48
WTIUSD,20030514,033400,28.50,28.50,28.48,28.48
WTIUSD,20030514,033800,28.49,28.49,28.48,28.48
WTIUSD,20030514,034100,28.49,28.49,28.49,28.49
WTIUSD,20030514,034900,28.50,28.50,28.48,28.50
WTIUSD,20030514,035400,28.49,28.50,28.49,28.50
WTIUSD,20030514,040100,28.49,28.49,28.48,28.49
WTIUSD,20030514,040400,28.50,28.50,28.50,28.50
WTIUSD,20030514,040800,28.48,28.49,28.48,28.49
WTIUSD,20030514,041400,28.49,28.49,28.49,28.49
WTIUSD,20030514,051300,28.50,28.50,28.50,28.50
WTIUSD,20030514,051900,28.48,28.48,28.48,28.48
WTIUSD,20030514,052300,28.48,28.49,28.48,28.49
WTIUSD,20030514,053200,28.49,28.49,28.48,28.49
WTIUSD,20030514,053300,28.48,28.60,28.48,28.58
WTIUSD,20030514,053400,28.49,28.50,28.48,28.48
WTIUSD,20030514,053500,28.48,28.50,28.48,28.50
WTIUSD,20030514,054300,28.48,28.49,28.48,28.49
WTIUSD,20030514,071400,28.49,28.50,28.48,28.49
WTIUSD,20030514,073600,28.48,28.50,28.48,28.50
WTIUSD,20030514,080300,28.48,28.50,28.48,28.50
WTIUSD,20030514,081200,28.50,28.50,28.48,28.50
WTIUSD,20030514,081500,28.50,28.50,28.49,28.49
WTIUSD,20030514,082600,28.50,28.50,28.50,28.50
WTIUSD,20030514,082900,28.50,28.50,28.49,28.49
WTIUSD,20030514,083900,28.49,28.49,28.49,28.49
WTIUSD,20030514,084100,28.50,28.50,28.48,28.50
WTIUSD,20030514,084200,28.48,28.50,28.48,28.50
WTIUSD,20030514,084300,28.39,28.39,28.38,28.38
WTIUSD,20030514,084400,28.40,28.40,28.38,28.38
WTIUSD,20030514,085000,28.39,28.39,28.38,28.39
WTIUSD,20030514,085400,28.49,28.50,28.48,28.48
WTIUSD,20030514,091000,28.39,28.40,28.38,28.38
WTIUSD,20030514,091100,28.48,28.49,28.48,28.49
WTIUSD,20030514,091200,28.38,28.39,28.38,28.39
WTIUSD,20030514,091500,28.38,28.40,28.38,28.40
WTIUSD,20030514,092800,28.38,28.40,28.38,28.40
WTIUSD,20030514,092900,28.40,28.40,28.40,28.40
WTIUSD,20030514,093500,28.39,28.39,28.38,28.38
WTIUSD,20030514,093600,28.38,28.39,28.38,28.39
WTIUSD,20030514,094000,28.40,28.40,28.38,28.38
WTIUSD,20030514,094400,28.48,28.50,28.48,28.50
WTIUSD,20030514,095200,28.48,28.50,28.48,28.50
WTIUSD,20030514,095300,28.48,28.50,28.48,28.49
WTIUSD,20030514,095800,28.48,28.49,28.48,28.49
WTIUSD,20030514,100200,28.50,28.50,28.49,28.50
WTIUSD,20030514,100500,28.49,28.49,28.49,28.49
WTIUSD,20030514,100600,28.48,28.49,28.48,28.49
WTIUSD,20030514,100700,28.48,28.49,28.48,28.49
WTIUSD,20030514,100800,28.49,28.49,28.48,28.48
WTIUSD,20030514,100900,28.49,28.50,28.49,28.50
WTIUSD,20030514,101000,28.49,28.50,28.48,28.48
WTIUSD,20030514,101100,28.58,28.59,28.58,28.59
WTIUSD,20030514,101200,28.60,28.60,28.59,28.59
WTIUSD,20030514,101300,28.48,28.49,28.48,28.49
WTIUSD,20030514,101400,28.59,28.59,28.58,28.58
WTIUSD,20030514,101500,28.59,28.60,28.59,28.59
WTIUSD,20030514,101700,28.59,28.59,28.59,28.59
WTIUSD,20030514,101800,28.58,28.59,28.58,28.59
WTIUSD,20030514,101900,28.60,28.68,28.60,28.68
WTIUSD,20030514,102000,28.68,28.68,28.68,28.68
WTIUSD,20030514,102100,28.70,28.70,28.69,28.69
WTIUSD,20030514,102200,28.69,28.70,28.69,28.70
WTIUSD,20030514,102400,28.70,28.70,28.68,28.68
WTIUSD,20030514,102500,28.69,28.69,28.68,28.69
WTIUSD,20030514,102600,28.69,28.70,28.68,28.70
WTIUSD,20030514,102700,28.68,28.68,28.68,28.68
WTIUSD,20030514,102800,28.69,28.69,28.68,28.68
WTIUSD,20030514,103000,28.70,28.80,28.68,28.68
WTIUSD,20030514,103100,28.70,28.70,28.69,28.69
WTIUSD,20030514,103300,28.69,28.70,28.68,28.70
WTIUSD,20030514,103500,28.69,28.70,28.68,28.70
WTIUSD,20030514,103600,28.69,28.69,28.68,28.68
WTIUSD,20030514,103800,28.70,28.70,28.68,28.68
WTIUSD,20030514,104000,28.69,28.69,28.68,28.68
WTIUSD,20030514,104200,28.69,28.70,28.69,28.70
WTIUSD,20030514,104300,28.69,28.69,28.68,28.68
WTIUSD,20030514,104400,28.69,28.69,28.69,28.69
WTIUSD,20030514,104600,28.68,28.70,28.68,28.70
WTIUSD,20030514,104700,28.70,28.70,28.68,28.70
WTIUSD,20030514,104900,28.70,28.70,28.69,28.70
WTIUSD,20030514,105100,28.69,28.70,28.69,28.70
WTIUSD,20030514,105200,28.68,28.70,28.68,28.68
WTIUSD,20030514,110000,28.68,28.70,28.68,28.69
WTIUSD,20030514,110300,28.68,28.69,28.68,28.69
WTIUSD,20030514,110500,28.68,28.68,28.68,28.68
WTIUSD,20030514,110600,28.60,28.60,28.59,28.59
WTIUSD,20030514,110700,28.69,28.69,28.68,28.68
WTIUSD,20030514,111500,28.68,28.70,28.68,28.70
WTIUSD,20030514,111700,28.69,28.69,28.69,28.69
WTIUSD,20030514,111900,28.68,28.70,28.68,28.70
WTIUSD,20030514,112300,28.68,28.70,28.68,28.70
WTIUSD,20030514,112400,28.69,28.70,28.68,28.70
WTIUSD,20030514,112500,28.70,28.70,28.68,28.70
WTIUSD,20030514,112600,28.70,28.70,28.68,28.70
WTIUSD,20030514,112700,28.69,28.70,28.69,28.70
WTIUSD,20030514,112800,28.68,28.80,28.68,28.79
WTIUSD,20030514,113000,28.69,28.69,28.68,28.69
WTIUSD,20030514,113200,28.69,28.69,28.69,28.69
WTIUSD,20030514,113300,28.68,28.69,28.68,28.68
WTIUSD,20030514,113400,28.68,28.70,28.68,28.70
WTIUSD,20030514,113500,28.68,28.70,28.68,28.70
WTIUSD,20030514,113600,28.70,28.70,28.69,28.69
WTIUSD,20030514,113700,28.70,28.70,28.68,28.68
WTIUSD,20030514,113900,28.68,28.68,28.68,28.68
WTIUSD,20030514,114100,28.69,28.69,28.69,28.69
WTIUSD,20030514,114200,28.69,28.70,28.69,28.70
WTIUSD,20030514,114300,28.70,28.70,28.70,28.70
WTIUSD,20030514,114400,28.70,28.70,28.68,28.69
WTIUSD,20030514,114500,28.68,28.69,28.68,28.69
WTIUSD,20030514,114600,28.69,28.69,28.68,28.68
WTIUSD,20030514,114700,28.70,28.70,28.69,28.70
WTIUSD,20030514,114800,28.69,28.69,28.69,28.69
WTIUSD,20030514,115100,28.69,28.69,28.69,28.69
WTIUSD,20030514,115200,28.68,28.68,28.68,28.68
WTIUSD,20030514,115500,28.70,28.70,28.68,28.68
WTIUSD,20030514,120300,28.70,28.70,28.68,28.69
WTIUSD,20030514,120700,28.70,28.70,28.68,28.69
WTIUSD,20030514,121000,28.69,28.70,28.68,28.68
WTIUSD,20030514,121200,28.70,28.70,28.69,28.69
WTIUSD,20030514,121400,28.70,28.70,28.70,28.70
WTIUSD,20030514,121600,28.69,28.70,28.69,28.70
WTIUSD,20030514,121700,28.60,28.60,28.58,28.59
WTIUSD,20030514,121800,28.60,28.60,28.58,28.58
WTIUSD,20030514,121900,28.60,28.60,28.60,28.60
WTIUSD,20030514,122100,28.58,28.59,28.58,28.58
WTIUSD,20030514,122200,28.58,28.59,28.58,28.59
WTIUSD,20030514,122800,28.70,28.70,28.68,28.68
WTIUSD,20030514,122900,28.68,28.70,28.68,28.68
WTIUSD,20030514,123000,28.70,28.70,28.70,28.70
WTIUSD,20030514,123100,28.70,28.70,28.68,28.70
WTIUSD,20030514,123300,28.70,28.70,28.70,28.70
WTIUSD,20030514,124100,28.69,28.69,28.68,28.69
WTIUSD,20030514,124500,28.68,28.69,28.68,28.68
WTIUSD,20030514,124800,28.70,28.70,28.68,28.68
WTIUSD,20030514,125000,28.68,28.70,28.68,28.70
WTIUSD,20030514,125100,28.68,28.70,28.68,28.70
WTIUSD,20030514,125300,28.68,28.69,28.68,28.68
WTIUSD,20030514,125500,28.69,28.69,28.68,28.68
WTIUSD,20030514,125700,28.70,28.70,28.69,28.70
WTIUSD,20030514,130000,28.59,28.59,28.58,28.58
WTIUSD,20030514,130300,28.69,28.70,28.68,28.68
WTIUSD,20030514,130400,28.58,28.60,28.58,28.58
WTIUSD,20030514,130500,28.68,28.70,28.59,28.59
WTIUSD,20030514,130900,28.70,28.70,28.68,28.68
WTIUSD,20030514,131000,28.68,28.70,28.68,28.68
WTIUSD,20030514,131200,28.70,28.70,28.69,28.69
WTIUSD,20030514,131800,28.68,28.70,28.68,28.70
WTIUSD,20030514,132600,28.70,28.70,28.69,28.69
WTIUSD,20030514,132900,28.69,28.70,28.69,28.70
WTIUSD,20030514,133000,28.70,28.70,28.68,28.69
WTIUSD,20030514,133300,28.70,28.70,28.59,28.60
WTIUSD,20030514,133500,28.58,28.60,28.58,28.60
WTIUSD,20030514,133600,28.59,28.60,28.58,28.58
WTIUSD,20030514,133700,28.58,28.60,28.58,28.59
WTIUSD,20030514,133900,28.59,28.60,28.58,28.59
WTIUSD,20030514,134000,28.58,28.60,28.58,28.60
WTIUSD,20030514,134100,28.59,28.59,28.58,28.58
WTIUSD,20030514,134200,28.49,28.59,28.48,28.59
WTIUSD,20030514,134300,28.60,28.60,28.58,28.60
WTIUSD,20030514,134400,28.60,28.60,28.58,28.59
WTIUSD,20030514,134600,28.60,28.60,28.58,28.60
WTIUSD,20030514,134700,28.58,28.58,28.58,28.58
WTIUSD,20030514,134800,28.58,28.59,28.58,28.59
WTIUSD,20030514,134900,28.60,28.60,28.58,28.58
WTIUSD,20030514,135000,28.58,28.59,28.58,28.59
WTIUSD,20030514,135100,28.60,28.60,28.58,28.58
WTIUSD,20030514,135200,28.60,28.60,28.58,28.58
WTIUSD,20030514,135300,28.60,28.60,28.58,28.58
WTIUSD,20030514,135400,28.60,28.60,28.58,28.59
WTIUSD,20030514,135500,28.58,28.60,28.58,28.60
WTIUSD,20030514,135700,28.58,28.59,28.58,28.59
WTIUSD,20030514,135800,28.58,28.58,28.58,28.58
WTIUSD,20030514,135900,28.58,28.59,28.58,28.58
WTIUSD,20030514,140000,28.59,28.59,28.58,28.59
WTIUSD,20030514,140100,28.60,28.60,28.58,28.58
WTIUSD,20030514,140400,28.58,28.60,28.58,28.59
WTIUSD,20030514,140500,28.60,28.60,28.58,28.58
WTIUSD,20030514,140800,28.60,28.60,28.59,28.59
WTIUSD,20030514,141000,28.59,28.59,28.59,28.59
WTIUSD,20030514,141700,28.59,28.60,28.59,28.60
WTIUSD,20030514,142100,28.60,28.60,28.59,28.59
WTIUSD,20030514,142400,28.58,28.60,28.58,28.60
WTIUSD,20030514,142500,28.59,28.59,28.59,28.59
WTIUSD,20030514,142700,28.60,28.60,28.59,28.59
WTIUSD,20030514,142800,28.60,28.60,28.58,28.59
WTIUSD,20030514,142900,28.58,28.60,28.58,28.60
WTIUSD,20030514,150000,28.60,28.68,28.58,28.58
WTIUSD,20030514,150400,28.58,28.60,28.50,28.50
WTIUSD,20030514,150500,28.60,28.60,28.48,28.48
WTIUSD,20030514,150600,28.48,28.50,28.38,28.38
WTIUSD,20030514,150700,28.50,28.50,28.39,28.39
WTIUSD,20030514,150800,28.49,28.50,28.38,28.49
WTIUSD,20030514,150900,28.50,28.50,28.50,28.50
WTIUSD,20030514,151000,28.49,28.50,28.38,28.39
WTIUSD,20030514,151100,28.40,28.50,28.38,28.40
WTIUSD,20030514,151200,28.40,28.40,28.38,28.38
WTIUSD,20030514,151300,28.40,28.50,28.28,28.49
WTIUSD,20030514,151400,28.49,28.49,28.48,28.49
WTIUSD,20030514,151500,28.48,28.59,28.48,28.49
WTIUSD,20030514,151600,28.48,28.58,28.48,28.48
WTIUSD,20030514,151700,28.49,28.50,28.48,28.48
WTIUSD,20030514,151800,28.50,28.50,28.48,28.48
WTIUSD,20030514,151900,28.48,28.49,28.48,28.49
WTIUSD,20030514,152000,28.48,28.58,28.48,28.48
WTIUSD,20030514,152100,28.60,28.60,28.58,28.58
WTIUSD,20030514,152200,28.60,28.70,28.59,28.59
WTIUSD,20030514,152300,28.68,28.68,28.60,28.60
WTIUSD,20030514,152400,28.60,28.60,28.59,28.59
WTIUSD,20030514,152500,28.58,28.60,28.58,28.60
WTIUSD,20030514,152600,28.59,28.59,28.58,28.58
WTIUSD,20030514,152700,28.58,28.69,28.58,28.58
WTIUSD,20030514,152800,28.60,28.60,28.58,28.58
WTIUSD,20030514,152900,28.60,28.70,28.58,28.70
WTIUSD,20030514,153000,28.69,28.80,28.69,28.80
WTIUSD,20030514,153100,28.78,28.79,28.69,28.78
WTIUSD,20030514,153200,28.80,28.80,28.78,28.78
WTIUSD,20030514,153300,28.79,28.80,28.69,28.69
WTIUSD,20030514,153400,28.60,28.69,28.58,28.69
WTIUSD,20030514,153500,28.68,28.70,28.68,28.70
WTIUSD,20030514,153600,28.70,28.78,28.68,28.68
WTIUSD,20030514,153700,28.79,28.80,28.79,28.80
WTIUSD,20030514,153800,28.78,28.78,28.78,28.78
WTIUSD,20030514,153900,28.78,28.79,28.70,28.79
WTIUSD,20030514,154000,28.70,28.80,28.68,28.68
WTIUSD,20030514,154100,28.79,28.79,28.68,28.70
WTIUSD,20030514,154200,28.68,28.70,28.68,28.70
WTIUSD,20030514,154300,28.70,28.70,28.70,28.70
WTIUSD,20030514,154400,28.70,28.70,28.70,28.70
WTIUSD,20030514,154500,28.68,28.70,28.68,28.68
WTIUSD,20030514,154600,28.69,28.70,28.60,28.70
WTIUSD,20030514,154700,28.70,28.70,28.59,28.59
WTIUSD,20030514,154800,28.59,28.60,28.58,28.60
WTIUSD,20030514,154900,28.50,28.50,28.48,28.48
WTIUSD,20030514,155000,28.48,28.50,28.38,28.38
WTIUSD,20030514,155100,28.40,28.40,28.38,28.40
WTIUSD,20030514,155200,28.38,28.40,28.30,28.39
WTIUSD,20030514,155300,28.38,28.39,28.38,28.39
WTIUSD,20030514,155400,28.38,28.38,28.38,28.38
WTIUSD,20030514,155500,28.40,28.40,28.39,28.40
WTIUSD,20030514,155600,28.40,28.50,28.39,28.50
WTIUSD,20030514,155700,28.50,28.50,28.48,28.49
WTIUSD,20030514,155800,28.49,28.50,28.49,28.50
WTIUSD,20030514,155900,28.50,28.59,28.50,28.59
WTIUSD,20030514,160000,28.59,28.60,28.59,28.60
WTIUSD,20030514,160100,28.60,28.60,28.58,28.58
WTIUSD,20030514,160200,28.49,28.60,28.48,28.60
WTIUSD,20030514,160300,28.49,28.60,28.49,28.50
WTIUSD,20030514,160400,28.49,28.60,28.49,28.60
WTIUSD,20030514,160500,28.60,28.60,28.49,28.50
WTIUSD,20030514,160600,28.48,28.50,28.48,28.50
WTIUSD,20030514,160700,28.49,28.49,28.39,28.40
WTIUSD,20030514,160800,28.38,28.48,28.38,28.48
WTIUSD,20030514,160900,28.39,28.50,28.38,28.50
WTIUSD,20030514,161000,28.49,28.50,28.38,28.40
WTIUSD,20030514,161100,28.39,28.50,28.39,28.49
WTIUSD,20030514,161200,28.40,28.50,28.39,28.40
WTIUSD,20030514,161300,28.39,28.40,28.30,28.40
WTIUSD,20030514,161400,28.30,28.40,28.29,28.30
WTIUSD,20030514,161500,28.30,28.30,28.28,28.30
WTIUSD,20030514,161600,28.29,28.30,28.19,28.19
WTIUSD,20030514,161700,28.19,28.19,28.19,28.19
WTIUSD,20030514,161800,28.18,28.29,28.18,28.18
WTIUSD,20030514,161900,28.19,28.19,28.08,28.10
WTIUSD,20030514,162000,28.10,28.10,28.08,28.09
WTIUSD,20030514,162100,28.08,28.09,27.98,27.99
WTIUSD,20030514,162200,27.99,28.00,27.99,28.00
WTIUSD,20030514,162300,27.98,28.10,27.98,28.10
WTIUSD,20030514,162400,28.09,28.09,28.08,28.08
WTIUSD,20030514,162500,28.09,28.10,28.08,28.09
WTIUSD,20030514,162600,28.10,28.19,28.10,28.18
WTIUSD,20030514,162700,28.10,28.18,28.08,28.10
WTIUSD,20030514,162800,28.09,28.20,28.08,28.08
WTIUSD,20030514,162900,28.18,28.18,28.10,28.18
WTIUSD,20030514,163000,28.20,28.20,28.08,28.08
WTIUSD,20030514,163100,28.08,28.10,28.08,28.09
WTIUSD,20030514,163200,28.18,28.20,28.08,28.19
WTIUSD,20030514,163300,28.08,28.19,28.08,28.19
WTIUSD,20030514,163400,28.20,28.20,28.08,28.20
WTIUSD,20030514,163500,28.20,28.20,28.19,28.19
WTIUSD,20030514,163600,28.19,28.20,28.19,28.20
WTIUSD,20030514,163700,28.18,28.18,28.18,28.18
WTIUSD,20030514,163800,28.20,28.20,28.10,28.19
WTIUSD,20030514,163900,28.19,28.19,28.09,28.09
WTIUSD,20030514,164000,28.18,28.20,28.18,28.19
WTIUSD,20030514,164100,28.18,28.20,28.18,28.19
WTIUSD,20030514,164200,28.20,28.20,28.19,28.20
WTIUSD,20030514,164300,28.20,28.20,28.19,28.19
WTIUSD,20030514,164400,28.20,28.20,28.18,28.18
WTIUSD,20030514,164500,28.18,28.19,28.18,28.18
WTIUSD,20030514,164600,28.18,28.30,28.18,28.20
WTIUSD,20030514,164700,28.30,28.30,28.19,28.19
WTIUSD,20030514,164900,28.30,28.30,28.19,28.30
WTIUSD,20030514,165000,28.29,28.29,28.28,28.28
WTIUSD,20030514,165100,28.29,28.39,28.28,28.29
WTIUSD,20030514,165200,28.29,28.29,28.29,28.29
WTIUSD,20030514,165300,28.28,28.30,28.28,28.30
WTIUSD,20030514,165400,28.19,28.30,28.19,28.29
WTIUSD,20030514,165500,28.20,28.20,28.18,28.20
WTIUSD,20030514,165600,28.18,28.29,28.18,28.29
WTIUSD,20030514,165700,28.29,28.29,28.29,28.29
WTIUSD,20030514,165800,28.29,28.30,28.29,28.30
WTIUSD,20030514,165900,28.30,28.30,28.29,28.30
WTIUSD,20030514,170000,28.30,28.38,28.29,28.38
WTIUSD,20030514,170100,28.38,28.39,28.38,28.38
WTIUSD,20030514,170200,28.39,28.48,28.39,28.40
WTIUSD,20030514,170300,28.40,28.40,28.40,28.40
WTIUSD,20030514,170400,28.39,28.40,28.39,28.39
WTIUSD,20030514,170500,28.38,28.38,28.28,28.28
WTIUSD,20030514,170600,28.39,28.39,28.28,28.28
WTIUSD,20030514,170800,28.39,28.40,28.39,28.40
WTIUSD,20030514,170900,28.40,28.40,28.38,28.39
WTIUSD,20030514,171000,28.38,28.39,28.38,28.38
WTIUSD,20030514,171100,28.40,28.40,28.38,28.40
WTIUSD,20030514,171200,28.40,28.40,28.38,28.40
WTIUSD,20030514,171300,28.40,28.40,28.40,28.40
WTIUSD,20030514,171400,28.39,28.40,28.39,28.40
WTIUSD,20030514,171500,28.38,28.39,28.38,28.39
WTIUSD,20030514,171600,28.39,28.39,28.39,28.39
WTIUSD,20030514,171700,28.38,28.38,28.30,28.38
WTIUSD,20030514,171800,28.40,28.40,28.38,28.39
WTIUSD,20030514,171900,28.40,28.40,28.39,28.39
WTIUSD,20030514,172000,28.38,28.39,28.38,28.39
WTIUSD,20030514,172100,28.39,28.40,28.38,28.40
WTIUSD,20030514,172300,28.28,28.39,28.28,28.39
WTIUSD,20030514,172400,28.29,28.30,28.29,28.30
WTIUSD,20030514,172500,28.28,28.29,28.28,28.29
WTIUSD,20030514,172600,28.30,28.30,28.28,28.28
WTIUSD,20030514,172700,28.29,28.30,28.28,28.28
WTIUSD,20030514,172800,28.30,28.30,28.28,28.28
WTIUSD,20030514,172900,28.30,28.30,28.29,28.30
WTIUSD,20030514,173000,28.29,28.29,28.28,28.28
WTIUSD,20030514,173100,28.30,28.39,28.30,28.38
WTIUSD,20030514,173200,28.28,28.30,28.28,28.28
WTIUSD,20030514,173300,28.30,28.30,28.28,28.28
WTIUSD,20030514,173400,28.28,28.28,28.28,28.28
WTIUSD,20030514,173500,28.28,28.29,28.28,28.29
WTIUSD,20030514,173600,28.29,28.29,28.29,28.29
WTIUSD,20030514,173700,28.28,28.30,28.28,28.29
WTIUSD,20030514,173800,28.39,28.40,28.39,28.39
WTIUSD,20030514,173900,28.40,28.40,28.38,28.38
WTIUSD,20030514,174000,28.40,28.40,28.38,28.38
WTIUSD,20030514,174100,28.40,28.40,28.39,28.39
