<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030515,000300,1.1470,1.1471,1.1470,1.1471
EURUSD,20030515,000400,1.1470,1.1471,1.1470,1.1471
EURUSD,20030515,000500,1.1470,1.1470,1.1470,1.1470
EURUSD,20030515,000900,1.1471,1.1471,1.1471,1.1471
EURUSD,20030515,001000,1.1470,1.1470,1.1470,1.1470
EURUSD,20030515,001200,1.1469,1.1469,1.1468,1.1469
EURUSD,20030515,001300,1.1470,1.1470,1.1470,1.1470
EURUSD,20030515,001700,1.1469,1.1470,1.1468,1.1469
EURUSD,20030515,002100,1.1470,1.1471,1.1470,1.1471
EURUSD,20030515,002200,1.1470,1.1470,1.1470,1.1470
EURUSD,20030515,002300,1.1471,1.1473,1.1471,1.1473
EURUSD,20030515,002400,1.1474,1.1475,1.1474,1.1474
EURUSD,20030515,002500,1.1473,1.1474,1.1473,1.1474
EURUSD,20030515,002600,1.1475,1.1475,1.1474,1.1474
EURUSD,20030515,002700,1.1475,1.1475,1.1474,1.1474
EURUSD,20030515,002800,1.1475,1.1475,1.1475,1.1475
EURUSD,20030515,003300,1.1475,1.1475,1.1475,1.1475
EURUSD,20030515,003600,1.1476,1.1476,1.1475,1.1476
EURUSD,20030515,003700,1.1477,1.1480,1.1477,1.1480
EURUSD,20030515,003900,1.1481,1.1481,1.1480,1.1480
EURUSD,20030515,004400,1.1481,1.1481,1.1481,1.1481
EURUSD,20030515,004500,1.1482,1.1482,1.1482,1.1482
EURUSD,20030515,004600,1.1481,1.1481,1.1480,1.1480
EURUSD,20030515,004900,1.1481,1.1481,1.1481,1.1481
EURUSD,20030515,005100,1.1482,1.1482,1.1482,1.1482
EURUSD,20030515,005300,1.1481,1.1482,1.1481,1.1482
EURUSD,20030515,005400,1.1481,1.1481,1.1480,1.1480
EURUSD,20030515,005500,1.1479,1.1479,1.1477,1.1478
EURUSD,20030515,005600,1.1479,1.1479,1.1478,1.1479
EURUSD,20030515,005800,1.1478,1.1478,1.1478,1.1478
EURUSD,20030515,005900,1.1479,1.1479,1.1478,1.1478
EURUSD,20030515,010000,1.1479,1.1479,1.1479,1.1479
EURUSD,20030515,010100,1.1478,1.1478,1.1478,1.1478
EURUSD,20030515,010200,1.1476,1.1476,1.1475,1.1475
EURUSD,20030515,010300,1.1474,1.1474,1.1471,1.1471
EURUSD,20030515,010400,1.1472,1.1474,1.1471,1.1474
EURUSD,20030515,010500,1.1475,1.1475,1.1475,1.1475
EURUSD,20030515,010600,1.1473,1.1473,1.1473,1.1473
EURUSD,20030515,010700,1.1474,1.1474,1.1474,1.1474
EURUSD,20030515,010800,1.1473,1.1473,1.1472,1.1472
EURUSD,20030515,011300,1.1473,1.1475,1.1473,1.1475
EURUSD,20030515,011500,1.1474,1.1474,1.1473,1.1473
EURUSD,20030515,011600,1.1472,1.1473,1.1472,1.1473
EURUSD,20030515,011700,1.1472,1.1472,1.1472,1.1472
EURUSD,20030515,011800,1.1471,1.1471,1.1471,1.1471
EURUSD,20030515,011900,1.1472,1.1473,1.1472,1.1473
EURUSD,20030515,012100,1.1472,1.1474,1.1472,1.1473
EURUSD,20030515,012500,1.1472,1.1472,1.1472,1.1472
EURUSD,20030515,012900,1.1473,1.1474,1.1473,1.1473
EURUSD,20030515,013000,1.1474,1.1474,1.1474,1.1474
EURUSD,20030515,013400,1.1473,1.1473,1.1473,1.1473
EURUSD,20030515,013500,1.1472,1.1472,1.1472,1.1472
EURUSD,20030515,013600,1.1473,1.1473,1.1472,1.1472
EURUSD,20030515,013800,1.1473,1.1473,1.1473,1.1473
EURUSD,20030515,014300,1.1473,1.1473,1.1473,1.1473
EURUSD,20030515,014400,1.1474,1.1475,1.1474,1.1475
EURUSD,20030515,014500,1.1474,1.1474,1.1473,1.1473
EURUSD,20030515,014600,1.1472,1.1474,1.1472,1.1474
EURUSD,20030515,014700,1.1475,1.1476,1.1474,1.1474
EURUSD,20030515,015100,1.1475,1.1475,1.1474,1.1474
EURUSD,20030515,015200,1.1473,1.1475,1.1473,1.1475
EURUSD,20030515,015400,1.1474,1.1474,1.1474,1.1474
EURUSD,20030515,015500,1.1473,1.1473,1.1472,1.1472
EURUSD,20030515,015600,1.1473,1.1473,1.1473,1.1473
EURUSD,20030515,015800,1.1472,1.1472,1.1472,1.1472
EURUSD,20030515,015900,1.1471,1.1471,1.1471,1.1471
EURUSD,20030515,020400,1.1471,1.1471,1.1471,1.1471
EURUSD,20030515,020600,1.1472,1.1473,1.1472,1.1473
EURUSD,20030515,021100,1.1473,1.1473,1.1473,1.1473
EURUSD,20030515,021500,1.1472,1.1472,1.1472,1.1472
EURUSD,20030515,021600,1.1473,1.1473,1.1472,1.1472
EURUSD,20030515,021700,1.1471,1.1471,1.1470,1.1471
EURUSD,20030515,021800,1.1470,1.1470,1.1464,1.1464
EURUSD,20030515,021900,1.1465,1.1470,1.1465,1.1470
EURUSD,20030515,022000,1.1471,1.1471,1.1466,1.1468
EURUSD,20030515,022200,1.1470,1.1472,1.1470,1.1470
EURUSD,20030515,022300,1.1471,1.1471,1.1471,1.1471
EURUSD,20030515,022500,1.1470,1.1471,1.1470,1.1470
EURUSD,20030515,022600,1.1471,1.1471,1.1471,1.1471
EURUSD,20030515,022700,1.1470,1.1470,1.1470,1.1470
EURUSD,20030515,022800,1.1471,1.1472,1.1471,1.1472
EURUSD,20030515,022900,1.1473,1.1480,1.1473,1.1478
EURUSD,20030515,023000,1.1479,1.1485,1.1479,1.1485
EURUSD,20030515,023100,1.1486,1.1487,1.1484,1.1485
EURUSD,20030515,023200,1.1484,1.1484,1.1482,1.1482
EURUSD,20030515,023400,1.1481,1.1481,1.1480,1.1480
EURUSD,20030515,023500,1.1479,1.1479,1.1477,1.1478
EURUSD,20030515,023600,1.1477,1.1478,1.1477,1.1477
EURUSD,20030515,023700,1.1476,1.1476,1.1476,1.1476
EURUSD,20030515,023800,1.1475,1.1475,1.1475,1.1475
EURUSD,20030515,024300,1.1475,1.1475,1.1475,1.1475
EURUSD,20030515,024500,1.1476,1.1476,1.1476,1.1476
EURUSD,20030515,024600,1.1477,1.1477,1.1477,1.1477
EURUSD,20030515,024900,1.1475,1.1476,1.1475,1.1476
EURUSD,20030515,025200,1.1475,1.1476,1.1475,1.1476
EURUSD,20030515,025300,1.1475,1.1476,1.1475,1.1476
EURUSD,20030515,025500,1.1477,1.1477,1.1476,1.1477
EURUSD,20030515,025600,1.1476,1.1476,1.1476,1.1476
EURUSD,20030515,025700,1.1475,1.1475,1.1475,1.1475
EURUSD,20030515,025800,1.1474,1.1475,1.1474,1.1475
EURUSD,20030515,030000,1.1474,1.1474,1.1474,1.1474
EURUSD,20030515,030200,1.1475,1.1476,1.1475,1.1476
EURUSD,20030515,030300,1.1475,1.1475,1.1475,1.1475
EURUSD,20030515,030400,1.1474,1.1475,1.1474,1.1475
EURUSD,20030515,030700,1.1474,1.1474,1.1474,1.1474
EURUSD,20030515,030800,1.1473,1.1473,1.1472,1.1472
EURUSD,20030515,031200,1.1473,1.1473,1.1473,1.1473
EURUSD,20030515,031300,1.1474,1.1474,1.1473,1.1473
EURUSD,20030515,031800,1.1473,1.1473,1.1473,1.1473
EURUSD,20030515,032300,1.1473,1.1474,1.1473,1.1474
EURUSD,20030515,032500,1.1475,1.1475,1.1475,1.1475
EURUSD,20030515,033000,1.1476,1.1476,1.1474,1.1474
EURUSD,20030515,033100,1.1473,1.1474,1.1473,1.1474
EURUSD,20030515,033200,1.1473,1.1473,1.1473,1.1473
EURUSD,20030515,033300,1.1474,1.1474,1.1473,1.1473
EURUSD,20030515,033800,1.1473,1.1473,1.1473,1.1473
EURUSD,20030515,033900,1.1472,1.1473,1.1472,1.1473
EURUSD,20030515,034100,1.1474,1.1474,1.1473,1.1473
EURUSD,20030515,034200,1.1474,1.1474,1.1473,1.1474
EURUSD,20030515,034300,1.1473,1.1473,1.1473,1.1473
EURUSD,20030515,034800,1.1473,1.1473,1.1473,1.1473
EURUSD,20030515,034900,1.1472,1.1472,1.1472,1.1472
EURUSD,20030515,035100,1.1471,1.1471,1.1470,1.1470
EURUSD,20030515,035200,1.1469,1.1470,1.1469,1.1470
EURUSD,20030515,035300,1.1469,1.1469,1.1468,1.1468
EURUSD,20030515,035700,1.1469,1.1469,1.1468,1.1468
EURUSD,20030515,040100,1.1469,1.1470,1.1469,1.1469
EURUSD,20030515,040200,1.1468,1.1468,1.1468,1.1468
EURUSD,20030515,040700,1.1468,1.1468,1.1466,1.1466
EURUSD,20030515,040800,1.1465,1.1465,1.1465,1.1465
EURUSD,20030515,040900,1.1464,1.1464,1.1452,1.1453
EURUSD,20030515,041000,1.1454,1.1455,1.1451,1.1452
EURUSD,20030515,041100,1.1451,1.1451,1.1450,1.1451
EURUSD,20030515,041200,1.1452,1.1454,1.1450,1.1451
EURUSD,20030515,041300,1.1450,1.1452,1.1450,1.1452
EURUSD,20030515,041400,1.1451,1.1451,1.1450,1.1450
EURUSD,20030515,041500,1.1449,1.1450,1.1438,1.1441
EURUSD,20030515,041600,1.1442,1.1444,1.1441,1.1442
EURUSD,20030515,041700,1.1443,1.1443,1.1441,1.1441
EURUSD,20030515,041800,1.1439,1.1439,1.1435,1.1438
EURUSD,20030515,041900,1.1439,1.1444,1.1439,1.1444
EURUSD,20030515,042000,1.1445,1.1445,1.1445,1.1445
EURUSD,20030515,042100,1.1446,1.1447,1.1445,1.1447
EURUSD,20030515,042200,1.1449,1.1451,1.1449,1.1451
EURUSD,20030515,042300,1.1450,1.1450,1.1450,1.1450
EURUSD,20030515,042400,1.1449,1.1449,1.1445,1.1446
EURUSD,20030515,042500,1.1447,1.1447,1.1447,1.1447
EURUSD,20030515,042600,1.1446,1.1446,1.1445,1.1445
EURUSD,20030515,042700,1.1444,1.1444,1.1443,1.1443
EURUSD,20030515,042800,1.1444,1.1445,1.1444,1.1444
EURUSD,20030515,042900,1.1443,1.1443,1.1439,1.1439
EURUSD,20030515,043000,1.1440,1.1441,1.1432,1.1433
EURUSD,20030515,043100,1.1432,1.1435,1.1432,1.1433
EURUSD,20030515,043200,1.1432,1.1433,1.1431,1.1431
EURUSD,20030515,043300,1.1430,1.1430,1.1426,1.1426
EURUSD,20030515,043400,1.1427,1.1427,1.1420,1.1424
EURUSD,20030515,043500,1.1425,1.1431,1.1425,1.1431
EURUSD,20030515,043600,1.1432,1.1436,1.1432,1.1435
EURUSD,20030515,043800,1.1436,1.1441,1.1436,1.1441
EURUSD,20030515,043900,1.1442,1.1442,1.1438,1.1438
EURUSD,20030515,044000,1.1437,1.1437,1.1433,1.1433
EURUSD,20030515,044200,1.1434,1.1435,1.1434,1.1435
EURUSD,20030515,044300,1.1434,1.1434,1.1431,1.1431
EURUSD,20030515,044400,1.1430,1.1431,1.1430,1.1431
EURUSD,20030515,044500,1.1432,1.1435,1.1432,1.1435
EURUSD,20030515,044600,1.1436,1.1436,1.1436,1.1436
EURUSD,20030515,044700,1.1437,1.1438,1.1437,1.1438
EURUSD,20030515,044800,1.1439,1.1441,1.1439,1.1441
EURUSD,20030515,044900,1.1442,1.1443,1.1441,1.1441
EURUSD,20030515,045000,1.1440,1.1443,1.1439,1.1442
EURUSD,20030515,045100,1.1443,1.1443,1.1442,1.1442
EURUSD,20030515,045200,1.1443,1.1443,1.1443,1.1443
EURUSD,20030515,045300,1.1444,1.1445,1.1444,1.1445
EURUSD,20030515,045400,1.1444,1.1444,1.1443,1.1444
EURUSD,20030515,045500,1.1445,1.1445,1.1445,1.1445
EURUSD,20030515,045800,1.1444,1.1444,1.1444,1.1444
EURUSD,20030515,045900,1.1445,1.1445,1.1442,1.1442
EURUSD,20030515,050000,1.1443,1.1444,1.1442,1.1444
EURUSD,20030515,050100,1.1443,1.1443,1.1443,1.1443
EURUSD,20030515,050300,1.1444,1.1444,1.1444,1.1444
EURUSD,20030515,050400,1.1445,1.1445,1.1445,1.1445
EURUSD,20030515,050600,1.1446,1.1449,1.1446,1.1449
EURUSD,20030515,050700,1.1450,1.1452,1.1450,1.1451
EURUSD,20030515,050800,1.1452,1.1452,1.1452,1.1452
EURUSD,20030515,050900,1.1453,1.1456,1.1453,1.1456
EURUSD,20030515,051000,1.1455,1.1455,1.1451,1.1451
EURUSD,20030515,051100,1.1450,1.1450,1.1449,1.1449
EURUSD,20030515,051200,1.1448,1.1450,1.1448,1.1450
EURUSD,20030515,051300,1.1451,1.1451,1.1451,1.1451
EURUSD,20030515,051600,1.1450,1.1451,1.1450,1.1450
EURUSD,20030515,051700,1.1449,1.1449,1.1447,1.1447
EURUSD,20030515,051800,1.1446,1.1446,1.1443,1.1443
EURUSD,20030515,051900,1.1444,1.1445,1.1444,1.1445
EURUSD,20030515,052000,1.1444,1.1444,1.1444,1.1444
EURUSD,20030515,052100,1.1443,1.1443,1.1442,1.1442
EURUSD,20030515,052200,1.1443,1.1443,1.1442,1.1442
EURUSD,20030515,052300,1.1441,1.1441,1.1440,1.1441
EURUSD,20030515,052400,1.1440,1.1440,1.1439,1.1440
EURUSD,20030515,052500,1.1441,1.1443,1.1441,1.1443
EURUSD,20030515,052600,1.1445,1.1445,1.1445,1.1445
EURUSD,20030515,052700,1.1444,1.1447,1.1444,1.1447
EURUSD,20030515,052800,1.1449,1.1449,1.1447,1.1447
EURUSD,20030515,053000,1.1446,1.1446,1.1445,1.1445
EURUSD,20030515,053100,1.1446,1.1447,1.1446,1.1447
EURUSD,20030515,053200,1.1446,1.1446,1.1446,1.1446
EURUSD,20030515,053300,1.1445,1.1445,1.1445,1.1445
EURUSD,20030515,053500,1.1446,1.1446,1.1445,1.1445
EURUSD,20030515,053800,1.1444,1.1445,1.1444,1.1444
EURUSD,20030515,054100,1.1445,1.1446,1.1445,1.1446
EURUSD,20030515,054300,1.1447,1.1449,1.1447,1.1449
EURUSD,20030515,054400,1.1450,1.1450,1.1450,1.1450
EURUSD,20030515,054600,1.1449,1.1449,1.1449,1.1449
EURUSD,20030515,054700,1.1448,1.1449,1.1448,1.1448
EURUSD,20030515,055000,1.1447,1.1447,1.1447,1.1447
EURUSD,20030515,055100,1.1446,1.1447,1.1445,1.1445
EURUSD,20030515,055200,1.1446,1.1446,1.1446,1.1446
EURUSD,20030515,055400,1.1445,1.1447,1.1445,1.1446
EURUSD,20030515,055600,1.1445,1.1445,1.1445,1.1445
EURUSD,20030515,055700,1.1446,1.1446,1.1446,1.1446
EURUSD,20030515,055800,1.1445,1.1447,1.1445,1.1446
EURUSD,20030515,055900,1.1445,1.1445,1.1445,1.1445
EURUSD,20030515,060100,1.1444,1.1444,1.1444,1.1444
EURUSD,20030515,060400,1.1445,1.1445,1.1445,1.1445
EURUSD,20030515,060500,1.1444,1.1444,1.1444,1.1444
EURUSD,20030515,060900,1.1445,1.1446,1.1445,1.1446
EURUSD,20030515,061100,1.1447,1.1447,1.1447,1.1447
EURUSD,20030515,061300,1.1446,1.1446,1.1446,1.1446
EURUSD,20030515,061500,1.1445,1.1445,1.1445,1.1445
EURUSD,20030515,061600,1.1444,1.1444,1.1443,1.1443
EURUSD,20030515,061800,1.1442,1.1443,1.1442,1.1443
EURUSD,20030515,062300,1.1443,1.1444,1.1443,1.1444
EURUSD,20030515,062500,1.1443,1.1443,1.1443,1.1443
EURUSD,20030515,062600,1.1444,1.1444,1.1444,1.1444
EURUSD,20030515,062700,1.1445,1.1445,1.1445,1.1445
EURUSD,20030515,063200,1.1445,1.1447,1.1445,1.1447
EURUSD,20030515,063300,1.1446,1.1446,1.1446,1.1446
EURUSD,20030515,063500,1.1445,1.1445,1.1444,1.1444
EURUSD,20030515,063600,1.1445,1.1445,1.1444,1.1444
EURUSD,20030515,063700,1.1445,1.1445,1.1445,1.1445
EURUSD,20030515,064000,1.1444,1.1444,1.1444,1.1444
EURUSD,20030515,064100,1.1443,1.1443,1.1442,1.1442
EURUSD,20030515,064400,1.1441,1.1442,1.1441,1.1442
EURUSD,20030515,064700,1.1441,1.1441,1.1441,1.1441
EURUSD,20030515,064800,1.1442,1.1443,1.1442,1.1443
EURUSD,20030515,064900,1.1442,1.1443,1.1442,1.1443
EURUSD,20030515,065000,1.1442,1.1443,1.1442,1.1443
EURUSD,20030515,065200,1.1442,1.1443,1.1442,1.1443
EURUSD,20030515,065300,1.1444,1.1444,1.1443,1.1444
EURUSD,20030515,065500,1.1443,1.1443,1.1443,1.1443
EURUSD,20030515,065600,1.1442,1.1442,1.1441,1.1441
EURUSD,20030515,065700,1.1442,1.1442,1.1441,1.1442
EURUSD,20030515,065800,1.1441,1.1442,1.1441,1.1442
EURUSD,20030515,065900,1.1441,1.1442,1.1441,1.1441
EURUSD,20030515,070000,1.1440,1.1440,1.1439,1.1439
EURUSD,20030515,070200,1.1438,1.1438,1.1438,1.1438
EURUSD,20030515,070300,1.1437,1.1437,1.1437,1.1437
EURUSD,20030515,070400,1.1438,1.1438,1.1437,1.1437
EURUSD,20030515,070500,1.1436,1.1436,1.1436,1.1436
EURUSD,20030515,070600,1.1435,1.1435,1.1435,1.1435
EURUSD,20030515,070700,1.1434,1.1434,1.1433,1.1433
EURUSD,20030515,070800,1.1434,1.1435,1.1434,1.1435
EURUSD,20030515,070900,1.1436,1.1437,1.1436,1.1436
EURUSD,20030515,071000,1.1437,1.1438,1.1437,1.1438
EURUSD,20030515,071100,1.1437,1.1438,1.1437,1.1438
EURUSD,20030515,071200,1.1437,1.1439,1.1437,1.1439
EURUSD,20030515,071300,1.1440,1.1440,1.1440,1.1440
EURUSD,20030515,071500,1.1439,1.1439,1.1437,1.1438
EURUSD,20030515,071600,1.1437,1.1438,1.1436,1.1438
EURUSD,20030515,071800,1.1439,1.1441,1.1439,1.1441
EURUSD,20030515,071900,1.1442,1.1445,1.1442,1.1443
EURUSD,20030515,072000,1.1442,1.1442,1.1442,1.1442
EURUSD,20030515,072400,1.1443,1.1443,1.1440,1.1441
EURUSD,20030515,072500,1.1442,1.1443,1.1441,1.1442
EURUSD,20030515,072600,1.1443,1.1443,1.1443,1.1443
EURUSD,20030515,072800,1.1442,1.1442,1.1442,1.1442
EURUSD,20030515,072900,1.1441,1.1441,1.1441,1.1441
EURUSD,20030515,073000,1.1440,1.1440,1.1438,1.1438
EURUSD,20030515,073300,1.1439,1.1439,1.1439,1.1439
EURUSD,20030515,073400,1.1440,1.1440,1.1439,1.1439
EURUSD,20030515,073500,1.1438,1.1438,1.1437,1.1437
EURUSD,20030515,073600,1.1436,1.1436,1.1435,1.1435
EURUSD,20030515,073800,1.1436,1.1437,1.1436,1.1437
EURUSD,20030515,073900,1.1436,1.1438,1.1436,1.1437
EURUSD,20030515,074000,1.1436,1.1436,1.1436,1.1436
EURUSD,20030515,074100,1.1437,1.1438,1.1437,1.1438
EURUSD,20030515,074200,1.1437,1.1437,1.1437,1.1437
EURUSD,20030515,074400,1.1436,1.1436,1.1436,1.1436
EURUSD,20030515,074500,1.1435,1.1435,1.1434,1.1435
EURUSD,20030515,075000,1.1436,1.1436,1.1436,1.1436
EURUSD,20030515,075100,1.1435,1.1435,1.1435,1.1435
EURUSD,20030515,075200,1.1436,1.1437,1.1436,1.1437
EURUSD,20030515,075300,1.1436,1.1438,1.1436,1.1438
EURUSD,20030515,075400,1.1439,1.1440,1.1439,1.1440
EURUSD,20030515,075600,1.1439,1.1439,1.1439,1.1439
EURUSD,20030515,075700,1.1438,1.1438,1.1438,1.1438
EURUSD,20030515,075800,1.1437,1.1437,1.1436,1.1436
EURUSD,20030515,080000,1.1435,1.1436,1.1435,1.1435
EURUSD,20030515,080100,1.1436,1.1436,1.1435,1.1435
EURUSD,20030515,080200,1.1434,1.1434,1.1434,1.1434
EURUSD,20030515,080300,1.1436,1.1437,1.1436,1.1436
EURUSD,20030515,080400,1.1437,1.1438,1.1437,1.1438
EURUSD,20030515,080500,1.1436,1.1436,1.1435,1.1435
EURUSD,20030515,080600,1.1436,1.1436,1.1436,1.1436
EURUSD,20030515,081100,1.1437,1.1438,1.1437,1.1438
EURUSD,20030515,081200,1.1439,1.1440,1.1439,1.1440
EURUSD,20030515,081300,1.1439,1.1440,1.1439,1.1440
EURUSD,20030515,081400,1.1439,1.1439,1.1438,1.1438
EURUSD,20030515,081500,1.1437,1.1437,1.1436,1.1436
EURUSD,20030515,081900,1.1435,1.1435,1.1434,1.1434
EURUSD,20030515,082200,1.1435,1.1436,1.1435,1.1435
EURUSD,20030515,082300,1.1434,1.1434,1.1434,1.1434
EURUSD,20030515,082500,1.1435,1.1435,1.1434,1.1434
EURUSD,20030515,082900,1.1435,1.1435,1.1434,1.1435
EURUSD,20030515,083100,1.1436,1.1436,1.1435,1.1435
EURUSD,20030515,083300,1.1436,1.1436,1.1436,1.1436
EURUSD,20030515,083400,1.1435,1.1435,1.1435,1.1435
EURUSD,20030515,083500,1.1434,1.1434,1.1434,1.1434
EURUSD,20030515,083600,1.1435,1.1435,1.1435,1.1435
EURUSD,20030515,083700,1.1434,1.1436,1.1434,1.1436
EURUSD,20030515,084200,1.1436,1.1436,1.1436,1.1436
EURUSD,20030515,084300,1.1435,1.1435,1.1434,1.1434
EURUSD,20030515,084400,1.1435,1.1435,1.1434,1.1434
EURUSD,20030515,084500,1.1433,1.1433,1.1430,1.1431
EURUSD,20030515,084600,1.1430,1.1430,1.1427,1.1427
EURUSD,20030515,084700,1.1428,1.1430,1.1428,1.1430
EURUSD,20030515,084800,1.1431,1.1431,1.1430,1.1430
EURUSD,20030515,084900,1.1429,1.1431,1.1429,1.1431
EURUSD,20030515,085000,1.1430,1.1431,1.1429,1.1431
EURUSD,20030515,085100,1.1430,1.1433,1.1430,1.1433
EURUSD,20030515,085300,1.1434,1.1434,1.1432,1.1432
EURUSD,20030515,085400,1.1431,1.1431,1.1431,1.1431
EURUSD,20030515,085600,1.1432,1.1433,1.1432,1.1433
EURUSD,20030515,085700,1.1434,1.1436,1.1434,1.1436
EURUSD,20030515,085800,1.1437,1.1441,1.1437,1.1441
EURUSD,20030515,085900,1.1440,1.1443,1.1440,1.1443
EURUSD,20030515,090000,1.1442,1.1445,1.1442,1.1445
EURUSD,20030515,090100,1.1446,1.1447,1.1446,1.1446
EURUSD,20030515,090200,1.1445,1.1447,1.1444,1.1447
EURUSD,20030515,090300,1.1446,1.1447,1.1446,1.1447
EURUSD,20030515,090400,1.1448,1.1448,1.1446,1.1446
EURUSD,20030515,090500,1.1445,1.1446,1.1445,1.1445
EURUSD,20030515,090600,1.1446,1.1446,1.1446,1.1446
EURUSD,20030515,090700,1.1447,1.1448,1.1446,1.1446
EURUSD,20030515,090800,1.1445,1.1446,1.1445,1.1446
EURUSD,20030515,090900,1.1447,1.1448,1.1447,1.1448
EURUSD,20030515,091000,1.1447,1.1447,1.1446,1.1446
EURUSD,20030515,091100,1.1447,1.1447,1.1446,1.1446
EURUSD,20030515,091200,1.1447,1.1449,1.1447,1.1449
EURUSD,20030515,091300,1.1450,1.1450,1.1450,1.1450
EURUSD,20030515,091400,1.1451,1.1451,1.1450,1.1450
EURUSD,20030515,091500,1.1449,1.1451,1.1449,1.1451
EURUSD,20030515,091700,1.1450,1.1450,1.1449,1.1450
EURUSD,20030515,091900,1.1451,1.1451,1.1450,1.1450
EURUSD,20030515,092000,1.1449,1.1449,1.1449,1.1449
EURUSD,20030515,092100,1.1448,1.1448,1.1448,1.1448
EURUSD,20030515,092200,1.1449,1.1449,1.1446,1.1447
EURUSD,20030515,092400,1.1448,1.1449,1.1448,1.1448
EURUSD,20030515,092500,1.1449,1.1451,1.1449,1.1451
EURUSD,20030515,092600,1.1450,1.1451,1.1450,1.1451
EURUSD,20030515,092700,1.1452,1.1454,1.1452,1.1454
EURUSD,20030515,092800,1.1456,1.1456,1.1454,1.1454
EURUSD,20030515,092900,1.1453,1.1453,1.1451,1.1451
EURUSD,20030515,093000,1.1452,1.1452,1.1452,1.1452
EURUSD,20030515,093200,1.1453,1.1453,1.1453,1.1453
EURUSD,20030515,093300,1.1454,1.1455,1.1454,1.1455
EURUSD,20030515,093400,1.1454,1.1454,1.1454,1.1454
EURUSD,20030515,093500,1.1455,1.1456,1.1454,1.1456
EURUSD,20030515,093600,1.1457,1.1457,1.1455,1.1455
EURUSD,20030515,093700,1.1454,1.1454,1.1453,1.1454
EURUSD,20030515,093800,1.1455,1.1455,1.1454,1.1455
EURUSD,20030515,093900,1.1456,1.1460,1.1456,1.1459
EURUSD,20030515,094000,1.1460,1.1461,1.1460,1.1461
EURUSD,20030515,094100,1.1460,1.1463,1.1460,1.1463
EURUSD,20030515,094200,1.1462,1.1462,1.1461,1.1462
EURUSD,20030515,094300,1.1461,1.1461,1.1459,1.1460
EURUSD,20030515,094400,1.1459,1.1459,1.1458,1.1458
EURUSD,20030515,094500,1.1457,1.1457,1.1455,1.1455
EURUSD,20030515,094600,1.1454,1.1454,1.1453,1.1453
EURUSD,20030515,094700,1.1454,1.1454,1.1454,1.1454
EURUSD,20030515,094800,1.1455,1.1455,1.1454,1.1454
EURUSD,20030515,094900,1.1455,1.1455,1.1455,1.1455
EURUSD,20030515,095000,1.1456,1.1456,1.1454,1.1454
EURUSD,20030515,095100,1.1455,1.1455,1.1454,1.1454
EURUSD,20030515,095300,1.1455,1.1456,1.1455,1.1456
EURUSD,20030515,095400,1.1455,1.1455,1.1455,1.1455
EURUSD,20030515,095500,1.1454,1.1455,1.1454,1.1455
EURUSD,20030515,095600,1.1454,1.1454,1.1453,1.1453
EURUSD,20030515,095700,1.1452,1.1452,1.1451,1.1451
EURUSD,20030515,095800,1.1452,1.1452,1.1451,1.1451
EURUSD,20030515,095900,1.1452,1.1454,1.1452,1.1454
EURUSD,20030515,100000,1.1455,1.1461,1.1455,1.1459
EURUSD,20030515,100100,1.1458,1.1458,1.1454,1.1454
EURUSD,20030515,100200,1.1455,1.1455,1.1455,1.1455
EURUSD,20030515,100300,1.1454,1.1454,1.1454,1.1454
EURUSD,20030515,100400,1.1456,1.1458,1.1456,1.1457
EURUSD,20030515,100500,1.1458,1.1460,1.1458,1.1458
EURUSD,20030515,100600,1.1457,1.1457,1.1456,1.1456
EURUSD,20030515,100700,1.1457,1.1457,1.1454,1.1454
EURUSD,20030515,100800,1.1455,1.1457,1.1455,1.1457
EURUSD,20030515,101000,1.1456,1.1456,1.1456,1.1456
EURUSD,20030515,101100,1.1455,1.1456,1.1454,1.1456
EURUSD,20030515,101200,1.1457,1.1457,1.1456,1.1456
EURUSD,20030515,101300,1.1457,1.1459,1.1457,1.1459
EURUSD,20030515,101400,1.1458,1.1461,1.1457,1.1461
EURUSD,20030515,101500,1.1460,1.1461,1.1460,1.1461
EURUSD,20030515,101700,1.1460,1.1464,1.1460,1.1464
EURUSD,20030515,101800,1.1463,1.1464,1.1461,1.1461
EURUSD,20030515,101900,1.1460,1.1461,1.1460,1.1460
EURUSD,20030515,102000,1.1459,1.1459,1.1458,1.1459
EURUSD,20030515,102100,1.1457,1.1459,1.1457,1.1459
EURUSD,20030515,102200,1.1460,1.1463,1.1460,1.1462
EURUSD,20030515,102300,1.1461,1.1462,1.1460,1.1462
EURUSD,20030515,102400,1.1463,1.1465,1.1463,1.1465
EURUSD,20030515,102500,1.1466,1.1466,1.1465,1.1465
EURUSD,20030515,102600,1.1466,1.1468,1.1466,1.1468
EURUSD,20030515,102700,1.1467,1.1467,1.1465,1.1465
EURUSD,20030515,102800,1.1466,1.1466,1.1466,1.1466
EURUSD,20030515,102900,1.1465,1.1465,1.1465,1.1465
EURUSD,20030515,103000,1.1464,1.1464,1.1463,1.1464
EURUSD,20030515,103100,1.1465,1.1465,1.1465,1.1465
EURUSD,20030515,103200,1.1464,1.1464,1.1463,1.1463
EURUSD,20030515,103300,1.1462,1.1463,1.1461,1.1462
EURUSD,20030515,103400,1.1463,1.1464,1.1463,1.1463
EURUSD,20030515,103500,1.1462,1.1462,1.1462,1.1462
EURUSD,20030515,103600,1.1461,1.1461,1.1461,1.1461
EURUSD,20030515,103700,1.1462,1.1462,1.1462,1.1462
EURUSD,20030515,103900,1.1461,1.1461,1.1460,1.1460
EURUSD,20030515,104300,1.1461,1.1462,1.1461,1.1462
EURUSD,20030515,104400,1.1463,1.1464,1.1463,1.1464
EURUSD,20030515,104500,1.1465,1.1466,1.1465,1.1466
EURUSD,20030515,104700,1.1465,1.1465,1.1464,1.1464
EURUSD,20030515,104900,1.1466,1.1467,1.1466,1.1466
EURUSD,20030515,105000,1.1467,1.1470,1.1467,1.1468
EURUSD,20030515,105100,1.1467,1.1467,1.1467,1.1467
EURUSD,20030515,105200,1.1468,1.1468,1.1468,1.1468
EURUSD,20030515,105500,1.1467,1.1473,1.1467,1.1473
EURUSD,20030515,105600,1.1472,1.1476,1.1471,1.1476
EURUSD,20030515,105700,1.1475,1.1475,1.1475,1.1475
EURUSD,20030515,105800,1.1476,1.1481,1.1476,1.1479
EURUSD,20030515,105900,1.1478,1.1478,1.1475,1.1475
EURUSD,20030515,110000,1.1476,1.1476,1.1475,1.1476
EURUSD,20030515,110100,1.1477,1.1479,1.1477,1.1478
EURUSD,20030515,110200,1.1477,1.1477,1.1474,1.1474
EURUSD,20030515,110300,1.1473,1.1474,1.1473,1.1473
EURUSD,20030515,110400,1.1474,1.1474,1.1474,1.1474
EURUSD,20030515,110500,1.1475,1.1476,1.1475,1.1475
EURUSD,20030515,110600,1.1474,1.1474,1.1470,1.1470
EURUSD,20030515,110800,1.1471,1.1471,1.1471,1.1471
EURUSD,20030515,111000,1.1470,1.1470,1.1470,1.1470
EURUSD,20030515,111100,1.1471,1.1472,1.1471,1.1472
EURUSD,20030515,111200,1.1473,1.1473,1.1472,1.1472
EURUSD,20030515,111300,1.1471,1.1471,1.1470,1.1470
EURUSD,20030515,111500,1.1469,1.1469,1.1469,1.1469
EURUSD,20030515,111600,1.1468,1.1468,1.1468,1.1468
EURUSD,20030515,111800,1.1469,1.1469,1.1469,1.1469
EURUSD,20030515,112000,1.1470,1.1470,1.1470,1.1470
EURUSD,20030515,112100,1.1471,1.1471,1.1471,1.1471
EURUSD,20030515,112200,1.1470,1.1470,1.1467,1.1467
EURUSD,20030515,112300,1.1466,1.1466,1.1466,1.1466
EURUSD,20030515,112600,1.1467,1.1467,1.1466,1.1466
EURUSD,20030515,112700,1.1467,1.1467,1.1466,1.1467
EURUSD,20030515,112800,1.1466,1.1466,1.1466,1.1466
EURUSD,20030515,113000,1.1464,1.1464,1.1463,1.1463
EURUSD,20030515,113100,1.1464,1.1465,1.1464,1.1465
EURUSD,20030515,113300,1.1466,1.1467,1.1466,1.1467
EURUSD,20030515,113400,1.1468,1.1468,1.1465,1.1465
EURUSD,20030515,113500,1.1464,1.1465,1.1464,1.1465
EURUSD,20030515,113600,1.1464,1.1465,1.1464,1.1465
EURUSD,20030515,113700,1.1464,1.1464,1.1464,1.1464
EURUSD,20030515,113800,1.1465,1.1465,1.1465,1.1465
EURUSD,20030515,114000,1.1466,1.1468,1.1466,1.1468
EURUSD,20030515,114200,1.1469,1.1470,1.1469,1.1470
EURUSD,20030515,114300,1.1471,1.1472,1.1471,1.1472
EURUSD,20030515,114400,1.1473,1.1473,1.1472,1.1472
EURUSD,20030515,114500,1.1473,1.1474,1.1473,1.1474
EURUSD,20030515,114600,1.1475,1.1476,1.1475,1.1476
EURUSD,20030515,114700,1.1475,1.1475,1.1472,1.1472
EURUSD,20030515,114800,1.1471,1.1471,1.1470,1.1470
EURUSD,20030515,114900,1.1469,1.1469,1.1469,1.1469
EURUSD,20030515,115000,1.1468,1.1470,1.1468,1.1470
EURUSD,20030515,115300,1.1471,1.1473,1.1471,1.1473
EURUSD,20030515,115400,1.1472,1.1472,1.1471,1.1471
EURUSD,20030515,115500,1.1472,1.1472,1.1471,1.1471
EURUSD,20030515,115600,1.1472,1.1472,1.1471,1.1471
EURUSD,20030515,115800,1.1473,1.1476,1.1473,1.1475
EURUSD,20030515,120100,1.1476,1.1478,1.1476,1.1478
EURUSD,20030515,120200,1.1477,1.1480,1.1477,1.1479
EURUSD,20030515,120300,1.1478,1.1478,1.1475,1.1475
EURUSD,20030515,120400,1.1474,1.1474,1.1473,1.1473
EURUSD,20030515,120500,1.1475,1.1475,1.1475,1.1475
EURUSD,20030515,120700,1.1476,1.1476,1.1475,1.1475
EURUSD,20030515,120800,1.1476,1.1476,1.1476,1.1476
EURUSD,20030515,120900,1.1475,1.1476,1.1475,1.1475
EURUSD,20030515,121000,1.1476,1.1476,1.1476,1.1476
EURUSD,20030515,121300,1.1475,1.1475,1.1475,1.1475
EURUSD,20030515,121400,1.1477,1.1477,1.1477,1.1477
EURUSD,20030515,121500,1.1476,1.1476,1.1476,1.1476
EURUSD,20030515,121600,1.1475,1.1476,1.1472,1.1472
EURUSD,20030515,121700,1.1473,1.1474,1.1473,1.1474
EURUSD,20030515,121800,1.1475,1.1480,1.1475,1.1479
EURUSD,20030515,121900,1.1478,1.1483,1.1478,1.1483
EURUSD,20030515,122000,1.1484,1.1484,1.1480,1.1480
EURUSD,20030515,122100,1.1479,1.1479,1.1477,1.1477
EURUSD,20030515,122200,1.1478,1.1481,1.1478,1.1480
EURUSD,20030515,122300,1.1479,1.1479,1.1478,1.1478
EURUSD,20030515,122400,1.1477,1.1477,1.1477,1.1477
EURUSD,20030515,122600,1.1476,1.1476,1.1476,1.1476
EURUSD,20030515,122700,1.1477,1.1477,1.1475,1.1475
EURUSD,20030515,122900,1.1477,1.1482,1.1477,1.1482
EURUSD,20030515,123100,1.1481,1.1481,1.1481,1.1481
EURUSD,20030515,123200,1.1480,1.1480,1.1477,1.1477
EURUSD,20030515,123300,1.1476,1.1476,1.1474,1.1474
EURUSD,20030515,123500,1.1473,1.1473,1.1471,1.1471
EURUSD,20030515,123600,1.1470,1.1470,1.1470,1.1470
EURUSD,20030515,123700,1.1471,1.1471,1.1471,1.1471
EURUSD,20030515,123800,1.1470,1.1471,1.1468,1.1468
EURUSD,20030515,123900,1.1466,1.1466,1.1466,1.1466
EURUSD,20030515,124100,1.1465,1.1465,1.1464,1.1465
EURUSD,20030515,124200,1.1466,1.1466,1.1465,1.1465
EURUSD,20030515,124400,1.1466,1.1467,1.1466,1.1467
EURUSD,20030515,124500,1.1466,1.1466,1.1464,1.1464
EURUSD,20030515,124600,1.1465,1.1465,1.1465,1.1465
EURUSD,20030515,124700,1.1466,1.1466,1.1466,1.1466
EURUSD,20030515,124800,1.1465,1.1466,1.1465,1.1465
EURUSD,20030515,124900,1.1466,1.1466,1.1466,1.1466
EURUSD,20030515,125100,1.1465,1.1469,1.1465,1.1469
EURUSD,20030515,125300,1.1468,1.1472,1.1468,1.1472
EURUSD,20030515,125400,1.1473,1.1474,1.1473,1.1473
EURUSD,20030515,125500,1.1472,1.1472,1.1470,1.1470
EURUSD,20030515,125900,1.1471,1.1471,1.1471,1.1471
EURUSD,20030515,130000,1.1472,1.1472,1.1470,1.1470
EURUSD,20030515,130100,1.1471,1.1471,1.1471,1.1471
EURUSD,20030515,130200,1.1470,1.1470,1.1469,1.1469
EURUSD,20030515,130300,1.1468,1.1468,1.1466,1.1466
EURUSD,20030515,130800,1.1467,1.1468,1.1466,1.1466
EURUSD,20030515,131200,1.1468,1.1468,1.1468,1.1468
EURUSD,20030515,131300,1.1469,1.1470,1.1469,1.1470
EURUSD,20030515,131500,1.1471,1.1472,1.1471,1.1472
EURUSD,20030515,131600,1.1473,1.1473,1.1473,1.1473
EURUSD,20030515,131700,1.1472,1.1472,1.1472,1.1472
EURUSD,20030515,131800,1.1473,1.1474,1.1473,1.1474
EURUSD,20030515,131900,1.1475,1.1475,1.1470,1.1470
EURUSD,20030515,132000,1.1471,1.1472,1.1471,1.1472
EURUSD,20030515,132100,1.1473,1.1473,1.1472,1.1472
EURUSD,20030515,132200,1.1473,1.1473,1.1472,1.1472
EURUSD,20030515,132300,1.1471,1.1471,1.1471,1.1471
EURUSD,20030515,132400,1.1470,1.1470,1.1469,1.1469
EURUSD,20030515,132500,1.1470,1.1470,1.1470,1.1470
EURUSD,20030515,132700,1.1469,1.1469,1.1468,1.1468
EURUSD,20030515,132800,1.1469,1.1469,1.1469,1.1469
EURUSD,20030515,133000,1.1470,1.1471,1.1470,1.1471
EURUSD,20030515,133100,1.1472,1.1473,1.1472,1.1473
EURUSD,20030515,133200,1.1474,1.1475,1.1473,1.1475
EURUSD,20030515,133300,1.1476,1.1476,1.1472,1.1472
EURUSD,20030515,133400,1.1471,1.1473,1.1471,1.1472
EURUSD,20030515,133600,1.1473,1.1473,1.1473,1.1473
EURUSD,20030515,133700,1.1472,1.1472,1.1472,1.1472
EURUSD,20030515,133800,1.1473,1.1474,1.1473,1.1474
EURUSD,20030515,133900,1.1475,1.1475,1.1474,1.1474
EURUSD,20030515,134000,1.1473,1.1473,1.1473,1.1473
EURUSD,20030515,134100,1.1474,1.1474,1.1474,1.1474
EURUSD,20030515,134200,1.1473,1.1473,1.1472,1.1472
EURUSD,20030515,134400,1.1471,1.1471,1.1471,1.1471
EURUSD,20030515,134500,1.1470,1.1471,1.1470,1.1470
EURUSD,20030515,134600,1.1471,1.1471,1.1471,1.1471
EURUSD,20030515,134700,1.1472,1.1474,1.1471,1.1471
EURUSD,20030515,134800,1.1472,1.1472,1.1471,1.1472
EURUSD,20030515,134900,1.1471,1.1471,1.1471,1.1471
EURUSD,20030515,135000,1.1472,1.1472,1.1472,1.1472
EURUSD,20030515,135100,1.1473,1.1479,1.1473,1.1477
EURUSD,20030515,135200,1.1476,1.1476,1.1474,1.1474
EURUSD,20030515,135300,1.1475,1.1477,1.1475,1.1477
EURUSD,20030515,135400,1.1478,1.1479,1.1478,1.1479
EURUSD,20030515,135500,1.1478,1.1478,1.1476,1.1476
EURUSD,20030515,135600,1.1477,1.1484,1.1477,1.1482
EURUSD,20030515,135700,1.1481,1.1484,1.1480,1.1484
EURUSD,20030515,135800,1.1483,1.1483,1.1480,1.1481
EURUSD,20030515,135900,1.1480,1.1480,1.1475,1.1476
EURUSD,20030515,140000,1.1477,1.1477,1.1474,1.1474
EURUSD,20030515,140100,1.1473,1.1473,1.1465,1.1466
EURUSD,20030515,140200,1.1465,1.1465,1.1459,1.1460
EURUSD,20030515,140300,1.1461,1.1466,1.1460,1.1466
EURUSD,20030515,140400,1.1465,1.1467,1.1465,1.1466
EURUSD,20030515,140500,1.1467,1.1467,1.1466,1.1466
EURUSD,20030515,140600,1.1465,1.1465,1.1465,1.1465
EURUSD,20030515,140700,1.1464,1.1464,1.1458,1.1458
EURUSD,20030515,140800,1.1457,1.1459,1.1456,1.1456
EURUSD,20030515,140900,1.1457,1.1459,1.1456,1.1458
EURUSD,20030515,141000,1.1457,1.1457,1.1453,1.1453
EURUSD,20030515,141100,1.1454,1.1457,1.1454,1.1457
EURUSD,20030515,141200,1.1456,1.1458,1.1456,1.1458
EURUSD,20030515,141300,1.1457,1.1457,1.1456,1.1456
EURUSD,20030515,141400,1.1455,1.1455,1.1454,1.1455
EURUSD,20030515,141500,1.1454,1.1456,1.1454,1.1456
EURUSD,20030515,141600,1.1457,1.1457,1.1456,1.1456
EURUSD,20030515,141700,1.1455,1.1455,1.1452,1.1452
EURUSD,20030515,141800,1.1453,1.1456,1.1453,1.1456
EURUSD,20030515,141900,1.1455,1.1455,1.1455,1.1455
EURUSD,20030515,142000,1.1456,1.1460,1.1456,1.1459
EURUSD,20030515,142100,1.1458,1.1461,1.1457,1.1461
EURUSD,20030515,142200,1.1460,1.1460,1.1458,1.1459
EURUSD,20030515,142300,1.1458,1.1458,1.1457,1.1458
EURUSD,20030515,142400,1.1457,1.1461,1.1457,1.1461
EURUSD,20030515,142500,1.1460,1.1461,1.1453,1.1453
EURUSD,20030515,142600,1.1454,1.1457,1.1454,1.1457
EURUSD,20030515,142700,1.1456,1.1459,1.1456,1.1458
EURUSD,20030515,142800,1.1457,1.1459,1.1457,1.1458
EURUSD,20030515,142900,1.1457,1.1458,1.1456,1.1457
EURUSD,20030515,143000,1.1456,1.1460,1.1456,1.1457
EURUSD,20030515,143100,1.1458,1.1469,1.1458,1.1469
EURUSD,20030515,143200,1.1468,1.1472,1.1468,1.1469
EURUSD,20030515,143300,1.1468,1.1470,1.1467,1.1470
EURUSD,20030515,143400,1.1471,1.1474,1.1471,1.1472
EURUSD,20030515,143500,1.1473,1.1473,1.1471,1.1471
EURUSD,20030515,143600,1.1472,1.1472,1.1471,1.1471
EURUSD,20030515,143700,1.1470,1.1470,1.1468,1.1470
EURUSD,20030515,143800,1.1469,1.1469,1.1466,1.1466
EURUSD,20030515,143900,1.1465,1.1465,1.1463,1.1463
EURUSD,20030515,144000,1.1462,1.1462,1.1458,1.1458
EURUSD,20030515,144100,1.1457,1.1459,1.1457,1.1459
EURUSD,20030515,144200,1.1458,1.1458,1.1454,1.1454
EURUSD,20030515,144300,1.1453,1.1453,1.1450,1.1451
EURUSD,20030515,144400,1.1450,1.1452,1.1450,1.1452
EURUSD,20030515,144500,1.1453,1.1454,1.1452,1.1452
EURUSD,20030515,144600,1.1453,1.1453,1.1451,1.1452
EURUSD,20030515,144700,1.1451,1.1452,1.1448,1.1448
EURUSD,20030515,144800,1.1449,1.1451,1.1447,1.1448
EURUSD,20030515,144900,1.1447,1.1447,1.1445,1.1446
EURUSD,20030515,145000,1.1447,1.1449,1.1447,1.1449
EURUSD,20030515,145100,1.1448,1.1448,1.1445,1.1446
EURUSD,20030515,145200,1.1447,1.1448,1.1444,1.1444
EURUSD,20030515,145300,1.1443,1.1446,1.1443,1.1445
EURUSD,20030515,145400,1.1444,1.1447,1.1444,1.1447
EURUSD,20030515,145500,1.1448,1.1449,1.1448,1.1449
EURUSD,20030515,145600,1.1448,1.1449,1.1448,1.1449
EURUSD,20030515,145700,1.1448,1.1448,1.1447,1.1447
EURUSD,20030515,145800,1.1448,1.1450,1.1448,1.1450
EURUSD,20030515,145900,1.1451,1.1451,1.1450,1.1450
EURUSD,20030515,150000,1.1449,1.1449,1.1448,1.1448
EURUSD,20030515,150100,1.1447,1.1447,1.1445,1.1446
EURUSD,20030515,150200,1.1447,1.1448,1.1447,1.1447
EURUSD,20030515,150300,1.1446,1.1446,1.1446,1.1446
EURUSD,20030515,150500,1.1447,1.1449,1.1447,1.1447
EURUSD,20030515,150700,1.1446,1.1446,1.1445,1.1445
EURUSD,20030515,150800,1.1444,1.1444,1.1442,1.1442
EURUSD,20030515,150900,1.1443,1.1443,1.1438,1.1439
EURUSD,20030515,151000,1.1438,1.1438,1.1436,1.1437
EURUSD,20030515,151100,1.1438,1.1440,1.1438,1.1440
EURUSD,20030515,151200,1.1441,1.1442,1.1441,1.1442
EURUSD,20030515,151300,1.1443,1.1445,1.1443,1.1445
EURUSD,20030515,151400,1.1446,1.1447,1.1446,1.1447
EURUSD,20030515,151500,1.1448,1.1448,1.1447,1.1447
EURUSD,20030515,151600,1.1448,1.1450,1.1443,1.1443
EURUSD,20030515,151700,1.1444,1.1448,1.1444,1.1448
EURUSD,20030515,151800,1.1449,1.1449,1.1448,1.1448
EURUSD,20030515,151900,1.1449,1.1450,1.1449,1.1449
EURUSD,20030515,152000,1.1450,1.1453,1.1450,1.1452
EURUSD,20030515,152100,1.1453,1.1454,1.1453,1.1454
EURUSD,20030515,152200,1.1455,1.1456,1.1455,1.1456
EURUSD,20030515,152300,1.1457,1.1457,1.1454,1.1454
EURUSD,20030515,152400,1.1455,1.1455,1.1454,1.1455
EURUSD,20030515,152600,1.1456,1.1456,1.1454,1.1454
EURUSD,20030515,152700,1.1453,1.1453,1.1452,1.1452
EURUSD,20030515,152800,1.1453,1.1453,1.1452,1.1452
EURUSD,20030515,152900,1.1454,1.1454,1.1453,1.1453
EURUSD,20030515,153000,1.1452,1.1453,1.1451,1.1451
EURUSD,20030515,153100,1.1450,1.1450,1.1448,1.1448
EURUSD,20030515,153200,1.1447,1.1447,1.1447,1.1447
EURUSD,20030515,153300,1.1448,1.1449,1.1448,1.1449
EURUSD,20030515,153400,1.1448,1.1448,1.1447,1.1447
EURUSD,20030515,153500,1.1448,1.1449,1.1448,1.1448
EURUSD,20030515,153600,1.1449,1.1449,1.1449,1.1449
EURUSD,20030515,153700,1.1450,1.1451,1.1450,1.1451
EURUSD,20030515,153900,1.1450,1.1451,1.1450,1.1451
EURUSD,20030515,154000,1.1452,1.1453,1.1452,1.1453
EURUSD,20030515,154200,1.1452,1.1454,1.1452,1.1454
EURUSD,20030515,154300,1.1455,1.1457,1.1455,1.1457
EURUSD,20030515,154400,1.1456,1.1456,1.1455,1.1456
EURUSD,20030515,154500,1.1457,1.1457,1.1455,1.1455
EURUSD,20030515,154600,1.1456,1.1456,1.1456,1.1456
EURUSD,20030515,154700,1.1455,1.1456,1.1452,1.1456