WTIUSD,20030514,174200,28.38,28.40,28.38,28.40
WTIUSD,20030514,174300,28.40,28.40,28.38,28.38
WTIUSD,20030514,174400,28.39,28.40,28.38,28.40
WTIUSD,20030514,174500,28.38,28.38,28.38,28.38
WTIUSD,20030514,174600,28.38,28.40,28.38,28.38
WTIUSD,20030514,174700,28.39,28.39,28.38,28.38
WTIUSD,20030514,174800,28.38,28.40,28.38,28.40
WTIUSD,20030514,174900,28.38,28.38,28.38,28.38
WTIUSD,20030514,175000,28.40,28.40,28.40,28.40
WTIUSD,20030514,175100,28.40,28.49,28.38,28.38
WTIUSD,20030514,175200,28.40,28.48,28.38,28.38
WTIUSD,20030514,175300,28.38,28.48,28.38,28.48
WTIUSD,20030514,175400,28.48,28.48,28.38,28.39
WTIUSD,20030514,175500,28.50,28.50,28.48,28.49
WTIUSD,20030514,175600,28.50,28.50,28.49,28.50
WTIUSD,20030514,175700,28.50,28.50,28.48,28.50
WTIUSD,20030514,175800,28.48,28.60,28.48,28.59
WTIUSD,20030514,175900,28.48,28.58,28.48,28.58
WTIUSD,20030514,180000,28.60,28.60,28.48,28.50
WTIUSD,20030514,180100,28.50,28.59,28.49,28.59
WTIUSD,20030514,180200,28.60,28.60,28.58,28.58
WTIUSD,20030514,180300,28.60,28.60,28.58,28.58
WTIUSD,20030514,180400,28.60,28.69,28.58,28.68
WTIUSD,20030514,180500,28.69,28.70,28.60,28.70
WTIUSD,20030514,180600,28.60,28.60,28.59,28.59
WTIUSD,20030514,180700,28.59,28.59,28.59,28.59
WTIUSD,20030514,180800,28.58,28.60,28.58,28.59
WTIUSD,20030514,180900,28.59,28.60,28.50,28.60
WTIUSD,20030514,181000,28.58,28.60,28.48,28.48
WTIUSD,20030514,181100,28.60,28.60,28.58,28.59
WTIUSD,20030514,181200,28.59,28.60,28.58,28.58
WTIUSD,20030514,181300,28.59,28.60,28.59,28.59
WTIUSD,20030514,181400,28.68,28.70,28.59,28.59
WTIUSD,20030514,181500,28.68,28.70,28.68,28.69
WTIUSD,20030514,181600,28.68,28.69,28.68,28.68
WTIUSD,20030514,181700,28.69,28.69,28.69,28.69
WTIUSD,20030514,181800,28.70,28.70,28.58,28.69
WTIUSD,20030514,181900,28.59,28.68,28.58,28.60
WTIUSD,20030514,182000,28.68,28.70,28.68,28.70
WTIUSD,20030514,182100,28.69,28.70,28.58,28.70
WTIUSD,20030514,182200,28.68,28.69,28.58,28.59
WTIUSD,20030514,182300,28.69,28.70,28.68,28.68
WTIUSD,20030514,182400,28.70,28.70,28.69,28.69
WTIUSD,20030514,182500,28.69,28.69,28.69,28.69
WTIUSD,20030514,182600,28.69,28.70,28.69,28.70
WTIUSD,20030514,182700,28.70,28.78,28.69,28.78
WTIUSD,20030514,182800,28.68,28.80,28.68,28.78
WTIUSD,20030514,182900,28.79,28.90,28.78,28.90
WTIUSD,20030514,183000,28.89,28.90,28.80,28.88
WTIUSD,20030514,183100,28.88,28.90,28.88,28.89
WTIUSD,20030514,183200,28.89,28.99,28.88,28.98
WTIUSD,20030514,183300,28.98,28.98,28.88,28.88
WTIUSD,20030514,183400,28.88,29.09,28.88,28.99
WTIUSD,20030514,183500,29.10,29.19,29.08,29.08
WTIUSD,20030514,183600,29.20,29.20,29.09,29.10
WTIUSD,20030514,183700,29.10,29.20,29.10,29.20
WTIUSD,20030514,183800,29.09,29.18,29.08,29.08
WTIUSD,20030514,183900,29.09,29.10,29.09,29.10
WTIUSD,20030514,184000,29.08,29.10,28.98,29.09
WTIUSD,20030514,184100,29.08,29.09,28.98,29.08
WTIUSD,20030514,184200,29.08,29.08,29.08,29.08
WTIUSD,20030514,184300,29.09,29.09,29.09,29.09
WTIUSD,20030514,184400,29.09,29.19,29.09,29.18
WTIUSD,20030514,184500,29.19,29.29,29.19,29.28
WTIUSD,20030514,184600,29.30,29.39,29.28,29.39
WTIUSD,20030514,184700,29.29,29.40,29.19,29.30
WTIUSD,20030514,184800,29.28,29.28,29.28,29.28
WTIUSD,20030514,184900,29.20,29.30,29.18,29.30
WTIUSD,20030514,185000,29.28,29.28,29.19,29.20
WTIUSD,20030514,185100,29.18,29.30,29.18,29.28
WTIUSD,20030514,185200,29.29,29.30,29.19,29.29
WTIUSD,20030514,185300,29.28,29.30,29.28,29.28
WTIUSD,20030514,185400,29.20,29.20,29.18,29.18
WTIUSD,20030514,185500,29.19,29.28,29.18,29.20
WTIUSD,20030514,185600,29.30,29.30,29.20,29.20
WTIUSD,20030514,185700,29.20,29.28,29.18,29.18
WTIUSD,20030514,185800,29.29,29.30,29.20,29.29
WTIUSD,20030514,185900,29.29,29.29,29.20,29.20
WTIUSD,20030514,190000,29.18,29.20,29.18,29.18
WTIUSD,20030514,190100,29.19,29.20,29.19,29.20
WTIUSD,20030514,190200,29.28,29.28,29.19,29.19
WTIUSD,20030514,190300,29.29,29.30,29.20,29.20
WTIUSD,20030514,190400,29.18,29.28,29.18,29.20
WTIUSD,20030514,190500,29.20,29.20,29.18,29.19
WTIUSD,20030514,190600,29.28,29.30,29.28,29.28
WTIUSD,20030514,190700,29.28,29.30,29.19,29.19
WTIUSD,20030514,190800,29.18,29.19,29.18,29.19
WTIUSD,20030514,190900,29.18,29.20,29.08,29.18
WTIUSD,20030514,191000,29.20,29.20,29.18,29.20
WTIUSD,20030514,191100,29.18,29.20,29.18,29.20
WTIUSD,20030514,191200,29.20,29.20,29.19,29.19
WTIUSD,20030514,191300,29.19,29.20,29.09,29.10
WTIUSD,20030514,191400,29.09,29.18,29.08,29.08
WTIUSD,20030514,191500,29.08,29.19,29.08,29.19
WTIUSD,20030514,191600,29.08,29.10,29.08,29.10
WTIUSD,20030514,191700,29.10,29.10,29.08,29.08
WTIUSD,20030514,191800,29.09,29.09,29.08,29.08
WTIUSD,20030514,191900,29.10,29.10,29.08,29.09
WTIUSD,20030514,192000,29.09,29.20,29.09,29.18
WTIUSD,20030514,192100,29.10,29.10,29.08,29.08
WTIUSD,20030514,192200,29.10,29.10,29.08,29.09
WTIUSD,20030514,192300,29.08,29.20,29.08,29.18
WTIUSD,20030514,192400,29.19,29.19,29.18,29.19
WTIUSD,20030514,192500,29.08,29.20,29.08,29.19
WTIUSD,20030514,192600,29.18,29.20,29.18,29.20
WTIUSD,20030514,192700,29.20,29.20,29.10,29.10
WTIUSD,20030514,192800,29.09,29.19,29.09,29.19
WTIUSD,20030514,192900,29.18,29.28,29.18,29.20
WTIUSD,20030514,201500,29.18,29.20,29.18,29.20
WTIUSD,20030514,201600,29.20,29.20,29.18,29.18
WTIUSD,20030514,201700,29.19,29.20,29.18,29.18
WTIUSD,20030514,201800,29.20,29.30,29.20,29.30
WTIUSD,20030514,202100,29.20,29.20,29.19,29.19
WTIUSD,20030514,202200,29.20,29.20,29.19,29.19
WTIUSD,20030514,202500,29.20,29.20,29.18,29.18
WTIUSD,20030514,203200,29.20,29.20,29.18,29.18
WTIUSD,20030514,203400,29.20,29.20,29.19,29.19
WTIUSD,20030514,203500,29.19,29.20,29.19,29.19
WTIUSD,20030514,203600,29.19,29.20,29.19,29.20
WTIUSD,20030514,203700,29.18,29.20,29.18,29.19
WTIUSD,20030514,203800,29.30,29.30,29.29,29.30
WTIUSD,20030514,203900,29.20,29.20,29.19,29.20
WTIUSD,20030514,204400,29.18,29.20,29.18,29.20
WTIUSD,20030514,204600,29.20,29.20,29.18,29.18
WTIUSD,20030514,204700,29.18,29.20,29.18,29.20
WTIUSD,20030514,205000,29.20,29.20,29.20,29.20
WTIUSD,20030514,205400,29.19,29.20,29.19,29.20
WTIUSD,20030514,205700,29.18,29.20,29.18,29.20
WTIUSD,20030514,205800,29.19,29.19,29.18,29.18
WTIUSD,20030514,210700,29.18,29.19,29.18,29.18
WTIUSD,20030514,210800,29.20,29.20,29.18,29.18
WTIUSD,20030514,211000,29.18,29.19,29.18,29.19
WTIUSD,20030514,211100,29.20,29.20,29.18,29.19
WTIUSD,20030514,211300,29.18,29.18,29.18,29.18
WTIUSD,20030514,211700,29.19,29.19,29.18,29.18
WTIUSD,20030514,211800,29.20,29.20,29.18,29.19
WTIUSD,20030514,212000,29.18,29.20,29.18,29.20
WTIUSD,20030514,212600,29.20,29.20,29.18,29.20
WTIUSD,20030514,212700,29.20,29.20,29.18,29.18
WTIUSD,20030514,212800,29.19,29.19,29.10,29.10
WTIUSD,20030514,212900,29.10,29.10,29.08,29.09
WTIUSD,20030514,213000,29.20,29.20,29.18,29.20
WTIUSD,20030514,213500,29.18,29.20,29.18,29.20
WTIUSD,20030514,213600,29.19,29.20,29.08,29.08
WTIUSD,20030514,213700,29.09,29.09,29.09,29.09
WTIUSD,20030514,213900,29.18,29.19,29.18,29.18
WTIUSD,20030514,214400,29.08,29.09,29.08,29.08
WTIUSD,20030514,214700,29.08,29.09,29.08,29.09
WTIUSD,20030514,214900,29.09,29.09,29.08,29.08
WTIUSD,20030514,215000,29.10,29.10,29.09,29.10
WTIUSD,20030514,215600,29.08,29.10,29.08,29.09
WTIUSD,20030514,215900,29.08,29.09,29.08,29.08
WTIUSD,20030514,220100,29.09,29.10,29.09,29.09
WTIUSD,20030514,220200,29.08,29.10,29.08,29.08
WTIUSD,20030514,220400,29.08,29.09,29.08,29.08
WTIUSD,20030514,220700,29.10,29.10,29.08,29.09
WTIUSD,20030514,220800,29.08,29.10,29.08,29.09
WTIUSD,20030514,221000,29.08,29.10,29.08,29.10
WTIUSD,20030514,221600,29.09,29.09,29.09,29.09
WTIUSD,20030514,221700,29.08,29.10,29.08,29.10
WTIUSD,20030514,221800,29.09,29.09,29.09,29.09
WTIUSD,20030514,221900,29.19,29.19,29.18,29.18
WTIUSD,20030514,222100,29.18,29.18,29.18,29.18
WTIUSD,20030514,223500,29.20,29.20,29.18,29.20
WTIUSD,20030514,224100,29.08,29.10,29.08,29.08
WTIUSD,20030514,224900,29.18,29.20,29.18,29.20
WTIUSD,20030514,225200,29.09,29.10,29.08,29.08
WTIUSD,20030514,225400,29.10,29.10,29.09,29.09
WTIUSD,20030514,225700,29.10,29.10,29.10,29.10
WTIUSD,20030514,230800,29.09,29.09,29.08,29.09
WTIUSD,20030514,233100,29.08,29.10,29.08,29.10
WTIUSD,20030514,233200,29.09,29.09,29.08,29.08
WTIUSD,20030514,233300,29.19,29.20,29.19,29.20
DJIUSD,20030514,001600,8662,8662,8660,8660
DJIUSD,20030514,001700,8662,8662,8660,8660
DJIUSD,20030514,002400,8661,8663,8661,8663
DJIUSD,20030514,002800,8664,8664,8662,8662
DJIUSD,20030514,004100,8662,8663,8662,8662
DJIUSD,20030514,004400,8661,8662,8661,8661
DJIUSD,20030514,004900,8660,8662,8660,8662
DJIUSD,20030514,010900,8660,8660,8660,8660
DJIUSD,20030514,011300,8662,8662,8662,8662
DJIUSD,20030514,012700,8658,8659,8658,8658
DJIUSD,20030514,013300,8661,8662,8661,8662
DJIUSD,20030514,013400,8662,8662,8661,8662
DJIUSD,20030514,013500,8661,8662,8660,8660
DJIUSD,20030514,014000,8660,8660,8658,8659
DJIUSD,20030514,014400,8660,8660,8659,8659
DJIUSD,20030514,015500,8662,8664,8662,8664
DJIUSD,20030514,020600,8660,8661,8659,8661
DJIUSD,20030514,022800,8660,8660,8660,8660
DJIUSD,20030514,022900,8660,8660,8659,8659
DJIUSD,20030514,023700,8660,8660,8659,8659
DJIUSD,20030514,024600,8663,8664,8663,8664
DJIUSD,20030514,030700,8663,8663,8662,8663
DJIUSD,20030514,031400,8659,8659,8657,8657
DJIUSD,20030514,032200,8655,8655,8655,8655
DJIUSD,20030514,035500,8659,8659,8659,8659
DJIUSD,20030514,040800,8652,8653,8652,8653
DJIUSD,20030514,042600,8653,8653,8653,8653
DJIUSD,20030514,054700,8654,8654,8652,8652
DJIUSD,20030514,054900,8658,8659,8657,8657
DJIUSD,20030514,060700,8655,8655,8654,8655
DJIUSD,20030514,061100,8660,8661,8660,8661
DJIUSD,20030514,061300,8660,8660,8657,8657
DJIUSD,20030514,061700,8664,8664,8663,8663
DJIUSD,20030514,061800,8662,8665,8662,8665
DJIUSD,20030514,062100,8665,8667,8665,8665
DJIUSD,20030514,062200,8664,8664,8663,8663
DJIUSD,20030514,062500,8663,8664,8663,8664
DJIUSD,20030514,063000,8664,8664,8663,8663
DJIUSD,20030514,063100,8658,8658,8657,8658
DJIUSD,20030514,063400,8657,8657,8653,8653
DJIUSD,20030514,063700,8656,8656,8653,8653
DJIUSD,20030514,064500,8652,8654,8652,8653
DJIUSD,20030514,065600,8650,8651,8650,8651
DJIUSD,20030514,065800,8652,8652,8652,8652
DJIUSD,20030514,070700,8658,8659,8658,8659
DJIUSD,20030514,071100,8659,8659,8658,8658
DJIUSD,20030514,071200,8659,8659,8657,8657
DJIUSD,20030514,071500,8663,8665,8663,8663
DJIUSD,20030514,071700,8666,8667,8665,8665
DJIUSD,20030514,072000,8667,8667,8665,8665
DJIUSD,20030514,072400,8663,8663,8662,8662
DJIUSD,20030514,073100,8664,8664,8663,8663
DJIUSD,20030514,073300,8666,8667,8666,8666
DJIUSD,20030514,073700,8666,8666,8665,8666
DJIUSD,20030514,073800,8667,8668,8667,8668
DJIUSD,20030514,074400,8669,8669,8667,8667
DJIUSD,20030514,074500,8668,8668,8667,8668
DJIUSD,20030514,074600,8670,8670,8668,8669
DJIUSD,20030514,074700,8667,8667,8666,8666
DJIUSD,20030514,074800,8665,8665,8665,8665
DJIUSD,20030514,075500,8671,8671,8670,8670
DJIUSD,20030514,075600,8670,8670,8670,8670
DJIUSD,20030514,075900,8670,8671,8670,8670
DJIUSD,20030514,080000,8667,8668,8667,8668
DJIUSD,20030514,080100,8667,8669,8667,8667
DJIUSD,20030514,080300,8667,8668,8667,8668
DJIUSD,20030514,080700,8671,8673,8671,8673
DJIUSD,20030514,080800,8673,8674,8673,8673
DJIUSD,20030514,081000,8674,8674,8673,8674
DJIUSD,20030514,081100,8674,8676,8674,8676
DJIUSD,20030514,081200,8676,8677,8676,8676
DJIUSD,20030514,081300,8678,8680,8677,8680
DJIUSD,20030514,081400,8678,8679,8678,8678
DJIUSD,20030514,081500,8679,8679,8678,8678
DJIUSD,20030514,081600,8679,8686,8678,8686
DJIUSD,20030514,081700,8685,8686,8685,8686
DJIUSD,20030514,081800,8682,8684,8682,8684
DJIUSD,20030514,082000,8680,8681,8680,8681
DJIUSD,20030514,082100,8683,8683,8682,8682
DJIUSD,20030514,082200,8686,8686,8686,8686
DJIUSD,20030514,082400,8680,8680,8679,8680
DJIUSD,20030514,082900,8681,8681,8678,8678
DJIUSD,20030514,083300,8679,8680,8679,8679
DJIUSD,20030514,083400,8680,8681,8680,8681
DJIUSD,20030514,083500,8680,8685,8680,8684
DJIUSD,20030514,083600,8683,8685,8683,8685
DJIUSD,20030514,083700,8687,8688,8687,8688
DJIUSD,20030514,084300,8677,8677,8676,8677
DJIUSD,20030514,084500,8683,8685,8683,8685
DJIUSD,20030514,085200,8686,8688,8686,8686
DJIUSD,20030514,085300,8689,8689,8688,8688
DJIUSD,20030514,085400,8690,8691,8689,8691
DJIUSD,20030514,085600,8687,8688,8687,8687
DJIUSD,20030514,085800,8688,8692,8688,8692
DJIUSD,20030514,085900,8693,8693,8691,8693
DJIUSD,20030514,090100,8694,8695,8693,8693
DJIUSD,20030514,090200,8691,8692,8691,8691
DJIUSD,20030514,090700,8689,8689,8689,8689
DJIUSD,20030514,090900,8688,8690,8688,8690
DJIUSD,20030514,091000,8689,8689,8685,8685
DJIUSD,20030514,091400,8686,8686,8685,8685
DJIUSD,20030514,091500,8686,8686,8683,8683
DJIUSD,20030514,091600,8686,8686,8685,8685
DJIUSD,20030514,091700,8683,8688,8683,8688
DJIUSD,20030514,091800,8689,8689,8688,8689
DJIUSD,20030514,092400,8694,8695,8693,8695
DJIUSD,20030514,092600,8693,8695,8692,8694
DJIUSD,20030514,092700,8696,8696,8696,8696
DJIUSD,20030514,092800,8696,8697,8696,8696
DJIUSD,20030514,092900,8696,8696,8695,8696
DJIUSD,20030514,093000,8697,8697,8695,8695
DJIUSD,20030514,093200,8693,8695,8693,8695
DJIUSD,20030514,093300,8691,8691,8690,8690
DJIUSD,20030514,093400,8694,8694,8692,8692
DJIUSD,20030514,093500,8695,8695,8690,8690
DJIUSD,20030514,093900,8689,8689,8689,8689
DJIUSD,20030514,094600,8686,8686,8683,8685
DJIUSD,20030514,094800,8687,8688,8687,8688
DJIUSD,20030514,095500,8693,8693,8692,8692
DJIUSD,20030514,095600,8690,8691,8690,8690
DJIUSD,20030514,095700,8690,8692,8690,8692
DJIUSD,20030514,100000,8696,8696,8695,8696
DJIUSD,20030514,100300,8697,8698,8697,8697
DJIUSD,20030514,100400,8697,8700,8697,8699
DJIUSD,20030514,100500,8699,8700,8699,8700
DJIUSD,20030514,100600,8700,8700,8699,8699
DJIUSD,20030514,100700,8699,8701,8699,8701
DJIUSD,20030514,101000,8700,8701,8699,8701
DJIUSD,20030514,101100,8700,8702,8700,8701
DJIUSD,20030514,101300,8700,8700,8699,8699
DJIUSD,20030514,101500,8698,8699,8697,8698
DJIUSD,20030514,101700,8698,8698,8697,8697
DJIUSD,20030514,101800,8694,8694,8693,8694
DJIUSD,20030514,101900,8694,8696,8692,8692
DJIUSD,20030514,102100,8694,8697,8694,8695
DJIUSD,20030514,102200,8694,8695,8694,8695
DJIUSD,20030514,102300,8695,8696,8694,8695
DJIUSD,20030514,102400,8692,8692,8690,8692
DJIUSD,20030514,102600,8692,8695,8689,8689
DJIUSD,20030514,102700,8687,8689,8687,8689
DJIUSD,20030514,102900,8691,8691,8690,8690
DJIUSD,20030514,103000,8688,8692,8687,8691
DJIUSD,20030514,103100,8691,8692,8691,8692
DJIUSD,20030514,103200,8696,8710,8694,8710
DJIUSD,20030514,103300,8709,8710,8698,8698
DJIUSD,20030514,103400,8700,8701,8694,8701
DJIUSD,20030514,103500,8698,8702,8698,8702
DJIUSD,20030514,103700,8695,8696,8694,8696
DJIUSD,20030514,103800,8693,8693,8693,8693
DJIUSD,20030514,103900,8696,8696,8694,8694
DJIUSD,20030514,104300,8695,8695,8694,8694
DJIUSD,20030514,104400,8695,8695,8691,8692
DJIUSD,20030514,104500,8692,8693,8692,8692
DJIUSD,20030514,104600,8694,8694,8692,8694
DJIUSD,20030514,104900,8697,8698,8697,8698
DJIUSD,20030514,105100,8697,8699,8696,8699
DJIUSD,20030514,105400,8697,8698,8697,8698
DJIUSD,20030514,105500,8694,8695,8694,8695
DJIUSD,20030514,105900,8692,8696,8692,8695
DJIUSD,20030514,110100,8692,8693,8691,8692
DJIUSD,20030514,110400,8693,8693,8690,8691
DJIUSD,20030514,110600,8692,8696,8692,8694
DJIUSD,20030514,110700,8697,8697,8697,8697
DJIUSD,20030514,110800,8700,8700,8700,8700
DJIUSD,20030514,110900,8698,8698,8697,8697
DJIUSD,20030514,111000,8699,8699,8698,8698
DJIUSD,20030514,111100,8698,8700,8698,8698
DJIUSD,20030514,111200,8699,8699,8698,8698
DJIUSD,20030514,111300,8700,8701,8700,8700
DJIUSD,20030514,111400,8699,8702,8699,8702
DJIUSD,20030514,111500,8700,8702,8700,8702
DJIUSD,20030514,111700,8701,8701,8700,8700
DJIUSD,20030514,111800,8699,8701,8699,8699
DJIUSD,20030514,111900,8702,8702,8698,8699
DJIUSD,20030514,112000,8697,8700,8697,8699
DJIUSD,20030514,112100,8698,8698,8696,8696
DJIUSD,20030514,112200,8696,8697,8696,8697
DJIUSD,20030514,112300,8698,8698,8696,8696
DJIUSD,20030514,112400,8696,8696,8693,8693
DJIUSD,20030514,112500,8696,8697,8694,8695
DJIUSD,20030514,112600,8695,8695,8693,8693
DJIUSD,20030514,112700,8691,8693,8688,8691
DJIUSD,20030514,112800,8688,8689,8688,8689
DJIUSD,20030514,112900,8693,8694,8690,8691
DJIUSD,20030514,113000,8686,8686,8673,8686