EURUSD,20030515,154800,1.1457,1.1457,1.1456,1.1457
EURUSD,20030515,154900,1.1458,1.1459,1.1456,1.1456
EURUSD,20030515,155000,1.1454,1.1454,1.1454,1.1454
EURUSD,20030515,155100,1.1453,1.1454,1.1453,1.1454
EURUSD,20030515,155200,1.1456,1.1456,1.1455,1.1455
EURUSD,20030515,155300,1.1456,1.1464,1.1456,1.1464
EURUSD,20030515,155400,1.1463,1.1466,1.1463,1.1466
EURUSD,20030515,155500,1.1465,1.1467,1.1464,1.1465
EURUSD,20030515,155600,1.1464,1.1464,1.1464,1.1464
EURUSD,20030515,155700,1.1463,1.1463,1.1463,1.1463
EURUSD,20030515,155800,1.1462,1.1462,1.1459,1.1459
EURUSD,20030515,155900,1.1460,1.1463,1.1460,1.1463
EURUSD,20030515,160000,1.1462,1.1462,1.1460,1.1460
EURUSD,20030515,160100,1.1461,1.1461,1.1459,1.1459
EURUSD,20030515,160200,1.1458,1.1459,1.1457,1.1457
EURUSD,20030515,160300,1.1458,1.1459,1.1458,1.1458
EURUSD,20030515,160400,1.1459,1.1461,1.1459,1.1460
EURUSD,20030515,160500,1.1461,1.1463,1.1461,1.1463
EURUSD,20030515,160600,1.1462,1.1462,1.1460,1.1460
EURUSD,20030515,160700,1.1461,1.1462,1.1461,1.1462
EURUSD,20030515,160800,1.1461,1.1463,1.1461,1.1462
EURUSD,20030515,161000,1.1461,1.1461,1.1460,1.1460
EURUSD,20030515,161100,1.1461,1.1462,1.1461,1.1461
EURUSD,20030515,161200,1.1462,1.1464,1.1462,1.1464
EURUSD,20030515,161400,1.1463,1.1463,1.1462,1.1462
EURUSD,20030515,161500,1.1461,1.1462,1.1461,1.1462
EURUSD,20030515,161600,1.1461,1.1461,1.1461,1.1461
EURUSD,20030515,161700,1.1460,1.1460,1.1460,1.1460
EURUSD,20030515,161800,1.1459,1.1459,1.1459,1.1459
EURUSD,20030515,161900,1.1458,1.1460,1.1458,1.1460
EURUSD,20030515,162000,1.1461,1.1461,1.1460,1.1460
EURUSD,20030515,162100,1.1461,1.1461,1.1460,1.1460
EURUSD,20030515,162200,1.1459,1.1459,1.1455,1.1455
EURUSD,20030515,162300,1.1454,1.1455,1.1454,1.1455
EURUSD,20030515,162400,1.1454,1.1454,1.1453,1.1453
EURUSD,20030515,162500,1.1454,1.1454,1.1454,1.1454
EURUSD,20030515,162600,1.1453,1.1453,1.1453,1.1453
EURUSD,20030515,162700,1.1454,1.1454,1.1453,1.1453
EURUSD,20030515,162800,1.1452,1.1453,1.1452,1.1453
EURUSD,20030515,162900,1.1454,1.1454,1.1454,1.1454
EURUSD,20030515,163100,1.1453,1.1453,1.1452,1.1453
EURUSD,20030515,163200,1.1452,1.1453,1.1452,1.1453
EURUSD,20030515,163300,1.1452,1.1453,1.1450,1.1450
EURUSD,20030515,163400,1.1451,1.1452,1.1450,1.1450
EURUSD,20030515,163500,1.1449,1.1449,1.1449,1.1449
EURUSD,20030515,163600,1.1450,1.1450,1.1450,1.1450
EURUSD,20030515,163900,1.1449,1.1449,1.1449,1.1449
EURUSD,20030515,164000,1.1450,1.1451,1.1450,1.1451
EURUSD,20030515,164100,1.1450,1.1451,1.1450,1.1451
EURUSD,20030515,164200,1.1452,1.1454,1.1452,1.1454
EURUSD,20030515,164300,1.1453,1.1454,1.1453,1.1453
EURUSD,20030515,164400,1.1452,1.1453,1.1452,1.1453
EURUSD,20030515,164500,1.1452,1.1453,1.1452,1.1453
EURUSD,20030515,164600,1.1454,1.1454,1.1454,1.1454
EURUSD,20030515,164900,1.1453,1.1455,1.1453,1.1455
EURUSD,20030515,165000,1.1456,1.1459,1.1456,1.1459
EURUSD,20030515,165100,1.1460,1.1461,1.1460,1.1460
EURUSD,20030515,165200,1.1459,1.1459,1.1458,1.1458
EURUSD,20030515,165300,1.1457,1.1457,1.1456,1.1457
EURUSD,20030515,165400,1.1458,1.1460,1.1458,1.1458
EURUSD,20030515,165500,1.1459,1.1461,1.1459,1.1461
EURUSD,20030515,165600,1.1462,1.1464,1.1462,1.1464
EURUSD,20030515,165700,1.1465,1.1466,1.1465,1.1466
EURUSD,20030515,165800,1.1467,1.1468,1.1467,1.1467
EURUSD,20030515,165900,1.1466,1.1466,1.1465,1.1465
EURUSD,20030515,170000,1.1464,1.1464,1.1463,1.1463
EURUSD,20030515,170100,1.1462,1.1462,1.1461,1.1461
EURUSD,20030515,170200,1.1462,1.1462,1.1460,1.1461
EURUSD,20030515,170300,1.1462,1.1462,1.1461,1.1461
EURUSD,20030515,170400,1.1460,1.1460,1.1458,1.1459
EURUSD,20030515,170500,1.1460,1.1460,1.1459,1.1460
EURUSD,20030515,170600,1.1459,1.1459,1.1457,1.1457
EURUSD,20030515,170700,1.1458,1.1459,1.1458,1.1459
EURUSD,20030515,170800,1.1460,1.1460,1.1459,1.1459
EURUSD,20030515,170900,1.1458,1.1461,1.1458,1.1461
EURUSD,20030515,171000,1.1462,1.1462,1.1461,1.1461
EURUSD,20030515,171100,1.1462,1.1464,1.1461,1.1461
EURUSD,20030515,171200,1.1460,1.1460,1.1454,1.1454
EURUSD,20030515,171300,1.1455,1.1455,1.1454,1.1455
EURUSD,20030515,171400,1.1456,1.1457,1.1456,1.1456
EURUSD,20030515,171500,1.1457,1.1458,1.1457,1.1457
EURUSD,20030515,171600,1.1456,1.1456,1.1456,1.1456
EURUSD,20030515,171700,1.1457,1.1457,1.1456,1.1456
EURUSD,20030515,171800,1.1454,1.1458,1.1454,1.1458
EURUSD,20030515,171900,1.1457,1.1457,1.1457,1.1457
EURUSD,20030515,172000,1.1456,1.1456,1.1456,1.1456
EURUSD,20030515,172100,1.1455,1.1456,1.1455,1.1456
EURUSD,20030515,172200,1.1455,1.1455,1.1455,1.1455
EURUSD,20030515,172300,1.1454,1.1454,1.1452,1.1452
EURUSD,20030515,172400,1.1454,1.1454,1.1454,1.1454
EURUSD,20030515,172500,1.1453,1.1453,1.1452,1.1452
EURUSD,20030515,172600,1.1451,1.1451,1.1451,1.1451
EURUSD,20030515,172700,1.1450,1.1451,1.1450,1.1451
EURUSD,20030515,172800,1.1450,1.1451,1.1450,1.1450
EURUSD,20030515,172900,1.1451,1.1453,1.1451,1.1453
EURUSD,20030515,173000,1.1454,1.1454,1.1454,1.1454
EURUSD,20030515,173100,1.1453,1.1453,1.1453,1.1453
EURUSD,20030515,173200,1.1452,1.1452,1.1451,1.1451
EURUSD,20030515,173300,1.1450,1.1450,1.1449,1.1450
EURUSD,20030515,173400,1.1449,1.1449,1.1448,1.1448
EURUSD,20030515,173500,1.1447,1.1449,1.1447,1.1449
EURUSD,20030515,173600,1.1448,1.1448,1.1447,1.1447
EURUSD,20030515,173700,1.1446,1.1448,1.1446,1.1447
EURUSD,20030515,173800,1.1446,1.1447,1.1446,1.1447
EURUSD,20030515,173900,1.1449,1.1450,1.1449,1.1450
EURUSD,20030515,174000,1.1449,1.1449,1.1447,1.1449
EURUSD,20030515,174100,1.1450,1.1450,1.1449,1.1450
EURUSD,20030515,174200,1.1451,1.1451,1.1450,1.1450
EURUSD,20030515,174300,1.1449,1.1450,1.1449,1.1450
EURUSD,20030515,174400,1.1449,1.1449,1.1446,1.1448
EURUSD,20030515,174500,1.1449,1.1450,1.1449,1.1450
EURUSD,20030515,174600,1.1451,1.1451,1.1450,1.1451
EURUSD,20030515,174700,1.1452,1.1452,1.1452,1.1452
EURUSD,20030515,174800,1.1451,1.1451,1.1450,1.1451
EURUSD,20030515,174900,1.1450,1.1450,1.1450,1.1450
EURUSD,20030515,175000,1.1451,1.1451,1.1450,1.1451
EURUSD,20030515,175100,1.1452,1.1452,1.1452,1.1452
EURUSD,20030515,175200,1.1453,1.1453,1.1453,1.1453
EURUSD,20030515,175300,1.1454,1.1457,1.1454,1.1454
EURUSD,20030515,175400,1.1455,1.1455,1.1455,1.1455
EURUSD,20030515,175500,1.1454,1.1455,1.1454,1.1455
EURUSD,20030515,175600,1.1454,1.1454,1.1452,1.1453
EURUSD,20030515,175700,1.1454,1.1454,1.1453,1.1453
EURUSD,20030515,175800,1.1454,1.1454,1.1453,1.1453
EURUSD,20030515,175900,1.1452,1.1453,1.1452,1.1453
EURUSD,20030515,180000,1.1452,1.1454,1.1452,1.1454
EURUSD,20030515,180100,1.1455,1.1468,1.1455,1.1468
EURUSD,20030515,180200,1.1470,1.1471,1.1466,1.1466
EURUSD,20030515,180300,1.1465,1.1465,1.1460,1.1460
EURUSD,20030515,180400,1.1461,1.1463,1.1460,1.1462
EURUSD,20030515,180500,1.1461,1.1461,1.1457,1.1460
EURUSD,20030515,180600,1.1461,1.1462,1.1460,1.1460
EURUSD,20030515,180700,1.1459,1.1460,1.1457,1.1460
EURUSD,20030515,180800,1.1461,1.1465,1.1461,1.1461
EURUSD,20030515,181000,1.1462,1.1463,1.1459,1.1459
EURUSD,20030515,181100,1.1460,1.1464,1.1460,1.1464
EURUSD,20030515,181200,1.1463,1.1464,1.1463,1.1464
EURUSD,20030515,181300,1.1463,1.1463,1.1463,1.1463
EURUSD,20030515,181400,1.1462,1.1464,1.1461,1.1463
EURUSD,20030515,181500,1.1461,1.1461,1.1461,1.1461
EURUSD,20030515,181600,1.1460,1.1460,1.1454,1.1454
EURUSD,20030515,181700,1.1453,1.1453,1.1452,1.1452
EURUSD,20030515,181800,1.1453,1.1453,1.1451,1.1451
EURUSD,20030515,181900,1.1452,1.1454,1.1451,1.1451
EURUSD,20030515,182000,1.1450,1.1451,1.1450,1.1450
EURUSD,20030515,182100,1.1451,1.1453,1.1451,1.1453
EURUSD,20030515,182200,1.1454,1.1454,1.1454,1.1454
EURUSD,20030515,182300,1.1453,1.1453,1.1450,1.1450
EURUSD,20030515,182400,1.1449,1.1449,1.1446,1.1446
EURUSD,20030515,182500,1.1445,1.1448,1.1445,1.1447
EURUSD,20030515,182600,1.1448,1.1448,1.1445,1.1445
EURUSD,20030515,182700,1.1446,1.1447,1.1445,1.1445
EURUSD,20030515,182800,1.1446,1.1446,1.1444,1.1446
EURUSD,20030515,182900,1.1448,1.1448,1.1444,1.1444
EURUSD,20030515,183000,1.1443,1.1443,1.1435,1.1436
EURUSD,20030515,183100,1.1437,1.1437,1.1431,1.1431
EURUSD,20030515,183200,1.1429,1.1431,1.1428,1.1428
EURUSD,20030515,183300,1.1427,1.1429,1.1426,1.1429
EURUSD,20030515,183400,1.1430,1.1431,1.1430,1.1431
EURUSD,20030515,183500,1.1430,1.1431,1.1429,1.1430
EURUSD,20030515,183700,1.1431,1.1431,1.1427,1.1428
EURUSD,20030515,183800,1.1427,1.1429,1.1427,1.1429
EURUSD,20030515,183900,1.1428,1.1428,1.1425,1.1425
EURUSD,20030515,184000,1.1426,1.1427,1.1425,1.1425
EURUSD,20030515,184100,1.1424,1.1425,1.1424,1.1425
EURUSD,20030515,184300,1.1424,1.1425,1.1424,1.1425
EURUSD,20030515,184400,1.1426,1.1426,1.1424,1.1424
EURUSD,20030515,184500,1.1425,1.1426,1.1424,1.1424
EURUSD,20030515,184600,1.1423,1.1425,1.1423,1.1424
EURUSD,20030515,184700,1.1425,1.1426,1.1424,1.1426
EURUSD,20030515,184800,1.1427,1.1428,1.1426,1.1426
EURUSD,20030515,184900,1.1427,1.1427,1.1426,1.1426
EURUSD,20030515,185000,1.1425,1.1425,1.1424,1.1424
EURUSD,20030515,185100,1.1425,1.1426,1.1425,1.1425
EURUSD,20030515,185200,1.1426,1.1427,1.1425,1.1427
EURUSD,20030515,185300,1.1426,1.1427,1.1426,1.1427
EURUSD,20030515,185400,1.1428,1.1428,1.1427,1.1427
EURUSD,20030515,185500,1.1426,1.1426,1.1409,1.1409
EURUSD,20030515,185600,1.1410,1.1413,1.1410,1.1410
EURUSD,20030515,185700,1.1409,1.1410,1.1406,1.1406
EURUSD,20030515,185800,1.1407,1.1407,1.1399,1.1399
EURUSD,20030515,185900,1.1397,1.1397,1.1393,1.1394
EURUSD,20030515,190000,1.1395,1.1396,1.1395,1.1396
EURUSD,20030515,190100,1.1394,1.1394,1.1390,1.1390
EURUSD,20030515,190200,1.1389,1.1389,1.1388,1.1389
EURUSD,20030515,190300,1.1391,1.1391,1.1388,1.1389
EURUSD,20030515,190400,1.1390,1.1393,1.1388,1.1393
EURUSD,20030515,190500,1.1394,1.1399,1.1394,1.1399
EURUSD,20030515,190600,1.1400,1.1401,1.1400,1.1401
EURUSD,20030515,190700,1.1400,1.1400,1.1397,1.1397
EURUSD,20030515,190800,1.1398,1.1398,1.1397,1.1398
EURUSD,20030515,190900,1.1397,1.1401,1.1397,1.1401
EURUSD,20030515,191000,1.1400,1.1405,1.1400,1.1405
EURUSD,20030515,191100,1.1404,1.1405,1.1403,1.1403
EURUSD,20030515,191200,1.1404,1.1406,1.1403,1.1405
EURUSD,20030515,191300,1.1404,1.1405,1.1404,1.1405
EURUSD,20030515,191400,1.1404,1.1406,1.1404,1.1406
EURUSD,20030515,191500,1.1407,1.1410,1.1407,1.1408
EURUSD,20030515,191600,1.1409,1.1410,1.1408,1.1408
EURUSD,20030515,191700,1.1407,1.1407,1.1404,1.1404
EURUSD,20030515,191800,1.1403,1.1403,1.1403,1.1403
EURUSD,20030515,191900,1.1402,1.1402,1.1401,1.1401
EURUSD,20030515,192000,1.1400,1.1400,1.1394,1.1394
EURUSD,20030515,192100,1.1395,1.1395,1.1392,1.1393
EURUSD,20030515,192200,1.1392,1.1392,1.1389,1.1391
EURUSD,20030515,192300,1.1390,1.1390,1.1388,1.1388
EURUSD,20030515,192400,1.1387,1.1389,1.1385,1.1389
EURUSD,20030515,192500,1.1388,1.1388,1.1385,1.1385
EURUSD,20030515,192600,1.1386,1.1386,1.1384,1.1384
EURUSD,20030515,192700,1.1383,1.1384,1.1382,1.1384
EURUSD,20030515,192800,1.1385,1.1387,1.1385,1.1387
EURUSD,20030515,192900,1.1388,1.1389,1.1387,1.1387
EURUSD,20030515,193000,1.1388,1.1390,1.1388,1.1390
EURUSD,20030515,193100,1.1391,1.1394,1.1391,1.1393
EURUSD,20030515,193200,1.1392,1.1393,1.1392,1.1393
EURUSD,20030515,193300,1.1392,1.1393,1.1392,1.1393
EURUSD,20030515,193400,1.1392,1.1395,1.1391,1.1395
EURUSD,20030515,193500,1.1394,1.1395,1.1394,1.1394
EURUSD,20030515,193600,1.1393,1.1393,1.1393,1.1393
EURUSD,20030515,193800,1.1392,1.1392,1.1391,1.1392
EURUSD,20030515,193900,1.1391,1.1392,1.1391,1.1392
EURUSD,20030515,194000,1.1391,1.1392,1.1391,1.1391
EURUSD,20030515,194100,1.1392,1.1393,1.1392,1.1392
EURUSD,20030515,194200,1.1391,1.1391,1.1390,1.1390
EURUSD,20030515,194300,1.1391,1.1391,1.1391,1.1391
EURUSD,20030515,194400,1.1392,1.1393,1.1391,1.1392
EURUSD,20030515,194500,1.1391,1.1392,1.1391,1.1392
EURUSD,20030515,194600,1.1393,1.1393,1.1393,1.1393
EURUSD,20030515,194700,1.1392,1.1392,1.1390,1.1390
EURUSD,20030515,194800,1.1391,1.1391,1.1390,1.1390
EURUSD,20030515,194900,1.1389,1.1391,1.1389,1.1391
EURUSD,20030515,195000,1.1392,1.1394,1.1392,1.1394
EURUSD,20030515,195100,1.1393,1.1393,1.1393,1.1393
EURUSD,20030515,195300,1.1394,1.1395,1.1394,1.1394
EURUSD,20030515,195400,1.1395,1.1399,1.1395,1.1396
EURUSD,20030515,195500,1.1395,1.1396,1.1395,1.1396
EURUSD,20030515,195600,1.1395,1.1395,1.1395,1.1395
EURUSD,20030515,195700,1.1394,1.1395,1.1394,1.1395
EURUSD,20030515,195800,1.1393,1.1393,1.1393,1.1393
EURUSD,20030515,195900,1.1394,1.1394,1.1393,1.1393
EURUSD,20030515,200000,1.1392,1.1392,1.1390,1.1390
EURUSD,20030515,200100,1.1389,1.1389,1.1389,1.1389
EURUSD,20030515,200200,1.1391,1.1391,1.1391,1.1391
EURUSD,20030515,200300,1.1392,1.1392,1.1391,1.1392
EURUSD,20030515,200400,1.1391,1.1391,1.1391,1.1391
EURUSD,20030515,200700,1.1392,1.1394,1.1392,1.1393
EURUSD,20030515,200800,1.1392,1.1392,1.1391,1.1391
EURUSD,20030515,200900,1.1392,1.1393,1.1392,1.1393
EURUSD,20030515,201000,1.1392,1.1393,1.1392,1.1393
EURUSD,20030515,201200,1.1392,1.1392,1.1391,1.1391
EURUSD,20030515,201300,1.1390,1.1391,1.1390,1.1390
EURUSD,20030515,201400,1.1389,1.1389,1.1389,1.1389
EURUSD,20030515,201500,1.1390,1.1390,1.1389,1.1389
EURUSD,20030515,201700,1.1388,1.1388,1.1387,1.1387
EURUSD,20030515,201800,1.1386,1.1387,1.1385,1.1387
EURUSD,20030515,201900,1.1385,1.1385,1.1385,1.1385
EURUSD,20030515,202000,1.1384,1.1384,1.1382,1.1382
EURUSD,20030515,202100,1.1383,1.1384,1.1382,1.1384
EURUSD,20030515,202200,1.1383,1.1383,1.1380,1.1381
EURUSD,20030515,202300,1.1382,1.1382,1.1380,1.1380
EURUSD,20030515,202400,1.1379,1.1379,1.1375,1.1375
EURUSD,20030515,202500,1.1376,1.1377,1.1375,1.1376
EURUSD,20030515,202600,1.1377,1.1380,1.1377,1.1380
EURUSD,20030515,202700,1.1379,1.1380,1.1379,1.1380
EURUSD,20030515,202800,1.1381,1.1384,1.1380,1.1382
EURUSD,20030515,202900,1.1383,1.1386,1.1382,1.1385
EURUSD,20030515,203000,1.1384,1.1384,1.1382,1.1383
EURUSD,20030515,203100,1.1382,1.1382,1.1377,1.1377
EURUSD,20030515,203200,1.1375,1.1380,1.1375,1.1380
EURUSD,20030515,203300,1.1381,1.1382,1.1380,1.1382
EURUSD,20030515,203400,1.1381,1.1382,1.1380,1.1382
EURUSD,20030515,203500,1.1383,1.1387,1.1383,1.1387
EURUSD,20030515,203600,1.1386,1.1390,1.1386,1.1388
EURUSD,20030515,203700,1.1387,1.1388,1.1387,1.1387
EURUSD,20030515,203800,1.1388,1.1390,1.1388,1.1390
EURUSD,20030515,203900,1.1391,1.1391,1.1391,1.1391
EURUSD,20030515,204000,1.1392,1.1393,1.1391,1.1392
EURUSD,20030515,204100,1.1393,1.1393,1.1391,1.1392
EURUSD,20030515,204200,1.1391,1.1391,1.1389,1.1389
EURUSD,20030515,204400,1.1388,1.1388,1.1383,1.1383
EURUSD,20030515,204500,1.1385,1.1386,1.1385,1.1385
EURUSD,20030515,204600,1.1384,1.1384,1.1382,1.1382
EURUSD,20030515,204700,1.1383,1.1385,1.1383,1.1384
EURUSD,20030515,204800,1.1383,1.1385,1.1383,1.1385
EURUSD,20030515,204900,1.1384,1.1384,1.1382,1.1384
EURUSD,20030515,205000,1.1383,1.1383,1.1380,1.1380
EURUSD,20030515,205100,1.1381,1.1381,1.1380,1.1381
EURUSD,20030515,205200,1.1380,1.1380,1.1380,1.1380
EURUSD,20030515,205300,1.1381,1.1382,1.1380,1.1382
EURUSD,20030515,205400,1.1383,1.1383,1.1383,1.1383
EURUSD,20030515,205500,1.1384,1.1387,1.1384,1.1387
EURUSD,20030515,205600,1.1386,1.1387,1.1386,1.1386
EURUSD,20030515,205700,1.1387,1.1388,1.1387,1.1388
EURUSD,20030515,205800,1.1389,1.1392,1.1388,1.1392
EURUSD,20030515,205900,1.1393,1.1395,1.1393,1.1395
EURUSD,20030515,210000,1.1394,1.1396,1.1394,1.1395
EURUSD,20030515,210100,1.1396,1.1396,1.1394,1.1394
EURUSD,20030515,210200,1.1393,1.1394,1.1393,1.1394
EURUSD,20030515,210300,1.1393,1.1393,1.1393,1.1393
EURUSD,20030515,210500,1.1392,1.1392,1.1392,1.1392
EURUSD,20030515,210700,1.1393,1.1394,1.1393,1.1393
EURUSD,20030515,210800,1.1394,1.1394,1.1394,1.1394
EURUSD,20030515,210900,1.1395,1.1395,1.1395,1.1395
EURUSD,20030515,211000,1.1396,1.1396,1.1396,1.1396
EURUSD,20030515,211100,1.1395,1.1395,1.1395,1.1395
EURUSD,20030515,211200,1.1394,1.1394,1.1393,1.1393
EURUSD,20030515,211300,1.1392,1.1392,1.1390,1.1390
EURUSD,20030515,211400,1.1389,1.1389,1.1389,1.1389
EURUSD,20030515,211500,1.1388,1.1388,1.1387,1.1387
EURUSD,20030515,211600,1.1388,1.1388,1.1385,1.1386
EURUSD,20030515,211700,1.1385,1.1385,1.1385,1.1385
EURUSD,20030515,211800,1.1386,1.1386,1.1385,1.1385
EURUSD,20030515,211900,1.1386,1.1387,1.1386,1.1387
EURUSD,20030515,212000,1.1388,1.1389,1.1388,1.1389
EURUSD,20030515,212300,1.1390,1.1391,1.1390,1.1391
EURUSD,20030515,212500,1.1390,1.1391,1.1390,1.1390
EURUSD,20030515,212900,1.1391,1.1391,1.1390,1.1390
EURUSD,20030515,213200,1.1391,1.1391,1.1390,1.1391
EURUSD,20030515,213300,1.1390,1.1390,1.1390,1.1390
EURUSD,20030515,213500,1.1389,1.1389,1.1389,1.1389
EURUSD,20030515,213600,1.1390,1.1391,1.1390,1.1390
EURUSD,20030515,213800,1.1391,1.1391,1.1391,1.1391
EURUSD,20030515,214000,1.1390,1.1390,1.1390,1.1390
EURUSD,20030515,214100,1.1389,1.1389,1.1389,1.1389
EURUSD,20030515,214400,1.1388,1.1389,1.1388,1.1388
EURUSD,20030515,214500,1.1389,1.1389,1.1389,1.1389
EURUSD,20030515,214700,1.1390,1.1391,1.1390,1.1391
EURUSD,20030515,214800,1.1390,1.1390,1.1390,1.1390
EURUSD,20030515,214900,1.1389,1.1389,1.1389,1.1389
EURUSD,20030515,215300,1.1390,1.1390,1.1390,1.1390
EURUSD,20030515,215400,1.1391,1.1391,1.1391,1.1391
EURUSD,20030515,215500,1.1390,1.1390,1.1389,1.1389
EURUSD,20030515,215800,1.1388,1.1388,1.1388,1.1388
GBPUSD,20030515,000200,1.6164,1.6164,1.6163,1.6164
GBPUSD,20030515,000300,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030515,000400,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030515,000500,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030515,000700,1.6160,1.6161,1.6159,1.6161
GBPUSD,20030515,000900,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030515,001100,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030515,001200,1.6161,1.6162,1.6159,1.6162