DJIUSD,20030514,113100,8685,8688,8680,8680
DJIUSD,20030514,113200,8677,8680,8673,8677
DJIUSD,20030514,113300,8674,8677,8673,8677
DJIUSD,20030514,113400,8678,8679,8678,8679
DJIUSD,20030514,113500,8678,8681,8677,8680
DJIUSD,20030514,113600,8677,8687,8677,8682
DJIUSD,20030514,113700,8684,8686,8682,8685
DJIUSD,20030514,113800,8681,8683,8678,8681
DJIUSD,20030514,113900,8684,8689,8682,8688
DJIUSD,20030514,114000,8693,8693,8689,8692
DJIUSD,20030514,114100,8694,8694,8693,8693
DJIUSD,20030514,114200,8693,8697,8693,8694
DJIUSD,20030514,114300,8696,8701,8695,8701
DJIUSD,20030514,114400,8702,8705,8701,8704
DJIUSD,20030514,114500,8702,8704,8698,8702
DJIUSD,20030514,114600,8699,8704,8699,8704
DJIUSD,20030514,114700,8704,8704,8701,8703
DJIUSD,20030514,114800,8701,8701,8700,8700
DJIUSD,20030514,114900,8700,8700,8696,8696
DJIUSD,20030514,115000,8696,8700,8696,8700
DJIUSD,20030514,115100,8700,8700,8700,8700
DJIUSD,20030514,115200,8698,8701,8698,8699
DJIUSD,20030514,115300,8699,8701,8698,8701
DJIUSD,20030514,115400,8700,8703,8700,8703
DJIUSD,20030514,115500,8700,8701,8696,8699
DJIUSD,20030514,115600,8697,8701,8697,8700
DJIUSD,20030514,115700,8698,8699,8696,8698
DJIUSD,20030514,115800,8701,8701,8695,8695
DJIUSD,20030514,115900,8695,8697,8693,8695
DJIUSD,20030514,120000,8694,8695,8694,8694
DJIUSD,20030514,120100,8696,8697,8694,8694
DJIUSD,20030514,120200,8696,8698,8695,8697
DJIUSD,20030514,120300,8698,8698,8698,8698
DJIUSD,20030514,120400,8699,8699,8696,8699
DJIUSD,20030514,120500,8698,8699,8698,8698
DJIUSD,20030514,120600,8700,8700,8699,8699
DJIUSD,20030514,120700,8697,8698,8697,8697
DJIUSD,20030514,120800,8699,8699,8694,8695
DJIUSD,20030514,120900,8696,8698,8693,8698
DJIUSD,20030514,121000,8699,8700,8699,8700
DJIUSD,20030514,121100,8699,8700,8698,8700
DJIUSD,20030514,121200,8698,8703,8698,8703
DJIUSD,20030514,121300,8700,8703,8699,8702
DJIUSD,20030514,121400,8702,8705,8702,8704
DJIUSD,20030514,121500,8706,8706,8703,8704
DJIUSD,20030514,121600,8704,8704,8701,8704
DJIUSD,20030514,121700,8703,8708,8703,8707
DJIUSD,20030514,121800,8709,8709,8706,8706
DJIUSD,20030514,121900,8707,8710,8707,8707
DJIUSD,20030514,122000,8708,8709,8705,8705
DJIUSD,20030514,122100,8707,8707,8704,8704
DJIUSD,20030514,122200,8704,8705,8700,8702
DJIUSD,20030514,122300,8700,8705,8700,8705
DJIUSD,20030514,122400,8704,8704,8704,8704
DJIUSD,20030514,122500,8704,8704,8703,8704
DJIUSD,20030514,122600,8704,8706,8703,8703
DJIUSD,20030514,122700,8701,8702,8701,8701
DJIUSD,20030514,122800,8702,8705,8702,8704
DJIUSD,20030514,122900,8704,8704,8701,8701
DJIUSD,20030514,123000,8702,8702,8697,8701
DJIUSD,20030514,123100,8702,8709,8702,8709
DJIUSD,20030514,123200,8707,8712,8704,8706
DJIUSD,20030514,123300,8704,8713,8702,8710
DJIUSD,20030514,123400,8709,8709,8702,8703
DJIUSD,20030514,123500,8702,8706,8699,8700
DJIUSD,20030514,123600,8703,8709,8702,8709
DJIUSD,20030514,123700,8709,8711,8700,8700
DJIUSD,20030514,123800,8696,8699,8693,8697
DJIUSD,20030514,123900,8696,8700,8695,8698
DJIUSD,20030514,124000,8698,8700,8687,8687
DJIUSD,20030514,124100,8689,8689,8680,8686
DJIUSD,20030514,124200,8687,8687,8684,8685
DJIUSD,20030514,124300,8683,8690,8682,8685
DJIUSD,20030514,124400,8683,8689,8683,8685
DJIUSD,20030514,124500,8684,8688,8680,8680
DJIUSD,20030514,124600,8683,8687,8679,8679
DJIUSD,20030514,124700,8677,8681,8670,8670
DJIUSD,20030514,124800,8670,8673,8664,8668
DJIUSD,20030514,124900,8669,8670,8666,8667
DJIUSD,20030514,125000,8668,8668,8657,8657
DJIUSD,20030514,125100,8658,8658,8651,8652
DJIUSD,20030514,125200,8652,8652,8644,8645
DJIUSD,20030514,125300,8644,8644,8639,8642
DJIUSD,20030514,125400,8642,8644,8640,8643
DJIUSD,20030514,125500,8642,8648,8642,8645
DJIUSD,20030514,125600,8645,8647,8642,8645
DJIUSD,20030514,125700,8647,8649,8645,8648
DJIUSD,20030514,125800,8648,8650,8639,8639
DJIUSD,20030514,125900,8640,8645,8633,8635
DJIUSD,20030514,130000,8636,8636,8629,8631
DJIUSD,20030514,130100,8633,8633,8625,8628
DJIUSD,20030514,130200,8625,8628,8621,8622
DJIUSD,20030514,130300,8621,8624,8618,8618
DJIUSD,20030514,130400,8617,8622,8605,8607
DJIUSD,20030514,130500,8608,8611,8606,8608
DJIUSD,20030514,130600,8608,8616,8607,8615
DJIUSD,20030514,130700,8612,8617,8610,8617
DJIUSD,20030514,130800,8618,8621,8615,8619
DJIUSD,20030514,130900,8620,8622,8619,8621
DJIUSD,20030514,131000,8622,8622,8611,8615
DJIUSD,20030514,131100,8616,8617,8608,8609
DJIUSD,20030514,131200,8611,8612,8605,8606
DJIUSD,20030514,131300,8607,8613,8603,8613
DJIUSD,20030514,131400,8614,8616,8612,8615
DJIUSD,20030514,131500,8615,8617,8613,8616
DJIUSD,20030514,131600,8615,8621,8615,8621
DJIUSD,20030514,131700,8621,8622,8620,8622
DJIUSD,20030514,131800,8620,8625,8619,8621
DJIUSD,20030514,131900,8623,8627,8622,8623
DJIUSD,20030514,132000,8623,8623,8615,8615
DJIUSD,20030514,132100,8616,8617,8614,8616
DJIUSD,20030514,132200,8618,8623,8617,8621
DJIUSD,20030514,132300,8619,8620,8603,8607
DJIUSD,20030514,132400,8606,8606,8597,8605
DJIUSD,20030514,132500,8603,8608,8602,8606
DJIUSD,20030514,132600,8603,8608,8599,8601
DJIUSD,20030514,132700,8600,8600,8592,8599
DJIUSD,20030514,132800,8599,8601,8597,8600
DJIUSD,20030514,132900,8600,8604,8600,8603
DJIUSD,20030514,133000,8606,8606,8598,8601
DJIUSD,20030514,133100,8602,8607,8601,8606
DJIUSD,20030514,133200,8607,8609,8606,8609
DJIUSD,20030514,133300,8609,8611,8607,8608
DJIUSD,20030514,133400,8609,8616,8608,8613
DJIUSD,20030514,133500,8613,8616,8606,8607
DJIUSD,20030514,133600,8606,8613,8605,8613
DJIUSD,20030514,133700,8611,8623,8611,8621
DJIUSD,20030514,133800,8619,8625,8618,8625
DJIUSD,20030514,133900,8624,8624,8618,8619
DJIUSD,20030514,134000,8618,8622,8615,8622
DJIUSD,20030514,134100,8621,8623,8619,8620
DJIUSD,20030514,134200,8619,8622,8618,8621
DJIUSD,20030514,134300,8621,8626,8620,8623
DJIUSD,20030514,134400,8623,8623,8616,8619
DJIUSD,20030514,134500,8618,8619,8614,8616
DJIUSD,20030514,134600,8618,8628,8617,8628
DJIUSD,20030514,134700,8626,8632,8625,8625
DJIUSD,20030514,134800,8625,8626,8621,8622
DJIUSD,20030514,134900,8621,8626,8621,8621
DJIUSD,20030514,135000,8623,8629,8620,8620
DJIUSD,20030514,135100,8620,8622,8616,8616
DJIUSD,20030514,135200,8619,8620,8616,8619
DJIUSD,20030514,135300,8620,8627,8620,8627
DJIUSD,20030514,135400,8626,8626,8617,8618
DJIUSD,20030514,135500,8620,8621,8612,8615
DJIUSD,20030514,135600,8614,8614,8611,8611
DJIUSD,20030514,135700,8608,8611,8608,8608
DJIUSD,20030514,135800,8609,8612,8609,8611
DJIUSD,20030514,135900,8610,8611,8609,8611
DJIUSD,20030514,140000,8611,8611,8605,8605
DJIUSD,20030514,140100,8606,8609,8606,8609
DJIUSD,20030514,140200,8610,8613,8609,8610
DJIUSD,20030514,140300,8612,8616,8608,8615
DJIUSD,20030514,140400,8618,8618,8617,8617
DJIUSD,20030514,140500,8615,8618,8611,8613
DJIUSD,20030514,140600,8612,8614,8610,8614
DJIUSD,20030514,140700,8614,8621,8612,8621
DJIUSD,20030514,140800,8621,8621,8620,8620
DJIUSD,20030514,140900,8623,8623,8615,8615
DJIUSD,20030514,141000,8614,8620,8613,8618
DJIUSD,20030514,141100,8617,8618,8610,8615
DJIUSD,20030514,141200,8616,8620,8613,8613
DJIUSD,20030514,141300,8615,8617,8610,8616
DJIUSD,20030514,141400,8616,8618,8616,8617
DJIUSD,20030514,141500,8617,8621,8617,8621
DJIUSD,20030514,141600,8620,8625,8619,8623
DJIUSD,20030514,141700,8622,8622,8617,8618
DJIUSD,20030514,141800,8619,8625,8618,8620
DJIUSD,20030514,141900,8621,8622,8616,8618
DJIUSD,20030514,142000,8619,8621,8617,8621
DJIUSD,20030514,142100,8620,8621,8614,8618
DJIUSD,20030514,142200,8618,8618,8617,8618
DJIUSD,20030514,142300,8614,8615,8609,8609
DJIUSD,20030514,142400,8609,8617,8609,8617
DJIUSD,20030514,142500,8616,8616,8610,8614
DJIUSD,20030514,142600,8615,8615,8612,8613
DJIUSD,20030514,142700,8612,8612,8609,8610
DJIUSD,20030514,142800,8608,8610,8604,8604
DJIUSD,20030514,142900,8606,8610,8604,8607
DJIUSD,20030514,143000,8608,8611,8606,8608
DJIUSD,20030514,143100,8606,8606,8605,8606
DJIUSD,20030514,143200,8608,8611,8608,8609
DJIUSD,20030514,143300,8608,8609,8605,8607
DJIUSD,20030514,143400,8608,8608,8605,8606
DJIUSD,20030514,143500,8606,8612,8606,8611
DJIUSD,20030514,143600,8612,8614,8611,8613
DJIUSD,20030514,143700,8614,8614,8610,8611
DJIUSD,20030514,143800,8612,8618,8612,8618
DJIUSD,20030514,143900,8617,8618,8613,8613
DJIUSD,20030514,144000,8614,8615,8611,8615
DJIUSD,20030514,144100,8613,8617,8613,8617
DJIUSD,20030514,144200,8614,8617,8612,8613
DJIUSD,20030514,144300,8613,8613,8611,8611
DJIUSD,20030514,144400,8611,8611,8608,8611
DJIUSD,20030514,144500,8611,8615,8611,8615
DJIUSD,20030514,144600,8617,8617,8612,8612
DJIUSD,20030514,144700,8613,8613,8610,8610
DJIUSD,20030514,144800,8610,8614,8610,8613
DJIUSD,20030514,144900,8614,8614,8611,8612
DJIUSD,20030514,145000,8613,8616,8613,8616
DJIUSD,20030514,145100,8615,8617,8609,8613
DJIUSD,20030514,145200,8614,8617,8614,8616
DJIUSD,20030514,145300,8616,8618,8614,8617
DJIUSD,20030514,145400,8617,8619,8615,8617
DJIUSD,20030514,145500,8620,8622,8618,8619
DJIUSD,20030514,145600,8620,8623,8620,8620
DJIUSD,20030514,145700,8622,8624,8620,8620
DJIUSD,20030514,145800,8621,8626,8619,8624
DJIUSD,20030514,145900,8624,8627,8621,8625
DJIUSD,20030514,150000,8623,8629,8623,8629
DJIUSD,20030514,150100,8626,8626,8622,8626
DJIUSD,20030514,150200,8625,8626,8624,8626
DJIUSD,20030514,150300,8624,8630,8624,8626
DJIUSD,20030514,150400,8628,8628,8625,8628
DJIUSD,20030514,150500,8627,8635,8626,8632
DJIUSD,20030514,150600,8631,8635,8631,8633
DJIUSD,20030514,150700,8632,8634,8632,8634
DJIUSD,20030514,150800,8636,8636,8633,8633
DJIUSD,20030514,150900,8635,8635,8632,8632
DJIUSD,20030514,151000,8632,8632,8630,8630
DJIUSD,20030514,151100,8631,8633,8628,8628
DJIUSD,20030514,151200,8628,8629,8622,8622
DJIUSD,20030514,151300,8624,8624,8622,8623
DJIUSD,20030514,151400,8624,8626,8622,8623
DJIUSD,20030514,151500,8625,8625,8624,8625
DJIUSD,20030514,151600,8626,8627,8626,8627
DJIUSD,20030514,151700,8626,8627,8625,8625
DJIUSD,20030514,151800,8624,8627,8623,8623
DJIUSD,20030514,151900,8625,8625,8624,8624
DJIUSD,20030514,152000,8624,8625,8624,8625
DJIUSD,20030514,152100,8624,8627,8624,8626
DJIUSD,20030514,152200,8629,8633,8628,8631
DJIUSD,20030514,152300,8630,8631,8630,8630
DJIUSD,20030514,152400,8632,8633,8627,8630
DJIUSD,20030514,152500,8627,8628,8624,8624
DJIUSD,20030514,152600,8627,8630,8627,8629
DJIUSD,20030514,152700,8631,8631,8629,8631
DJIUSD,20030514,152800,8633,8633,8631,8633
DJIUSD,20030514,152900,8632,8634,8632,8633
DJIUSD,20030514,153000,8635,8638,8633,8636
DJIUSD,20030514,153100,8637,8640,8636,8636
DJIUSD,20030514,153200,8636,8639,8636,8636
DJIUSD,20030514,153300,8635,8637,8633,8634
DJIUSD,20030514,153400,8634,8635,8632,8633
DJIUSD,20030514,153500,8632,8633,8629,8630
DJIUSD,20030514,153600,8629,8631,8629,8630
DJIUSD,20030514,153700,8628,8629,8626,8627
DJIUSD,20030514,153800,8627,8630,8627,8629
DJIUSD,20030514,153900,8630,8630,8628,8630
DJIUSD,20030514,154000,8630,8632,8628,8630
DJIUSD,20030514,154100,8629,8633,8629,8633
DJIUSD,20030514,154200,8633,8633,8631,8631
DJIUSD,20030514,154300,8632,8633,8628,8631
DJIUSD,20030514,154400,8630,8630,8625,8626
DJIUSD,20030514,154500,8623,8628,8623,8625
DJIUSD,20030514,154600,8625,8626,8623,8625
DJIUSD,20030514,154700,8624,8630,8623,8628
DJIUSD,20030514,154800,8628,8633,8628,8631
DJIUSD,20030514,154900,8630,8631,8629,8631
DJIUSD,20030514,155000,8629,8632,8628,8632
DJIUSD,20030514,155100,8631,8633,8631,8632
DJIUSD,20030514,155200,8632,8634,8632,8632
DJIUSD,20030514,155300,8630,8631,8629,8629
DJIUSD,20030514,155400,8630,8631,8629,8629
DJIUSD,20030514,155500,8628,8632,8628,8630
DJIUSD,20030514,155600,8633,8633,8630,8633
DJIUSD,20030514,155700,8634,8635,8633,8633
DJIUSD,20030514,155800,8634,8635,8629,8629
DJIUSD,20030514,155900,8629,8630,8628,8628
DJIUSD,20030514,160000,8629,8629,8624,8624
DJIUSD,20030514,160100,8623,8623,8617,8618
DJIUSD,20030514,160200,8619,8619,8618,8619
DJIUSD,20030514,160300,8617,8620,8615,8620
DJIUSD,20030514,160400,8619,8620,8618,8620
DJIUSD,20030514,160500,8620,8621,8617,8620
DJIUSD,20030514,160600,8621,8621,8619,8621
DJIUSD,20030514,160700,8621,8621,8620,8620
DJIUSD,20030514,160800,8621,8622,8620,8620
DJIUSD,20030514,160900,8620,8621,8620,8621
DJIUSD,20030514,161000,8620,8622,8620,8622
DJIUSD,20030514,161100,8621,8622,8620,8621
DJIUSD,20030514,161200,8620,8622,8620,8622
DJIUSD,20030514,161300,8620,8620,8617,8620
DJIUSD,20030514,161400,8621,8622,8620,8621
DJIUSD,20030514,161500,8621,8622,8618,8618
DJIUSD,20030514,161600,8620,8621,8615,8616
DJIUSD,20030514,161700,8616,8617,8615,8617
DJIUSD,20030514,161800,8617,8619,8616,8618
DJIUSD,20030514,161900,8618,8621,8618,8618
DJIUSD,20030514,162000,8620,8622,8619,8620
DJIUSD,20030514,162100,8618,8621,8618,8619
DJIUSD,20030514,162200,8622,8622,8620,8620
DJIUSD,20030514,162300,8623,8626,8621,8625
DJIUSD,20030514,162400,8626,8629,8625,8625
DJIUSD,20030514,162500,8625,8627,8625,8627
DJIUSD,20030514,162600,8628,8630,8627,8629
DJIUSD,20030514,162700,8630,8630,8629,8629
DJIUSD,20030514,162800,8628,8635,8627,8634
DJIUSD,20030514,162900,8634,8640,8634,8640
DJIUSD,20030514,163000,8638,8640,8636,8640
DJIUSD,20030514,163100,8637,8652,8637,8650
DJIUSD,20030514,163200,8653,8653,8645,8647
DJIUSD,20030514,163300,8649,8649,8643,8643
DJIUSD,20030514,163400,8644,8649,8643,8645
DJIUSD,20030514,163500,8646,8648,8644,8647
DJIUSD,20030514,163600,8647,8647,8643,8644
DJIUSD,20030514,163700,8642,8645,8640,8641
DJIUSD,20030514,163800,8641,8644,8641,8643
DJIUSD,20030514,163900,8642,8644,8639,8642
DJIUSD,20030514,164000,8642,8644,8642,8643
DJIUSD,20030514,164100,8644,8644,8642,8643
DJIUSD,20030514,164200,8643,8647,8643,8647
DJIUSD,20030514,164300,8645,8646,8642,8642
DJIUSD,20030514,164400,8644,8649,8644,8649
DJIUSD,20030514,164500,8648,8648,8647,8647
DJIUSD,20030514,164600,8646,8650,8646,8648
DJIUSD,20030514,164700,8647,8647,8642,8642
DJIUSD,20030514,164800,8641,8641,8632,8633
DJIUSD,20030514,164900,8635,8635,8632,8634
DJIUSD,20030514,165000,8636,8637,8634,8636
DJIUSD,20030514,165100,8636,8636,8634,8636
DJIUSD,20030514,165200,8636,8636,8632,8636
DJIUSD,20030514,165300,8634,8637,8634,8635
DJIUSD,20030514,165400,8637,8637,8635,8636
DJIUSD,20030514,165500,8636,8637,8635,8635
DJIUSD,20030514,165600,8636,8636,8628,8631
DJIUSD,20030514,165700,8631,8633,8627,8633
DJIUSD,20030514,165800,8632,8634,8629,8631
DJIUSD,20030514,165900,8630,8633,8628,8630
DJIUSD,20030514,170000,8630,8631,8623,8623
DJIUSD,20030514,170100,8625,8629,8624,8629
DJIUSD,20030514,170200,8629,8631,8628,8628
DJIUSD,20030514,170300,8631,8631,8628,8629
DJIUSD,20030514,170400,8629,8630,8627,8628
DJIUSD,20030514,170500,8628,8629,8628,8628
DJIUSD,20030514,170600,8629,8630,8627,8627
DJIUSD,20030514,170700,8626,8628,8625,8628
DJIUSD,20030514,170800,8626,8629,8626,8628
DJIUSD,20030514,170900,8627,8630,8618,8620
DJIUSD,20030514,171000,8622,8622,8615,8615
DJIUSD,20030514,171100,8617,8617,8611,8613
DJIUSD,20030514,171200,8613,8618,8613,8616
DJIUSD,20030514,171300,8618,8620,8617,8618
DJIUSD,20030514,171400,8618,8621,8616,8617
DJIUSD,20030514,171500,8616,8618,8616,8616
DJIUSD,20030514,171600,8617,8619,8616,8619
DJIUSD,20030514,171700,8619,8619,8618,8619
DJIUSD,20030514,171800,8622,8626,8621,8625
DJIUSD,20030514,171900,8626,8628,8622,8622
DJIUSD,20030514,172000,8624,8626,8618,8618
DJIUSD,20030514,172100,8619,8619,8615,8619
DJIUSD,20030514,172200,8619,8621,8619,8620
DJIUSD,20030514,172300,8621,8621,8616,8616
DJIUSD,20030514,172400,8618,8619,8614,8617
DJIUSD,20030514,172500,8617,8617,8615,8615
DJIUSD,20030514,172600,8615,8617,8614,8614
DJIUSD,20030514,172700,8615,8615,8609,8609
DJIUSD,20030514,172800,8609,8610,8608,8608
DJIUSD,20030514,172900,8608,8610,8607,8607
DJIUSD,20030514,173000,8607,8609,8605,8605
DJIUSD,20030514,173100,8606,8610,8605,8608
DJIUSD,20030514,173200,8608,8608,8602,8602
DJIUSD,20030514,173300,8602,8608,8602,8603
DJIUSD,20030514,173400,8604,8607,8604,8607
DJIUSD,20030514,173500,8606,8607,8606,8606
DJIUSD,20030514,173600,8606,8609,8605,8607
DJIUSD,20030514,173700,8606,8607,8606,8606
DJIUSD,20030514,173800,8605,8606,8599,8600
DJIUSD,20030514,173900,8602,8605,8600,8603
DJIUSD,20030514,174000,8604,8605,8599,8601
DJIUSD,20030514,174100,8602,8606,8601,8604
DJIUSD,20030514,174200,8605,8607,8605,8607
DJIUSD,20030514,174300,8606,8609,8605,8605
DJIUSD,20030514,174400,8607,8607,8603,8604
DJIUSD,20030514,174500,8604,8604,8598,8602
DJIUSD,20030514,174600,8603,8603,8597,8598
DJIUSD,20030514,174700,8598,8598,8592,8594
DJIUSD,20030514,174800,8595,8601,8595,8598
DJIUSD,20030514,174900,8597,8601,8597,8601
DJIUSD,20030514,175000,8601,8604,8601,8603
DJIUSD,20030514,175100,8604,8605,8602,8604
DJIUSD,20030514,175200,8605,8609,8605,8609
DJIUSD,20030514,175300,8607,8615,8607,8614
DJIUSD,20030514,175400,8614,8615,8611,8613
DJIUSD,20030514,175500,8615,8616,8612,8613
DJIUSD,20030514,175600,8614,8614,8610,8610
DJIUSD,20030514,175700,8612,8616,8610,8614
DJIUSD,20030514,175800,8613,8620,8613,8619
DJIUSD,20030514,175900,8617,8620,8616,8616
DJIUSD,20030514,180000,8615,8616,8612,8612
DJIUSD,20030514,180100,8612,8615,8610,8614
DJIUSD,20030514,180200,8613,8614,8609,8610
DJIUSD,20030514,180300,8613,8614,8612,8612
DJIUSD,20030514,180400,8611,8613,8611,8612
DJIUSD,20030514,180500,8613,8613,8603,8603
DJIUSD,20030514,180600,8603,8607,8603,8607
DJIUSD,20030514,180700,8607,8616,8606,8613
DJIUSD,20030514,180800,8615,8619,8614,8615
DJIUSD,20030514,180900,8615,8618,8615,8616
DJIUSD,20030514,181000,8615,8616,8609,8614
DJIUSD,20030514,181100,8615,8617,8615,8615
DJIUSD,20030514,181200,8615,8615,8611,8611
DJIUSD,20030514,181300,8610,8615,8608,8613
DJIUSD,20030514,181400,8611,8616,8611,8614
DJIUSD,20030514,181500,8612,8614,8611,8614
DJIUSD,20030514,181600,8615,8619,8615,8617
DJIUSD,20030514,181700,8616,8618,8615,8616
DJIUSD,20030514,181800,8616,8623,8614,8623
DJIUSD,20030514,181900,8622,8622,8620,8622
DJIUSD,20030514,182000,8622,8624,8621,8621
DJIUSD,20030514,182100,8621,8621,8618,8618
DJIUSD,20030514,182200,8620,8622,8619,8620
DJIUSD,20030514,182300,8622,8622,8619,8621
DJIUSD,20030514,182400,8621,8622,8620,8620
DJIUSD,20030514,182500,8621,8629,8621,8629
DJIUSD,20030514,182600,8629,8630,8627,8627
DJIUSD,20030514,182700,8627,8635,8627,8631
DJIUSD,20030514,182800,8633,8635,8631,8632
DJIUSD,20030514,182900,8630,8631,8629,8629
DJIUSD,20030514,183000,8630,8632,8630,8631
DJIUSD,20030514,183100,8631,8632,8629,8629
DJIUSD,20030514,183200,8632,8638,8631,8634
DJIUSD,20030514,183300,8636,8642,8632,8640
DJIUSD,20030514,183400,8641,8645,8641,8643
DJIUSD,20030514,183500,8641,8645,8641,8643
DJIUSD,20030514,183600,8642,8648,8642,8646
DJIUSD,20030514,183700,8645,8645,8641,8641
DJIUSD,20030514,183800,8639,8641,8636,8638
DJIUSD,20030514,183900,8641,8641,8634,8635
DJIUSD,20030514,184000,8635,8635,8629,8632
DJIUSD,20030514,184100,8633,8633,8630,8633
DJIUSD,20030514,184200,8632,8634,8630,8631
DJIUSD,20030514,184300,8632,8632,8628,8630
DJIUSD,20030514,184400,8629,8632,8627,8632
DJIUSD,20030514,184500,8629,8634,8629,8632
DJIUSD,20030514,184600,8631,8635,8628,8628
DJIUSD,20030514,184700,8628,8630,8626,8628
DJIUSD,20030514,184800,8627,8627,8623,8623
DJIUSD,20030514,184900,8624,8628,8624,8627
DJIUSD,20030514,185000,8625,8627,8625,8627
DJIUSD,20030514,185100,8628,8636,8627,8636
DJIUSD,20030514,185200,8637,8639,8634,8635
DJIUSD,20030514,185300,8635,8636,8633,8635
DJIUSD,20030514,185400,8633,8637,8632,8633
DJIUSD,20030514,185500,8632,8634,8632,8634
DJIUSD,20030514,185600,8635,8637,8633,8637
DJIUSD,20030514,185700,8639,8639,8633,8633
DJIUSD,20030514,185800,8633,8637,8633,8635
DJIUSD,20030514,185900,8636,8637,8633,8636
DJIUSD,20030514,190000,8637,8640,8633,8635
DJIUSD,20030514,190100,8635,8638,8634,8638
DJIUSD,20030514,190200,8638,8640,8638,8640
DJIUSD,20030514,190300,8640,8645,8640,8641
DJIUSD,20030514,190400,8639,8641,8638,8641
DJIUSD,20030514,190500,8641,8644,8639,8644
DJIUSD,20030514,190600,8642,8644,8640,8641
DJIUSD,20030514,190700,8643,8644,8642,8642
DJIUSD,20030514,190800,8641,8645,8640,8640
DJIUSD,20030514,190900,8646,8646,8643,8646
DJIUSD,20030514,191000,8645,8646,8643,8646
DJIUSD,20030514,191100,8645,8648,8645,8648
DJIUSD,20030514,191200,8648,8651,8645,8645
DJIUSD,20030514,191300,8645,8645,8643,8645
DJIUSD,20030514,191400,8645,8647,8643,8647
DJIUSD,20030514,191500,8649,8649,8648,8649
DJIUSD,20030514,191600,8649,8649,8648,8648
DJIUSD,20030514,191700,8649,8650,8648,8648
DJIUSD,20030514,191800,8649,8649,8648,8649
DJIUSD,20030514,191900,8650,8651,8649,8649
DJIUSD,20030514,192000,8647,8648,8647,8648
DJIUSD,20030514,192100,8646,8650,8646,8648
DJIUSD,20030514,192200,8648,8648,8646,8646
DJIUSD,20030514,192300,8649,8650,8647,8648
DJIUSD,20030514,192400,8649,8649,8648,8648
DJIUSD,20030514,192500,8647,8648,8646,8647
DJIUSD,20030514,192600,8646,8648,8646,8648
DJIUSD,20030514,192700,8646,8646,8645,8646
DJIUSD,20030514,192800,8649,8649,8648,8648
DJIUSD,20030514,192900,8645,8647,8645,8646
DJIUSD,20030514,193100,8645,8646,8645,8646
DJIUSD,20030514,193500,8648,8649,8648,8649
DJIUSD,20030514,194300,8649,8649,8648,8648
DJIUSD,20030514,194400,8648,8648,8646,8647
DJIUSD,20030514,194500,8648,8648,8647,8647
DJIUSD,20030514,194600,8650,8651,8650,8651
DJIUSD,20030514,194800,8649,8649,8647,8647
DJIUSD,20030514,194900,8650,8652,8647,8647
DJIUSD,20030514,195100,8649,8649,8647,8649
DJIUSD,20030514,195200,8646,8646,8646,8646
DJIUSD,20030514,195300,8647,8649,8647,8649
DJIUSD,20030514,195400,8647,8649,8646,8646
DJIUSD,20030514,195500,8647,8648,8646,8646
DJIUSD,20030514,195600,8649,8651,8648,8649
DJIUSD,20030514,195700,8650,8650,8648,8648
DJIUSD,20030514,195800,8647,8651,8647,8651
DJIUSD,20030514,195900,8647,8650,8646,8646
SPXUSD,20030514,000200,943,943,941,941
SPXUSD,20030514,000400,941,942,941,942
SPXUSD,20030514,000600,942,942,941,942
SPXUSD,20030514,000800,942,942,941,941
SPXUSD,20030514,000900,941,942,941,941
SPXUSD,20030514,001000,942,942,940,941
SPXUSD,20030514,001100,941,942,941,942
SPXUSD,20030514,001300,942,942,941,941
SPXUSD,20030514,001400,942,942,941,941
SPXUSD,20030514,001500,941,943,941,943
SPXUSD,20030514,001700,941,942,941,941
SPXUSD,20030514,001800,941,942,940,942
SPXUSD,20030514,002100,941,942,941,941
SPXUSD,20030514,002200,941,942,941,942
SPXUSD,20030514,002300,941,941,941,941
SPXUSD,20030514,002400,942,942,941,941
SPXUSD,20030514,002500,941,941,941,941
SPXUSD,20030514,002600,941,942,941,942
SPXUSD,20030514,002900,942,942,942,942
SPXUSD,20030514,003200,942,942,941,941
SPXUSD,20030514,003400,941,941,941,941
SPXUSD,20030514,003500,942,942,942,942
SPXUSD,20030514,003700,942,942,941,942
SPXUSD,20030514,004200,941,941,941,941
SPXUSD,20030514,004400,941,941,941,941
SPXUSD,20030514,004500,940,942,940,941
SPXUSD,20030514,004600,941,942,940,942
SPXUSD,20030514,004700,941,942,940,942
SPXUSD,20030514,004800,941,941,940,941
SPXUSD,20030514,004900,941,942,941,941
SPXUSD,20030514,005100,942,942,942,942
SPXUSD,20030514,005200,941,941,940,940
SPXUSD,20030514,005300,941,941,940,940
SPXUSD,20030514,005600,941,942,941,942
SPXUSD,20030514,005900,941,942,941,941
SPXUSD,20030514,010000,942,942,940,942
SPXUSD,20030514,010400,942,942,941,941
SPXUSD,20030514,010500,941,942,941,942
SPXUSD,20030514,010600,941,942,940,942
SPXUSD,20030514,011000,942,942,941,941
SPXUSD,20030514,011100,941,941,941,941
SPXUSD,20030514,011200,941,942,941,942
SPXUSD,20030514,011400,942,942,941,941
SPXUSD,20030514,011500,940,942,940,941
SPXUSD,20030514,012500,942,942,942,942
SPXUSD,20030514,012600,941,942,941,942
SPXUSD,20030514,012800,942,942,941,942
SPXUSD,20030514,012900,941,942,941,941
SPXUSD,20030514,013100,942,942,942,942
SPXUSD,20030514,013200,943,943,942,942
SPXUSD,20030514,013300,942,943,941,941
SPXUSD,20030514,013400,941,942,941,942
SPXUSD,20030514,013800,942,942,942,942
SPXUSD,20030514,013900,942,942,941,941
SPXUSD,20030514,014100,941,941,941,941
SPXUSD,20030514,014200,941,942,941,942
SPXUSD,20030514,014300,942,942,941,941
SPXUSD,20030514,014400,942,942,941,941
SPXUSD,20030514,014500,942,942,941,941
SPXUSD,20030514,014600,942,942,942,942
SPXUSD,20030514,014700,942,943,941,943
SPXUSD,20030514,015300,942,942,942,942
SPXUSD,20030514,015900,942,942,941,941
SPXUSD,20030514,020300,942,942,941,942
SPXUSD,20030514,020500,941,942,941,942
SPXUSD,20030514,020600,941,942,941,942
SPXUSD,20030514,021200,942,942,941,941
SPXUSD,20030514,021500,941,942,941,942
SPXUSD,20030514,021600,941,942,941,941
SPXUSD,20030514,021700,941,942,941,941
SPXUSD,20030514,022000,940,942,940,942
SPXUSD,20030514,022300,941,942,941,942
SPXUSD,20030514,022400,941,942,941,941
SPXUSD,20030514,022600,942,942,941,941
SPXUSD,20030514,022800,941,942,941,942
SPXUSD,20030514,024100,942,942,941,941
SPXUSD,20030514,024300,942,942,941,941
SPXUSD,20030514,024500,941,941,941,941
SPXUSD,20030514,024700,942,942,941,941
SPXUSD,20030514,024900,941,942,941,942
SPXUSD,20030514,025000,941,942,941,942
SPXUSD,20030514,025300,942,942,942,942
SPXUSD,20030514,025600,941,941,941,941
SPXUSD,20030514,025700,942,942,942,942
SPXUSD,20030514,031100,940,942,940,942
SPXUSD,20030514,031200,941,942,941,942
SPXUSD,20030514,032100,942,942,941,942
SPXUSD,20030514,032400,942,942,941,942
SPXUSD,20030514,032800,941,942,940,941
SPXUSD,20030514,032900,941,942,941,941
SPXUSD,20030514,033200,941,941,941,941
SPXUSD,20030514,033700,941,942,940,941
SPXUSD,20030514,033800,942,942,941,942
SPXUSD,20030514,033900,941,941,940,940
SPXUSD,20030514,034200,941,941,941,941
SPXUSD,20030514,034300,941,941,940,941
SPXUSD,20030514,034400,941,942,941,942
SPXUSD,20030514,034500,941,941,940,940
SPXUSD,20030514,034600,942,942,940,941
SPXUSD,20030514,034800,942,942,941,941
SPXUSD,20030514,035100,942,942,940,941
SPXUSD,20030514,035500,942,942,941,941
SPXUSD,20030514,035600,942,942,941,941
SPXUSD,20030514,035800,941,942,941,942
SPXUSD,20030514,050000,942,942,940,940
SPXUSD,20030514,050200,942,942,941,941
SPXUSD,20030514,050300,942,942,942,942
SPXUSD,20030514,050400,941,942,941,942
SPXUSD,20030514,050500,942,942,941,941
SPXUSD,20030514,050600,942,942,942,942
SPXUSD,20030514,050700,941,941,940,940
SPXUSD,20030514,050800,941,941,941,941
SPXUSD,20030514,051100,941,941,940,940
SPXUSD,20030514,051400,940,941,940,941
SPXUSD,20030514,051500,941,941,940,940
SPXUSD,20030514,051700,941,942,940,942
SPXUSD,20030514,051800,940,942,940,942
SPXUSD,20030514,051900,940,941,940,941
SPXUSD,20030514,052000,940,942,940,940
SPXUSD,20030514,052200,941,941,940,940
SPXUSD,20030514,052300,940,940,940,940
SPXUSD,20030514,052700,940,941,940,940
SPXUSD,20030514,052800,941,941,941,941
SPXUSD,20030514,052900,942,942,940,940
SPXUSD,20030514,053300,941,941,941,941
SPXUSD,20030514,053400,940,941,940,941
SPXUSD,20030514,053500,940,942,940,942
SPXUSD,20030514,053800,940,941,940,941
SPXUSD,20030514,054000,941,941,941,941
SPXUSD,20030514,054100,941,941,940,940
SPXUSD,20030514,054300,941,941,940,940
SPXUSD,20030514,054400,940,940,940,940
SPXUSD,20030514,054600,940,941,940,940
SPXUSD,20030514,054800,940,941,940,941
SPXUSD,20030514,055100,940,940,940,940
SPXUSD,20030514,055200,940,941,940,941
SPXUSD,20030514,055600,940,941,940,941
SPXUSD,20030514,055700,941,941,940,941
SPXUSD,20030514,055900,941,941,941,941
SPXUSD,20030514,060200,940,941,940,941
SPXUSD,20030514,061100,941,941,940,940
SPXUSD,20030514,061500,941,941,941,941
SPXUSD,20030514,061600,941,941,940,940
SPXUSD,20030514,062300,940,941,940,941
SPXUSD,20030514,062500,941,941,940,941
SPXUSD,20030514,062700,940,942,940,942
SPXUSD,20030514,063800,941,942,941,942
SPXUSD,20030514,064100,941,941,941,941
SPXUSD,20030514,064400,941,941,941,941
SPXUSD,20030514,065100,941,941,940,940
SPXUSD,20030514,065500,941,941,940,941
SPXUSD,20030514,065700,942,942,941,941
SPXUSD,20030514,065800,941,941,940,940
SPXUSD,20030514,070100,942,942,941,941
SPXUSD,20030514,070400,940,941,940,941
SPXUSD,20030514,070700,940,940,940,940
SPXUSD,20030514,070800,941,941,940,940
SPXUSD,20030514,070900,941,941,940,940
SPXUSD,20030514,071000,941,941,940,940
SPXUSD,20030514,071200,941,941,940,941
SPXUSD,20030514,071400,941,941,940,941
SPXUSD,20030514,072100,940,941,940,940
SPXUSD,20030514,072900,940,941,940,941
SPXUSD,20030514,073000,940,941,940,940
SPXUSD,20030514,073100,941,941,940,941
SPXUSD,20030514,073400,940,940,940,940
SPXUSD,20030514,073500,940,941,940,940
SPXUSD,20030514,073700,941,941,939,941
SPXUSD,20030514,073800,939,940,939,940
SPXUSD,20030514,074100,941,941,940,941
SPXUSD,20030514,074300,940,941,940,941
SPXUSD,20030514,074400,940,940,940,940
SPXUSD,20030514,074800,940,941,940,941
SPXUSD,20030514,074900,940,941,940,941
SPXUSD,20030514,075200,940,941,940,941
SPXUSD,20030514,075300,940,940,940,940
SPXUSD,20030514,075400,941,941,940,940
SPXUSD,20030514,075500,940,940,939,939
SPXUSD,20030514,075700,940,940,940,940
SPXUSD,20030514,075900,940,941,939,940
SPXUSD,20030514,080000,940,940,940,940
SPXUSD,20030514,080100,940,940,940,940
SPXUSD,20030514,080200,940,940,939,940
SPXUSD,20030514,080300,940,941,940,940
SPXUSD,20030514,080400,941,941,940,940
SPXUSD,20030514,080500,941,941,939,940
SPXUSD,20030514,080600,940,940,940,940
SPXUSD,20030514,080700,941,942,940,940
SPXUSD,20030514,080900,940,941,940,940
SPXUSD,20030514,081000,940,942,940,941
SPXUSD,20030514,081100,941,941,941,941
SPXUSD,20030514,081200,941,942,941,942
SPXUSD,20030514,081300,941,941,940,941
SPXUSD,20030514,081400,941,941,941,941
SPXUSD,20030514,081500,942,942,941,941
SPXUSD,20030514,081600,942,942,942,942
SPXUSD,20030514,081700,942,942,941,941
SPXUSD,20030514,081800,942,942,940,941
SPXUSD,20030514,081900,941,942,941,941
SPXUSD,20030514,082000,941,942,940,941
SPXUSD,20030514,082100,941,942,941,942
SPXUSD,20030514,082200,943,943,941,941
SPXUSD,20030514,082300,942,942,941,941
SPXUSD,20030514,082400,942,942,941,941
SPXUSD,20030514,082500,940,941,940,941
SPXUSD,20030514,082600,941,941,941,941
SPXUSD,20030514,082700,942,942,941,941
SPXUSD,20030514,082800,940,942,940,942
SPXUSD,20030514,082900,941,941,941,941
SPXUSD,20030514,083000,941,942,940,941
SPXUSD,20030514,083100,941,942,940,942
SPXUSD,20030514,083200,940,941,940,940
SPXUSD,20030514,083300,941,942,941,941
SPXUSD,20030514,083400,941,941,940,940
SPXUSD,20030514,083500,941,941,941,941
SPXUSD,20030514,083600,941,941,941,941
SPXUSD,20030514,083700,940,941,939,939
SPXUSD,20030514,083800,940,941,940,941
SPXUSD,20030514,083900,940,940,940,940
SPXUSD,20030514,084000,940,942,940,941
SPXUSD,20030514,084100,940,940,940,940
SPXUSD,20030514,084200,941,941,941,941
SPXUSD,20030514,084300,940,940,940,940
SPXUSD,20030514,084400,941,941,940,940
SPXUSD,20030514,084500,940,941,940,940
SPXUSD,20030514,084600,941,941,941,941
SPXUSD,20030514,084700,940,940,940,940
SPXUSD,20030514,084900,940,941,940,941
SPXUSD,20030514,085000,940,941,940,940
SPXUSD,20030514,085100,940,942,940,942
SPXUSD,20030514,085300,942,942,940,941
SPXUSD,20030514,085400,941,941,940,941
SPXUSD,20030514,085500,941,941,940,941
SPXUSD,20030514,085600,941,941,940,940
SPXUSD,20030514,085700,940,941,940,941
SPXUSD,20030514,085800,940,941,940,941
SPXUSD,20030514,085900,941,941,940,940
SPXUSD,20030514,090000,940,941,940,941
SPXUSD,20030514,090200,941,941,940,940
SPXUSD,20030514,090300,940,941,940,941
SPXUSD,20030514,090400,942,942,940,941
SPXUSD,20030514,090500,941,941,940,940
SPXUSD,20030514,090600,941,942,941,942
SPXUSD,20030514,090700,941,942,941,941
SPXUSD,20030514,090800,941,942,941,941
SPXUSD,20030514,090900,942,942,941,941
SPXUSD,20030514,091000,941,941,940,940
SPXUSD,20030514,091200,940,942,940,942
SPXUSD,20030514,091300,942,942,940,940
SPXUSD,20030514,091400,941,942,941,942
SPXUSD,20030514,091500,941,942,941,942
SPXUSD,20030514,091600,942,942,941,941
SPXUSD,20030514,091800,941,941,941,941
SPXUSD,20030514,091900,942,942,941,942
SPXUSD,20030514,092000,942,942,941,941
SPXUSD,20030514,092200,942,942,942,942
SPXUSD,20030514,092300,942,942,942,942
SPXUSD,20030514,092400,942,942,942,942
SPXUSD,20030514,092800,941,941,941,941
SPXUSD,20030514,093000,941,942,941,942
SPXUSD,20030514,093100,942,942,942,942
SPXUSD,20030514,093200,941,942,941,942
SPXUSD,20030514,093300,942,942,941,941
SPXUSD,20030514,093400,942,942,942,942
SPXUSD,20030514,093500,942,942,941,941
SPXUSD,20030514,093600,941,941,941,941
SPXUSD,20030514,093700,942,942,941,942
SPXUSD,20030514,093900,941,942,941,942
SPXUSD,20030514,094000,942,942,941,941
SPXUSD,20030514,094100,941,943,941,942
SPXUSD,20030514,094200,941,942,941,942
SPXUSD,20030514,094300,943,943,941,942
SPXUSD,20030514,094400,942,942,941,941
SPXUSD,20030514,094700,942,942,941,941
SPXUSD,20030514,094900,941,941,941,941
SPXUSD,20030514,095000,942,943,942,943
SPXUSD,20030514,095200,942,943,942,943
SPXUSD,20030514,095300,943,943,941,941