GBPUSD,20030515,001300,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030515,001400,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030515,001500,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030515,002000,1.6161,1.6161,1.6160,1.6160
GBPUSD,20030515,002100,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030515,002400,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030515,002600,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030515,003000,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030515,003500,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030515,003600,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030515,003700,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030515,003900,1.6165,1.6166,1.6165,1.6166
GBPUSD,20030515,004000,1.6165,1.6166,1.6165,1.6166
GBPUSD,20030515,004500,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030515,005000,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030515,005500,1.6165,1.6165,1.6164,1.6164
GBPUSD,20030515,010000,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030515,010200,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030515,010300,1.6164,1.6164,1.6163,1.6163
GBPUSD,20030515,010800,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030515,011100,1.6162,1.6162,1.6161,1.6161
GBPUSD,20030515,011600,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030515,011900,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030515,012000,1.6163,1.6164,1.6163,1.6164
GBPUSD,20030515,012100,1.6163,1.6164,1.6163,1.6164
GBPUSD,20030515,012200,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030515,012300,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030515,012800,1.6164,1.6165,1.6164,1.6164
GBPUSD,20030515,013100,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030515,013200,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030515,013700,1.6164,1.6164,1.6163,1.6163
GBPUSD,20030515,014200,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030515,014700,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030515,014900,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030515,015400,1.6163,1.6164,1.6162,1.6164
GBPUSD,20030515,015600,1.6163,1.6163,1.6162,1.6162
GBPUSD,20030515,020000,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030515,020100,1.6160,1.6161,1.6160,1.6161
GBPUSD,20030515,020300,1.6163,1.6164,1.6163,1.6164
GBPUSD,20030515,020400,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030515,020500,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030515,020600,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030515,020700,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030515,021200,1.6165,1.6166,1.6165,1.6165
GBPUSD,20030515,021600,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030515,021700,1.6165,1.6165,1.6162,1.6162
GBPUSD,20030515,021800,1.6161,1.6161,1.6159,1.6159
GBPUSD,20030515,021900,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030515,022000,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030515,022100,1.6158,1.6159,1.6158,1.6159
GBPUSD,20030515,022300,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030515,022400,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030515,022700,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030515,022800,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030515,022900,1.6163,1.6168,1.6163,1.6167
GBPUSD,20030515,023000,1.6166,1.6168,1.6166,1.6168
GBPUSD,20030515,023100,1.6169,1.6170,1.6169,1.6170
GBPUSD,20030515,023300,1.6171,1.6171,1.6169,1.6169
GBPUSD,20030515,023800,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030515,024200,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030515,024400,1.6166,1.6168,1.6166,1.6168
GBPUSD,20030515,024500,1.6167,1.6168,1.6166,1.6168
GBPUSD,20030515,024600,1.6167,1.6168,1.6166,1.6168
GBPUSD,20030515,024700,1.6167,1.6168,1.6166,1.6168
GBPUSD,20030515,025200,1.6168,1.6169,1.6168,1.6169
GBPUSD,20030515,025300,1.6168,1.6169,1.6168,1.6169
GBPUSD,20030515,025400,1.6170,1.6171,1.6170,1.6171
GBPUSD,20030515,025500,1.6173,1.6181,1.6173,1.6181
GBPUSD,20030515,025600,1.6180,1.6180,1.6168,1.6169
GBPUSD,20030515,025900,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030515,030200,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030515,030600,1.6170,1.6173,1.6170,1.6173
GBPUSD,20030515,030700,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030515,030800,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030515,030900,1.6171,1.6171,1.6170,1.6170
GBPUSD,20030515,031000,1.6171,1.6171,1.6170,1.6170
GBPUSD,20030515,031500,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030515,031600,1.6169,1.6170,1.6169,1.6170
GBPUSD,20030515,031800,1.6169,1.6170,1.6169,1.6170
GBPUSD,20030515,032000,1.6171,1.6171,1.6170,1.6170
GBPUSD,20030515,032500,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030515,032900,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030515,033300,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030515,033500,1.6169,1.6170,1.6169,1.6170
GBPUSD,20030515,034000,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030515,034100,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030515,034300,1.6170,1.6171,1.6170,1.6171
GBPUSD,20030515,034400,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030515,034600,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030515,035000,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030515,035500,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030515,035800,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030515,040300,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030515,040500,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030515,040900,1.6167,1.6167,1.6165,1.6165
GBPUSD,20030515,041000,1.6164,1.6164,1.6163,1.6164
GBPUSD,20030515,041100,1.6163,1.6163,1.6162,1.6162
GBPUSD,20030515,041200,1.6163,1.6163,1.6158,1.6159
GBPUSD,20030515,041300,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030515,041500,1.6157,1.6157,1.6155,1.6155
GBPUSD,20030515,041600,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030515,041700,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030515,041800,1.6154,1.6154,1.6150,1.6151
GBPUSD,20030515,042000,1.6152,1.6154,1.6152,1.6154
GBPUSD,20030515,042100,1.6155,1.6155,1.6154,1.6154
GBPUSD,20030515,042200,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030515,042500,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030515,042600,1.6151,1.6151,1.6151,1.6151
GBPUSD,20030515,042800,1.6150,1.6150,1.6150,1.6150
GBPUSD,20030515,042900,1.6149,1.6149,1.6148,1.6148
GBPUSD,20030515,043100,1.6146,1.6146,1.6145,1.6145
GBPUSD,20030515,043200,1.6144,1.6144,1.6144,1.6144
GBPUSD,20030515,043300,1.6143,1.6143,1.6143,1.6143
GBPUSD,20030515,043400,1.6142,1.6142,1.6136,1.6138
GBPUSD,20030515,043600,1.6139,1.6140,1.6138,1.6138
GBPUSD,20030515,043700,1.6137,1.6137,1.6136,1.6136
GBPUSD,20030515,043800,1.6135,1.6135,1.6134,1.6134
GBPUSD,20030515,043900,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030515,044000,1.6132,1.6132,1.6126,1.6126
GBPUSD,20030515,044100,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030515,044200,1.6128,1.6128,1.6128,1.6128
GBPUSD,20030515,044300,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030515,044400,1.6130,1.6130,1.6130,1.6130
GBPUSD,20030515,044500,1.6131,1.6132,1.6130,1.6130
GBPUSD,20030515,044600,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030515,044700,1.6132,1.6134,1.6131,1.6134
GBPUSD,20030515,044800,1.6135,1.6135,1.6135,1.6135
GBPUSD,20030515,044900,1.6133,1.6134,1.6133,1.6134
GBPUSD,20030515,045000,1.6135,1.6135,1.6135,1.6135
GBPUSD,20030515,045200,1.6136,1.6138,1.6136,1.6138
GBPUSD,20030515,045600,1.6139,1.6141,1.6139,1.6140
GBPUSD,20030515,045700,1.6142,1.6142,1.6141,1.6141
GBPUSD,20030515,045800,1.6140,1.6140,1.6137,1.6137
GBPUSD,20030515,045900,1.6138,1.6141,1.6138,1.6141
GBPUSD,20030515,050400,1.6142,1.6142,1.6142,1.6142
GBPUSD,20030515,050500,1.6143,1.6146,1.6143,1.6146
GBPUSD,20030515,050600,1.6147,1.6148,1.6147,1.6148
GBPUSD,20030515,050700,1.6149,1.6151,1.6149,1.6151
GBPUSD,20030515,050800,1.6152,1.6152,1.6150,1.6152
GBPUSD,20030515,050900,1.6153,1.6155,1.6153,1.6155
GBPUSD,20030515,051000,1.6154,1.6155,1.6152,1.6152
GBPUSD,20030515,051100,1.6150,1.6152,1.6150,1.6150
GBPUSD,20030515,051200,1.6149,1.6152,1.6149,1.6152
GBPUSD,20030515,051700,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030515,051800,1.6151,1.6151,1.6148,1.6148
GBPUSD,20030515,052200,1.6149,1.6152,1.6149,1.6150
GBPUSD,20030515,052300,1.6149,1.6149,1.6149,1.6149
GBPUSD,20030515,052400,1.6150,1.6150,1.6150,1.6150
GBPUSD,20030515,052600,1.6151,1.6151,1.6151,1.6151
GBPUSD,20030515,052700,1.6150,1.6150,1.6150,1.6150
GBPUSD,20030515,053200,1.6150,1.6150,1.6150,1.6150
GBPUSD,20030515,053600,1.6151,1.6152,1.6151,1.6152
GBPUSD,20030515,053700,1.6154,1.6154,1.6153,1.6153
GBPUSD,20030515,053800,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030515,054000,1.6151,1.6151,1.6151,1.6151
GBPUSD,20030515,054200,1.6152,1.6154,1.6152,1.6154
GBPUSD,20030515,054300,1.6155,1.6157,1.6155,1.6157
GBPUSD,20030515,054800,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030515,055100,1.6156,1.6156,1.6155,1.6155
GBPUSD,20030515,055200,1.6154,1.6154,1.6153,1.6154
GBPUSD,20030515,055300,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030515,055700,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030515,055800,1.6151,1.6151,1.6151,1.6151
GBPUSD,20030515,060300,1.6151,1.6151,1.6151,1.6151
GBPUSD,20030515,060700,1.6152,1.6154,1.6152,1.6152
GBPUSD,20030515,061200,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030515,061400,1.6151,1.6151,1.6151,1.6151
GBPUSD,20030515,061500,1.6150,1.6150,1.6150,1.6150
GBPUSD,20030515,062000,1.6150,1.6150,1.6150,1.6150
GBPUSD,20030515,062200,1.6149,1.6149,1.6149,1.6149
GBPUSD,20030515,062300,1.6148,1.6148,1.6148,1.6148
GBPUSD,20030515,062800,1.6148,1.6148,1.6148,1.6148
GBPUSD,20030515,063300,1.6148,1.6148,1.6148,1.6148
GBPUSD,20030515,063700,1.6147,1.6147,1.6147,1.6147
GBPUSD,20030515,063800,1.6146,1.6146,1.6141,1.6141
GBPUSD,20030515,063900,1.6142,1.6142,1.6142,1.6142
GBPUSD,20030515,064000,1.6143,1.6143,1.6143,1.6143
GBPUSD,20030515,064100,1.6142,1.6142,1.6141,1.6141
GBPUSD,20030515,064300,1.6140,1.6140,1.6139,1.6139
GBPUSD,20030515,064400,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030515,064500,1.6139,1.6139,1.6137,1.6137
GBPUSD,20030515,064600,1.6136,1.6137,1.6136,1.6137
GBPUSD,20030515,064800,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030515,065300,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030515,065400,1.6139,1.6139,1.6139,1.6139
GBPUSD,20030515,065900,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030515,070300,1.6137,1.6137,1.6137,1.6137
GBPUSD,20030515,070500,1.6138,1.6139,1.6138,1.6139
GBPUSD,20030515,070600,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030515,071100,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030515,071200,1.6137,1.6137,1.6137,1.6137
GBPUSD,20030515,071400,1.6138,1.6140,1.6138,1.6140
GBPUSD,20030515,071600,1.6139,1.6139,1.6138,1.6138
GBPUSD,20030515,072000,1.6139,1.6139,1.6139,1.6139
GBPUSD,20030515,072500,1.6139,1.6139,1.6139,1.6139
GBPUSD,20030515,073000,1.6139,1.6139,1.6139,1.6139
GBPUSD,20030515,073300,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030515,073400,1.6137,1.6137,1.6137,1.6137
GBPUSD,20030515,073700,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030515,073800,1.6139,1.6139,1.6139,1.6139
GBPUSD,20030515,073900,1.6140,1.6141,1.6140,1.6141
GBPUSD,20030515,074000,1.6142,1.6143,1.6142,1.6143
GBPUSD,20030515,074300,1.6142,1.6143,1.6141,1.6141
GBPUSD,20030515,074600,1.6140,1.6141,1.6140,1.6141
GBPUSD,20030515,074800,1.6140,1.6141,1.6140,1.6141
GBPUSD,20030515,075300,1.6140,1.6140,1.6140,1.6140
GBPUSD,20030515,075500,1.6141,1.6141,1.6141,1.6141
GBPUSD,20030515,080000,1.6141,1.6141,1.6140,1.6140
GBPUSD,20030515,080200,1.6141,1.6141,1.6140,1.6140
GBPUSD,20030515,080300,1.6141,1.6141,1.6141,1.6141
GBPUSD,20030515,080700,1.6142,1.6143,1.6142,1.6143
GBPUSD,20030515,080900,1.6142,1.6142,1.6142,1.6142
GBPUSD,20030515,081000,1.6143,1.6143,1.6143,1.6143
GBPUSD,20030515,081100,1.6146,1.6146,1.6146,1.6146
GBPUSD,20030515,081200,1.6147,1.6147,1.6147,1.6147
GBPUSD,20030515,081300,1.6148,1.6155,1.6148,1.6155
GBPUSD,20030515,081400,1.6154,1.6154,1.6150,1.6150
GBPUSD,20030515,081500,1.6148,1.6148,1.6148,1.6148
GBPUSD,20030515,081600,1.6147,1.6148,1.6147,1.6148
GBPUSD,20030515,081700,1.6149,1.6149,1.6148,1.6148
GBPUSD,20030515,081800,1.6147,1.6148,1.6147,1.6148
GBPUSD,20030515,081900,1.6147,1.6147,1.6146,1.6146
GBPUSD,20030515,082200,1.6145,1.6147,1.6145,1.6147
GBPUSD,20030515,082300,1.6146,1.6146,1.6146,1.6146
GBPUSD,20030515,082500,1.6147,1.6147,1.6147,1.6147
GBPUSD,20030515,082700,1.6151,1.6151,1.6150,1.6150
GBPUSD,20030515,082800,1.6148,1.6149,1.6148,1.6149
GBPUSD,20030515,082900,1.6148,1.6148,1.6148,1.6148
GBPUSD,20030515,083100,1.6150,1.6151,1.6149,1.6151
GBPUSD,20030515,083200,1.6148,1.6148,1.6147,1.6147
GBPUSD,20030515,083300,1.6148,1.6150,1.6148,1.6150
GBPUSD,20030515,083400,1.6151,1.6151,1.6148,1.6148
GBPUSD,20030515,083500,1.6147,1.6147,1.6147,1.6147
GBPUSD,20030515,083600,1.6148,1.6148,1.6147,1.6147
GBPUSD,20030515,083700,1.6146,1.6147,1.6146,1.6147
GBPUSD,20030515,083900,1.6148,1.6149,1.6147,1.6148
GBPUSD,20030515,084300,1.6147,1.6147,1.6147,1.6147
GBPUSD,20030515,084400,1.6146,1.6147,1.6145,1.6145
GBPUSD,20030515,084500,1.6144,1.6144,1.6142,1.6143
GBPUSD,20030515,084600,1.6142,1.6145,1.6141,1.6141
GBPUSD,20030515,084700,1.6142,1.6146,1.6142,1.6146
GBPUSD,20030515,084800,1.6147,1.6147,1.6147,1.6147
GBPUSD,20030515,084900,1.6145,1.6146,1.6145,1.6145
GBPUSD,20030515,085000,1.6144,1.6145,1.6143,1.6144
GBPUSD,20030515,085100,1.6145,1.6148,1.6145,1.6148
GBPUSD,20030515,085300,1.6149,1.6150,1.6149,1.6149
GBPUSD,20030515,085400,1.6148,1.6148,1.6146,1.6146
GBPUSD,20030515,085500,1.6145,1.6147,1.6145,1.6145
GBPUSD,20030515,085600,1.6144,1.6145,1.6144,1.6145
GBPUSD,20030515,085700,1.6148,1.6149,1.6148,1.6149
GBPUSD,20030515,085800,1.6150,1.6156,1.6150,1.6155
GBPUSD,20030515,085900,1.6156,1.6156,1.6153,1.6154
GBPUSD,20030515,090000,1.6155,1.6159,1.6155,1.6159
GBPUSD,20030515,090100,1.6158,1.6160,1.6157,1.6159
GBPUSD,20030515,090200,1.6158,1.6159,1.6158,1.6159
GBPUSD,20030515,090300,1.6160,1.6161,1.6160,1.6161
GBPUSD,20030515,090400,1.6160,1.6160,1.6159,1.6159
GBPUSD,20030515,090500,1.6157,1.6159,1.6155,1.6155
GBPUSD,20030515,090600,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030515,090900,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030515,091000,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030515,091100,1.6159,1.6159,1.6158,1.6158
GBPUSD,20030515,091200,1.6157,1.6160,1.6157,1.6160
GBPUSD,20030515,091300,1.6161,1.6167,1.6161,1.6166
GBPUSD,20030515,091400,1.6165,1.6165,1.6163,1.6163
GBPUSD,20030515,091500,1.6162,1.6162,1.6161,1.6161
GBPUSD,20030515,091600,1.6162,1.6163,1.6162,1.6163
GBPUSD,20030515,091700,1.6164,1.6168,1.6164,1.6167
GBPUSD,20030515,091800,1.6168,1.6168,1.6164,1.6164
GBPUSD,20030515,092000,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030515,092100,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030515,092300,1.6165,1.6165,1.6162,1.6164
GBPUSD,20030515,092400,1.6163,1.6166,1.6163,1.6165
GBPUSD,20030515,092500,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030515,092600,1.6167,1.6167,1.6167,1.6167
GBPUSD,20030515,092700,1.6168,1.6173,1.6168,1.6173
GBPUSD,20030515,092800,1.6174,1.6175,1.6171,1.6172
GBPUSD,20030515,092900,1.6171,1.6171,1.6168,1.6169
GBPUSD,20030515,093000,1.6170,1.6171,1.6169,1.6170
GBPUSD,20030515,093100,1.6169,1.6171,1.6169,1.6171
GBPUSD,20030515,093200,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030515,093300,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030515,093400,1.6170,1.6171,1.6169,1.6171
GBPUSD,20030515,093500,1.6172,1.6173,1.6171,1.6171
GBPUSD,20030515,093600,1.6172,1.6173,1.6172,1.6173
GBPUSD,20030515,093700,1.6172,1.6172,1.6170,1.6171
GBPUSD,20030515,093800,1.6170,1.6170,1.6169,1.6169
GBPUSD,20030515,093900,1.6170,1.6173,1.6170,1.6171
GBPUSD,20030515,094000,1.6170,1.6170,1.6167,1.6167
GBPUSD,20030515,094100,1.6168,1.6170,1.6167,1.6169
GBPUSD,20030515,094200,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030515,094400,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030515,094600,1.6165,1.6165,1.6164,1.6164
GBPUSD,20030515,094700,1.6165,1.6165,1.6164,1.6164
GBPUSD,20030515,094900,1.6165,1.6167,1.6165,1.6166
GBPUSD,20030515,095100,1.6165,1.6166,1.6165,1.6165
GBPUSD,20030515,095200,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030515,095400,1.6163,1.6163,1.6162,1.6162
GBPUSD,20030515,095700,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030515,095800,1.6160,1.6160,1.6159,1.6159
GBPUSD,20030515,095900,1.6158,1.6159,1.6158,1.6159
GBPUSD,20030515,100000,1.6160,1.6162,1.6160,1.6162
GBPUSD,20030515,100100,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030515,100200,1.6160,1.6160,1.6159,1.6160
GBPUSD,20030515,100300,1.6161,1.6162,1.6160,1.6161
GBPUSD,20030515,100400,1.6160,1.6160,1.6159,1.6159
GBPUSD,20030515,100500,1.6160,1.6161,1.6160,1.6161
GBPUSD,20030515,100600,1.6160,1.6161,1.6159,1.6161
GBPUSD,20030515,100700,1.6160,1.6161,1.6160,1.6161
GBPUSD,20030515,100900,1.6162,1.6162,1.6161,1.6161
GBPUSD,20030515,101000,1.6162,1.6162,1.6161,1.6161