SPXUSD,20030514,095400,941,943,941,942
SPXUSD,20030514,095500,943,943,941,941
SPXUSD,20030514,095600,943,943,942,943
SPXUSD,20030514,095700,942,943,941,942
SPXUSD,20030514,095800,942,943,942,942
SPXUSD,20030514,095900,941,942,941,941
SPXUSD,20030514,100000,941,942,941,942
SPXUSD,20030514,100100,941,943,941,943
SPXUSD,20030514,100200,942,942,941,942
SPXUSD,20030514,100300,943,943,941,942
SPXUSD,20030514,100400,941,942,941,941
SPXUSD,20030514,100500,942,943,941,941
SPXUSD,20030514,100600,942,942,941,942
SPXUSD,20030514,100800,943,943,942,943
SPXUSD,20030514,100900,942,942,941,941
SPXUSD,20030514,101100,943,944,941,944
SPXUSD,20030514,101200,943,943,942,943
SPXUSD,20030514,101300,943,943,943,943
SPXUSD,20030514,101400,944,944,943,943
SPXUSD,20030514,101500,942,944,942,942
SPXUSD,20030514,101600,944,944,943,944
SPXUSD,20030514,101700,943,944,943,944
SPXUSD,20030514,101800,943,944,943,943
SPXUSD,20030514,101900,943,944,943,944
SPXUSD,20030514,102000,943,943,943,943
SPXUSD,20030514,102100,944,944,943,943
SPXUSD,20030514,102200,944,944,943,943
SPXUSD,20030514,102300,943,944,943,944
SPXUSD,20030514,102400,943,944,943,943
SPXUSD,20030514,102500,944,944,943,943
SPXUSD,20030514,102700,943,943,943,943
SPXUSD,20030514,102800,944,944,943,943
SPXUSD,20030514,102900,943,944,943,944
SPXUSD,20030514,103000,944,944,943,943
SPXUSD,20030514,103100,943,943,942,942
SPXUSD,20030514,103200,943,943,943,943
SPXUSD,20030514,103300,943,943,943,943
SPXUSD,20030514,103400,944,944,943,944
SPXUSD,20030514,103500,944,944,944,944
SPXUSD,20030514,103600,943,944,943,944
SPXUSD,20030514,103700,943,945,943,943
SPXUSD,20030514,103800,943,944,943,944
SPXUSD,20030514,103900,944,944,943,944
SPXUSD,20030514,104000,944,944,943,943
SPXUSD,20030514,104100,943,944,942,942
SPXUSD,20030514,104200,942,944,941,942
SPXUSD,20030514,104300,943,944,943,944
SPXUSD,20030514,104400,944,944,943,943
SPXUSD,20030514,104500,943,944,943,944
SPXUSD,20030514,104600,944,944,943,944
SPXUSD,20030514,104700,944,945,943,945
SPXUSD,20030514,104800,943,943,943,943
SPXUSD,20030514,104900,944,944,943,944
SPXUSD,20030514,105000,944,945,942,945
SPXUSD,20030514,105100,944,944,944,944
SPXUSD,20030514,105200,944,945,944,945
SPXUSD,20030514,105300,945,945,944,944
SPXUSD,20030514,105400,944,945,944,945
SPXUSD,20030514,105500,944,945,944,945
SPXUSD,20030514,105600,945,945,944,945
SPXUSD,20030514,105700,945,945,944,945
SPXUSD,20030514,105800,944,945,944,945
SPXUSD,20030514,105900,945,945,944,945
SPXUSD,20030514,110000,944,945,944,945
SPXUSD,20030514,110100,945,945,943,944
SPXUSD,20030514,110200,945,945,943,945
SPXUSD,20030514,110300,945,945,943,945
SPXUSD,20030514,110400,945,945,943,945
SPXUSD,20030514,110500,945,945,944,945
SPXUSD,20030514,110600,944,945,943,945
SPXUSD,20030514,110700,945,945,943,943
SPXUSD,20030514,110800,944,945,944,945
SPXUSD,20030514,110900,945,945,944,944
SPXUSD,20030514,111000,945,945,944,944
SPXUSD,20030514,111100,943,945,943,944
SPXUSD,20030514,111200,945,945,944,944
SPXUSD,20030514,111300,944,944,943,943
SPXUSD,20030514,111400,945,945,943,944
SPXUSD,20030514,111500,944,945,944,944
SPXUSD,20030514,111600,943,945,943,945
SPXUSD,20030514,111700,945,945,944,945
SPXUSD,20030514,111800,944,946,944,945
SPXUSD,20030514,111900,945,945,944,945
SPXUSD,20030514,112000,945,945,944,944
SPXUSD,20030514,112100,946,946,944,945
SPXUSD,20030514,112200,945,945,945,945
SPXUSD,20030514,112300,944,945,944,944
SPXUSD,20030514,112400,944,945,944,945
SPXUSD,20030514,112500,946,946,946,946
SPXUSD,20030514,112600,945,946,945,946
SPXUSD,20030514,112700,945,946,945,946
SPXUSD,20030514,112800,945,946,945,945
SPXUSD,20030514,112900,946,946,946,946
SPXUSD,20030514,113000,946,946,944,945
SPXUSD,20030514,113100,945,946,944,945
SPXUSD,20030514,113200,946,946,944,945
SPXUSD,20030514,113300,944,946,944,946
SPXUSD,20030514,113400,945,945,945,945
SPXUSD,20030514,113500,946,946,945,945
SPXUSD,20030514,113600,944,946,944,946
SPXUSD,20030514,113700,944,945,944,945
SPXUSD,20030514,113800,945,946,945,946
SPXUSD,20030514,113900,946,946,944,945
SPXUSD,20030514,114100,944,944,944,944
SPXUSD,20030514,114200,944,945,944,944
SPXUSD,20030514,114300,945,945,944,944
SPXUSD,20030514,114400,945,945,943,943
SPXUSD,20030514,114500,945,945,944,944
SPXUSD,20030514,114600,944,944,944,944
SPXUSD,20030514,114700,944,945,944,944
SPXUSD,20030514,114800,945,945,945,945
SPXUSD,20030514,114900,945,945,943,944
SPXUSD,20030514,115000,945,945,944,944
SPXUSD,20030514,115100,945,945,945,945
SPXUSD,20030514,115200,945,945,944,944
SPXUSD,20030514,115300,944,945,944,945
SPXUSD,20030514,115500,945,945,945,945
SPXUSD,20030514,115600,945,945,944,944
SPXUSD,20030514,115700,944,946,944,946
SPXUSD,20030514,115800,946,946,944,944
SPXUSD,20030514,115900,946,946,945,945
SPXUSD,20030514,120000,945,946,944,944
SPXUSD,20030514,120100,946,946,945,945
SPXUSD,20030514,120200,945,945,944,944
SPXUSD,20030514,120400,946,947,945,945
SPXUSD,20030514,120500,946,946,945,946
SPXUSD,20030514,120600,946,946,945,945
SPXUSD,20030514,120700,946,946,945,945
SPXUSD,20030514,120800,945,946,945,946
SPXUSD,20030514,120900,946,946,945,945
SPXUSD,20030514,121000,945,946,945,945
SPXUSD,20030514,121100,946,946,945,945
SPXUSD,20030514,121200,945,946,945,946
SPXUSD,20030514,121300,946,946,945,946
SPXUSD,20030514,121400,946,946,944,945
SPXUSD,20030514,121500,945,946,945,946
SPXUSD,20030514,121600,944,945,944,945
SPXUSD,20030514,121700,945,946,945,946
SPXUSD,20030514,121800,946,946,945,945
SPXUSD,20030514,121900,944,945,944,945
SPXUSD,20030514,122000,946,946,945,945
SPXUSD,20030514,122100,945,945,945,945
SPXUSD,20030514,122200,945,945,945,945
SPXUSD,20030514,122300,945,945,944,944
SPXUSD,20030514,122400,945,945,944,944
SPXUSD,20030514,122500,944,945,944,945
SPXUSD,20030514,122600,944,945,944,945
SPXUSD,20030514,122700,944,946,944,944
SPXUSD,20030514,122800,944,944,944,944
SPXUSD,20030514,122900,945,945,944,944
SPXUSD,20030514,123000,945,945,944,944
SPXUSD,20030514,123100,945,946,945,946
SPXUSD,20030514,123200,946,948,946,948
SPXUSD,20030514,123300,948,948,945,946
SPXUSD,20030514,123400,946,946,945,946
SPXUSD,20030514,123500,945,947,945,945
SPXUSD,20030514,123600,945,947,945,946
SPXUSD,20030514,123700,946,946,945,946
SPXUSD,20030514,123800,945,945,944,944
SPXUSD,20030514,123900,944,946,944,945
SPXUSD,20030514,124000,944,946,944,945
SPXUSD,20030514,124100,945,945,944,945
SPXUSD,20030514,124200,944,945,944,944
SPXUSD,20030514,124300,945,945,944,944
SPXUSD,20030514,124400,944,946,943,944
SPXUSD,20030514,124500,945,945,942,944
SPXUSD,20030514,124600,943,944,943,944
SPXUSD,20030514,124700,944,944,943,944
SPXUSD,20030514,124800,942,943,942,943
SPXUSD,20030514,124900,943,943,943,943
SPXUSD,20030514,125000,943,943,943,943
SPXUSD,20030514,125100,944,944,944,944
SPXUSD,20030514,125200,943,944,943,944
SPXUSD,20030514,125300,944,944,943,943
SPXUSD,20030514,125400,944,945,944,945
SPXUSD,20030514,125500,945,946,945,946
SPXUSD,20030514,125600,945,945,944,944
SPXUSD,20030514,125700,945,946,945,946
SPXUSD,20030514,125800,945,946,944,945
SPXUSD,20030514,125900,947,947,946,946
SPXUSD,20030514,130000,947,947,946,946
SPXUSD,20030514,130100,946,946,946,946
SPXUSD,20030514,130200,946,946,946,946
SPXUSD,20030514,130300,946,947,945,946
SPXUSD,20030514,130400,946,946,945,945
SPXUSD,20030514,130500,946,946,946,946
SPXUSD,20030514,130600,945,946,945,946
SPXUSD,20030514,130700,945,946,945,946
SPXUSD,20030514,130800,946,946,945,945
SPXUSD,20030514,130900,947,947,945,946
SPXUSD,20030514,131000,946,947,945,947
SPXUSD,20030514,131100,945,946,945,945
SPXUSD,20030514,131200,945,946,945,945
SPXUSD,20030514,131300,945,945,944,944
SPXUSD,20030514,131400,945,946,945,945
SPXUSD,20030514,131500,945,945,945,945
SPXUSD,20030514,131600,946,946,945,946
SPXUSD,20030514,131700,945,946,945,946
SPXUSD,20030514,131800,946,946,946,946
SPXUSD,20030514,131900,945,946,945,945
SPXUSD,20030514,132000,946,946,945,946
SPXUSD,20030514,132100,946,946,946,946
SPXUSD,20030514,132200,945,947,945,946
SPXUSD,20030514,132300,946,946,945,945
SPXUSD,20030514,132400,945,946,945,945
SPXUSD,20030514,132500,947,947,945,945
SPXUSD,20030514,132600,946,947,945,947
SPXUSD,20030514,132700,945,947,945,946
SPXUSD,20030514,132800,946,947,946,946
SPXUSD,20030514,132900,946,946,946,946
SPXUSD,20030514,133000,945,946,945,946
SPXUSD,20030514,133100,947,947,947,947
SPXUSD,20030514,133200,947,947,947,947
SPXUSD,20030514,133300,946,947,945,946
SPXUSD,20030514,133400,947,947,946,946
SPXUSD,20030514,133500,946,946,945,945
SPXUSD,20030514,133600,947,947,945,945
SPXUSD,20030514,133700,946,946,945,945
SPXUSD,20030514,133800,945,946,945,946
SPXUSD,20030514,133900,946,946,945,946
SPXUSD,20030514,134000,946,946,946,946
SPXUSD,20030514,134100,946,946,945,945
SPXUSD,20030514,134200,945,947,945,946
SPXUSD,20030514,134300,946,946,945,945
SPXUSD,20030514,134400,946,946,945,946
SPXUSD,20030514,134500,946,946,946,946
SPXUSD,20030514,134600,945,945,945,945
SPXUSD,20030514,134700,945,946,945,946
SPXUSD,20030514,134800,945,946,945,946
SPXUSD,20030514,134900,947,947,945,945
SPXUSD,20030514,135000,946,946,945,945
SPXUSD,20030514,135100,946,946,944,946
SPXUSD,20030514,135200,947,947,946,946
SPXUSD,20030514,135300,946,946,944,945
SPXUSD,20030514,135400,946,946,944,945
SPXUSD,20030514,135500,945,946,943,943
SPXUSD,20030514,135600,944,944,943,943
SPXUSD,20030514,135700,944,945,944,944
SPXUSD,20030514,135800,943,945,943,944
SPXUSD,20030514,135900,943,944,943,943
SPXUSD,20030514,140000,944,945,944,944
SPXUSD,20030514,140100,943,943,943,943
SPXUSD,20030514,140200,943,943,942,942
SPXUSD,20030514,140300,942,942,941,941
SPXUSD,20030514,140400,942,943,942,943
SPXUSD,20030514,140500,943,943,941,941
SPXUSD,20030514,140600,942,942,940,942
SPXUSD,20030514,140700,940,941,940,940
SPXUSD,20030514,140800,940,941,939,941
SPXUSD,20030514,140900,940,941,940,941
SPXUSD,20030514,141000,941,941,940,940
SPXUSD,20030514,141100,940,941,939,941
SPXUSD,20030514,141200,942,942,940,940
SPXUSD,20030514,141300,942,942,940,940
SPXUSD,20030514,141400,941,941,939,939
SPXUSD,20030514,141500,939,940,939,940
SPXUSD,20030514,141600,940,940,938,939
SPXUSD,20030514,141700,938,939,938,939
SPXUSD,20030514,141800,938,938,938,938
SPXUSD,20030514,141900,938,938,935,936
SPXUSD,20030514,142000,935,937,935,936
SPXUSD,20030514,142100,937,938,935,938
SPXUSD,20030514,142200,936,938,936,938
SPXUSD,20030514,142300,936,938,936,938
SPXUSD,20030514,142400,938,938,936,938
SPXUSD,20030514,142500,938,938,936,937
SPXUSD,20030514,142600,936,936,936,936
SPXUSD,20030514,142700,936,937,935,935
SPXUSD,20030514,142800,936,937,935,936
SPXUSD,20030514,142900,937,938,936,937
SPXUSD,20030514,143000,937,937,936,936
SPXUSD,20030514,143100,937,937,937,937
SPXUSD,20030514,143200,937,938,936,938
SPXUSD,20030514,143300,936,937,936,937
SPXUSD,20030514,143400,937,937,937,937
SPXUSD,20030514,143500,938,938,936,937
SPXUSD,20030514,143600,936,938,936,938
SPXUSD,20030514,143700,937,938,937,937
SPXUSD,20030514,143800,936,938,935,935
SPXUSD,20030514,143900,936,936,935,935
SPXUSD,20030514,144000,936,937,936,936
SPXUSD,20030514,144100,937,937,934,935
SPXUSD,20030514,144200,934,936,934,934
SPXUSD,20030514,144300,935,935,934,935
SPXUSD,20030514,144400,935,936,934,936
SPXUSD,20030514,144500,936,936,934,936
SPXUSD,20030514,144600,934,936,934,936
SPXUSD,20030514,144700,936,936,935,935
SPXUSD,20030514,144800,935,937,935,937
SPXUSD,20030514,144900,935,937,935,936
SPXUSD,20030514,145000,936,936,935,936
SPXUSD,20030514,145100,935,937,934,936
SPXUSD,20030514,145200,936,938,935,936
SPXUSD,20030514,145300,936,937,936,936
SPXUSD,20030514,145400,936,937,936,937
SPXUSD,20030514,145500,937,937,936,936
SPXUSD,20030514,145600,936,938,936,936
SPXUSD,20030514,145700,937,938,935,938
SPXUSD,20030514,145800,938,938,936,937
SPXUSD,20030514,145900,937,937,937,937
SPXUSD,20030514,150000,937,937,937,937
SPXUSD,20030514,150100,936,938,936,937
SPXUSD,20030514,150200,937,939,936,937
SPXUSD,20030514,150300,938,938,936,936
SPXUSD,20030514,150400,937,938,936,937
SPXUSD,20030514,150500,938,938,936,937
SPXUSD,20030514,150600,936,937,935,937
SPXUSD,20030514,150700,937,938,936,936
SPXUSD,20030514,150800,938,938,937,938
SPXUSD,20030514,150900,937,937,936,937
SPXUSD,20030514,151000,937,937,935,935
SPXUSD,20030514,151100,935,937,935,935
SPXUSD,20030514,151200,935,936,935,935
SPXUSD,20030514,151300,936,936,936,936
SPXUSD,20030514,151400,936,936,935,936
SPXUSD,20030514,151500,936,936,935,936
SPXUSD,20030514,151600,935,936,935,935
SPXUSD,20030514,151700,936,937,936,936
SPXUSD,20030514,151800,935,936,935,936
SPXUSD,20030514,151900,937,937,936,936
SPXUSD,20030514,152000,937,938,935,935
SPXUSD,20030514,152100,937,937,936,936
SPXUSD,20030514,152200,936,937,936,937
SPXUSD,20030514,152300,937,937,937,937
SPXUSD,20030514,152400,938,938,936,936
SPXUSD,20030514,152500,937,937,936,937
SPXUSD,20030514,152600,936,937,935,937
SPXUSD,20030514,152700,936,937,935,937
SPXUSD,20030514,152800,937,937,935,936
SPXUSD,20030514,152900,936,937,936,937
SPXUSD,20030514,153000,936,937,936,937
SPXUSD,20030514,153100,936,937,936,937
SPXUSD,20030514,153200,937,938,937,937
SPXUSD,20030514,153300,937,937,936,936
SPXUSD,20030514,153400,938,938,936,938
SPXUSD,20030514,153500,937,937,936,937
SPXUSD,20030514,153600,937,937,936,937
SPXUSD,20030514,153700,935,937,935,935
SPXUSD,20030514,153800,935,936,935,936
SPXUSD,20030514,153900,936,937,936,936
SPXUSD,20030514,154000,937,937,935,936
SPXUSD,20030514,154100,937,937,935,935
SPXUSD,20030514,154200,937,937,935,935
SPXUSD,20030514,154300,935,936,935,936
SPXUSD,20030514,154400,935,936,935,936
SPXUSD,20030514,154500,935,936,934,935
SPXUSD,20030514,154600,934,935,934,935
SPXUSD,20030514,154700,936,936,936,936
SPXUSD,20030514,154800,936,936,935,936
SPXUSD,20030514,154900,935,936,935,935
SPXUSD,20030514,155000,934,936,934,936
SPXUSD,20030514,155100,935,936,935,936
SPXUSD,20030514,155200,936,936,935,936
SPXUSD,20030514,155300,936,937,936,937
SPXUSD,20030514,155400,937,937,935,935
SPXUSD,20030514,155500,935,936,935,936
SPXUSD,20030514,155600,936,937,935,935
SPXUSD,20030514,155700,936,936,936,936
SPXUSD,20030514,155800,937,937,936,937
SPXUSD,20030514,155900,937,937,936,936
SPXUSD,20030514,160000,937,937,936,937
SPXUSD,20030514,160100,936,937,935,935
SPXUSD,20030514,160200,936,936,935,936
SPXUSD,20030514,160300,935,935,935,935
SPXUSD,20030514,160400,936,936,935,935
SPXUSD,20030514,160500,936,937,936,936
SPXUSD,20030514,160600,937,937,935,936
SPXUSD,20030514,160700,937,937,935,935
SPXUSD,20030514,160800,935,936,935,936
SPXUSD,20030514,160900,937,937,936,937
SPXUSD,20030514,161000,937,937,936,936
SPXUSD,20030514,161100,937,937,937,937
SPXUSD,20030514,161200,937,938,936,936
SPXUSD,20030514,161300,937,937,937,937
SPXUSD,20030514,161400,937,938,937,938
SPXUSD,20030514,161500,938,938,937,937
SPXUSD,20030514,161600,937,938,937,938
SPXUSD,20030514,161700,937,937,937,937
SPXUSD,20030514,161800,938,938,936,937
SPXUSD,20030514,161900,937,938,936,938
SPXUSD,20030514,162000,937,939,937,939
SPXUSD,20030514,162100,937,939,937,939
SPXUSD,20030514,162200,937,939,937,938
SPXUSD,20030514,162300,939,939,938,938
SPXUSD,20030514,162400,938,939,938,939
SPXUSD,20030514,162500,939,939,938,939
SPXUSD,20030514,162600,938,938,937,937
SPXUSD,20030514,162700,938,938,938,938
SPXUSD,20030514,162800,937,937,937,937
SPXUSD,20030514,162900,938,938,936,937
SPXUSD,20030514,163000,937,937,936,937
SPXUSD,20030514,163100,937,938,937,938
SPXUSD,20030514,163200,937,939,937,937
SPXUSD,20030514,163300,938,939,937,937
SPXUSD,20030514,163400,938,938,937,937
SPXUSD,20030514,163500,937,938,937,937
SPXUSD,20030514,163600,937,939,937,939
SPXUSD,20030514,163700,938,938,937,938
SPXUSD,20030514,163800,938,938,938,938
SPXUSD,20030514,163900,939,939,937,938
SPXUSD,20030514,164000,937,937,937,937
SPXUSD,20030514,164100,938,939,938,938
SPXUSD,20030514,164200,939,939,938,938
SPXUSD,20030514,164300,937,939,937,937
SPXUSD,20030514,164400,939,939,937,939
SPXUSD,20030514,164500,939,940,939,939
SPXUSD,20030514,164600,939,939,939,939
SPXUSD,20030514,164700,939,940,939,939
SPXUSD,20030514,164800,939,939,938,938
SPXUSD,20030514,164900,938,939,938,939
SPXUSD,20030514,165000,939,939,938,939
SPXUSD,20030514,165100,938,939,938,938