GBPUSD,20030515,101100,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030515,101200,1.6163,1.6163,1.6162,1.6163
GBPUSD,20030515,101300,1.6162,1.6162,1.6161,1.6161
GBPUSD,20030515,101400,1.6162,1.6164,1.6162,1.6164
GBPUSD,20030515,101500,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030515,101600,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030515,101700,1.6165,1.6165,1.6164,1.6165
GBPUSD,20030515,101800,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030515,101900,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030515,102000,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030515,102200,1.6163,1.6166,1.6162,1.6166
GBPUSD,20030515,102300,1.6167,1.6167,1.6166,1.6167
GBPUSD,20030515,102400,1.6168,1.6171,1.6168,1.6169
GBPUSD,20030515,102500,1.6168,1.6168,1.6166,1.6166
GBPUSD,20030515,102600,1.6167,1.6169,1.6167,1.6168
GBPUSD,20030515,102700,1.6169,1.6169,1.6166,1.6169
GBPUSD,20030515,102800,1.6168,1.6171,1.6168,1.6171
GBPUSD,20030515,102900,1.6170,1.6170,1.6169,1.6170
GBPUSD,20030515,103000,1.6169,1.6169,1.6168,1.6169
GBPUSD,20030515,103200,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030515,103300,1.6169,1.6170,1.6168,1.6168
GBPUSD,20030515,103400,1.6169,1.6170,1.6169,1.6170
GBPUSD,20030515,103500,1.6169,1.6169,1.6168,1.6168
GBPUSD,20030515,104100,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030515,104200,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030515,104300,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030515,104400,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030515,104500,1.6170,1.6171,1.6170,1.6171
GBPUSD,20030515,104600,1.6172,1.6176,1.6172,1.6174
GBPUSD,20030515,104700,1.6176,1.6176,1.6174,1.6174
GBPUSD,20030515,104800,1.6173,1.6174,1.6173,1.6174
GBPUSD,20030515,104900,1.6175,1.6180,1.6175,1.6180
GBPUSD,20030515,105000,1.6181,1.6185,1.6181,1.6185
GBPUSD,20030515,105100,1.6184,1.6184,1.6183,1.6183
GBPUSD,20030515,105200,1.6182,1.6184,1.6182,1.6184
GBPUSD,20030515,105300,1.6183,1.6185,1.6183,1.6185
GBPUSD,20030515,105400,1.6186,1.6186,1.6185,1.6185
GBPUSD,20030515,105500,1.6184,1.6188,1.6183,1.6188
GBPUSD,20030515,105600,1.6189,1.6190,1.6187,1.6190
GBPUSD,20030515,105700,1.6191,1.6191,1.6187,1.6187
GBPUSD,20030515,105800,1.6188,1.6191,1.6187,1.6187
GBPUSD,20030515,105900,1.6188,1.6188,1.6186,1.6187
GBPUSD,20030515,110000,1.6186,1.6186,1.6185,1.6185
GBPUSD,20030515,110100,1.6186,1.6187,1.6186,1.6186
GBPUSD,20030515,110200,1.6185,1.6185,1.6184,1.6185
GBPUSD,20030515,110300,1.6186,1.6186,1.6185,1.6185
GBPUSD,20030515,110400,1.6184,1.6184,1.6183,1.6184
GBPUSD,20030515,110500,1.6183,1.6188,1.6183,1.6188
GBPUSD,20030515,110600,1.6187,1.6188,1.6187,1.6188
GBPUSD,20030515,110700,1.6189,1.6190,1.6189,1.6190
GBPUSD,20030515,110800,1.6191,1.6195,1.6191,1.6194
GBPUSD,20030515,110900,1.6195,1.6200,1.6195,1.6197
GBPUSD,20030515,111000,1.6196,1.6198,1.6195,1.6198
GBPUSD,20030515,111100,1.6199,1.6202,1.6199,1.6202
GBPUSD,20030515,111200,1.6203,1.6205,1.6201,1.6201
GBPUSD,20030515,111300,1.6200,1.6201,1.6200,1.6201
GBPUSD,20030515,111400,1.6200,1.6203,1.6200,1.6203
GBPUSD,20030515,111500,1.6202,1.6202,1.6201,1.6201
GBPUSD,20030515,111600,1.6200,1.6200,1.6197,1.6197
GBPUSD,20030515,111700,1.6198,1.6201,1.6198,1.6201
GBPUSD,20030515,111800,1.6202,1.6205,1.6202,1.6204
GBPUSD,20030515,111900,1.6203,1.6203,1.6203,1.6203
GBPUSD,20030515,112000,1.6202,1.6205,1.6202,1.6204
GBPUSD,20030515,112100,1.6201,1.6202,1.6199,1.6199
GBPUSD,20030515,112200,1.6198,1.6198,1.6194,1.6194
GBPUSD,20030515,112300,1.6192,1.6195,1.6192,1.6195
GBPUSD,20030515,112400,1.6194,1.6194,1.6189,1.6190
GBPUSD,20030515,112500,1.6191,1.6192,1.6191,1.6192
GBPUSD,20030515,112600,1.6193,1.6202,1.6193,1.6201
GBPUSD,20030515,112700,1.6202,1.6202,1.6192,1.6192
GBPUSD,20030515,112800,1.6193,1.6193,1.6191,1.6191
GBPUSD,20030515,112900,1.6192,1.6192,1.6190,1.6190
GBPUSD,20030515,113000,1.6188,1.6191,1.6188,1.6188
GBPUSD,20030515,113100,1.6189,1.6192,1.6189,1.6192
GBPUSD,20030515,113200,1.6191,1.6191,1.6188,1.6188
GBPUSD,20030515,113300,1.6189,1.6189,1.6188,1.6188
GBPUSD,20030515,113400,1.6187,1.6187,1.6183,1.6183
GBPUSD,20030515,113500,1.6182,1.6183,1.6181,1.6183
GBPUSD,20030515,113700,1.6181,1.6182,1.6181,1.6182
GBPUSD,20030515,113800,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030515,113900,1.6182,1.6182,1.6182,1.6182
GBPUSD,20030515,114000,1.6183,1.6184,1.6183,1.6184
GBPUSD,20030515,114100,1.6185,1.6186,1.6183,1.6184
GBPUSD,20030515,114200,1.6185,1.6187,1.6185,1.6186
GBPUSD,20030515,114300,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030515,114400,1.6188,1.6191,1.6188,1.6191
GBPUSD,20030515,114500,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030515,114600,1.6191,1.6192,1.6191,1.6191
GBPUSD,20030515,114700,1.6190,1.6190,1.6180,1.6180
GBPUSD,20030515,114800,1.6179,1.6179,1.6176,1.6177
GBPUSD,20030515,114900,1.6176,1.6176,1.6174,1.6174
GBPUSD,20030515,115000,1.6175,1.6179,1.6175,1.6179
GBPUSD,20030515,115100,1.6180,1.6182,1.6180,1.6182
GBPUSD,20030515,115200,1.6181,1.6184,1.6181,1.6184
GBPUSD,20030515,115300,1.6185,1.6186,1.6185,1.6186
GBPUSD,20030515,115400,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030515,115500,1.6183,1.6183,1.6177,1.6177
GBPUSD,20030515,115600,1.6176,1.6176,1.6175,1.6176
GBPUSD,20030515,115700,1.6175,1.6176,1.6171,1.6171
GBPUSD,20030515,115800,1.6172,1.6176,1.6172,1.6176
GBPUSD,20030515,115900,1.6175,1.6175,1.6173,1.6173
GBPUSD,20030515,120000,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030515,120100,1.6173,1.6173,1.6172,1.6173
GBPUSD,20030515,120200,1.6172,1.6173,1.6171,1.6171
GBPUSD,20030515,120300,1.6170,1.6171,1.6170,1.6171
GBPUSD,20030515,120400,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030515,120500,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030515,120700,1.6171,1.6173,1.6171,1.6171
GBPUSD,20030515,120800,1.6172,1.6173,1.6172,1.6173
GBPUSD,20030515,120900,1.6174,1.6174,1.6173,1.6174
GBPUSD,20030515,121000,1.6173,1.6174,1.6173,1.6174
GBPUSD,20030515,121100,1.6173,1.6174,1.6173,1.6173
GBPUSD,20030515,121200,1.6172,1.6173,1.6172,1.6172
GBPUSD,20030515,121300,1.6173,1.6174,1.6173,1.6174
GBPUSD,20030515,121500,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030515,121600,1.6174,1.6174,1.6173,1.6174
GBPUSD,20030515,121700,1.6173,1.6175,1.6172,1.6175
GBPUSD,20030515,121800,1.6174,1.6174,1.6171,1.6171
GBPUSD,20030515,121900,1.6172,1.6174,1.6171,1.6174
GBPUSD,20030515,122000,1.6175,1.6175,1.6173,1.6173
GBPUSD,20030515,122100,1.6172,1.6173,1.6172,1.6173
GBPUSD,20030515,122200,1.6174,1.6178,1.6174,1.6178
GBPUSD,20030515,122300,1.6179,1.6183,1.6179,1.6183
GBPUSD,20030515,122400,1.6182,1.6182,1.6180,1.6180
GBPUSD,20030515,122500,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030515,122600,1.6180,1.6181,1.6180,1.6180
GBPUSD,20030515,122800,1.6178,1.6178,1.6173,1.6176
GBPUSD,20030515,122900,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030515,123000,1.6176,1.6178,1.6176,1.6178
GBPUSD,20030515,123100,1.6177,1.6177,1.6175,1.6177
GBPUSD,20030515,123200,1.6178,1.6179,1.6175,1.6175
GBPUSD,20030515,123300,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030515,123400,1.6172,1.6172,1.6171,1.6171
GBPUSD,20030515,123500,1.6170,1.6170,1.6165,1.6166
GBPUSD,20030515,123600,1.6165,1.6166,1.6165,1.6166
GBPUSD,20030515,123700,1.6167,1.6168,1.6167,1.6168
GBPUSD,20030515,123800,1.6169,1.6173,1.6169,1.6170
GBPUSD,20030515,123900,1.6171,1.6173,1.6170,1.6171
GBPUSD,20030515,124100,1.6170,1.6171,1.6170,1.6171
GBPUSD,20030515,124300,1.6172,1.6178,1.6172,1.6178
GBPUSD,20030515,124400,1.6179,1.6180,1.6178,1.6180
GBPUSD,20030515,124600,1.6181,1.6185,1.6181,1.6181
GBPUSD,20030515,124700,1.6183,1.6183,1.6181,1.6183
GBPUSD,20030515,124800,1.6182,1.6182,1.6180,1.6181
GBPUSD,20030515,124900,1.6180,1.6183,1.6180,1.6183
GBPUSD,20030515,125000,1.6184,1.6184,1.6182,1.6182
GBPUSD,20030515,125100,1.6181,1.6183,1.6181,1.6183
GBPUSD,20030515,125200,1.6184,1.6185,1.6184,1.6185
GBPUSD,20030515,125300,1.6186,1.6189,1.6186,1.6189
GBPUSD,20030515,125400,1.6191,1.6194,1.6191,1.6194
GBPUSD,20030515,125500,1.6193,1.6193,1.6191,1.6191
GBPUSD,20030515,125600,1.6192,1.6192,1.6191,1.6191
GBPUSD,20030515,125700,1.6192,1.6192,1.6190,1.6190
GBPUSD,20030515,125800,1.6189,1.6193,1.6189,1.6192
GBPUSD,20030515,125900,1.6191,1.6195,1.6191,1.6195
GBPUSD,20030515,130000,1.6196,1.6200,1.6194,1.6195
GBPUSD,20030515,130100,1.6196,1.6196,1.6193,1.6193
GBPUSD,20030515,130200,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030515,130300,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030515,130400,1.6188,1.6191,1.6188,1.6191
GBPUSD,20030515,130500,1.6190,1.6191,1.6190,1.6191
GBPUSD,20030515,130600,1.6190,1.6190,1.6188,1.6189
GBPUSD,20030515,130700,1.6188,1.6188,1.6186,1.6188
GBPUSD,20030515,130800,1.6190,1.6191,1.6188,1.6189
GBPUSD,20030515,130900,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030515,131000,1.6189,1.6189,1.6187,1.6188
GBPUSD,20030515,131100,1.6190,1.6190,1.6189,1.6189
GBPUSD,20030515,131200,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030515,131300,1.6191,1.6191,1.6190,1.6190
GBPUSD,20030515,131700,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030515,131800,1.6192,1.6194,1.6192,1.6194
GBPUSD,20030515,131900,1.6193,1.6193,1.6191,1.6191
GBPUSD,20030515,132000,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030515,132100,1.6193,1.6194,1.6193,1.6194
GBPUSD,20030515,132200,1.6195,1.6195,1.6195,1.6195
GBPUSD,20030515,132400,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030515,132800,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030515,133000,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030515,133100,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030515,133200,1.6194,1.6195,1.6194,1.6195
GBPUSD,20030515,133300,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030515,133800,1.6195,1.6199,1.6195,1.6198
GBPUSD,20030515,133900,1.6199,1.6201,1.6198,1.6201
GBPUSD,20030515,134000,1.6200,1.6201,1.6199,1.6201
GBPUSD,20030515,134100,1.6199,1.6199,1.6199,1.6199
GBPUSD,20030515,134200,1.6200,1.6200,1.6200,1.6200
GBPUSD,20030515,134300,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030515,134400,1.6202,1.6203,1.6201,1.6201
GBPUSD,20030515,134500,1.6200,1.6201,1.6200,1.6201
GBPUSD,20030515,134600,1.6202,1.6204,1.6201,1.6204
GBPUSD,20030515,134700,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030515,134800,1.6200,1.6204,1.6200,1.6204
GBPUSD,20030515,134900,1.6205,1.6206,1.6205,1.6206
GBPUSD,20030515,135000,1.6207,1.6209,1.6207,1.6209
GBPUSD,20030515,135100,1.6208,1.6212,1.6208,1.6211
GBPUSD,20030515,135200,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030515,135300,1.6209,1.6209,1.6208,1.6208
GBPUSD,20030515,135400,1.6207,1.6207,1.6206,1.6206
GBPUSD,20030515,135500,1.6205,1.6206,1.6204,1.6206
GBPUSD,20030515,135600,1.6207,1.6208,1.6207,1.6207
GBPUSD,20030515,135700,1.6206,1.6207,1.6205,1.6206
GBPUSD,20030515,135800,1.6205,1.6206,1.6205,1.6206
GBPUSD,20030515,135900,1.6204,1.6204,1.6200,1.6202
GBPUSD,20030515,140000,1.6201,1.6204,1.6201,1.6202
GBPUSD,20030515,140100,1.6201,1.6201,1.6194,1.6195
GBPUSD,20030515,140200,1.6196,1.6199,1.6196,1.6198
GBPUSD,20030515,140300,1.6199,1.6202,1.6199,1.6202
GBPUSD,20030515,140400,1.6201,1.6205,1.6201,1.6204
GBPUSD,20030515,140500,1.6205,1.6205,1.6205,1.6205
GBPUSD,20030515,140600,1.6204,1.6204,1.6204,1.6204
GBPUSD,20030515,140700,1.6203,1.6203,1.6200,1.6200
GBPUSD,20030515,140800,1.6199,1.6201,1.6199,1.6200
GBPUSD,20030515,140900,1.6199,1.6201,1.6199,1.6201
GBPUSD,20030515,141000,1.6200,1.6200,1.6200,1.6200
GBPUSD,20030515,141100,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030515,141200,1.6200,1.6202,1.6200,1.6202
GBPUSD,20030515,141300,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030515,141400,1.6200,1.6200,1.6196,1.6197
GBPUSD,20030515,141600,1.6198,1.6198,1.6197,1.6197
GBPUSD,20030515,141700,1.6198,1.6198,1.6198,1.6198
GBPUSD,20030515,141800,1.6197,1.6197,1.6197,1.6197
GBPUSD,20030515,142000,1.6198,1.6200,1.6198,1.6200
GBPUSD,20030515,142100,1.6198,1.6199,1.6198,1.6199
GBPUSD,20030515,142200,1.6200,1.6203,1.6200,1.6201
GBPUSD,20030515,142300,1.6200,1.6200,1.6199,1.6200
GBPUSD,20030515,142400,1.6199,1.6202,1.6199,1.6202
GBPUSD,20030515,142500,1.6203,1.6203,1.6200,1.6201
GBPUSD,20030515,142600,1.6200,1.6200,1.6200,1.6200
GBPUSD,20030515,142700,1.6199,1.6199,1.6197,1.6198
GBPUSD,20030515,142800,1.6197,1.6198,1.6197,1.6198
GBPUSD,20030515,142900,1.6197,1.6197,1.6196,1.6196
GBPUSD,20030515,143000,1.6197,1.6200,1.6197,1.6199
GBPUSD,20030515,143100,1.6198,1.6208,1.6198,1.6208
GBPUSD,20030515,143200,1.6210,1.6213,1.6209,1.6212
GBPUSD,20030515,143300,1.6211,1.6213,1.6210,1.6213
GBPUSD,20030515,143400,1.6214,1.6224,1.6214,1.6223
GBPUSD,20030515,143500,1.6222,1.6222,1.6221,1.6222
GBPUSD,20030515,143600,1.6224,1.6231,1.6224,1.6227
GBPUSD,20030515,143700,1.6226,1.6226,1.6222,1.6223
GBPUSD,20030515,143800,1.6222,1.6222,1.6217,1.6217
GBPUSD,20030515,143900,1.6216,1.6216,1.6212,1.6212
GBPUSD,20030515,144000,1.6213,1.6213,1.6210,1.6210
GBPUSD,20030515,144100,1.6209,1.6211,1.6209,1.6211
GBPUSD,20030515,144200,1.6212,1.6212,1.6210,1.6210
GBPUSD,20030515,144300,1.6209,1.6211,1.6209,1.6210
GBPUSD,20030515,144400,1.6211,1.6212,1.6211,1.6211
GBPUSD,20030515,144500,1.6212,1.6212,1.6211,1.6211
GBPUSD,20030515,144600,1.6210,1.6211,1.6209,1.6211
GBPUSD,20030515,144700,1.6210,1.6212,1.6209,1.6211
GBPUSD,20030515,144800,1.6210,1.6211,1.6207,1.6209
GBPUSD,20030515,144900,1.6208,1.6208,1.6206,1.6207
GBPUSD,20030515,145000,1.6208,1.6209,1.6208,1.6208
GBPUSD,20030515,145100,1.6207,1.6207,1.6204,1.6206
GBPUSD,20030515,145200,1.6208,1.6208,1.6207,1.6207
GBPUSD,20030515,145300,1.6208,1.6211,1.6208,1.6211
GBPUSD,20030515,145400,1.6210,1.6211,1.6209,1.6211
GBPUSD,20030515,145500,1.6212,1.6213,1.6212,1.6213
GBPUSD,20030515,145600,1.6212,1.6213,1.6209,1.6209
GBPUSD,20030515,145700,1.6208,1.6208,1.6203,1.6203
GBPUSD,20030515,145800,1.6204,1.6204,1.6203,1.6203
GBPUSD,20030515,145900,1.6202,1.6203,1.6202,1.6203
GBPUSD,20030515,150000,1.6202,1.6202,1.6200,1.6200
GBPUSD,20030515,150100,1.6199,1.6201,1.6199,1.6200
GBPUSD,20030515,150200,1.6201,1.6202,1.6201,1.6201
GBPUSD,20030515,150300,1.6202,1.6203,1.6202,1.6202
GBPUSD,20030515,150400,1.6203,1.6203,1.6203,1.6203
GBPUSD,20030515,150500,1.6204,1.6204,1.6204,1.6204
GBPUSD,20030515,150600,1.6203,1.6204,1.6203,1.6204
GBPUSD,20030515,150700,1.6203,1.6203,1.6202,1.6202
GBPUSD,20030515,150800,1.6203,1.6204,1.6201,1.6204
GBPUSD,20030515,150900,1.6205,1.6208,1.6205,1.6205
GBPUSD,20030515,151000,1.6206,1.6206,1.6205,1.6205
GBPUSD,20030515,151100,1.6206,1.6213,1.6206,1.6212
GBPUSD,20030515,151200,1.6214,1.6216,1.6212,1.6212
GBPUSD,20030515,151300,1.6211,1.6214,1.6211,1.6213
GBPUSD,20030515,151400,1.6214,1.6215,1.6212,1.6212
GBPUSD,20030515,151500,1.6213,1.6215,1.6213,1.6214
GBPUSD,20030515,151600,1.6213,1.6216,1.6213,1.6214
GBPUSD,20030515,151700,1.6213,1.6213,1.6209,1.6212
GBPUSD,20030515,151800,1.6213,1.6216,1.6213,1.6214
GBPUSD,20030515,151900,1.6215,1.6216,1.6214,1.6216
GBPUSD,20030515,152000,1.6217,1.6220,1.6217,1.6219
GBPUSD,20030515,152100,1.6220,1.6220,1.6218,1.6218
GBPUSD,20030515,152200,1.6217,1.6218,1.6217,1.6217
GBPUSD,20030515,152300,1.6218,1.6218,1.6214,1.6214
GBPUSD,20030515,152400,1.6217,1.6217,1.6216,1.6216
GBPUSD,20030515,152500,1.6215,1.6216,1.6215,1.6215
GBPUSD,20030515,152600,1.6216,1.6218,1.6216,1.6216
GBPUSD,20030515,152700,1.6217,1.6217,1.6214,1.6214
GBPUSD,20030515,152800,1.6213,1.6213,1.6212,1.6212
GBPUSD,20030515,152900,1.6213,1.6213,1.6212,1.6213
GBPUSD,20030515,153000,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030515,153100,1.6210,1.6211,1.6210,1.6210
GBPUSD,20030515,153200,1.6209,1.6209,1.6208,1.6208
GBPUSD,20030515,153400,1.6209,1.6209,1.6207,1.6208
GBPUSD,20030515,153500,1.6210,1.6211,1.6208,1.6208
GBPUSD,20030515,153600,1.6209,1.6211,1.6209,1.6211
GBPUSD,20030515,153800,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030515,153900,1.6211,1.6212,1.6211,1.6212
GBPUSD,20030515,154000,1.6211,1.6211,1.6210,1.6210
GBPUSD,20030515,154100,1.6211,1.6214,1.6211,1.6213
GBPUSD,20030515,154200,1.6212,1.6212,1.6211,1.6211
GBPUSD,20030515,154300,1.6213,1.6215,1.6213,1.6213
GBPUSD,20030515,154400,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030515,154500,1.6209,1.6209,1.6208,1.6208
GBPUSD,20030515,154600,1.6209,1.6212,1.6209,1.6212
GBPUSD,20030515,154700,1.6211,1.6212,1.6210,1.6212
GBPUSD,20030515,154800,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030515,154900,1.6215,1.6215,1.6214,1.6214
GBPUSD,20030515,155100,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030515,155200,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030515,155300,1.6212,1.6217,1.6212,1.6217
GBPUSD,20030515,155400,1.6218,1.6221,1.6218,1.6220
GBPUSD,20030515,155500,1.6219,1.6220,1.6218,1.6219
GBPUSD,20030515,155600,1.6217,1.6217,1.6215,1.6216
GBPUSD,20030515,155700,1.6217,1.6217,1.6213,1.6215
GBPUSD,20030515,155800,1.6214,1.6214,1.6210,1.6210
GBPUSD,20030515,155900,1.6209,1.6212,1.6209,1.6212
GBPUSD,20030515,160000,1.6211,1.6211,1.6210,1.6210
GBPUSD,20030515,160100,1.6211,1.6212,1.6210,1.6211
GBPUSD,20030515,160200,1.6208,1.6211,1.6208,1.6210
GBPUSD,20030515,160300,1.6211,1.6212,1.6211,1.6211
GBPUSD,20030515,160400,1.6212,1.6213,1.6210,1.6211
GBPUSD,20030515,160500,1.6212,1.6213,1.6211,1.6212
GBPUSD,20030515,160600,1.6211,1.6211,1.6209,1.6209
GBPUSD,20030515,160700,1.6210,1.6211,1.6209,1.6211
GBPUSD,20030515,160800,1.6210,1.6211,1.6210,1.6210
GBPUSD,20030515,160900,1.6209,1.6210,1.6209,1.6210