SPXUSD,20030514,165200,939,939,938,938
SPXUSD,20030514,165300,938,938,937,938
SPXUSD,20030514,165400,938,939,937,937
SPXUSD,20030514,165500,937,938,937,938
SPXUSD,20030514,165600,938,939,937,937
SPXUSD,20030514,165700,937,938,937,938
SPXUSD,20030514,165800,937,938,937,938
SPXUSD,20030514,165900,939,939,936,936
SPXUSD,20030514,170000,938,938,938,938
SPXUSD,20030514,170100,936,938,936,937
SPXUSD,20030514,170200,937,938,937,937
SPXUSD,20030514,170300,938,939,937,939
SPXUSD,20030514,170400,938,939,937,939
SPXUSD,20030514,170500,937,939,937,939
SPXUSD,20030514,170600,938,939,938,939
SPXUSD,20030514,170700,939,939,937,938
SPXUSD,20030514,170800,938,938,937,937
SPXUSD,20030514,170900,938,938,937,937
SPXUSD,20030514,171000,937,939,937,938
SPXUSD,20030514,171100,937,938,937,938
SPXUSD,20030514,171200,938,938,937,938
SPXUSD,20030514,171300,938,938,938,938
SPXUSD,20030514,171400,938,938,938,938
SPXUSD,20030514,171500,938,938,937,937
SPXUSD,20030514,171600,937,937,936,936
SPXUSD,20030514,171700,936,937,936,937
SPXUSD,20030514,171800,937,937,936,936
SPXUSD,20030514,171900,937,937,936,937
SPXUSD,20030514,172000,936,937,936,936
SPXUSD,20030514,172100,937,938,937,937
SPXUSD,20030514,172200,936,937,936,937
SPXUSD,20030514,172300,938,938,936,936
SPXUSD,20030514,172400,937,937,937,937
SPXUSD,20030514,172500,938,938,937,937
SPXUSD,20030514,172600,936,938,936,938
SPXUSD,20030514,172700,936,937,936,937
SPXUSD,20030514,172800,936,938,936,937
SPXUSD,20030514,172900,936,937,936,937
SPXUSD,20030514,173000,937,938,937,937
SPXUSD,20030514,173100,937,937,937,937
SPXUSD,20030514,173200,937,937,936,937
SPXUSD,20030514,173300,937,937,936,937
SPXUSD,20030514,173400,937,937,937,937
SPXUSD,20030514,173500,937,937,936,937
SPXUSD,20030514,173600,937,937,936,937
SPXUSD,20030514,173700,938,938,936,936
SPXUSD,20030514,173800,937,938,937,938
SPXUSD,20030514,173900,938,938,937,937
SPXUSD,20030514,174000,937,938,937,937
SPXUSD,20030514,174100,938,939,937,937
SPXUSD,20030514,174200,938,938,938,938
SPXUSD,20030514,174300,937,939,937,937
SPXUSD,20030514,174400,938,939,938,939
SPXUSD,20030514,174500,939,939,938,939
SPXUSD,20030514,174600,939,940,939,940
SPXUSD,20030514,174700,939,939,939,939
SPXUSD,20030514,174800,939,940,939,940
SPXUSD,20030514,174900,939,940,939,939
SPXUSD,20030514,175000,939,939,939,939
SPXUSD,20030514,175100,940,940,939,939
SPXUSD,20030514,175200,939,939,938,938
SPXUSD,20030514,175300,940,940,939,939
SPXUSD,20030514,175400,939,939,938,939
SPXUSD,20030514,175500,940,940,939,939
SPXUSD,20030514,175600,940,940,939,939
SPXUSD,20030514,175700,938,939,938,939
SPXUSD,20030514,175800,940,940,939,939
SPXUSD,20030514,175900,940,940,939,939
SPXUSD,20030514,180000,940,940,940,940
SPXUSD,20030514,180100,939,941,939,940
SPXUSD,20030514,180200,941,941,938,938
SPXUSD,20030514,180300,939,940,938,938
SPXUSD,20030514,180400,938,939,938,939
SPXUSD,20030514,180500,939,940,939,939
SPXUSD,20030514,180600,938,939,938,939
SPXUSD,20030514,180700,939,939,937,937
SPXUSD,20030514,180800,939,939,938,938
SPXUSD,20030514,180900,938,940,938,938
SPXUSD,20030514,181000,938,940,938,938
SPXUSD,20030514,181100,939,939,938,938
SPXUSD,20030514,181200,937,938,937,938
SPXUSD,20030514,181300,938,938,938,938
SPXUSD,20030514,181400,938,938,937,938
SPXUSD,20030514,181500,938,938,937,937
SPXUSD,20030514,181600,938,939,937,938
SPXUSD,20030514,181700,938,938,937,937
SPXUSD,20030514,181800,938,938,938,938
SPXUSD,20030514,181900,939,939,938,938
SPXUSD,20030514,182000,937,938,937,937
SPXUSD,20030514,182100,937,939,937,937
SPXUSD,20030514,182200,937,938,937,937
SPXUSD,20030514,182300,938,938,938,938
SPXUSD,20030514,182400,939,939,936,936
SPXUSD,20030514,182500,936,938,936,937
SPXUSD,20030514,182600,937,937,936,936
SPXUSD,20030514,182700,936,937,936,937
SPXUSD,20030514,182800,936,936,935,936
SPXUSD,20030514,182900,936,936,936,936
SPXUSD,20030514,183000,936,936,935,935
SPXUSD,20030514,183100,937,937,936,936
SPXUSD,20030514,183200,937,938,936,938
SPXUSD,20030514,183300,937,937,937,937
SPXUSD,20030514,183400,936,937,936,937
SPXUSD,20030514,183500,937,937,935,936
SPXUSD,20030514,183600,936,937,936,936
SPXUSD,20030514,183700,936,936,936,936
SPXUSD,20030514,183800,938,938,936,937
SPXUSD,20030514,183900,936,937,935,937
SPXUSD,20030514,184000,937,937,935,935
SPXUSD,20030514,184100,936,937,935,936
SPXUSD,20030514,184200,936,936,935,935
SPXUSD,20030514,184300,935,936,935,936
SPXUSD,20030514,184400,936,936,934,936
SPXUSD,20030514,184500,935,935,934,934
SPXUSD,20030514,184600,935,936,935,936
SPXUSD,20030514,184700,935,935,935,935
SPXUSD,20030514,184800,934,935,934,935
SPXUSD,20030514,184900,934,935,934,934
SPXUSD,20030514,185000,936,936,935,936
SPXUSD,20030514,185100,935,936,935,936
SPXUSD,20030514,185200,935,936,935,936
SPXUSD,20030514,185300,936,936,934,934
SPXUSD,20030514,185400,935,935,934,935
SPXUSD,20030514,185500,935,935,934,934
SPXUSD,20030514,185600,934,935,934,935
SPXUSD,20030514,185700,934,936,934,936
SPXUSD,20030514,185800,936,936,935,935
SPXUSD,20030514,185900,936,936,934,936
SPXUSD,20030514,190000,934,935,934,934
SPXUSD,20030514,190100,935,935,934,935
SPXUSD,20030514,190200,934,935,933,935
SPXUSD,20030514,190300,934,934,934,934
SPXUSD,20030514,190400,933,935,933,934
SPXUSD,20030514,190500,935,935,933,933
SPXUSD,20030514,190600,935,935,934,935
SPXUSD,20030514,190700,935,935,935,935
SPXUSD,20030514,190800,935,936,935,936
SPXUSD,20030514,190900,935,936,935,936
SPXUSD,20030514,191000,936,936,936,936
SPXUSD,20030514,191100,936,936,935,935
SPXUSD,20030514,191200,935,937,935,935
SPXUSD,20030514,191300,935,937,935,936
SPXUSD,20030514,191400,936,938,936,936
SPXUSD,20030514,191500,936,936,935,936
SPXUSD,20030514,191600,935,937,935,935
SPXUSD,20030514,191700,935,936,935,936
SPXUSD,20030514,191800,936,937,936,937
SPXUSD,20030514,191900,935,936,935,935
SPXUSD,20030514,192000,936,936,934,935
SPXUSD,20030514,192100,935,936,934,935
SPXUSD,20030514,192200,934,936,934,936
SPXUSD,20030514,192300,936,936,935,935
SPXUSD,20030514,192400,936,937,935,935
SPXUSD,20030514,192500,936,936,936,936
SPXUSD,20030514,192600,936,936,935,936
SPXUSD,20030514,192700,937,937,934,936
SPXUSD,20030514,192800,935,936,935,935
SPXUSD,20030514,192900,936,936,936,936
SPXUSD,20030514,193000,936,936,935,936
SPXUSD,20030514,193100,936,937,936,937
SPXUSD,20030514,193200,936,936,935,935
SPXUSD,20030514,193300,936,938,935,938
SPXUSD,20030514,193400,936,937,936,936
SPXUSD,20030514,193500,936,937,936,937
SPXUSD,20030514,193600,937,937,936,936
SPXUSD,20030514,193700,937,937,936,937
SPXUSD,20030514,193800,937,937,936,937
SPXUSD,20030514,193900,936,937,936,937
SPXUSD,20030514,194000,937,938,936,937
SPXUSD,20030514,194100,938,938,936,938
SPXUSD,20030514,194200,936,939,936,939
SPXUSD,20030514,194300,938,938,938,938
SPXUSD,20030514,194400,938,938,938,938
SPXUSD,20030514,194500,937,938,937,938
SPXUSD,20030514,194600,938,939,937,938
SPXUSD,20030514,194700,938,939,938,939
SPXUSD,20030514,194800,938,939,938,939
SPXUSD,20030514,194900,939,939,939,939
SPXUSD,20030514,195000,939,939,938,939
SPXUSD,20030514,195100,938,940,938,939
SPXUSD,20030514,195200,938,939,938,939
SPXUSD,20030514,195300,939,939,939,939
SPXUSD,20030514,195400,938,939,938,939
SPXUSD,20030514,195500,939,939,937,937
SPXUSD,20030514,195600,938,938,937,937
SPXUSD,20030514,195700,938,938,937,938
SPXUSD,20030514,195800,938,939,937,937
SPXUSD,20030514,195900,937,938,937,938
SPXUSD,20030514,200000,938,938,937,937
SPXUSD,20030514,200100,938,939,937,937
SPXUSD,20030514,200200,938,939,937,937
SPXUSD,20030514,200300,938,938,937,938
SPXUSD,20030514,200400,937,938,936,938
SPXUSD,20030514,200500,937,938,937,938
SPXUSD,20030514,200600,937,939,937,939
SPXUSD,20030514,200700,938,939,938,939
SPXUSD,20030514,200800,938,939,937,937
SPXUSD,20030514,200900,938,939,937,938
SPXUSD,20030514,201000,938,938,937,938
SPXUSD,20030514,201100,937,937,937,937
SPXUSD,20030514,201200,939,939,938,938
SPXUSD,20030514,201300,937,939,937,939
SPXUSD,20030514,201400,938,939,937,938
SPXUSD,20030514,201500,938,939,937,938
SPXUSD,20030514,201600,938,938,938,938
SPXUSD,20030514,201700,939,939,939,939
SPXUSD,20030514,201800,938,938,938,938
SPXUSD,20030514,201900,938,939,937,939
SPXUSD,20030514,202000,938,939,938,938
SPXUSD,20030514,202100,938,940,938,939
SPXUSD,20030514,202200,939,939,938,938
SPXUSD,20030514,202300,940,940,940,940
SPXUSD,20030514,202400,939,939,938,939
SPXUSD,20030514,202500,939,939,939,939
SPXUSD,20030514,202600,940,940,938,940
SPXUSD,20030514,202700,939,940,939,940
SPXUSD,20030514,202800,939,941,939,940
SPXUSD,20030514,202900,940,940,938,939
SPXUSD,20030514,203000,940,940,939,939
SPXUSD,20030514,203100,939,940,939,940
SPXUSD,20030514,203200,940,940,939,939
SPXUSD,20030514,203300,939,940,938,938
SPXUSD,20030514,203400,940,940,939,939
SPXUSD,20030514,203500,939,939,939,939
SPXUSD,20030514,203600,939,940,939,940
SPXUSD,20030514,203700,939,939,939,939
SPXUSD,20030514,203800,938,940,938,940
SPXUSD,20030514,203900,938,940,938,938
SPXUSD,20030514,204000,938,939,938,938
SPXUSD,20030514,204100,938,939,938,939
SPXUSD,20030514,204200,940,940,939,939
SPXUSD,20030514,204300,938,940,938,940
SPXUSD,20030514,204400,940,940,939,940
SPXUSD,20030514,204500,938,940,938,938
SPXUSD,20030514,204700,939,939,938,938
SPXUSD,20030514,204900,940,940,938,940
SPXUSD,20030514,205000,938,940,938,940
SPXUSD,20030514,205200,938,939,938,939
SPXUSD,20030514,205300,939,939,939,939
SPXUSD,20030514,205400,939,939,938,938
SPXUSD,20030514,205500,938,939,938,938
SPXUSD,20030514,205600,939,939,939,939
SPXUSD,20030514,205700,939,940,938,938
SPXUSD,20030514,205800,938,940,938,940
SPXUSD,20030514,205900,938,938,938,938
SPXUSD,20030514,210000,939,939,938,938
SPXUSD,20030514,210300,940,940,939,939
SPXUSD,20030514,210500,938,939,938,939
SPXUSD,20030514,210600,938,939,938,939
SPXUSD,20030514,210700,938,940,938,940
SPXUSD,20030514,210800,939,940,939,940
SPXUSD,20030514,211000,938,939,938,939
SPXUSD,20030514,211100,939,940,938,940
SPXUSD,20030514,211200,940,940,939,939
SPXUSD,20030514,211300,939,939,938,938
SPXUSD,20030514,211400,939,939,938,938
SPXUSD,20030514,213100,939,939,938,939
SPXUSD,20030514,213200,938,939,938,939
SPXUSD,20030514,213300,938,939,938,939
SPXUSD,20030514,213400,940,940,939,939
SPXUSD,20030514,213500,939,939,939,939
SPXUSD,20030514,213600,938,939,938,939
SPXUSD,20030514,213800,938,940,938,939
SPXUSD,20030514,213900,940,940,938,938
SPXUSD,20030514,214000,940,940,939,939
SPXUSD,20030514,214100,939,940,938,940
SPXUSD,20030514,214200,938,940,938,940
SPXUSD,20030514,214300,939,939,938,938
SPXUSD,20030514,214500,938,938,938,938
SPXUSD,20030514,214600,938,939,938,939
SPXUSD,20030514,214700,939,939,938,939
SPXUSD,20030514,214800,938,939,938,939
SPXUSD,20030514,214900,940,940,938,939
SPXUSD,20030514,215000,939,939,938,938
SPXUSD,20030514,215200,938,939,938,939
SPXUSD,20030514,215300,940,940,938,938
SPXUSD,20030514,215400,940,940,938,938
SPXUSD,20030514,215500,939,940,939,940
SPXUSD,20030514,215800,939,939,939,939
SPXUSD,20030514,215900,939,939,939,939
SPXUSD,20030514,220000,939,939,939,939
SPXUSD,20030514,220600,940,940,939,939
SPXUSD,20030514,221200,940,940,938,939
SPXUSD,20030514,221400,938,940,938,940
SPXUSD,20030514,221900,940,940,939,939
SPXUSD,20030514,222100,938,940,938,940
SPXUSD,20030514,222300,940,940,939,939
SPXUSD,20030514,222600,939,940,939,940
SPXUSD,20030514,222700,940,940,939,939
SPXUSD,20030514,222800,940,940,939,940
SPXUSD,20030514,222900,939,940,939,940
SPXUSD,20030514,223300,939,939,938,939
SPXUSD,20030514,223500,939,939,939,939
SPXUSD,20030514,223800,939,939,939,939
SPXUSD,20030514,223900,939,940,939,939
SPXUSD,20030514,224000,940,940,938,938
SPXUSD,20030514,224100,939,939,938,938
SPXUSD,20030514,224500,938,939,938,939
SPXUSD,20030514,224800,938,939,938,939
SPXUSD,20030514,224900,939,939,938,939
SPXUSD,20030514,225300,939,939,938,938
SPXUSD,20030514,225400,938,939,938,939
SPXUSD,20030514,225500,940,940,939,939
SPXUSD,20030514,225600,939,939,938,938
SPXUSD,20030514,225700,939,940,938,940
SPXUSD,20030514,225800,939,939,938,938
NDQUSD,20030514,001000,1151,1151,1151,1151
NDQUSD,20030514,001300,1151,1151,1150,1150
NDQUSD,20030514,001400,1151,1151,1150,1151
NDQUSD,20030514,002700,1151,1151,1150,1151
NDQUSD,20030514,003200,1151,1151,1150,1150
NDQUSD,20030514,003300,1151,1151,1151,1151
NDQUSD,20030514,003800,1152,1152,1150,1150
NDQUSD,20030514,003900,1151,1151,1150,1151
NDQUSD,20030514,004100,1152,1152,1151,1151
NDQUSD,20030514,010100,1150,1152,1150,1151
NDQUSD,20030514,010200,1152,1152,1151,1151
NDQUSD,20030514,011200,1151,1151,1150,1151
NDQUSD,20030514,011400,1150,1151,1150,1150
NDQUSD,20030514,011900,1152,1152,1150,1152
NDQUSD,20030514,012400,1152,1152,1151,1152
NDQUSD,20030514,013100,1151,1151,1151,1151
NDQUSD,20030514,013300,1151,1151,1150,1151
NDQUSD,20030514,014800,1150,1151,1150,1151
NDQUSD,20030514,015500,1150,1151,1150,1150
NDQUSD,20030514,015600,1150,1151,1150,1150
NDQUSD,20030514,021300,1150,1150,1150,1150
NDQUSD,20030514,021600,1150,1151,1150,1151
NDQUSD,20030514,021800,1151,1151,1150,1150
NDQUSD,20030514,022000,1151,1152,1151,1152
NDQUSD,20030514,022100,1152,1152,1152,1152
NDQUSD,20030514,023300,1151,1151,1151,1151
NDQUSD,20030514,024200,1152,1152,1150,1150
NDQUSD,20030514,024500,1150,1151,1150,1151
NDQUSD,20030514,024600,1151,1151,1150,1150
NDQUSD,20030514,040000,1150,1151,1150,1151
NDQUSD,20030514,040400,1151,1151,1151,1151
NDQUSD,20030514,040500,1151,1151,1151,1151
NDQUSD,20030514,040700,1150,1150,1150,1150
NDQUSD,20030514,040800,1151,1151,1151,1151
NDQUSD,20030514,041000,1150,1151,1150,1150
NDQUSD,20030514,041100,1150,1151,1150,1151
NDQUSD,20030514,041900,1151,1151,1150,1151
NDQUSD,20030514,042200,1150,1151,1150,1151
NDQUSD,20030514,042400,1151,1151,1150,1151
NDQUSD,20030514,043300,1151,1151,1150,1150
NDQUSD,20030514,044100,1151,1151,1151,1151
NDQUSD,20030514,044400,1150,1151,1150,1151
NDQUSD,20030514,044800,1150,1150,1150,1150
NDQUSD,20030514,050800,1151,1151,1150,1150
NDQUSD,20030514,052200,1152,1152,1151,1151
NDQUSD,20030514,052800,1150,1152,1150,1152
NDQUSD,20030514,055100,1150,1151,1150,1151
NDQUSD,20030514,055700,1150,1152,1150,1152
NDQUSD,20030514,060200,1151,1151,1150,1151
NDQUSD,20030514,060500,1152,1152,1150,1150
NDQUSD,20030514,060700,1149,1150,1149,1150
NDQUSD,20030514,060900,1150,1151,1150,1151
NDQUSD,20030514,061000,1149,1151,1149,1151
NDQUSD,20030514,061700,1151,1151,1151,1151
NDQUSD,20030514,061800,1150,1151,1150,1151
NDQUSD,20030514,062300,1152,1152,1151,1152
NDQUSD,20030514,062500,1152,1152,1150,1151
NDQUSD,20030514,062800,1152,1152,1151,1151
NDQUSD,20030514,063100,1150,1151,1150,1151
NDQUSD,20030514,063200,1151,1152,1150,1152
NDQUSD,20030514,063400,1151,1151,1151,1151
NDQUSD,20030514,063700,1151,1151,1150,1151
NDQUSD,20030514,064500,1152,1152,1151,1152
NDQUSD,20030514,064600,1151,1151,1150,1150
NDQUSD,20030514,064900,1150,1152,1150,1152
NDQUSD,20030514,065900,1150,1150,1150,1150
NDQUSD,20030514,070100,1151,1151,1150,1150
NDQUSD,20030514,070200,1150,1151,1150,1151
NDQUSD,20030514,070500,1151,1151,1151,1151
NDQUSD,20030514,070600,1150,1152,1150,1151
NDQUSD,20030514,071000,1153,1153,1151,1151
NDQUSD,20030514,071100,1152,1153,1151,1151
NDQUSD,20030514,071200,1153,1153,1151,1152
NDQUSD,20030514,071300,1152,1153,1151,1151
NDQUSD,20030514,071400,1152,1152,1152,1152
NDQUSD,20030514,071500,1153,1153,1152,1153
NDQUSD,20030514,071600,1153,1153,1152,1152
NDQUSD,20030514,071700,1154,1154,1153,1153
NDQUSD,20030514,071800,1153,1153,1153,1153
NDQUSD,20030514,072100,1154,1154,1152,1153
NDQUSD,20030514,072200,1154,1154,1153,1154
NDQUSD,20030514,072300,1153,1154,1153,1153
NDQUSD,20030514,072500,1153,1153,1153,1153
NDQUSD,20030514,072700,1153,1154,1152,1154
NDQUSD,20030514,072800,1154,1154,1152,1152
NDQUSD,20030514,072900,1152,1152,1152,1152
NDQUSD,20030514,073000,1152,1153,1152,1152
NDQUSD,20030514,073100,1153,1153,1152,1152
NDQUSD,20030514,073200,1152,1152,1151,1152
NDQUSD,20030514,073300,1151,1152,1151,1152
NDQUSD,20030514,073400,1152,1152,1151,1152
NDQUSD,20030514,073500,1151,1153,1151,1151
NDQUSD,20030514,073600,1152,1153,1152,1153
NDQUSD,20030514,073700,1152,1153,1151,1153
NDQUSD,20030514,073800,1152,1152,1151,1151
NDQUSD,20030514,074000,1152,1152,1150,1150
NDQUSD,20030514,074300,1152,1152,1151,1151