GBPUSD,20030515,161000,1.6211,1.6211,1.6208,1.6209
GBPUSD,20030515,161100,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030515,161200,1.6208,1.6211,1.6208,1.6209
GBPUSD,20030515,161300,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030515,161600,1.6209,1.6210,1.6207,1.6208
GBPUSD,20030515,161700,1.6207,1.6207,1.6204,1.6204
GBPUSD,20030515,161800,1.6203,1.6205,1.6203,1.6204
GBPUSD,20030515,161900,1.6203,1.6204,1.6203,1.6203
GBPUSD,20030515,162000,1.6201,1.6201,1.6198,1.6198
GBPUSD,20030515,162100,1.6197,1.6197,1.6191,1.6191
GBPUSD,20030515,162200,1.6192,1.6192,1.6189,1.6189
GBPUSD,20030515,162300,1.6190,1.6190,1.6189,1.6189
GBPUSD,20030515,162400,1.6191,1.6191,1.6189,1.6190
GBPUSD,20030515,162500,1.6189,1.6190,1.6189,1.6190
GBPUSD,20030515,162600,1.6191,1.6192,1.6190,1.6191
GBPUSD,20030515,162700,1.6192,1.6194,1.6192,1.6192
GBPUSD,20030515,162800,1.6191,1.6193,1.6191,1.6193
GBPUSD,20030515,162900,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030515,163000,1.6192,1.6194,1.6192,1.6194
GBPUSD,20030515,163100,1.6193,1.6194,1.6192,1.6194
GBPUSD,20030515,163200,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030515,163300,1.6192,1.6194,1.6192,1.6194
GBPUSD,20030515,163600,1.6195,1.6195,1.6194,1.6194
GBPUSD,20030515,163800,1.6195,1.6201,1.6195,1.6201
GBPUSD,20030515,163900,1.6202,1.6203,1.6201,1.6202
GBPUSD,20030515,164000,1.6203,1.6206,1.6203,1.6206
GBPUSD,20030515,164100,1.6205,1.6208,1.6204,1.6208
GBPUSD,20030515,164200,1.6207,1.6208,1.6207,1.6208
GBPUSD,20030515,164300,1.6206,1.6206,1.6205,1.6205
GBPUSD,20030515,164400,1.6206,1.6206,1.6205,1.6206
GBPUSD,20030515,164500,1.6207,1.6210,1.6207,1.6210
GBPUSD,20030515,164600,1.6211,1.6214,1.6211,1.6214
GBPUSD,20030515,164700,1.6215,1.6222,1.6215,1.6222
GBPUSD,20030515,164800,1.6221,1.6222,1.6220,1.6222
GBPUSD,20030515,164900,1.6224,1.6234,1.6224,1.6229
GBPUSD,20030515,165000,1.6228,1.6235,1.6228,1.6235
GBPUSD,20030515,165100,1.6236,1.6240,1.6236,1.6237
GBPUSD,20030515,165200,1.6236,1.6236,1.6231,1.6231
GBPUSD,20030515,165300,1.6232,1.6232,1.6232,1.6232
GBPUSD,20030515,165400,1.6231,1.6235,1.6231,1.6234
GBPUSD,20030515,165500,1.6235,1.6238,1.6235,1.6238
GBPUSD,20030515,165600,1.6239,1.6245,1.6238,1.6245
GBPUSD,20030515,165700,1.6246,1.6246,1.6244,1.6244
GBPUSD,20030515,165800,1.6243,1.6245,1.6242,1.6243
GBPUSD,20030515,165900,1.6242,1.6242,1.6241,1.6241
GBPUSD,20030515,170000,1.6240,1.6240,1.6238,1.6238
GBPUSD,20030515,170100,1.6237,1.6237,1.6234,1.6235
GBPUSD,20030515,170200,1.6236,1.6237,1.6235,1.6237
GBPUSD,20030515,170300,1.6238,1.6238,1.6237,1.6238
GBPUSD,20030515,170400,1.6237,1.6237,1.6231,1.6233
GBPUSD,20030515,170500,1.6232,1.6232,1.6232,1.6232
GBPUSD,20030515,170600,1.6231,1.6231,1.6228,1.6228
GBPUSD,20030515,170700,1.6229,1.6231,1.6228,1.6231
GBPUSD,20030515,170800,1.6232,1.6233,1.6230,1.6231
GBPUSD,20030515,170900,1.6232,1.6234,1.6232,1.6232
GBPUSD,20030515,171000,1.6233,1.6237,1.6233,1.6237
GBPUSD,20030515,171100,1.6238,1.6239,1.6237,1.6237
GBPUSD,20030515,171200,1.6236,1.6236,1.6231,1.6231
GBPUSD,20030515,171300,1.6230,1.6231,1.6230,1.6230
GBPUSD,20030515,171400,1.6231,1.6233,1.6231,1.6233
GBPUSD,20030515,171500,1.6234,1.6234,1.6232,1.6232
GBPUSD,20030515,171600,1.6231,1.6231,1.6229,1.6231
GBPUSD,20030515,171700,1.6230,1.6230,1.6227,1.6227
GBPUSD,20030515,171800,1.6226,1.6228,1.6226,1.6228
GBPUSD,20030515,171900,1.6229,1.6229,1.6228,1.6228
GBPUSD,20030515,172000,1.6229,1.6229,1.6227,1.6228
GBPUSD,20030515,172100,1.6229,1.6229,1.6226,1.6227
GBPUSD,20030515,172200,1.6226,1.6227,1.6226,1.6226
GBPUSD,20030515,172300,1.6227,1.6229,1.6224,1.6224
GBPUSD,20030515,172400,1.6225,1.6227,1.6225,1.6227
GBPUSD,20030515,172500,1.6226,1.6226,1.6225,1.6225
GBPUSD,20030515,172600,1.6224,1.6226,1.6224,1.6225
GBPUSD,20030515,172700,1.6226,1.6226,1.6226,1.6226
GBPUSD,20030515,172800,1.6225,1.6225,1.6224,1.6224
GBPUSD,20030515,172900,1.6222,1.6225,1.6222,1.6225
GBPUSD,20030515,173000,1.6227,1.6227,1.6227,1.6227
GBPUSD,20030515,173100,1.6226,1.6226,1.6223,1.6224
GBPUSD,20030515,173200,1.6223,1.6224,1.6222,1.6224
GBPUSD,20030515,173300,1.6223,1.6225,1.6223,1.6225
GBPUSD,20030515,173400,1.6226,1.6227,1.6224,1.6227
GBPUSD,20030515,173500,1.6226,1.6227,1.6226,1.6227
GBPUSD,20030515,173600,1.6226,1.6226,1.6224,1.6224
GBPUSD,20030515,173700,1.6223,1.6223,1.6223,1.6223
GBPUSD,20030515,173800,1.6222,1.6223,1.6221,1.6222
GBPUSD,20030515,173900,1.6223,1.6226,1.6223,1.6226
GBPUSD,20030515,174000,1.6225,1.6227,1.6225,1.6227
GBPUSD,20030515,174200,1.6229,1.6230,1.6229,1.6229
GBPUSD,20030515,174400,1.6228,1.6228,1.6226,1.6226
GBPUSD,20030515,174500,1.6227,1.6229,1.6227,1.6228
GBPUSD,20030515,174600,1.6229,1.6229,1.6228,1.6229
GBPUSD,20030515,174700,1.6228,1.6228,1.6228,1.6228
GBPUSD,20030515,174800,1.6227,1.6230,1.6227,1.6230
GBPUSD,20030515,174900,1.6229,1.6230,1.6229,1.6230
GBPUSD,20030515,175000,1.6231,1.6232,1.6229,1.6231
GBPUSD,20030515,175100,1.6232,1.6234,1.6231,1.6233
GBPUSD,20030515,175200,1.6234,1.6244,1.6234,1.6244
GBPUSD,20030515,175300,1.6242,1.6248,1.6242,1.6246
GBPUSD,20030515,175400,1.6245,1.6254,1.6245,1.6254
GBPUSD,20030515,175500,1.6253,1.6253,1.6250,1.6250
GBPUSD,20030515,175600,1.6249,1.6252,1.6248,1.6248
GBPUSD,20030515,175700,1.6247,1.6248,1.6247,1.6247
GBPUSD,20030515,175800,1.6246,1.6247,1.6244,1.6247
GBPUSD,20030515,175900,1.6246,1.6247,1.6246,1.6246
GBPUSD,20030515,180000,1.6247,1.6249,1.6247,1.6249
GBPUSD,20030515,180100,1.6250,1.6261,1.6250,1.6261
GBPUSD,20030515,180200,1.6260,1.6268,1.6259,1.6268
GBPUSD,20030515,180300,1.6267,1.6267,1.6255,1.6255
GBPUSD,20030515,180400,1.6256,1.6257,1.6253,1.6255
GBPUSD,20030515,180500,1.6252,1.6259,1.6252,1.6259
GBPUSD,20030515,180600,1.6258,1.6261,1.6257,1.6261
GBPUSD,20030515,180700,1.6262,1.6263,1.6262,1.6263
GBPUSD,20030515,180800,1.6265,1.6269,1.6264,1.6268
GBPUSD,20030515,180900,1.6267,1.6272,1.6267,1.6271
GBPUSD,20030515,181000,1.6272,1.6273,1.6270,1.6270
GBPUSD,20030515,181100,1.6271,1.6276,1.6270,1.6274
GBPUSD,20030515,181200,1.6275,1.6276,1.6271,1.6272
GBPUSD,20030515,181300,1.6271,1.6271,1.6268,1.6269
GBPUSD,20030515,181400,1.6268,1.6273,1.6266,1.6273
GBPUSD,20030515,181500,1.6274,1.6276,1.6274,1.6275
GBPUSD,20030515,181600,1.6274,1.6274,1.6263,1.6263
GBPUSD,20030515,181700,1.6262,1.6265,1.6261,1.6264
GBPUSD,20030515,181800,1.6263,1.6263,1.6260,1.6262
GBPUSD,20030515,181900,1.6264,1.6264,1.6261,1.6261
GBPUSD,20030515,182000,1.6263,1.6265,1.6262,1.6263
GBPUSD,20030515,182100,1.6262,1.6266,1.6262,1.6265
GBPUSD,20030515,182200,1.6266,1.6266,1.6263,1.6263
GBPUSD,20030515,182300,1.6262,1.6262,1.6259,1.6259
GBPUSD,20030515,182400,1.6258,1.6258,1.6252,1.6252
GBPUSD,20030515,182500,1.6253,1.6258,1.6253,1.6258
GBPUSD,20030515,182600,1.6257,1.6257,1.6255,1.6255
GBPUSD,20030515,182700,1.6256,1.6259,1.6256,1.6259
GBPUSD,20030515,182800,1.6260,1.6260,1.6258,1.6260
GBPUSD,20030515,182900,1.6261,1.6263,1.6260,1.6261
GBPUSD,20030515,183000,1.6260,1.6260,1.6251,1.6251
GBPUSD,20030515,183100,1.6250,1.6250,1.6244,1.6244
GBPUSD,20030515,183200,1.6243,1.6244,1.6241,1.6242
GBPUSD,20030515,183300,1.6243,1.6245,1.6237,1.6239
GBPUSD,20030515,183400,1.6240,1.6245,1.6240,1.6244
GBPUSD,20030515,183500,1.6242,1.6242,1.6239,1.6240
GBPUSD,20030515,183600,1.6241,1.6241,1.6240,1.6241
GBPUSD,20030515,183700,1.6242,1.6242,1.6238,1.6238
GBPUSD,20030515,183800,1.6239,1.6239,1.6237,1.6239
GBPUSD,20030515,183900,1.6240,1.6240,1.6236,1.6237
GBPUSD,20030515,184000,1.6236,1.6238,1.6235,1.6238
GBPUSD,20030515,184100,1.6236,1.6236,1.6235,1.6235
GBPUSD,20030515,184200,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030515,184300,1.6237,1.6238,1.6236,1.6237
GBPUSD,20030515,184400,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030515,184500,1.6238,1.6239,1.6233,1.6233
GBPUSD,20030515,184600,1.6231,1.6233,1.6230,1.6231
GBPUSD,20030515,184700,1.6230,1.6232,1.6229,1.6232
GBPUSD,20030515,184800,1.6231,1.6234,1.6231,1.6234
GBPUSD,20030515,184900,1.6233,1.6235,1.6232,1.6232
GBPUSD,20030515,185000,1.6234,1.6236,1.6234,1.6234
GBPUSD,20030515,185100,1.6231,1.6235,1.6231,1.6235
GBPUSD,20030515,185200,1.6236,1.6236,1.6234,1.6234
GBPUSD,20030515,185300,1.6233,1.6233,1.6232,1.6233
GBPUSD,20030515,185400,1.6234,1.6234,1.6234,1.6234
GBPUSD,20030515,185500,1.6233,1.6233,1.6227,1.6227
GBPUSD,20030515,185600,1.6226,1.6228,1.6224,1.6226
GBPUSD,20030515,185700,1.6227,1.6227,1.6226,1.6226
GBPUSD,20030515,185800,1.6225,1.6225,1.6224,1.6224
GBPUSD,20030515,185900,1.6223,1.6226,1.6220,1.6222
GBPUSD,20030515,190000,1.6221,1.6221,1.6220,1.6220
GBPUSD,20030515,190100,1.6215,1.6217,1.6215,1.6217
GBPUSD,20030515,190200,1.6216,1.6217,1.6210,1.6210
GBPUSD,20030515,190300,1.6211,1.6213,1.6211,1.6212
GBPUSD,20030515,190400,1.6213,1.6217,1.6213,1.6216
GBPUSD,20030515,190500,1.6217,1.6223,1.6217,1.6223
GBPUSD,20030515,190600,1.6224,1.6226,1.6224,1.6226
GBPUSD,20030515,190700,1.6224,1.6225,1.6218,1.6218
GBPUSD,20030515,190800,1.6217,1.6217,1.6215,1.6215
GBPUSD,20030515,190900,1.6214,1.6219,1.6214,1.6219
GBPUSD,20030515,191000,1.6220,1.6223,1.6219,1.6222
GBPUSD,20030515,191100,1.6223,1.6226,1.6223,1.6226
GBPUSD,20030515,191200,1.6224,1.6225,1.6224,1.6225
GBPUSD,20030515,191300,1.6226,1.6226,1.6224,1.6225
GBPUSD,20030515,191500,1.6224,1.6224,1.6220,1.6220
GBPUSD,20030515,191600,1.6221,1.6224,1.6221,1.6224
GBPUSD,20030515,191700,1.6223,1.6223,1.6222,1.6222
GBPUSD,20030515,191800,1.6221,1.6221,1.6217,1.6218
GBPUSD,20030515,191900,1.6220,1.6220,1.6217,1.6217
GBPUSD,20030515,192000,1.6218,1.6218,1.6215,1.6215
GBPUSD,20030515,192100,1.6214,1.6215,1.6213,1.6215
GBPUSD,20030515,192200,1.6214,1.6216,1.6214,1.6216
GBPUSD,20030515,192300,1.6215,1.6215,1.6213,1.6215
GBPUSD,20030515,192400,1.6213,1.6217,1.6213,1.6217
GBPUSD,20030515,192500,1.6216,1.6216,1.6214,1.6215
GBPUSD,20030515,192600,1.6214,1.6214,1.6213,1.6213
GBPUSD,20030515,192900,1.6215,1.6216,1.6214,1.6216
GBPUSD,20030515,193000,1.6215,1.6219,1.6215,1.6219
GBPUSD,20030515,193100,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030515,193200,1.6218,1.6218,1.6217,1.6217
GBPUSD,20030515,193500,1.6219,1.6219,1.6217,1.6217
GBPUSD,20030515,193600,1.6215,1.6218,1.6215,1.6217
GBPUSD,20030515,193900,1.6216,1.6216,1.6215,1.6216
GBPUSD,20030515,194000,1.6215,1.6217,1.6215,1.6217
GBPUSD,20030515,194200,1.6219,1.6219,1.6217,1.6217
GBPUSD,20030515,194300,1.6216,1.6217,1.6214,1.6217
GBPUSD,20030515,194400,1.6219,1.6219,1.6216,1.6216
GBPUSD,20030515,194500,1.6217,1.6218,1.6217,1.6218
GBPUSD,20030515,194600,1.6219,1.6219,1.6219,1.6219
GBPUSD,20030515,194700,1.6218,1.6218,1.6218,1.6218
GBPUSD,20030515,194800,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030515,194900,1.6213,1.6215,1.6213,1.6213
GBPUSD,20030515,195000,1.6214,1.6215,1.6214,1.6215
GBPUSD,20030515,195100,1.6216,1.6217,1.6215,1.6216
GBPUSD,20030515,195200,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030515,195400,1.6219,1.6219,1.6218,1.6219
GBPUSD,20030515,195500,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030515,195700,1.6217,1.6218,1.6217,1.6218
GBPUSD,20030515,195800,1.6220,1.6220,1.6217,1.6219
GBPUSD,20030515,195900,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030515,200000,1.6219,1.6219,1.6219,1.6219
GBPUSD,20030515,200200,1.6218,1.6220,1.6218,1.6220
GBPUSD,20030515,200300,1.6219,1.6219,1.6219,1.6219
GBPUSD,20030515,200400,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030515,200600,1.6215,1.6218,1.6215,1.6217
GBPUSD,20030515,200700,1.6219,1.6219,1.6219,1.6219
GBPUSD,20030515,200800,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030515,201200,1.6221,1.6221,1.6221,1.6221
GBPUSD,20030515,201300,1.6222,1.6222,1.6222,1.6222
GBPUSD,20030515,201400,1.6221,1.6221,1.6217,1.6217
GBPUSD,20030515,201500,1.6218,1.6220,1.6216,1.6216
GBPUSD,20030515,201600,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030515,202000,1.6216,1.6216,1.6214,1.6215
GBPUSD,20030515,202100,1.6214,1.6215,1.6214,1.6215
GBPUSD,20030515,202200,1.6214,1.6215,1.6214,1.6215
GBPUSD,20030515,202300,1.6213,1.6214,1.6213,1.6214
GBPUSD,20030515,202400,1.6213,1.6213,1.6210,1.6211
GBPUSD,20030515,202500,1.6209,1.6210,1.6208,1.6209
GBPUSD,20030515,202600,1.6208,1.6210,1.6206,1.6210
GBPUSD,20030515,202700,1.6211,1.6211,1.6209,1.6210
GBPUSD,20030515,202800,1.6211,1.6213,1.6208,1.6209
GBPUSD,20030515,202900,1.6210,1.6214,1.6210,1.6214
GBPUSD,20030515,203000,1.6215,1.6215,1.6212,1.6213
GBPUSD,20030515,203100,1.6211,1.6212,1.6211,1.6212
GBPUSD,20030515,203200,1.6211,1.6211,1.6208,1.6210
GBPUSD,20030515,203300,1.6211,1.6213,1.6211,1.6213
GBPUSD,20030515,203500,1.6215,1.6217,1.6215,1.6217
GBPUSD,20030515,203600,1.6219,1.6221,1.6219,1.6221
GBPUSD,20030515,203700,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030515,203800,1.6218,1.6220,1.6218,1.6220
GBPUSD,20030515,203900,1.6222,1.6222,1.6222,1.6222
GBPUSD,20030515,204000,1.6221,1.6222,1.6221,1.6222
GBPUSD,20030515,204100,1.6221,1.6221,1.6218,1.6220
GBPUSD,20030515,204200,1.6221,1.6221,1.6220,1.6220
GBPUSD,20030515,204300,1.6219,1.6219,1.6218,1.6219
GBPUSD,20030515,204400,1.6216,1.6217,1.6212,1.6212
GBPUSD,20030515,204500,1.6213,1.6213,1.6210,1.6210
GBPUSD,20030515,204600,1.6212,1.6212,1.6210,1.6211
GBPUSD,20030515,204700,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030515,204800,1.6211,1.6211,1.6210,1.6211
GBPUSD,20030515,205000,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030515,205100,1.6213,1.6213,1.6211,1.6211
GBPUSD,20030515,205200,1.6210,1.6210,1.6208,1.6209
GBPUSD,20030515,205300,1.6208,1.6208,1.6207,1.6207
GBPUSD,20030515,205400,1.6206,1.6208,1.6206,1.6207
GBPUSD,20030515,205500,1.6208,1.6208,1.6206,1.6207
GBPUSD,20030515,205600,1.6208,1.6208,1.6207,1.6208
GBPUSD,20030515,205700,1.6207,1.6207,1.6206,1.6207
GBPUSD,20030515,205800,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030515,205900,1.6207,1.6208,1.6207,1.6208
GBPUSD,20030515,210000,1.6209,1.6210,1.6208,1.6208
GBPUSD,20030515,210100,1.6209,1.6209,1.6209,1.6209
GBPUSD,20030515,210300,1.6210,1.6211,1.6210,1.6211
GBPUSD,20030515,210400,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030515,210600,1.6209,1.6209,1.6208,1.6209
GBPUSD,20030515,210800,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030515,210900,1.6211,1.6212,1.6211,1.6212
GBPUSD,20030515,211000,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030515,211100,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030515,211300,1.6211,1.6211,1.6209,1.6209
GBPUSD,20030515,211500,1.6210,1.6210,1.6208,1.6208
GBPUSD,20030515,211700,1.6207,1.6207,1.6207,1.6207
GBPUSD,20030515,211900,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030515,212000,1.6207,1.6207,1.6207,1.6207
GBPUSD,20030515,212200,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030515,212500,1.6209,1.6209,1.6209,1.6209
GBPUSD,20030515,212800,1.6210,1.6213,1.6210,1.6213
GBPUSD,20030515,212900,1.6212,1.6212,1.6210,1.6210
GBPUSD,20030515,213000,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030515,213500,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030515,214000,1.6211,1.6213,1.6211,1.6213
GBPUSD,20030515,214100,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030515,214600,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030515,214900,1.6211,1.6212,1.6211,1.6212
GBPUSD,20030515,215100,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030515,215500,1.6214,1.6214,1.6214,1.6214
GBPUSD,20030515,215600,1.6213,1.6215,1.6213,1.6215
GBPUSD,20030515,215800,1.6216,1.6216,1.6215,1.6215
GBPUSD,20030515,220000,1.6214,1.6214,1.6212,1.6212
GBPUSD,20030515,220200,1.6211,1.6211,1.6210,1.6210
GBPUSD,20030515,220300,1.6209,1.6209,1.6209,1.6209
GBPUSD,20030515,220400,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030515,220600,1.6209,1.6209,1.6208,1.6208
GBPUSD,20030515,220700,1.6209,1.6209,1.6209,1.6209
GBPUSD,20030515,220800,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030515,220900,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030515,221100,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030515,221400,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030515,221500,1.6210,1.6211,1.6210,1.6210
GBPUSD,20030515,221800,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030515,222100,1.6210,1.6211,1.6210,1.6211
GBPUSD,20030515,222600,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030515,222700,1.6212,1.6213,1.6212,1.6213
GBPUSD,20030515,222800,1.6214,1.6214,1.6214,1.6214
GBPUSD,20030515,223300,1.6214,1.6214,1.6214,1.6214
GBPUSD,20030515,223500,1.6215,1.6215,1.6215,1.6215
GBPUSD,20030515,224000,1.6215,1.6215,1.6215,1.6215
GBPUSD,20030515,224100,1.6216,1.6221,1.6216,1.6220
GBPUSD,20030515,224200,1.6221,1.6223,1.6221,1.6223
GBPUSD,20030515,224300,1.6224,1.6224,1.6222,1.6222
GBPUSD,20030515,224400,1.6223,1.6223,1.6223,1.6223
GBPUSD,20030515,224900,1.6223,1.6223,1.6223,1.6223
GBPUSD,20030515,225000,1.6224,1.6224,1.6224,1.6224
GBPUSD,20030515,225200,1.6223,1.6223,1.6222,1.6222
GBPUSD,20030515,225300,1.6221,1.6222,1.6221,1.6221
GBPUSD,20030515,225500,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030515,225700,1.6219,1.6219,1.6219,1.6219
GBPUSD,20030515,230000,1.6218,1.6219,1.6218,1.6218
GBPUSD,20030515,230200,1.6219,1.6219,1.6219,1.6219
GBPUSD,20030515,230600,1.6218,1.6218,1.6218,1.6218
GBPUSD,20030515,231000,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030515,231500,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030515,232000,1.6217,1.6217,1.6216,1.6216
GBPUSD,20030515,232600,1.6216,1.6216,1.6216,1.6216
GBPUSD,20030515,232700,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030515,233100,1.6216,1.6216,1.6216,1.6216