NDQUSD,20030514,074400,1151,1152,1151,1152
NDQUSD,20030514,074500,1152,1152,1151,1151
NDQUSD,20030514,074600,1152,1152,1151,1152
NDQUSD,20030514,074900,1151,1152,1151,1151
NDQUSD,20030514,075000,1151,1152,1151,1152
NDQUSD,20030514,075500,1150,1151,1150,1151
NDQUSD,20030514,075600,1151,1151,1150,1150
NDQUSD,20030514,075900,1151,1151,1150,1150
NDQUSD,20030514,080000,1150,1150,1149,1149
NDQUSD,20030514,080100,1150,1150,1149,1149
NDQUSD,20030514,080600,1151,1152,1150,1151
NDQUSD,20030514,080700,1153,1153,1152,1153
NDQUSD,20030514,080800,1152,1153,1152,1153
NDQUSD,20030514,080900,1153,1153,1153,1153
NDQUSD,20030514,081000,1153,1153,1152,1152
NDQUSD,20030514,081100,1151,1152,1151,1152
NDQUSD,20030514,081200,1151,1152,1151,1151
NDQUSD,20030514,081300,1153,1153,1151,1151
NDQUSD,20030514,081400,1153,1153,1153,1153
NDQUSD,20030514,081500,1153,1153,1151,1151
NDQUSD,20030514,081700,1153,1153,1152,1152
NDQUSD,20030514,082100,1151,1153,1151,1151
NDQUSD,20030514,082400,1153,1153,1153,1153
NDQUSD,20030514,082700,1152,1152,1152,1152
NDQUSD,20030514,083100,1153,1153,1152,1152
NDQUSD,20030514,083300,1152,1153,1152,1153
NDQUSD,20030514,083400,1153,1154,1152,1153
NDQUSD,20030514,083500,1153,1153,1152,1152
NDQUSD,20030514,083600,1152,1154,1152,1154
NDQUSD,20030514,083700,1152,1154,1152,1154
NDQUSD,20030514,083900,1152,1154,1152,1154
NDQUSD,20030514,084100,1153,1154,1153,1153
NDQUSD,20030514,084200,1154,1154,1154,1154
NDQUSD,20030514,084500,1153,1154,1153,1154
NDQUSD,20030514,084600,1153,1154,1153,1153
NDQUSD,20030514,084700,1154,1154,1153,1154
NDQUSD,20030514,084800,1154,1154,1153,1154
NDQUSD,20030514,085000,1153,1154,1153,1154
NDQUSD,20030514,085100,1153,1154,1153,1154
NDQUSD,20030514,085200,1154,1155,1154,1155
NDQUSD,20030514,085300,1154,1155,1153,1155
NDQUSD,20030514,085500,1153,1154,1153,1154
NDQUSD,20030514,085600,1154,1155,1154,1155
NDQUSD,20030514,085700,1154,1154,1153,1153
NDQUSD,20030514,085800,1153,1154,1153,1154
NDQUSD,20030514,090200,1153,1153,1153,1153
NDQUSD,20030514,090300,1153,1154,1153,1153
NDQUSD,20030514,090500,1153,1154,1153,1154
NDQUSD,20030514,091000,1154,1155,1154,1155
NDQUSD,20030514,091100,1153,1155,1153,1155
NDQUSD,20030514,091200,1155,1155,1154,1154
NDQUSD,20030514,091300,1154,1156,1154,1156
NDQUSD,20030514,091400,1155,1155,1154,1155
NDQUSD,20030514,091600,1155,1156,1155,1156
NDQUSD,20030514,091700,1155,1155,1154,1155
NDQUSD,20030514,091800,1154,1155,1154,1155
NDQUSD,20030514,091900,1156,1156,1154,1154
NDQUSD,20030514,092000,1154,1155,1154,1155
NDQUSD,20030514,092200,1155,1155,1155,1155
NDQUSD,20030514,092300,1156,1156,1155,1156
NDQUSD,20030514,092400,1156,1156,1155,1155
NDQUSD,20030514,092500,1155,1155,1155,1155
NDQUSD,20030514,092800,1156,1156,1156,1156
NDQUSD,20030514,092900,1156,1156,1155,1155
NDQUSD,20030514,093100,1156,1156,1155,1155
NDQUSD,20030514,093300,1156,1156,1155,1156
NDQUSD,20030514,093400,1155,1156,1155,1155
NDQUSD,20030514,093600,1155,1156,1155,1156
NDQUSD,20030514,093700,1156,1156,1155,1156
NDQUSD,20030514,093800,1156,1156,1155,1156
NDQUSD,20030514,093900,1156,1156,1155,1155
NDQUSD,20030514,094000,1156,1156,1154,1154
NDQUSD,20030514,094200,1155,1156,1155,1156
NDQUSD,20030514,094300,1154,1155,1154,1154
NDQUSD,20030514,094400,1155,1156,1153,1155
NDQUSD,20030514,094500,1155,1155,1155,1155
NDQUSD,20030514,094600,1156,1156,1155,1155
NDQUSD,20030514,094700,1156,1156,1155,1156
NDQUSD,20030514,094800,1155,1156,1155,1156
NDQUSD,20030514,094900,1156,1156,1155,1156
NDQUSD,20030514,095000,1156,1156,1155,1156
NDQUSD,20030514,095200,1156,1157,1156,1157
NDQUSD,20030514,095300,1156,1157,1156,1157
NDQUSD,20030514,095400,1156,1157,1155,1155
NDQUSD,20030514,095500,1156,1157,1156,1156
NDQUSD,20030514,095600,1157,1157,1156,1157
NDQUSD,20030514,095700,1155,1155,1155,1155
NDQUSD,20030514,095800,1156,1156,1156,1156
NDQUSD,20030514,095900,1157,1157,1156,1156
NDQUSD,20030514,100000,1156,1157,1156,1156
NDQUSD,20030514,100100,1156,1157,1156,1157
NDQUSD,20030514,100200,1156,1157,1156,1157
NDQUSD,20030514,100300,1156,1157,1156,1157
NDQUSD,20030514,100500,1156,1157,1156,1156
NDQUSD,20030514,100600,1157,1157,1157,1157
NDQUSD,20030514,100700,1156,1156,1155,1155
NDQUSD,20030514,100900,1156,1157,1155,1155
NDQUSD,20030514,101300,1155,1156,1155,1156
NDQUSD,20030514,101400,1156,1156,1156,1156
NDQUSD,20030514,101500,1156,1157,1156,1157
NDQUSD,20030514,101700,1156,1157,1156,1156
NDQUSD,20030514,101800,1155,1158,1155,1158
NDQUSD,20030514,101900,1158,1158,1156,1156
NDQUSD,20030514,102100,1157,1158,1157,1157
NDQUSD,20030514,102200,1157,1157,1156,1156
NDQUSD,20030514,102300,1156,1157,1155,1155
NDQUSD,20030514,102400,1158,1158,1157,1157
NDQUSD,20030514,102500,1157,1158,1157,1158
NDQUSD,20030514,102600,1158,1158,1157,1157
NDQUSD,20030514,102700,1158,1158,1157,1157
NDQUSD,20030514,102800,1158,1158,1158,1158
NDQUSD,20030514,102900,1158,1158,1158,1158
NDQUSD,20030514,103100,1158,1158,1157,1157
NDQUSD,20030514,103200,1158,1158,1157,1157
NDQUSD,20030514,103300,1157,1158,1156,1157
NDQUSD,20030514,103400,1156,1158,1156,1157
NDQUSD,20030514,103500,1158,1158,1156,1157
NDQUSD,20030514,103600,1156,1157,1156,1157
NDQUSD,20030514,103700,1157,1157,1157,1157
NDQUSD,20030514,103900,1155,1156,1155,1156
NDQUSD,20030514,104000,1157,1157,1155,1155
NDQUSD,20030514,104200,1156,1156,1156,1156
NDQUSD,20030514,104300,1155,1156,1155,1155
NDQUSD,20030514,104500,1156,1156,1156,1156
NDQUSD,20030514,104800,1155,1156,1155,1156
NDQUSD,20030514,105200,1157,1158,1156,1158
NDQUSD,20030514,105500,1158,1158,1156,1157
NDQUSD,20030514,105600,1157,1158,1157,1158
NDQUSD,20030514,105700,1157,1158,1156,1158
NDQUSD,20030514,105900,1157,1158,1157,1158
NDQUSD,20030514,110000,1157,1158,1157,1158
NDQUSD,20030514,110100,1157,1158,1157,1158
NDQUSD,20030514,110300,1158,1158,1157,1157
NDQUSD,20030514,110400,1159,1159,1157,1158
NDQUSD,20030514,110500,1159,1159,1158,1159
NDQUSD,20030514,110600,1159,1159,1157,1157
NDQUSD,20030514,110700,1158,1158,1158,1158
NDQUSD,20030514,110900,1158,1159,1158,1158
NDQUSD,20030514,111100,1158,1158,1157,1157
NDQUSD,20030514,111200,1158,1159,1158,1158
NDQUSD,20030514,111300,1157,1158,1157,1158
NDQUSD,20030514,111400,1157,1158,1156,1156
NDQUSD,20030514,111500,1156,1157,1156,1156
NDQUSD,20030514,111600,1156,1158,1156,1158
NDQUSD,20030514,111700,1157,1158,1157,1158
NDQUSD,20030514,111900,1157,1157,1156,1157
NDQUSD,20030514,112000,1157,1157,1156,1156
NDQUSD,20030514,112100,1157,1158,1157,1157
NDQUSD,20030514,112300,1157,1157,1156,1157
NDQUSD,20030514,112400,1156,1156,1155,1155
NDQUSD,20030514,112500,1156,1156,1155,1156
NDQUSD,20030514,112800,1155,1155,1155,1155
NDQUSD,20030514,112900,1156,1156,1155,1155
NDQUSD,20030514,113000,1155,1156,1155,1156
NDQUSD,20030514,113100,1157,1158,1157,1158
NDQUSD,20030514,113200,1157,1161,1157,1161
NDQUSD,20030514,113300,1161,1162,1158,1159
NDQUSD,20030514,113400,1157,1159,1157,1159
NDQUSD,20030514,113500,1157,1158,1157,1158
NDQUSD,20030514,113600,1158,1159,1157,1158
NDQUSD,20030514,113700,1158,1159,1156,1156
NDQUSD,20030514,113800,1158,1158,1156,1156
NDQUSD,20030514,113900,1156,1158,1156,1158
NDQUSD,20030514,114000,1157,1158,1157,1157
NDQUSD,20030514,114100,1158,1158,1156,1157
NDQUSD,20030514,114300,1157,1158,1156,1156
NDQUSD,20030514,114400,1156,1157,1156,1157
NDQUSD,20030514,114600,1158,1159,1158,1159
NDQUSD,20030514,114700,1158,1159,1157,1158
NDQUSD,20030514,114800,1158,1159,1158,1158
NDQUSD,20030514,114900,1159,1160,1158,1158
NDQUSD,20030514,115000,1159,1159,1158,1158
NDQUSD,20030514,115200,1157,1159,1157,1158
NDQUSD,20030514,115300,1157,1159,1157,1159
NDQUSD,20030514,115400,1158,1159,1157,1157
NDQUSD,20030514,115500,1159,1159,1157,1157
NDQUSD,20030514,115600,1157,1158,1156,1158
NDQUSD,20030514,115700,1157,1158,1157,1157
NDQUSD,20030514,115800,1157,1157,1156,1156
NDQUSD,20030514,120000,1157,1158,1156,1158
NDQUSD,20030514,120100,1157,1157,1156,1157
NDQUSD,20030514,120200,1156,1157,1156,1157
NDQUSD,20030514,120300,1157,1157,1157,1157
NDQUSD,20030514,120400,1156,1156,1156,1156
NDQUSD,20030514,120500,1156,1156,1156,1156
NDQUSD,20030514,120600,1158,1158,1157,1157
NDQUSD,20030514,120700,1157,1157,1157,1157
NDQUSD,20030514,120800,1157,1158,1157,1157
NDQUSD,20030514,120900,1157,1159,1157,1159
NDQUSD,20030514,121000,1158,1158,1157,1158
NDQUSD,20030514,121100,1158,1158,1157,1157
NDQUSD,20030514,121200,1159,1159,1158,1158
NDQUSD,20030514,121300,1158,1159,1158,1159
NDQUSD,20030514,121400,1158,1159,1158,1159
NDQUSD,20030514,121500,1159,1159,1159,1159
NDQUSD,20030514,121600,1159,1159,1158,1158
NDQUSD,20030514,121700,1159,1159,1158,1158
NDQUSD,20030514,121800,1159,1159,1159,1159
NDQUSD,20030514,121900,1158,1159,1158,1158
NDQUSD,20030514,122000,1158,1158,1157,1157
NDQUSD,20030514,122100,1158,1158,1158,1158
NDQUSD,20030514,122200,1157,1159,1157,1158
NDQUSD,20030514,122300,1159,1159,1157,1159
NDQUSD,20030514,122400,1158,1158,1157,1158
NDQUSD,20030514,122500,1157,1158,1157,1158
NDQUSD,20030514,122600,1157,1159,1157,1157
NDQUSD,20030514,122700,1158,1158,1156,1157
NDQUSD,20030514,122800,1156,1158,1156,1158
NDQUSD,20030514,122900,1158,1159,1157,1159
NDQUSD,20030514,123000,1157,1157,1153,1154
NDQUSD,20030514,123100,1156,1156,1154,1154
NDQUSD,20030514,123200,1156,1156,1155,1156
NDQUSD,20030514,123300,1156,1156,1155,1155
NDQUSD,20030514,123400,1156,1156,1155,1156
NDQUSD,20030514,123500,1155,1155,1155,1155
NDQUSD,20030514,123600,1156,1157,1156,1157
NDQUSD,20030514,123700,1157,1157,1156,1157
NDQUSD,20030514,123800,1156,1157,1155,1156
NDQUSD,20030514,123900,1156,1158,1156,1157
NDQUSD,20030514,124000,1157,1159,1157,1158
NDQUSD,20030514,124100,1158,1159,1158,1158
NDQUSD,20030514,124200,1159,1160,1158,1159
NDQUSD,20030514,124300,1159,1161,1159,1161
NDQUSD,20030514,124400,1161,1162,1161,1162
NDQUSD,20030514,124500,1161,1161,1159,1160
NDQUSD,20030514,124600,1160,1161,1160,1160
NDQUSD,20030514,124700,1160,1161,1159,1161
NDQUSD,20030514,124800,1160,1160,1160,1160
NDQUSD,20030514,124900,1161,1161,1159,1160
NDQUSD,20030514,125000,1161,1161,1160,1160
NDQUSD,20030514,125100,1160,1161,1159,1161
NDQUSD,20030514,125200,1160,1160,1160,1160
NDQUSD,20030514,125300,1159,1161,1159,1160
NDQUSD,20030514,125400,1159,1160,1159,1160
NDQUSD,20030514,125500,1159,1160,1159,1159
NDQUSD,20030514,125600,1160,1160,1159,1159
NDQUSD,20030514,125700,1160,1160,1158,1158
NDQUSD,20030514,125800,1159,1159,1158,1158
NDQUSD,20030514,125900,1158,1159,1158,1159
NDQUSD,20030514,130000,1158,1160,1158,1159
NDQUSD,20030514,130100,1160,1160,1159,1159
NDQUSD,20030514,130200,1160,1160,1160,1160
NDQUSD,20030514,130300,1160,1161,1159,1160
NDQUSD,20030514,130400,1160,1161,1159,1161
NDQUSD,20030514,130500,1161,1161,1159,1160
NDQUSD,20030514,130600,1160,1161,1160,1161
NDQUSD,20030514,130700,1160,1161,1160,1160
NDQUSD,20030514,130800,1161,1161,1160,1160
NDQUSD,20030514,130900,1159,1160,1159,1160
NDQUSD,20030514,131000,1161,1161,1161,1161
NDQUSD,20030514,131100,1161,1161,1159,1159
NDQUSD,20030514,131200,1160,1161,1160,1161
NDQUSD,20030514,131300,1161,1161,1160,1160
NDQUSD,20030514,131400,1162,1162,1161,1161
NDQUSD,20030514,131500,1161,1162,1161,1162
NDQUSD,20030514,131600,1161,1162,1161,1162
NDQUSD,20030514,131700,1160,1162,1160,1162
NDQUSD,20030514,131800,1162,1162,1162,1162
NDQUSD,20030514,131900,1161,1161,1161,1161
NDQUSD,20030514,132100,1161,1161,1161,1161
NDQUSD,20030514,132200,1161,1161,1160,1161
NDQUSD,20030514,132300,1160,1162,1160,1160
NDQUSD,20030514,132400,1162,1162,1161,1161
NDQUSD,20030514,132500,1160,1161,1160,1161
NDQUSD,20030514,132600,1161,1161,1160,1161
NDQUSD,20030514,132700,1162,1162,1160,1160
NDQUSD,20030514,132800,1160,1161,1160,1161
NDQUSD,20030514,132900,1161,1162,1159,1160
NDQUSD,20030514,133000,1161,1161,1160,1161
NDQUSD,20030514,133100,1159,1161,1159,1161
NDQUSD,20030514,133200,1162,1163,1161,1163
NDQUSD,20030514,133300,1161,1164,1161,1164
NDQUSD,20030514,133400,1163,1163,1161,1161
NDQUSD,20030514,133500,1161,1162,1161,1161
NDQUSD,20030514,133600,1162,1163,1161,1162
NDQUSD,20030514,133700,1162,1164,1161,1161
NDQUSD,20030514,133800,1161,1162,1159,1162
NDQUSD,20030514,133900,1161,1161,1160,1161
NDQUSD,20030514,134000,1161,1161,1158,1160
NDQUSD,20030514,134100,1159,1160,1157,1158
NDQUSD,20030514,134200,1158,1159,1158,1158
NDQUSD,20030514,134300,1159,1159,1157,1158
NDQUSD,20030514,134400,1157,1159,1157,1158
NDQUSD,20030514,134500,1158,1159,1157,1157
NDQUSD,20030514,134600,1158,1158,1156,1157
NDQUSD,20030514,134700,1155,1156,1155,1155
NDQUSD,20030514,134800,1154,1156,1153,1155
NDQUSD,20030514,134900,1155,1157,1155,1156
NDQUSD,20030514,135000,1157,1157,1153,1153
NDQUSD,20030514,135100,1154,1155,1153,1154
NDQUSD,20030514,135200,1155,1155,1152,1153
NDQUSD,20030514,135300,1153,1153,1151,1151
NDQUSD,20030514,135400,1151,1152,1150,1150
NDQUSD,20030514,135500,1151,1153,1150,1151
NDQUSD,20030514,135600,1153,1153,1152,1153
NDQUSD,20030514,135700,1153,1154,1152,1154
NDQUSD,20030514,135800,1154,1154,1150,1151
NDQUSD,20030514,135900,1151,1153,1151,1151
NDQUSD,20030514,140000,1152,1153,1151,1152
NDQUSD,20030514,140100,1152,1152,1149,1149
NDQUSD,20030514,140200,1150,1150,1148,1149
NDQUSD,20030514,140300,1148,1148,1146,1147
NDQUSD,20030514,140400,1148,1148,1146,1146
NDQUSD,20030514,140500,1146,1148,1146,1148
NDQUSD,20030514,140600,1147,1147,1146,1147
NDQUSD,20030514,140700,1147,1148,1146,1146
NDQUSD,20030514,140800,1145,1148,1145,1146
NDQUSD,20030514,140900,1147,1148,1147,1147
NDQUSD,20030514,141000,1147,1148,1146,1146
NDQUSD,20030514,141100,1145,1146,1145,1146
NDQUSD,20030514,141200,1146,1147,1145,1145
NDQUSD,20030514,141300,1146,1148,1144,1148
NDQUSD,20030514,141400,1148,1148,1146,1147
NDQUSD,20030514,141500,1146,1147,1146,1147
NDQUSD,20030514,141600,1146,1149,1146,1147
NDQUSD,20030514,141700,1149,1149,1148,1148
NDQUSD,20030514,141800,1149,1149,1148,1148
NDQUSD,20030514,141900,1148,1148,1147,1148
NDQUSD,20030514,142000,1149,1149,1147,1147
NDQUSD,20030514,142100,1147,1148,1146,1146
NDQUSD,20030514,142200,1148,1148,1147,1148
NDQUSD,20030514,142300,1148,1148,1143,1144
NDQUSD,20030514,142400,1144,1145,1144,1144
NDQUSD,20030514,142500,1145,1145,1143,1144
NDQUSD,20030514,142600,1144,1144,1143,1144
NDQUSD,20030514,142700,1143,1143,1141,1142
NDQUSD,20030514,142800,1142,1144,1141,1144
NDQUSD,20030514,142900,1144,1144,1143,1143
NDQUSD,20030514,143000,1143,1143,1143,1143
NDQUSD,20030514,143100,1144,1144,1143,1143
NDQUSD,20030514,143200,1143,1144,1143,1143
NDQUSD,20030514,143300,1144,1145,1144,1145
NDQUSD,20030514,143400,1144,1146,1144,1145
NDQUSD,20030514,143500,1144,1144,1144,1144
NDQUSD,20030514,143600,1143,1144,1142,1142
NDQUSD,20030514,143700,1143,1146,1143,1145
NDQUSD,20030514,143800,1145,1145,1144,1144
NDQUSD,20030514,143900,1145,1146,1144,1145
NDQUSD,20030514,144000,1144,1144,1143,1143
NDQUSD,20030514,144100,1144,1145,1143,1145
NDQUSD,20030514,144200,1143,1145,1143,1144
NDQUSD,20030514,144300,1144,1145,1144,1145
NDQUSD,20030514,144400,1145,1145,1142,1143
NDQUSD,20030514,144500,1144,1144,1142,1142
NDQUSD,20030514,144600,1143,1145,1142,1144
NDQUSD,20030514,144700,1144,1145,1142,1142
NDQUSD,20030514,144800,1142,1144,1142,1143
NDQUSD,20030514,144900,1143,1145,1143,1145
NDQUSD,20030514,145000,1144,1145,1143,1143
NDQUSD,20030514,145100,1143,1145,1143,1144
NDQUSD,20030514,145200,1144,1145,1143,1145
NDQUSD,20030514,145300,1145,1145,1143,1143
NDQUSD,20030514,145400,1143,1145,1142,1143
NDQUSD,20030514,145500,1143,1143,1142,1142
NDQUSD,20030514,145600,1141,1141,1140,1141
NDQUSD,20030514,145700,1140,1141,1140,1140
NDQUSD,20030514,145800,1142,1142,1140,1140
NDQUSD,20030514,145900,1142,1142,1140,1141
NDQUSD,20030514,150000,1140,1140,1140,1140
NDQUSD,20030514,150100,1141,1141,1139,1140
NDQUSD,20030514,150200,1140,1142,1139,1141
NDQUSD,20030514,150300,1141,1141,1139,1141
NDQUSD,20030514,150400,1141,1142,1141,1142
NDQUSD,20030514,150500,1142,1142,1140,1141
NDQUSD,20030514,150600,1141,1142,1139,1141
NDQUSD,20030514,150700,1140,1142,1140,1142
NDQUSD,20030514,150800,1143,1143,1141,1142
NDQUSD,20030514,150900,1143,1143,1141,1143
NDQUSD,20030514,151000,1143,1144,1141,1141
NDQUSD,20030514,151100,1143,1143,1140,1141
NDQUSD,20030514,151200,1142,1143,1141,1141
NDQUSD,20030514,151300,1141,1142,1141,1142
NDQUSD,20030514,151400,1141,1143,1141,1143
NDQUSD,20030514,151500,1143,1143,1142,1143