GBPUSD,20030515,233200,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030515,233700,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030515,233800,1.6215,1.6215,1.6215,1.6215
GBPUSD,20030515,234000,1.6214,1.6214,1.6214,1.6214
GBPUSD,20030515,234200,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030515,234500,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030515,234700,1.6211,1.6211,1.6209,1.6209
GBPUSD,20030515,234800,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030515,234900,1.6209,1.6209,1.6209,1.6209
GBPUSD,20030515,235300,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030515,235400,1.6209,1.6209,1.6209,1.6209
GBPUSD,20030515,235500,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030515,235600,1.6209,1.6209,1.6209,1.6209
GBPUSD,20030515,235700,1.6208,1.6208,1.6208,1.6208
USDCHF,20030515,000300,1.3192,1.3192,1.3192,1.3192
USDCHF,20030515,000400,1.3193,1.3194,1.3193,1.3193
USDCHF,20030515,000500,1.3194,1.3195,1.3194,1.3194
USDCHF,20030515,000600,1.3193,1.3194,1.3192,1.3194
USDCHF,20030515,000700,1.3193,1.3195,1.3193,1.3195
USDCHF,20030515,000800,1.3194,1.3194,1.3192,1.3192
USDCHF,20030515,001000,1.3193,1.3193,1.3192,1.3192
USDCHF,20030515,001200,1.3191,1.3193,1.3191,1.3192
USDCHF,20030515,001300,1.3191,1.3191,1.3191,1.3191
USDCHF,20030515,001400,1.3192,1.3192,1.3191,1.3191
USDCHF,20030515,001500,1.3192,1.3192,1.3192,1.3192
USDCHF,20030515,001600,1.3191,1.3191,1.3190,1.3190
USDCHF,20030515,001700,1.3191,1.3191,1.3190,1.3190
USDCHF,20030515,001800,1.3191,1.3191,1.3190,1.3190
USDCHF,20030515,001900,1.3189,1.3189,1.3189,1.3189
USDCHF,20030515,002000,1.3188,1.3188,1.3188,1.3188
USDCHF,20030515,002100,1.3187,1.3187,1.3187,1.3187
USDCHF,20030515,002300,1.3186,1.3186,1.3184,1.3184
USDCHF,20030515,002400,1.3185,1.3185,1.3183,1.3184
USDCHF,20030515,002500,1.3185,1.3185,1.3185,1.3185
USDCHF,20030515,002600,1.3184,1.3184,1.3184,1.3184
USDCHF,20030515,002900,1.3183,1.3183,1.3183,1.3183
USDCHF,20030515,003100,1.3184,1.3184,1.3183,1.3183
USDCHF,20030515,003400,1.3184,1.3184,1.3184,1.3184
USDCHF,20030515,003500,1.3183,1.3183,1.3182,1.3182
USDCHF,20030515,003600,1.3183,1.3183,1.3182,1.3182
USDCHF,20030515,003700,1.3181,1.3181,1.3177,1.3177
USDCHF,20030515,003800,1.3178,1.3178,1.3176,1.3176
USDCHF,20030515,003900,1.3177,1.3178,1.3177,1.3178
USDCHF,20030515,004000,1.3177,1.3177,1.3177,1.3177
USDCHF,20030515,004100,1.3176,1.3176,1.3176,1.3176
USDCHF,20030515,004600,1.3177,1.3178,1.3177,1.3178
USDCHF,20030515,004700,1.3177,1.3178,1.3177,1.3178
USDCHF,20030515,005000,1.3179,1.3179,1.3179,1.3179
USDCHF,20030515,005100,1.3178,1.3178,1.3177,1.3178
USDCHF,20030515,005300,1.3177,1.3177,1.3177,1.3177
USDCHF,20030515,005400,1.3178,1.3180,1.3178,1.3180
USDCHF,20030515,005500,1.3181,1.3183,1.3181,1.3182
USDCHF,20030515,005600,1.3181,1.3182,1.3181,1.3182
USDCHF,20030515,005900,1.3181,1.3182,1.3181,1.3182
USDCHF,20030515,010200,1.3183,1.3185,1.3183,1.3185
USDCHF,20030515,010300,1.3186,1.3190,1.3186,1.3189
USDCHF,20030515,010400,1.3188,1.3188,1.3186,1.3186
USDCHF,20030515,010700,1.3187,1.3187,1.3186,1.3186
USDCHF,20030515,010800,1.3188,1.3189,1.3188,1.3188
USDCHF,20030515,011000,1.3189,1.3189,1.3189,1.3189
USDCHF,20030515,011300,1.3187,1.3188,1.3186,1.3186
USDCHF,20030515,011600,1.3188,1.3188,1.3187,1.3187
USDCHF,20030515,011700,1.3188,1.3188,1.3188,1.3188
USDCHF,20030515,011900,1.3187,1.3187,1.3187,1.3187
USDCHF,20030515,012000,1.3186,1.3186,1.3186,1.3186
USDCHF,20030515,012100,1.3187,1.3187,1.3186,1.3186
USDCHF,20030515,012200,1.3187,1.3187,1.3186,1.3186
USDCHF,20030515,012400,1.3187,1.3187,1.3186,1.3186
USDCHF,20030515,012500,1.3187,1.3187,1.3187,1.3187
USDCHF,20030515,012700,1.3188,1.3188,1.3188,1.3188
USDCHF,20030515,012800,1.3187,1.3187,1.3186,1.3186
USDCHF,20030515,012900,1.3185,1.3185,1.3185,1.3185
USDCHF,20030515,013400,1.3185,1.3185,1.3185,1.3185
USDCHF,20030515,013500,1.3186,1.3186,1.3186,1.3186
USDCHF,20030515,013600,1.3187,1.3187,1.3187,1.3187
USDCHF,20030515,013800,1.3186,1.3186,1.3186,1.3186
USDCHF,20030515,013900,1.3185,1.3185,1.3185,1.3185
USDCHF,20030515,014400,1.3185,1.3186,1.3185,1.3185
USDCHF,20030515,014500,1.3184,1.3185,1.3184,1.3185
USDCHF,20030515,014600,1.3186,1.3186,1.3184,1.3184
USDCHF,20030515,014700,1.3185,1.3185,1.3182,1.3185
USDCHF,20030515,015100,1.3184,1.3184,1.3184,1.3184
USDCHF,20030515,015200,1.3185,1.3186,1.3184,1.3184
USDCHF,20030515,015400,1.3185,1.3185,1.3185,1.3185
USDCHF,20030515,015500,1.3186,1.3187,1.3186,1.3187
USDCHF,20030515,015600,1.3186,1.3186,1.3186,1.3186
USDCHF,20030515,015900,1.3187,1.3188,1.3187,1.3188
USDCHF,20030515,020400,1.3188,1.3188,1.3188,1.3188
USDCHF,20030515,020600,1.3187,1.3187,1.3186,1.3186
USDCHF,20030515,020700,1.3185,1.3185,1.3185,1.3185
USDCHF,20030515,020800,1.3186,1.3186,1.3185,1.3185
USDCHF,20030515,020900,1.3186,1.3186,1.3186,1.3186
USDCHF,20030515,021000,1.3185,1.3185,1.3185,1.3185
USDCHF,20030515,021200,1.3186,1.3186,1.3186,1.3186
USDCHF,20030515,021500,1.3185,1.3185,1.3183,1.3183
USDCHF,20030515,021600,1.3184,1.3184,1.3184,1.3184
USDCHF,20030515,021700,1.3185,1.3186,1.3185,1.3186
USDCHF,20030515,021800,1.3188,1.3193,1.3188,1.3193
USDCHF,20030515,021900,1.3192,1.3193,1.3185,1.3185
USDCHF,20030515,022000,1.3187,1.3191,1.3187,1.3189
USDCHF,20030515,022100,1.3188,1.3188,1.3186,1.3186
USDCHF,20030515,022200,1.3187,1.3187,1.3184,1.3186
USDCHF,20030515,022400,1.3185,1.3185,1.3185,1.3185
USDCHF,20030515,022500,1.3184,1.3185,1.3184,1.3185
USDCHF,20030515,022600,1.3184,1.3184,1.3184,1.3184
USDCHF,20030515,022900,1.3183,1.3183,1.3174,1.3175
USDCHF,20030515,023000,1.3176,1.3176,1.3169,1.3169
USDCHF,20030515,023100,1.3168,1.3170,1.3168,1.3169
USDCHF,20030515,023200,1.3170,1.3172,1.3170,1.3172
USDCHF,20030515,023300,1.3173,1.3173,1.3173,1.3173
USDCHF,20030515,023400,1.3172,1.3175,1.3172,1.3175
USDCHF,20030515,023500,1.3176,1.3179,1.3176,1.3176
USDCHF,20030515,023600,1.3177,1.3178,1.3176,1.3178
USDCHF,20030515,023700,1.3177,1.3179,1.3177,1.3179
USDCHF,20030515,023800,1.3178,1.3178,1.3176,1.3177
USDCHF,20030515,024200,1.3176,1.3176,1.3176,1.3176
USDCHF,20030515,024500,1.3175,1.3175,1.3175,1.3175
USDCHF,20030515,024600,1.3174,1.3174,1.3174,1.3174
USDCHF,20030515,024900,1.3175,1.3176,1.3175,1.3175
USDCHF,20030515,025200,1.3177,1.3178,1.3177,1.3177
USDCHF,20030515,025300,1.3176,1.3176,1.3176,1.3176
USDCHF,20030515,025500,1.3175,1.3177,1.3175,1.3176
USDCHF,20030515,025600,1.3177,1.3177,1.3177,1.3177
USDCHF,20030515,025700,1.3178,1.3178,1.3178,1.3178
USDCHF,20030515,025800,1.3177,1.3178,1.3177,1.3178
USDCHF,20030515,030200,1.3179,1.3179,1.3178,1.3178
USDCHF,20030515,030300,1.3177,1.3178,1.3177,1.3178
USDCHF,20030515,030800,1.3179,1.3181,1.3179,1.3181
USDCHF,20030515,030900,1.3180,1.3180,1.3180,1.3180
USDCHF,20030515,031000,1.3181,1.3181,1.3181,1.3181
USDCHF,20030515,031200,1.3180,1.3180,1.3178,1.3178
USDCHF,20030515,031400,1.3179,1.3179,1.3178,1.3178
USDCHF,20030515,031700,1.3179,1.3179,1.3179,1.3179
USDCHF,20030515,032200,1.3179,1.3179,1.3178,1.3178
USDCHF,20030515,032300,1.3177,1.3177,1.3177,1.3177
USDCHF,20030515,032500,1.3178,1.3178,1.3177,1.3177
USDCHF,20030515,033000,1.3177,1.3177,1.3177,1.3177
USDCHF,20030515,033100,1.3178,1.3180,1.3178,1.3178
USDCHF,20030515,033200,1.3179,1.3179,1.3178,1.3178
USDCHF,20030515,033400,1.3179,1.3179,1.3179,1.3179
USDCHF,20030515,033900,1.3179,1.3179,1.3179,1.3179
USDCHF,20030515,034100,1.3178,1.3178,1.3178,1.3178
USDCHF,20030515,034200,1.3176,1.3177,1.3176,1.3177
USDCHF,20030515,034300,1.3176,1.3177,1.3176,1.3177
USDCHF,20030515,034400,1.3178,1.3178,1.3178,1.3178
USDCHF,20030515,034500,1.3177,1.3178,1.3177,1.3178
USDCHF,20030515,034900,1.3179,1.3179,1.3178,1.3178
USDCHF,20030515,035000,1.3179,1.3179,1.3179,1.3179
USDCHF,20030515,035100,1.3180,1.3182,1.3180,1.3182
USDCHF,20030515,035200,1.3183,1.3183,1.3182,1.3182
USDCHF,20030515,035300,1.3183,1.3184,1.3183,1.3184
USDCHF,20030515,035400,1.3183,1.3183,1.3182,1.3182
USDCHF,20030515,035500,1.3181,1.3181,1.3181,1.3181
USDCHF,20030515,035800,1.3182,1.3182,1.3182,1.3182
USDCHF,20030515,035900,1.3181,1.3181,1.3181,1.3181
USDCHF,20030515,040000,1.3182,1.3182,1.3182,1.3182
USDCHF,20030515,040100,1.3181,1.3181,1.3180,1.3180
USDCHF,20030515,040200,1.3181,1.3182,1.3181,1.3182
USDCHF,20030515,040300,1.3183,1.3183,1.3183,1.3183
USDCHF,20030515,040400,1.3182,1.3182,1.3182,1.3182
USDCHF,20030515,040500,1.3181,1.3182,1.3181,1.3181
USDCHF,20030515,040600,1.3182,1.3183,1.3182,1.3183
USDCHF,20030515,040800,1.3184,1.3184,1.3184,1.3184
USDCHF,20030515,040900,1.3185,1.3200,1.3185,1.3199
USDCHF,20030515,041000,1.3197,1.3202,1.3197,1.3202
USDCHF,20030515,041100,1.3200,1.3202,1.3198,1.3199
USDCHF,20030515,041200,1.3198,1.3199,1.3195,1.3195
USDCHF,20030515,041300,1.3193,1.3196,1.3193,1.3193
USDCHF,20030515,041400,1.3194,1.3198,1.3194,1.3198
USDCHF,20030515,041500,1.3197,1.3209,1.3197,1.3204
USDCHF,20030515,041600,1.3203,1.3203,1.3201,1.3201
USDCHF,20030515,041700,1.3202,1.3204,1.3202,1.3204
USDCHF,20030515,041800,1.3205,1.3209,1.3205,1.3206
USDCHF,20030515,041900,1.3205,1.3205,1.3200,1.3200
USDCHF,20030515,042000,1.3199,1.3199,1.3196,1.3196
USDCHF,20030515,042100,1.3197,1.3198,1.3197,1.3197
USDCHF,20030515,042200,1.3195,1.3195,1.3192,1.3192
USDCHF,20030515,042300,1.3193,1.3193,1.3193,1.3193
USDCHF,20030515,042400,1.3195,1.3200,1.3195,1.3199
USDCHF,20030515,042500,1.3198,1.3198,1.3196,1.3198
USDCHF,20030515,042600,1.3199,1.3203,1.3199,1.3203
USDCHF,20030515,042700,1.3202,1.3204,1.3202,1.3204
USDCHF,20030515,042800,1.3203,1.3204,1.3203,1.3203
USDCHF,20030515,042900,1.3204,1.3208,1.3204,1.3208
USDCHF,20030515,043000,1.3207,1.3212,1.3207,1.3212
USDCHF,20030515,043100,1.3213,1.3215,1.3209,1.3212
USDCHF,20030515,043200,1.3213,1.3214,1.3213,1.3214
USDCHF,20030515,043300,1.3213,1.3217,1.3212,1.3217
USDCHF,20030515,043400,1.3218,1.3222,1.3217,1.3217
USDCHF,20030515,043500,1.3216,1.3216,1.3208,1.3208
USDCHF,20030515,043600,1.3207,1.3207,1.3203,1.3204
USDCHF,20030515,043800,1.3203,1.3203,1.3200,1.3202
USDCHF,20030515,043900,1.3200,1.3204,1.3200,1.3204
USDCHF,20030515,044000,1.3205,1.3210,1.3205,1.3210
USDCHF,20030515,044100,1.3209,1.3210,1.3209,1.3210
USDCHF,20030515,044200,1.3209,1.3209,1.3208,1.3208
USDCHF,20030515,044300,1.3209,1.3211,1.3209,1.3211
USDCHF,20030515,044400,1.3210,1.3210,1.3207,1.3207
USDCHF,20030515,044500,1.3206,1.3206,1.3203,1.3203
USDCHF,20030515,044600,1.3202,1.3203,1.3201,1.3202
USDCHF,20030515,044700,1.3201,1.3201,1.3200,1.3200
USDCHF,20030515,044800,1.3199,1.3199,1.3197,1.3197
USDCHF,20030515,044900,1.3198,1.3200,1.3198,1.3200
USDCHF,20030515,045000,1.3202,1.3202,1.3198,1.3198
USDCHF,20030515,045100,1.3197,1.3199,1.3197,1.3197
USDCHF,20030515,045200,1.3196,1.3197,1.3196,1.3197
USDCHF,20030515,045300,1.3196,1.3196,1.3196,1.3196
USDCHF,20030515,045400,1.3197,1.3197,1.3197,1.3197
USDCHF,20030515,045500,1.3196,1.3196,1.3193,1.3193
USDCHF,20030515,045800,1.3194,1.3195,1.3194,1.3195
USDCHF,20030515,045900,1.3196,1.3197,1.3196,1.3197
USDCHF,20030515,050000,1.3196,1.3198,1.3196,1.3196
USDCHF,20030515,050100,1.3197,1.3197,1.3196,1.3197
USDCHF,20030515,050200,1.3196,1.3196,1.3196,1.3196
USDCHF,20030515,050400,1.3195,1.3195,1.3195,1.3195
USDCHF,20030515,050500,1.3194,1.3194,1.3193,1.3193
USDCHF,20030515,050600,1.3192,1.3192,1.3189,1.3189
USDCHF,20030515,050700,1.3188,1.3188,1.3186,1.3187
USDCHF,20030515,050800,1.3186,1.3186,1.3185,1.3185
USDCHF,20030515,050900,1.3184,1.3184,1.3182,1.3182
USDCHF,20030515,051000,1.3183,1.3188,1.3183,1.3188
USDCHF,20030515,051100,1.3189,1.3190,1.3189,1.3190
USDCHF,20030515,051200,1.3188,1.3188,1.3188,1.3188
USDCHF,20030515,051300,1.3187,1.3188,1.3187,1.3187
USDCHF,20030515,051400,1.3188,1.3188,1.3188,1.3188
USDCHF,20030515,051700,1.3189,1.3193,1.3189,1.3193
USDCHF,20030515,051800,1.3194,1.3196,1.3194,1.3196
USDCHF,20030515,051900,1.3195,1.3195,1.3195,1.3195
USDCHF,20030515,052000,1.3196,1.3196,1.3195,1.3195
USDCHF,20030515,052100,1.3196,1.3198,1.3196,1.3198
USDCHF,20030515,052200,1.3197,1.3197,1.3197,1.3197
USDCHF,20030515,052300,1.3199,1.3201,1.3199,1.3200
USDCHF,20030515,052400,1.3201,1.3201,1.3201,1.3201
USDCHF,20030515,052500,1.3200,1.3200,1.3198,1.3198
USDCHF,20030515,052700,1.3197,1.3197,1.3191,1.3191
USDCHF,20030515,052800,1.3192,1.3192,1.3192,1.3192
USDCHF,20030515,052900,1.3191,1.3191,1.3191,1.3191
USDCHF,20030515,053000,1.3192,1.3192,1.3192,1.3192
USDCHF,20030515,053300,1.3193,1.3193,1.3193,1.3193
USDCHF,20030515,053700,1.3194,1.3194,1.3194,1.3194
USDCHF,20030515,054000,1.3195,1.3195,1.3195,1.3195
USDCHF,20030515,054100,1.3194,1.3195,1.3193,1.3193
USDCHF,20030515,054200,1.3192,1.3192,1.3192,1.3192
USDCHF,20030515,054300,1.3191,1.3191,1.3189,1.3189
USDCHF,20030515,054400,1.3188,1.3189,1.3188,1.3188
USDCHF,20030515,054500,1.3189,1.3190,1.3189,1.3190
USDCHF,20030515,054600,1.3191,1.3193,1.3191,1.3192
USDCHF,20030515,054700,1.3193,1.3193,1.3192,1.3192
USDCHF,20030515,054900,1.3193,1.3193,1.3193,1.3193
USDCHF,20030515,055000,1.3192,1.3194,1.3192,1.3194
USDCHF,20030515,055100,1.3193,1.3196,1.3193,1.3196
USDCHF,20030515,055200,1.3195,1.3196,1.3195,1.3196
USDCHF,20030515,055400,1.3195,1.3195,1.3195,1.3195
USDCHF,20030515,055600,1.3196,1.3196,1.3196,1.3196
USDCHF,20030515,055700,1.3195,1.3196,1.3195,1.3196
USDCHF,20030515,055800,1.3195,1.3195,1.3194,1.3195
USDCHF,20030515,060000,1.3196,1.3196,1.3196,1.3196
USDCHF,20030515,060100,1.3197,1.3197,1.3197,1.3197
USDCHF,20030515,060200,1.3196,1.3196,1.3196,1.3196
USDCHF,20030515,060300,1.3197,1.3197,1.3197,1.3197
USDCHF,20030515,060800,1.3197,1.3197,1.3197,1.3197
USDCHF,20030515,060900,1.3196,1.3196,1.3193,1.3193
USDCHF,20030515,061300,1.3195,1.3195,1.3195,1.3195
USDCHF,20030515,061400,1.3196,1.3196,1.3195,1.3195
USDCHF,20030515,061500,1.3196,1.3197,1.3196,1.3197
USDCHF,20030515,061600,1.3198,1.3199,1.3198,1.3199
USDCHF,20030515,061800,1.3198,1.3198,1.3198,1.3198
USDCHF,20030515,062200,1.3197,1.3198,1.3197,1.3197
USDCHF,20030515,062700,1.3196,1.3196,1.3195,1.3195
USDCHF,20030515,063100,1.3196,1.3196,1.3196,1.3196
USDCHF,20030515,063300,1.3195,1.3195,1.3195,1.3195
USDCHF,20030515,063500,1.3196,1.3197,1.3196,1.3197
USDCHF,20030515,063600,1.3198,1.3198,1.3197,1.3197
USDCHF,20030515,063700,1.3198,1.3198,1.3198,1.3198
USDCHF,20030515,064000,1.3199,1.3199,1.3199,1.3199
USDCHF,20030515,064100,1.3200,1.3207,1.3200,1.3205
USDCHF,20030515,064200,1.3204,1.3204,1.3204,1.3204
USDCHF,20030515,064300,1.3205,1.3206,1.3205,1.3206
USDCHF,20030515,064400,1.3205,1.3205,1.3205,1.3205
USDCHF,20030515,064600,1.3206,1.3206,1.3206,1.3206
USDCHF,20030515,064700,1.3205,1.3206,1.3205,1.3206
USDCHF,20030515,064800,1.3205,1.3205,1.3204,1.3204
USDCHF,20030515,065000,1.3205,1.3205,1.3204,1.3204
USDCHF,20030515,065200,1.3205,1.3205,1.3205,1.3205
USDCHF,20030515,065300,1.3204,1.3204,1.3203,1.3203
USDCHF,20030515,065500,1.3204,1.3204,1.3204,1.3204
USDCHF,20030515,065600,1.3205,1.3207,1.3205,1.3207
USDCHF,20030515,065700,1.3206,1.3206,1.3206,1.3206
USDCHF,20030515,065800,1.3205,1.3205,1.3204,1.3205
USDCHF,20030515,065900,1.3206,1.3206,1.3205,1.3206
USDCHF,20030515,070000,1.3207,1.3207,1.3206,1.3207
USDCHF,20030515,070100,1.3208,1.3209,1.3207,1.3207
USDCHF,20030515,070200,1.3209,1.3209,1.3208,1.3208
USDCHF,20030515,070300,1.3207,1.3209,1.3207,1.3209
USDCHF,20030515,070400,1.3208,1.3211,1.3208,1.3211
USDCHF,20030515,070500,1.3212,1.3213,1.3212,1.3212
USDCHF,20030515,070600,1.3213,1.3213,1.3213,1.3213
USDCHF,20030515,070700,1.3214,1.3215,1.3214,1.3215
USDCHF,20030515,070800,1.3214,1.3214,1.3209,1.3211
USDCHF,20030515,070900,1.3210,1.3211,1.3208,1.3209
USDCHF,20030515,071000,1.3207,1.3208,1.3206,1.3208
USDCHF,20030515,071100,1.3209,1.3209,1.3207,1.3207
USDCHF,20030515,071200,1.3206,1.3206,1.3205,1.3206
USDCHF,20030515,071300,1.3205,1.3205,1.3205,1.3205
USDCHF,20030515,071500,1.3206,1.3209,1.3205,1.3209
USDCHF,20030515,071600,1.3210,1.3210,1.3207,1.3207
USDCHF,20030515,071700,1.3206,1.3207,1.3206,1.3207
USDCHF,20030515,071800,1.3206,1.3206,1.3204,1.3205
USDCHF,20030515,071900,1.3204,1.3204,1.3200,1.3202
USDCHF,20030515,072000,1.3201,1.3202,1.3201,1.3202
USDCHF,20030515,072100,1.3203,1.3204,1.3203,1.3203
USDCHF,20030515,072300,1.3202,1.3202,1.3201,1.3201
USDCHF,20030515,072400,1.3202,1.3204,1.3202,1.3204
USDCHF,20030515,072500,1.3203,1.3203,1.3200,1.3202
USDCHF,20030515,072600,1.3200,1.3203,1.3200,1.3203
USDCHF,20030515,072900,1.3205,1.3205,1.3205,1.3205
USDCHF,20030515,073000,1.3206,1.3207,1.3206,1.3207
USDCHF,20030515,073200,1.3206,1.3206,1.3206,1.3206
USDCHF,20030515,073400,1.3207,1.3207,1.3207,1.3207
USDCHF,20030515,073500,1.3208,1.3210,1.3208,1.3210
USDCHF,20030515,073700,1.3211,1.3211,1.3211,1.3211
USDCHF,20030515,073800,1.3210,1.3210,1.3209,1.3209
USDCHF,20030515,073900,1.3207,1.3209,1.3207,1.3209
USDCHF,20030515,074000,1.3210,1.3210,1.3210,1.3210
USDCHF,20030515,074100,1.3209,1.3209,1.3206,1.3207
USDCHF,20030515,074200,1.3206,1.3207,1.3206,1.3207
USDCHF,20030515,074400,1.3208,1.3209,1.3208,1.3209
USDCHF,20030515,074500,1.3210,1.3211,1.3210,1.3210
USDCHF,20030515,074700,1.3209,1.3209,1.3208,1.3208
USDCHF,20030515,074800,1.3207,1.3207,1.3207,1.3207
USDCHF,20030515,074900,1.3206,1.3207,1.3206,1.3206
USDCHF,20030515,075200,1.3205,1.3205,1.3204,1.3204
USDCHF,20030515,075300,1.3203,1.3203,1.3203,1.3203
USDCHF,20030515,075400,1.3202,1.3202,1.3201,1.3202
USDCHF,20030515,075500,1.3201,1.3201,1.3201,1.3201
USDCHF,20030515,075600,1.3202,1.3203,1.3202,1.3202
USDCHF,20030515,075700,1.3203,1.3203,1.3203,1.3203
USDCHF,20030515,075800,1.3204,1.3206,1.3204,1.3206
USDCHF,20030515,080000,1.3207,1.3209,1.3206,1.3207