NDQUSD,20030514,151600,1143,1143,1142,1143
NDQUSD,20030514,151700,1142,1144,1142,1142
NDQUSD,20030514,151800,1142,1144,1142,1143
NDQUSD,20030514,151900,1142,1143,1141,1142
NDQUSD,20030514,152000,1142,1142,1141,1141
NDQUSD,20030514,152100,1143,1143,1141,1142
NDQUSD,20030514,152200,1142,1142,1140,1140
NDQUSD,20030514,152300,1141,1142,1141,1141
NDQUSD,20030514,152400,1141,1142,1141,1142
NDQUSD,20030514,152500,1141,1142,1141,1142
NDQUSD,20030514,152600,1142,1142,1141,1142
NDQUSD,20030514,152700,1140,1142,1140,1141
NDQUSD,20030514,152800,1140,1141,1140,1141
NDQUSD,20030514,152900,1140,1141,1140,1141
NDQUSD,20030514,153000,1140,1142,1140,1141
NDQUSD,20030514,153100,1141,1141,1140,1141
NDQUSD,20030514,153200,1141,1141,1140,1140
NDQUSD,20030514,153300,1141,1141,1140,1141
NDQUSD,20030514,153400,1141,1141,1140,1141
NDQUSD,20030514,153500,1141,1141,1140,1140
NDQUSD,20030514,153600,1141,1141,1140,1140
NDQUSD,20030514,153700,1141,1142,1140,1141
NDQUSD,20030514,153800,1141,1142,1140,1142
NDQUSD,20030514,153900,1142,1142,1141,1142
NDQUSD,20030514,154000,1142,1142,1140,1141
NDQUSD,20030514,154100,1142,1143,1142,1142
NDQUSD,20030514,154200,1142,1142,1141,1142
NDQUSD,20030514,154300,1142,1143,1142,1142
NDQUSD,20030514,154400,1142,1143,1142,1142
NDQUSD,20030514,154500,1141,1143,1141,1142
NDQUSD,20030514,154600,1142,1142,1141,1142
NDQUSD,20030514,154700,1141,1142,1141,1141
NDQUSD,20030514,154800,1142,1142,1142,1142
NDQUSD,20030514,154900,1141,1142,1141,1142
NDQUSD,20030514,155000,1142,1142,1142,1142
NDQUSD,20030514,155100,1141,1143,1141,1142
NDQUSD,20030514,155200,1141,1142,1141,1142
NDQUSD,20030514,155300,1141,1142,1141,1142
NDQUSD,20030514,155400,1142,1142,1142,1142
NDQUSD,20030514,155500,1143,1143,1142,1143
NDQUSD,20030514,155600,1142,1144,1142,1143
NDQUSD,20030514,155700,1143,1144,1142,1144
NDQUSD,20030514,155800,1143,1146,1143,1146
NDQUSD,20030514,155900,1145,1145,1145,1145
NDQUSD,20030514,160000,1146,1147,1145,1146
NDQUSD,20030514,160100,1145,1146,1145,1146
NDQUSD,20030514,160200,1145,1145,1145,1145
NDQUSD,20030514,160300,1145,1146,1144,1146
NDQUSD,20030514,160400,1146,1147,1145,1145
NDQUSD,20030514,160500,1146,1147,1146,1147
NDQUSD,20030514,160600,1148,1148,1146,1146
NDQUSD,20030514,160700,1146,1148,1146,1148
NDQUSD,20030514,160800,1147,1147,1146,1146
NDQUSD,20030514,160900,1148,1148,1146,1146
NDQUSD,20030514,161000,1147,1147,1146,1147
NDQUSD,20030514,161100,1146,1147,1145,1145
NDQUSD,20030514,161200,1147,1147,1145,1146
NDQUSD,20030514,161300,1144,1145,1144,1145
NDQUSD,20030514,161400,1146,1146,1144,1144
NDQUSD,20030514,161500,1145,1146,1145,1145
NDQUSD,20030514,161600,1145,1147,1145,1145
NDQUSD,20030514,161700,1146,1146,1144,1146
NDQUSD,20030514,161800,1146,1146,1144,1145
NDQUSD,20030514,161900,1145,1145,1145,1145
NDQUSD,20030514,162000,1144,1146,1144,1146
NDQUSD,20030514,162100,1145,1146,1144,1144
NDQUSD,20030514,162200,1145,1147,1145,1147
NDQUSD,20030514,162300,1145,1146,1145,1145
NDQUSD,20030514,162400,1145,1146,1145,1145
NDQUSD,20030514,162500,1145,1146,1145,1146
NDQUSD,20030514,162600,1146,1146,1145,1146
NDQUSD,20030514,162700,1146,1147,1146,1146
NDQUSD,20030514,162800,1146,1146,1145,1146
NDQUSD,20030514,162900,1147,1147,1146,1146
NDQUSD,20030514,163000,1147,1148,1146,1148
NDQUSD,20030514,163100,1148,1148,1146,1148
NDQUSD,20030514,163200,1148,1148,1146,1147
NDQUSD,20030514,163300,1147,1147,1146,1146
NDQUSD,20030514,163400,1146,1147,1146,1147
NDQUSD,20030514,163500,1145,1145,1145,1145
NDQUSD,20030514,163600,1146,1147,1146,1146
NDQUSD,20030514,163700,1145,1146,1145,1145
NDQUSD,20030514,163800,1146,1146,1144,1145
NDQUSD,20030514,163900,1146,1146,1145,1145
NDQUSD,20030514,164000,1146,1146,1144,1146
NDQUSD,20030514,164100,1145,1146,1145,1145
NDQUSD,20030514,164200,1146,1146,1145,1146
NDQUSD,20030514,164300,1146,1146,1145,1145
NDQUSD,20030514,164400,1146,1146,1144,1144
NDQUSD,20030514,164500,1145,1145,1145,1145
NDQUSD,20030514,164600,1145,1146,1143,1144
NDQUSD,20030514,164700,1144,1145,1144,1145
NDQUSD,20030514,164800,1145,1146,1145,1145
NDQUSD,20030514,164900,1145,1146,1145,1145
NDQUSD,20030514,165000,1146,1146,1145,1145
NDQUSD,20030514,165100,1146,1146,1145,1145
NDQUSD,20030514,165200,1145,1146,1145,1146
NDQUSD,20030514,165300,1146,1146,1145,1145
NDQUSD,20030514,165400,1145,1146,1145,1146
NDQUSD,20030514,165500,1146,1146,1144,1146
NDQUSD,20030514,165600,1145,1147,1145,1147
NDQUSD,20030514,165700,1146,1146,1146,1146
NDQUSD,20030514,165800,1146,1146,1144,1145
NDQUSD,20030514,165900,1146,1146,1144,1144
NDQUSD,20030514,170000,1145,1145,1143,1144
NDQUSD,20030514,170100,1145,1145,1144,1144
NDQUSD,20030514,170200,1145,1145,1144,1144
NDQUSD,20030514,170300,1145,1145,1143,1144
NDQUSD,20030514,170400,1144,1145,1143,1144
NDQUSD,20030514,170500,1145,1145,1143,1145
NDQUSD,20030514,170600,1144,1144,1144,1144
NDQUSD,20030514,170700,1145,1145,1143,1144
NDQUSD,20030514,170800,1145,1145,1144,1144
NDQUSD,20030514,170900,1144,1144,1144,1144
NDQUSD,20030514,171000,1145,1145,1144,1144
NDQUSD,20030514,171100,1145,1145,1144,1145
NDQUSD,20030514,171200,1145,1145,1144,1144
NDQUSD,20030514,171300,1144,1146,1144,1144
NDQUSD,20030514,171400,1145,1145,1145,1145
NDQUSD,20030514,171500,1144,1145,1144,1145
NDQUSD,20030514,171600,1143,1145,1143,1144
NDQUSD,20030514,171700,1144,1145,1144,1144
NDQUSD,20030514,171800,1145,1145,1143,1143
NDQUSD,20030514,171900,1144,1144,1143,1144
NDQUSD,20030514,172000,1144,1144,1143,1144
NDQUSD,20030514,172100,1144,1144,1144,1144
NDQUSD,20030514,172200,1143,1144,1143,1143
NDQUSD,20030514,172300,1144,1145,1144,1145
NDQUSD,20030514,172400,1144,1145,1143,1145
NDQUSD,20030514,172500,1144,1144,1144,1144
NDQUSD,20030514,172600,1146,1146,1144,1145
NDQUSD,20030514,172700,1145,1145,1145,1145
NDQUSD,20030514,172800,1144,1145,1144,1145
NDQUSD,20030514,172900,1146,1147,1146,1147
NDQUSD,20030514,173000,1145,1147,1145,1147
NDQUSD,20030514,173100,1147,1147,1145,1147
NDQUSD,20030514,173200,1148,1148,1147,1147
NDQUSD,20030514,173300,1148,1148,1147,1147
NDQUSD,20030514,173400,1148,1148,1147,1147
NDQUSD,20030514,173500,1148,1148,1147,1147
NDQUSD,20030514,173600,1147,1148,1147,1147
NDQUSD,20030514,173700,1148,1148,1146,1146
NDQUSD,20030514,173800,1147,1147,1146,1146
NDQUSD,20030514,173900,1147,1147,1147,1147
NDQUSD,20030514,174000,1147,1149,1147,1147
NDQUSD,20030514,174100,1148,1148,1147,1147
NDQUSD,20030514,174200,1146,1147,1146,1147
NDQUSD,20030514,174300,1147,1148,1147,1148
NDQUSD,20030514,174400,1147,1148,1146,1148
NDQUSD,20030514,174500,1147,1148,1147,1148
NDQUSD,20030514,174600,1149,1149,1147,1147
NDQUSD,20030514,174700,1149,1149,1147,1147
NDQUSD,20030514,174800,1147,1147,1146,1147
NDQUSD,20030514,174900,1146,1147,1146,1146
NDQUSD,20030514,175000,1148,1148,1146,1147
NDQUSD,20030514,175100,1147,1147,1147,1147
NDQUSD,20030514,175200,1148,1148,1146,1147
NDQUSD,20030514,175300,1148,1148,1147,1147
NDQUSD,20030514,175400,1147,1147,1147,1147
NDQUSD,20030514,175500,1148,1148,1147,1147
NDQUSD,20030514,175600,1148,1148,1145,1145
NDQUSD,20030514,175700,1147,1147,1145,1145
NDQUSD,20030514,175800,1145,1146,1145,1146
NDQUSD,20030514,175900,1146,1146,1146,1146
NDQUSD,20030514,180000,1147,1147,1146,1146
NDQUSD,20030514,180100,1146,1147,1144,1147
NDQUSD,20030514,180200,1146,1148,1146,1147
NDQUSD,20030514,180300,1147,1147,1146,1146
NDQUSD,20030514,180400,1146,1146,1146,1146
NDQUSD,20030514,180500,1146,1146,1145,1145
NDQUSD,20030514,180600,1146,1146,1145,1145
NDQUSD,20030514,180700,1146,1146,1145,1146
NDQUSD,20030514,180800,1146,1147,1146,1146
NDQUSD,20030514,180900,1147,1147,1144,1144
NDQUSD,20030514,181000,1146,1146,1144,1144
NDQUSD,20030514,181100,1145,1145,1143,1145
NDQUSD,20030514,181200,1144,1145,1143,1144
NDQUSD,20030514,181300,1144,1145,1144,1144
NDQUSD,20030514,181400,1144,1144,1144,1144
NDQUSD,20030514,181500,1145,1145,1144,1144
NDQUSD,20030514,181600,1145,1145,1144,1144
NDQUSD,20030514,181700,1145,1145,1145,1145
NDQUSD,20030514,181800,1145,1147,1144,1147
NDQUSD,20030514,181900,1145,1145,1145,1145
NDQUSD,20030514,182000,1145,1147,1144,1144
NDQUSD,20030514,182100,1145,1145,1144,1144
NDQUSD,20030514,182200,1145,1145,1144,1145
NDQUSD,20030514,182300,1145,1145,1144,1144
NDQUSD,20030514,182400,1145,1145,1143,1143
NDQUSD,20030514,182500,1145,1145,1143,1144
NDQUSD,20030514,182600,1144,1144,1143,1143
NDQUSD,20030514,182700,1143,1144,1142,1143
NDQUSD,20030514,182800,1142,1143,1142,1143
NDQUSD,20030514,182900,1143,1144,1143,1144
NDQUSD,20030514,183000,1143,1143,1142,1143
NDQUSD,20030514,183100,1142,1142,1142,1142
NDQUSD,20030514,183200,1143,1143,1141,1141
NDQUSD,20030514,183300,1142,1143,1141,1142
NDQUSD,20030514,183400,1143,1143,1141,1142
NDQUSD,20030514,183500,1142,1143,1142,1143
NDQUSD,20030514,183600,1143,1143,1142,1143
NDQUSD,20030514,183700,1143,1144,1142,1142
NDQUSD,20030514,183800,1144,1144,1142,1142
NDQUSD,20030514,183900,1143,1143,1142,1143
NDQUSD,20030514,184000,1141,1142,1141,1142
NDQUSD,20030514,184100,1141,1142,1141,1142
NDQUSD,20030514,184200,1143,1143,1142,1143
NDQUSD,20030514,184300,1143,1144,1142,1142
NDQUSD,20030514,184400,1143,1144,1142,1143
NDQUSD,20030514,184500,1143,1143,1141,1141
NDQUSD,20030514,184600,1142,1142,1140,1142
NDQUSD,20030514,184700,1141,1143,1141,1141
NDQUSD,20030514,184800,1141,1142,1141,1141
NDQUSD,20030514,184900,1141,1142,1141,1141
NDQUSD,20030514,185000,1141,1143,1141,1141
NDQUSD,20030514,185100,1141,1143,1141,1142
NDQUSD,20030514,185200,1141,1144,1141,1143
NDQUSD,20030514,185300,1143,1143,1142,1142
NDQUSD,20030514,185400,1144,1144,1142,1144
NDQUSD,20030514,185500,1144,1144,1143,1143
NDQUSD,20030514,185600,1143,1144,1143,1143
NDQUSD,20030514,185700,1143,1144,1143,1144
NDQUSD,20030514,185800,1143,1145,1142,1145
NDQUSD,20030514,185900,1144,1144,1144,1144
NDQUSD,20030514,190000,1145,1146,1144,1144
NDQUSD,20030514,190100,1143,1145,1143,1145
NDQUSD,20030514,190200,1145,1145,1143,1144
NDQUSD,20030514,190300,1143,1144,1143,1143
NDQUSD,20030514,190400,1143,1144,1143,1144
NDQUSD,20030514,190500,1144,1144,1142,1142
NDQUSD,20030514,190600,1142,1143,1142,1143
NDQUSD,20030514,190700,1143,1145,1143,1144
NDQUSD,20030514,190800,1145,1145,1143,1144
NDQUSD,20030514,190900,1144,1145,1144,1145
NDQUSD,20030514,191000,1145,1145,1143,1145
NDQUSD,20030514,191100,1144,1146,1144,1144
NDQUSD,20030514,191200,1145,1145,1143,1143
NDQUSD,20030514,191300,1143,1145,1143,1145
NDQUSD,20030514,191400,1144,1145,1144,1145
NDQUSD,20030514,191500,1143,1145,1143,1144
NDQUSD,20030514,191600,1145,1145,1144,1144
NDQUSD,20030514,191700,1144,1145,1144,1145
NDQUSD,20030514,191800,1144,1146,1144,1145
NDQUSD,20030514,191900,1145,1146,1145,1145
NDQUSD,20030514,192000,1145,1146,1145,1145
NDQUSD,20030514,192100,1145,1146,1144,1146
NDQUSD,20030514,192200,1145,1146,1144,1146
NDQUSD,20030514,192300,1146,1146,1144,1146
NDQUSD,20030514,192400,1145,1146,1145,1146
NDQUSD,20030514,192500,1146,1147,1145,1146
NDQUSD,20030514,192600,1147,1147,1146,1146
NDQUSD,20030514,192700,1147,1148,1147,1147
NDQUSD,20030514,192800,1147,1148,1147,1148
NDQUSD,20030514,192900,1148,1148,1147,1148
NDQUSD,20030514,193000,1147,1148,1147,1147
NDQUSD,20030514,193100,1146,1148,1146,1147
NDQUSD,20030514,193200,1148,1148,1146,1147
NDQUSD,20030514,193300,1148,1149,1147,1149
NDQUSD,20030514,193400,1148,1149,1148,1149
NDQUSD,20030514,193500,1150,1150,1148,1148
NDQUSD,20030514,193600,1150,1150,1149,1149
NDQUSD,20030514,193700,1148,1149,1148,1149
NDQUSD,20030514,193800,1147,1149,1147,1149
NDQUSD,20030514,193900,1148,1148,1148,1148
NDQUSD,20030514,194000,1147,1148,1145,1146
NDQUSD,20030514,194100,1146,1147,1146,1147
NDQUSD,20030514,194200,1146,1148,1145,1146
NDQUSD,20030514,194300,1145,1146,1145,1146
NDQUSD,20030514,194400,1147,1147,1145,1147
NDQUSD,20030514,194500,1147,1148,1147,1147
NDQUSD,20030514,194600,1148,1148,1147,1147
NDQUSD,20030514,194700,1147,1147,1147,1147
NDQUSD,20030514,194800,1147,1147,1146,1146
NDQUSD,20030514,194900,1146,1148,1145,1147
NDQUSD,20030514,195000,1147,1147,1147,1147
NDQUSD,20030514,195100,1147,1148,1146,1148
NDQUSD,20030514,195200,1148,1149,1147,1148
NDQUSD,20030514,195300,1147,1149,1147,1147
NDQUSD,20030514,195400,1147,1148,1147,1148
NDQUSD,20030514,195500,1149,1149,1147,1147
NDQUSD,20030514,195600,1147,1148,1147,1148
NDQUSD,20030514,195700,1148,1148,1147,1147
NDQUSD,20030514,195800,1148,1148,1146,1147
NDQUSD,20030514,195900,1146,1147,1146,1147
NDQUSD,20030514,200000,1148,1148,1146,1147
NDQUSD,20030514,200100,1146,1147,1146,1147
NDQUSD,20030514,200200,1146,1148,1146,1148
NDQUSD,20030514,200300,1148,1148,1147,1147
NDQUSD,20030514,200400,1148,1148,1146,1148
NDQUSD,20030514,200500,1147,1148,1147,1148
NDQUSD,20030514,200600,1147,1148,1146,1147
NDQUSD,20030514,200700,1147,1149,1147,1148
NDQUSD,20030514,200800,1148,1150,1147,1150
NDQUSD,20030514,200900,1149,1149,1149,1149
NDQUSD,20030514,201000,1150,1151,1148,1151
NDQUSD,20030514,201100,1149,1150,1149,1149
NDQUSD,20030514,201200,1151,1151,1150,1150
NDQUSD,20030514,201300,1150,1151,1149,1150
NDQUSD,20030514,201400,1149,1151,1148,1148
NDQUSD,20030514,204500,1149,1151,1149,1151
NDQUSD,20030514,204600,1150,1150,1150,1150
NDQUSD,20030514,204700,1150,1150,1150,1150
NDQUSD,20030514,204800,1150,1151,1149,1150
NDQUSD,20030514,204900,1150,1150,1150,1150
NDQUSD,20030514,205000,1150,1150,1150,1150
NDQUSD,20030514,205100,1150,1151,1149,1149
NDQUSD,20030514,205200,1149,1151,1149,1149
NDQUSD,20030514,205300,1151,1151,1149,1150
NDQUSD,20030514,205400,1151,1151,1149,1150
NDQUSD,20030514,205500,1150,1151,1149,1151
NDQUSD,20030514,205600,1150,1150,1150,1150
NDQUSD,20030514,205700,1150,1151,1150,1150
NDQUSD,20030514,210100,1150,1151,1150,1150
NDQUSD,20030514,210200,1151,1151,1149,1150
NDQUSD,20030514,210600,1149,1150,1149,1150
NDQUSD,20030514,210700,1151,1151,1150,1150
NDQUSD,20030514,210800,1151,1151,1149,1151
NDQUSD,20030514,211100,1151,1151,1150,1150
NDQUSD,20030514,211300,1150,1150,1149,1149
NDQUSD,20030514,211500,1150,1150,1149,1149
NDQUSD,20030514,211600,1149,1151,1149,1151
NDQUSD,20030514,211800,1149,1151,1149,1151
NDQUSD,20030514,211900,1150,1150,1149,1149
NDQUSD,20030514,212000,1151,1151,1149,1149
NDQUSD,20030514,212100,1150,1151,1150,1150
NDQUSD,20030514,212300,1151,1151,1150,1150
NDQUSD,20030514,212400,1151,1151,1150,1150
NDQUSD,20030514,212600,1151,1151,1151,1151
NDQUSD,20030514,212900,1151,1151,1150,1151
NDQUSD,20030514,213100,1150,1150,1150,1150
NDQUSD,20030514,213300,1151,1151,1149,1150
NDQUSD,20030514,213900,1150,1150,1149,1150
NDQUSD,20030514,214000,1151,1151,1149,1149
NDQUSD,20030514,214200,1150,1151,1150,1151
NDQUSD,20030514,214400,1149,1150,1149,1150
NDQUSD,20030514,214500,1151,1151,1150,1150
NDQUSD,20030514,214700,1149,1150,1149,1149
NDQUSD,20030514,215200,1149,1150,1149,1150
NDQUSD,20030514,215400,1149,1151,1149,1150
NDQUSD,20030514,215700,1151,1151,1150,1150
NDQUSD,20030514,215800,1149,1150,1149,1150
NDQUSD,20030514,220000,1150,1150,1150,1150
NDQUSD,20030514,220100,1150,1150,1150,1150
NDQUSD,20030514,220900,1150,1151,1150,1150
NDQUSD,20030514,221900,1149,1150,1149,1149
NDQUSD,20030514,222300,1150,1151,1150,1151
NDQUSD,20030514,222400,1150,1151,1150,1151
NDQUSD,20030514,222500,1151,1151,1150,1150
NDQUSD,20030514,222700,1151,1151,1150,1151
NDQUSD,20030514,223200,1151,1151,1150,1150
NDQUSD,20030514,223400,1150,1150,1150,1150
NDQUSD,20030514,223500,1150,1151,1150,1150
NDQUSD,20030514,223600,1152,1152,1151,1151
NDQUSD,20030514,223700,1150,1150,1150,1150
NDQUSD,20030514,223800,1150,1151,1150,1150
NDQUSD,20030514,225100,1151,1151,1150,1150
NDQUSD,20030514,225200,1150,1151,1150,1151
NDQUSD,20030514,225300,1151,1151,1151,1151
NDQUSD,20030514,225400,1150,1151,1150,1151
NDQUSD,20030514,225500,1151,1151,1151,1151
NDQUSD,20030514,230600,1149,1150,1149,1150
NDQUSD,20030514,231000,1151,1151,1149,1149
NDQUSD,20030514,231700,1151,1151,1150,1151
NDQUSD,20030514,232000,1150,1151,1150,1151
NDQUSD,20030514,232200,1149,1150,1149,1150
NDQUSD,20030514,232700,1150,1151,1150,1151
NDQUSD,20030514,233000,1150,1151,1150,1150
NDQUSD,20030514,233500,1150,1151,1150,1151
NDQUSD,20030514,233800,1151,1151,1150,1150
NDQUSD,20030514,234200,1151,1151,1151,1151
NDQUSD,20030514,235500,1151,1151,1151,1151
NDQUSD,20030514,235600,1150,1151,1150,1151
NDQUSD,20030514,235700,1150,1151,1150,1151
NDQUSD,20030514,235800,1151,1151,1150,1150