USDCHF,20030515,080100,1.3206,1.3207,1.3206,1.3207
USDCHF,20030515,080200,1.3208,1.3208,1.3206,1.3206
USDCHF,20030515,080300,1.3205,1.3205,1.3204,1.3204
USDCHF,20030515,080500,1.3205,1.3207,1.3205,1.3207
USDCHF,20030515,080600,1.3206,1.3207,1.3206,1.3206
USDCHF,20030515,080700,1.3207,1.3208,1.3207,1.3207
USDCHF,20030515,080800,1.3208,1.3208,1.3207,1.3207
USDCHF,20030515,081000,1.3206,1.3206,1.3206,1.3206
USDCHF,20030515,081100,1.3205,1.3205,1.3205,1.3205
USDCHF,20030515,081200,1.3204,1.3204,1.3203,1.3203
USDCHF,20030515,081300,1.3204,1.3205,1.3204,1.3204
USDCHF,20030515,081400,1.3205,1.3206,1.3205,1.3206
USDCHF,20030515,081500,1.3205,1.3206,1.3204,1.3204
USDCHF,20030515,081600,1.3205,1.3205,1.3205,1.3205
USDCHF,20030515,081700,1.3206,1.3206,1.3206,1.3206
USDCHF,20030515,081800,1.3207,1.3207,1.3206,1.3206
USDCHF,20030515,081900,1.3207,1.3210,1.3207,1.3209
USDCHF,20030515,082000,1.3210,1.3212,1.3210,1.3211
USDCHF,20030515,082100,1.3212,1.3212,1.3209,1.3210
USDCHF,20030515,082200,1.3211,1.3211,1.3209,1.3210
USDCHF,20030515,082300,1.3211,1.3214,1.3211,1.3214
USDCHF,20030515,082400,1.3213,1.3214,1.3213,1.3214
USDCHF,20030515,082500,1.3213,1.3213,1.3213,1.3213
USDCHF,20030515,082600,1.3214,1.3214,1.3213,1.3213
USDCHF,20030515,082700,1.3212,1.3212,1.3211,1.3212
USDCHF,20030515,082800,1.3213,1.3214,1.3212,1.3212
USDCHF,20030515,082900,1.3213,1.3213,1.3211,1.3211
USDCHF,20030515,083000,1.3210,1.3210,1.3210,1.3210
USDCHF,20030515,083100,1.3211,1.3211,1.3210,1.3210
USDCHF,20030515,083200,1.3209,1.3210,1.3209,1.3210
USDCHF,20030515,083300,1.3209,1.3209,1.3208,1.3209
USDCHF,20030515,083400,1.3208,1.3209,1.3208,1.3209
USDCHF,20030515,083500,1.3210,1.3212,1.3210,1.3212
USDCHF,20030515,083600,1.3211,1.3212,1.3210,1.3211
USDCHF,20030515,083700,1.3212,1.3212,1.3210,1.3210
USDCHF,20030515,084000,1.3211,1.3211,1.3210,1.3210
USDCHF,20030515,084100,1.3209,1.3210,1.3208,1.3208
USDCHF,20030515,084200,1.3207,1.3209,1.3207,1.3207
USDCHF,20030515,084300,1.3206,1.3210,1.3206,1.3210
USDCHF,20030515,084400,1.3209,1.3211,1.3209,1.3211
USDCHF,20030515,084500,1.3212,1.3222,1.3212,1.3222
USDCHF,20030515,084600,1.3221,1.3228,1.3221,1.3228
USDCHF,20030515,084700,1.3229,1.3229,1.3224,1.3224
USDCHF,20030515,084800,1.3223,1.3225,1.3223,1.3225
USDCHF,20030515,084900,1.3226,1.3226,1.3225,1.3226
USDCHF,20030515,085000,1.3227,1.3228,1.3225,1.3225
USDCHF,20030515,085100,1.3226,1.3226,1.3225,1.3225
USDCHF,20030515,085200,1.3224,1.3224,1.3223,1.3223
USDCHF,20030515,085300,1.3222,1.3223,1.3221,1.3223
USDCHF,20030515,085400,1.3222,1.3223,1.3222,1.3223
USDCHF,20030515,085600,1.3224,1.3225,1.3221,1.3221
USDCHF,20030515,085700,1.3220,1.3221,1.3219,1.3219
USDCHF,20030515,085800,1.3218,1.3218,1.3213,1.3213
USDCHF,20030515,085900,1.3214,1.3214,1.3211,1.3212
USDCHF,20030515,090000,1.3211,1.3211,1.3207,1.3207
USDCHF,20030515,090100,1.3206,1.3207,1.3205,1.3207
USDCHF,20030515,090200,1.3208,1.3209,1.3205,1.3206
USDCHF,20030515,090300,1.3205,1.3205,1.3203,1.3203
USDCHF,20030515,090400,1.3202,1.3204,1.3202,1.3204
USDCHF,20030515,090500,1.3205,1.3206,1.3205,1.3206
USDCHF,20030515,090600,1.3205,1.3205,1.3204,1.3204
USDCHF,20030515,090700,1.3205,1.3205,1.3205,1.3205
USDCHF,20030515,090800,1.3206,1.3206,1.3206,1.3206
USDCHF,20030515,090900,1.3205,1.3205,1.3204,1.3204
USDCHF,20030515,091000,1.3205,1.3206,1.3205,1.3206
USDCHF,20030515,091100,1.3205,1.3207,1.3205,1.3206
USDCHF,20030515,091200,1.3205,1.3205,1.3203,1.3203
USDCHF,20030515,091300,1.3202,1.3203,1.3202,1.3203
USDCHF,20030515,091400,1.3202,1.3202,1.3201,1.3202
USDCHF,20030515,091500,1.3200,1.3200,1.3200,1.3200
USDCHF,20030515,091600,1.3201,1.3202,1.3201,1.3202
USDCHF,20030515,091700,1.3203,1.3205,1.3203,1.3203
USDCHF,20030515,091800,1.3204,1.3205,1.3203,1.3204
USDCHF,20030515,091900,1.3205,1.3206,1.3205,1.3205
USDCHF,20030515,092000,1.3206,1.3209,1.3206,1.3209
USDCHF,20030515,092100,1.3208,1.3209,1.3208,1.3209
USDCHF,20030515,092200,1.3210,1.3211,1.3210,1.3210
USDCHF,20030515,092300,1.3209,1.3209,1.3208,1.3208
USDCHF,20030515,092400,1.3209,1.3209,1.3208,1.3208
USDCHF,20030515,092500,1.3207,1.3207,1.3202,1.3203
USDCHF,20030515,092600,1.3202,1.3204,1.3202,1.3202
USDCHF,20030515,092700,1.3201,1.3201,1.3199,1.3199
USDCHF,20030515,092800,1.3198,1.3201,1.3198,1.3200
USDCHF,20030515,092900,1.3199,1.3202,1.3199,1.3202
USDCHF,20030515,093000,1.3201,1.3201,1.3200,1.3200
USDCHF,20030515,093100,1.3201,1.3201,1.3200,1.3200
USDCHF,20030515,093200,1.3199,1.3199,1.3198,1.3199
USDCHF,20030515,093300,1.3198,1.3198,1.3197,1.3198
USDCHF,20030515,093400,1.3197,1.3197,1.3196,1.3197
USDCHF,20030515,093500,1.3196,1.3196,1.3191,1.3191
USDCHF,20030515,093600,1.3192,1.3192,1.3190,1.3191
USDCHF,20030515,093700,1.3192,1.3195,1.3192,1.3192
USDCHF,20030515,093800,1.3191,1.3191,1.3190,1.3190
USDCHF,20030515,093900,1.3189,1.3189,1.3184,1.3184
USDCHF,20030515,094000,1.3186,1.3186,1.3182,1.3184
USDCHF,20030515,094100,1.3185,1.3185,1.3182,1.3183
USDCHF,20030515,094200,1.3182,1.3183,1.3182,1.3183
USDCHF,20030515,094300,1.3184,1.3184,1.3184,1.3184
USDCHF,20030515,094400,1.3185,1.3185,1.3184,1.3185
USDCHF,20030515,094500,1.3186,1.3189,1.3186,1.3189
USDCHF,20030515,094600,1.3190,1.3193,1.3190,1.3192
USDCHF,20030515,094900,1.3193,1.3193,1.3191,1.3191
USDCHF,20030515,095000,1.3192,1.3192,1.3192,1.3192
USDCHF,20030515,095100,1.3191,1.3192,1.3191,1.3192
USDCHF,20030515,095200,1.3193,1.3193,1.3193,1.3193
USDCHF,20030515,095300,1.3194,1.3194,1.3190,1.3191
USDCHF,20030515,095400,1.3192,1.3192,1.3192,1.3192
USDCHF,20030515,095500,1.3191,1.3193,1.3191,1.3193
USDCHF,20030515,095600,1.3192,1.3193,1.3190,1.3192
USDCHF,20030515,095700,1.3193,1.3194,1.3193,1.3194
USDCHF,20030515,095800,1.3193,1.3195,1.3193,1.3195
USDCHF,20030515,095900,1.3194,1.3194,1.3190,1.3190
USDCHF,20030515,100000,1.3189,1.3189,1.3182,1.3184
USDCHF,20030515,100100,1.3185,1.3189,1.3185,1.3189
USDCHF,20030515,100200,1.3190,1.3190,1.3188,1.3188
USDCHF,20030515,100300,1.3189,1.3190,1.3189,1.3190
USDCHF,20030515,100400,1.3189,1.3189,1.3185,1.3186
USDCHF,20030515,100500,1.3185,1.3185,1.3183,1.3184
USDCHF,20030515,100600,1.3185,1.3188,1.3185,1.3188
USDCHF,20030515,100700,1.3187,1.3190,1.3186,1.3190
USDCHF,20030515,100800,1.3189,1.3189,1.3186,1.3188
USDCHF,20030515,100900,1.3187,1.3187,1.3185,1.3186
USDCHF,20030515,101000,1.3187,1.3188,1.3187,1.3188
USDCHF,20030515,101100,1.3189,1.3189,1.3186,1.3186
USDCHF,20030515,101200,1.3185,1.3187,1.3185,1.3187
USDCHF,20030515,101300,1.3188,1.3188,1.3185,1.3185
USDCHF,20030515,101400,1.3184,1.3185,1.3181,1.3181
USDCHF,20030515,101500,1.3182,1.3182,1.3178,1.3179
USDCHF,20030515,101600,1.3180,1.3181,1.3180,1.3180
USDCHF,20030515,101700,1.3181,1.3181,1.3176,1.3176
USDCHF,20030515,101800,1.3177,1.3178,1.3176,1.3178
USDCHF,20030515,101900,1.3179,1.3181,1.3179,1.3181
USDCHF,20030515,102000,1.3182,1.3182,1.3181,1.3181
USDCHF,20030515,102100,1.3180,1.3180,1.3179,1.3179
USDCHF,20030515,102200,1.3178,1.3179,1.3177,1.3179
USDCHF,20030515,102300,1.3181,1.3182,1.3181,1.3182
USDCHF,20030515,102400,1.3181,1.3182,1.3179,1.3179
USDCHF,20030515,102500,1.3178,1.3181,1.3178,1.3181
USDCHF,20030515,102600,1.3180,1.3180,1.3177,1.3178
USDCHF,20030515,102700,1.3179,1.3181,1.3179,1.3181
USDCHF,20030515,102800,1.3180,1.3181,1.3180,1.3181
USDCHF,20030515,102900,1.3180,1.3181,1.3180,1.3181
USDCHF,20030515,103100,1.3180,1.3180,1.3176,1.3176
USDCHF,20030515,103200,1.3177,1.3178,1.3176,1.3178
USDCHF,20030515,103300,1.3179,1.3179,1.3177,1.3177
USDCHF,20030515,103400,1.3176,1.3176,1.3174,1.3175
USDCHF,20030515,103500,1.3176,1.3177,1.3176,1.3177
USDCHF,20030515,103600,1.3176,1.3176,1.3174,1.3174
USDCHF,20030515,103700,1.3172,1.3172,1.3170,1.3171
USDCHF,20030515,103800,1.3172,1.3173,1.3172,1.3173
USDCHF,20030515,103900,1.3172,1.3175,1.3172,1.3175
USDCHF,20030515,104000,1.3174,1.3175,1.3174,1.3175
USDCHF,20030515,104100,1.3174,1.3174,1.3174,1.3174
USDCHF,20030515,104200,1.3173,1.3176,1.3173,1.3175
USDCHF,20030515,104300,1.3174,1.3175,1.3174,1.3174
USDCHF,20030515,104400,1.3173,1.3173,1.3170,1.3170
USDCHF,20030515,104500,1.3171,1.3171,1.3168,1.3168
USDCHF,20030515,104600,1.3167,1.3168,1.3167,1.3168
USDCHF,20030515,104700,1.3169,1.3170,1.3169,1.3170
USDCHF,20030515,104800,1.3169,1.3169,1.3167,1.3167
USDCHF,20030515,104900,1.3166,1.3166,1.3164,1.3164
USDCHF,20030515,105000,1.3163,1.3163,1.3161,1.3163
USDCHF,20030515,105100,1.3162,1.3164,1.3162,1.3164
USDCHF,20030515,105200,1.3163,1.3165,1.3163,1.3164
USDCHF,20030515,105300,1.3163,1.3165,1.3163,1.3165
USDCHF,20030515,105400,1.3164,1.3166,1.3164,1.3166
USDCHF,20030515,105500,1.3165,1.3166,1.3160,1.3160
USDCHF,20030515,105600,1.3161,1.3165,1.3159,1.3159
USDCHF,20030515,105700,1.3160,1.3161,1.3159,1.3161
USDCHF,20030515,105800,1.3160,1.3160,1.3155,1.3157
USDCHF,20030515,105900,1.3158,1.3163,1.3158,1.3163
USDCHF,20030515,110000,1.3162,1.3162,1.3160,1.3160
USDCHF,20030515,110100,1.3159,1.3159,1.3158,1.3159
USDCHF,20030515,110200,1.3160,1.3164,1.3160,1.3164
USDCHF,20030515,110300,1.3165,1.3165,1.3164,1.3164
USDCHF,20030515,110400,1.3165,1.3165,1.3165,1.3165
USDCHF,20030515,110500,1.3164,1.3164,1.3163,1.3164
USDCHF,20030515,110600,1.3165,1.3168,1.3165,1.3167
USDCHF,20030515,110700,1.3166,1.3167,1.3166,1.3167
USDCHF,20030515,110800,1.3166,1.3166,1.3166,1.3166
USDCHF,20030515,110900,1.3165,1.3165,1.3165,1.3165
USDCHF,20030515,111000,1.3166,1.3166,1.3164,1.3164
USDCHF,20030515,111100,1.3165,1.3165,1.3164,1.3164
USDCHF,20030515,111200,1.3165,1.3165,1.3164,1.3164
USDCHF,20030515,111300,1.3165,1.3166,1.3165,1.3166
USDCHF,20030515,111400,1.3167,1.3168,1.3166,1.3166
USDCHF,20030515,111500,1.3168,1.3168,1.3167,1.3167
USDCHF,20030515,111600,1.3168,1.3169,1.3167,1.3167
USDCHF,20030515,111700,1.3168,1.3168,1.3167,1.3167
USDCHF,20030515,111800,1.3166,1.3166,1.3166,1.3166
USDCHF,20030515,111900,1.3167,1.3167,1.3167,1.3167
USDCHF,20030515,112000,1.3166,1.3167,1.3166,1.3167
USDCHF,20030515,112100,1.3165,1.3166,1.3165,1.3165
USDCHF,20030515,112200,1.3166,1.3169,1.3166,1.3169
USDCHF,20030515,112300,1.3170,1.3171,1.3170,1.3171
USDCHF,20030515,112400,1.3172,1.3172,1.3171,1.3172
USDCHF,20030515,112500,1.3171,1.3172,1.3171,1.3172
USDCHF,20030515,112600,1.3171,1.3172,1.3170,1.3171
USDCHF,20030515,112700,1.3170,1.3170,1.3170,1.3170
USDCHF,20030515,112800,1.3171,1.3172,1.3171,1.3172
USDCHF,20030515,112900,1.3170,1.3172,1.3170,1.3172
USDCHF,20030515,113000,1.3171,1.3172,1.3170,1.3172
USDCHF,20030515,113100,1.3173,1.3173,1.3171,1.3171
USDCHF,20030515,113200,1.3172,1.3172,1.3171,1.3171
USDCHF,20030515,113300,1.3170,1.3171,1.3169,1.3169
USDCHF,20030515,113400,1.3168,1.3169,1.3167,1.3169
USDCHF,20030515,113500,1.3170,1.3171,1.3170,1.3171
USDCHF,20030515,113600,1.3172,1.3173,1.3171,1.3171
USDCHF,20030515,113700,1.3172,1.3173,1.3172,1.3173
USDCHF,20030515,113800,1.3174,1.3174,1.3173,1.3173
USDCHF,20030515,113900,1.3174,1.3174,1.3174,1.3174
USDCHF,20030515,114000,1.3173,1.3173,1.3171,1.3171
USDCHF,20030515,114100,1.3170,1.3170,1.3170,1.3170
USDCHF,20030515,114200,1.3169,1.3169,1.3168,1.3168
USDCHF,20030515,114300,1.3167,1.3167,1.3165,1.3165
USDCHF,20030515,114400,1.3164,1.3165,1.3164,1.3165
USDCHF,20030515,114500,1.3166,1.3166,1.3163,1.3163
USDCHF,20030515,114600,1.3162,1.3162,1.3161,1.3162
USDCHF,20030515,114700,1.3163,1.3167,1.3163,1.3167
USDCHF,20030515,114800,1.3168,1.3168,1.3167,1.3168
USDCHF,20030515,114900,1.3167,1.3168,1.3167,1.3168
USDCHF,20030515,115000,1.3167,1.3168,1.3167,1.3167
USDCHF,20030515,115100,1.3165,1.3166,1.3164,1.3164
USDCHF,20030515,115200,1.3165,1.3166,1.3164,1.3164
USDCHF,20030515,115300,1.3163,1.3163,1.3162,1.3162
USDCHF,20030515,115400,1.3163,1.3163,1.3163,1.3163
USDCHF,20030515,115500,1.3162,1.3163,1.3162,1.3162
USDCHF,20030515,115600,1.3163,1.3163,1.3163,1.3163
USDCHF,20030515,115700,1.3164,1.3164,1.3162,1.3162
USDCHF,20030515,115800,1.3161,1.3161,1.3159,1.3159
USDCHF,20030515,115900,1.3160,1.3160,1.3160,1.3160
USDCHF,20030515,120100,1.3159,1.3159,1.3156,1.3157
USDCHF,20030515,120200,1.3156,1.3156,1.3154,1.3156
USDCHF,20030515,120300,1.3157,1.3161,1.3157,1.3161
USDCHF,20030515,120400,1.3162,1.3162,1.3162,1.3162
USDCHF,20030515,120500,1.3161,1.3161,1.3161,1.3161
USDCHF,20030515,120600,1.3160,1.3161,1.3159,1.3159
USDCHF,20030515,120700,1.3158,1.3159,1.3158,1.3158
USDCHF,20030515,120800,1.3157,1.3158,1.3156,1.3158
USDCHF,20030515,120900,1.3159,1.3159,1.3159,1.3159
USDCHF,20030515,121000,1.3158,1.3159,1.3158,1.3158
USDCHF,20030515,121200,1.3157,1.3158,1.3157,1.3158
USDCHF,20030515,121300,1.3159,1.3159,1.3159,1.3159
USDCHF,20030515,121500,1.3160,1.3160,1.3160,1.3160
USDCHF,20030515,121600,1.3159,1.3163,1.3159,1.3163
USDCHF,20030515,121700,1.3162,1.3162,1.3160,1.3160
USDCHF,20030515,121800,1.3159,1.3159,1.3154,1.3155
USDCHF,20030515,121900,1.3156,1.3156,1.3149,1.3150
USDCHF,20030515,122000,1.3149,1.3154,1.3149,1.3154
USDCHF,20030515,122100,1.3155,1.3158,1.3155,1.3158
USDCHF,20030515,122200,1.3154,1.3155,1.3153,1.3154
USDCHF,20030515,122300,1.3155,1.3155,1.3154,1.3155
USDCHF,20030515,122400,1.3156,1.3159,1.3156,1.3158
USDCHF,20030515,122500,1.3159,1.3160,1.3159,1.3159
USDCHF,20030515,122600,1.3160,1.3161,1.3158,1.3158
USDCHF,20030515,122700,1.3159,1.3161,1.3158,1.3161
USDCHF,20030515,122800,1.3160,1.3160,1.3159,1.3159
USDCHF,20030515,122900,1.3158,1.3158,1.3152,1.3152
USDCHF,20030515,123000,1.3151,1.3152,1.3151,1.3152
USDCHF,20030515,123100,1.3153,1.3154,1.3153,1.3153
USDCHF,20030515,123200,1.3154,1.3157,1.3154,1.3157
USDCHF,20030515,123300,1.3158,1.3159,1.3157,1.3159
USDCHF,20030515,123400,1.3160,1.3160,1.3160,1.3160
USDCHF,20030515,123500,1.3159,1.3160,1.3158,1.3158
USDCHF,20030515,123600,1.3159,1.3161,1.3159,1.3161
USDCHF,20030515,123700,1.3160,1.3161,1.3160,1.3160
USDCHF,20030515,123800,1.3161,1.3164,1.3160,1.3164
USDCHF,20030515,123900,1.3165,1.3166,1.3165,1.3166
USDCHF,20030515,124000,1.3167,1.3167,1.3165,1.3167
USDCHF,20030515,124100,1.3166,1.3167,1.3166,1.3166
USDCHF,20030515,124200,1.3167,1.3167,1.3165,1.3167
USDCHF,20030515,124400,1.3166,1.3166,1.3165,1.3165
USDCHF,20030515,124500,1.3166,1.3168,1.3166,1.3167
USDCHF,20030515,124600,1.3165,1.3165,1.3165,1.3165
USDCHF,20030515,124800,1.3164,1.3167,1.3164,1.3167
USDCHF,20030515,124900,1.3166,1.3167,1.3166,1.3166
USDCHF,20030515,125000,1.3167,1.3168,1.3167,1.3168
USDCHF,20030515,125100,1.3167,1.3167,1.3165,1.3165
USDCHF,20030515,125200,1.3164,1.3164,1.3163,1.3164
USDCHF,20030515,125300,1.3163,1.3163,1.3158,1.3159
USDCHF,20030515,125400,1.3158,1.3158,1.3157,1.3158
USDCHF,20030515,125500,1.3159,1.3160,1.3159,1.3160
USDCHF,20030515,125600,1.3161,1.3161,1.3161,1.3161
USDCHF,20030515,125700,1.3162,1.3163,1.3162,1.3163
USDCHF,20030515,125800,1.3162,1.3162,1.3161,1.3161
USDCHF,20030515,125900,1.3160,1.3160,1.3160,1.3160
USDCHF,20030515,130000,1.3159,1.3162,1.3159,1.3162
USDCHF,20030515,130100,1.3163,1.3163,1.3161,1.3161
USDCHF,20030515,130200,1.3160,1.3162,1.3160,1.3162
USDCHF,20030515,130300,1.3163,1.3166,1.3163,1.3166
USDCHF,20030515,130400,1.3165,1.3165,1.3165,1.3165
USDCHF,20030515,130500,1.3164,1.3166,1.3164,1.3166
USDCHF,20030515,130700,1.3165,1.3165,1.3165,1.3165
USDCHF,20030515,130800,1.3164,1.3165,1.3164,1.3165
USDCHF,20030515,131200,1.3164,1.3165,1.3164,1.3164
USDCHF,20030515,131300,1.3163,1.3163,1.3162,1.3162
USDCHF,20030515,131400,1.3161,1.3161,1.3161,1.3161
USDCHF,20030515,131500,1.3160,1.3160,1.3159,1.3160
USDCHF,20030515,131600,1.3159,1.3160,1.3158,1.3160
USDCHF,20030515,131800,1.3159,1.3159,1.3156,1.3156
USDCHF,20030515,131900,1.3158,1.3161,1.3158,1.3161
USDCHF,20030515,132000,1.3160,1.3160,1.3160,1.3160
USDCHF,20030515,132100,1.3159,1.3159,1.3159,1.3159
USDCHF,20030515,132200,1.3160,1.3160,1.3158,1.3159
USDCHF,20030515,132300,1.3160,1.3161,1.3160,1.3161
USDCHF,20030515,132400,1.3162,1.3164,1.3162,1.3163
USDCHF,20030515,132500,1.3164,1.3165,1.3163,1.3163
USDCHF,20030515,132700,1.3164,1.3165,1.3164,1.3165
USDCHF,20030515,132800,1.3166,1.3166,1.3165,1.3165
USDCHF,20030515,133000,1.3163,1.3163,1.3162,1.3163
USDCHF,20030515,133100,1.3162,1.3162,1.3160,1.3160
USDCHF,20030515,133200,1.3158,1.3158,1.3158,1.3158
USDCHF,20030515,133300,1.3159,1.3162,1.3159,1.3162
USDCHF,20030515,133400,1.3163,1.3163,1.3161,1.3162
USDCHF,20030515,133600,1.3161,1.3161,1.3161,1.3161
USDCHF,20030515,133700,1.3160,1.3160,1.3160,1.3160
USDCHF,20030515,133800,1.3159,1.3159,1.3155,1.3155
USDCHF,20030515,133900,1.3156,1.3156,1.3155,1.3155
USDCHF,20030515,134000,1.3154,1.3154,1.3153,1.3153
USDCHF,20030515,134100,1.3154,1.3154,1.3154,1.3154
USDCHF,20030515,134200,1.3155,1.3157,1.3155,1.3156
USDCHF,20030515,134400,1.3157,1.3158,1.3157,1.3157
USDCHF,20030515,134500,1.3158,1.3158,1.3155,1.3155
USDCHF,20030515,134600,1.3154,1.3154,1.3152,1.3152
USDCHF,20030515,134700,1.3151,1.3152,1.3150,1.3152
USDCHF,20030515,134800,1.3151,1.3151,1.3150,1.3150
USDCHF,20030515,134900,1.3151,1.3151,1.3151,1.3151
USDCHF,20030515,135000,1.3152,1.3152,1.3150,1.3151
USDCHF,20030515,135100,1.3150,1.3150,1.3141,1.3144
USDCHF,20030515,135200,1.3145,1.3149,1.3145,1.3149
USDCHF,20030515,135300,1.3148,1.3148,1.3145,1.3145
USDCHF,20030515,135400,1.3144,1.3145,1.3144,1.3144
USDCHF,20030515,135500,1.3145,1.3146,1.3145,1.3146
USDCHF,20030515,135600,1.3145,1.3145,1.3139,1.3141
USDCHF,20030515,135700,1.3140,1.3141,1.3138,1.3138
USDCHF,20030515,135800,1.3137,1.3142,1.3136,1.3142
USDCHF,20030515,135900,1.3144,1.3148,1.3144,1.3145
USDCHF,20030515,140000,1.3146,1.3148,1.3145,1.3148
USDCHF,20030515,140100,1.3150,1.3159,1.3150,1.3159
USDCHF,20030515,140200,1.3160,1.3171,1.3160,1.3170
USDCHF,20030515,140300,1.3171,1.3173,1.3166,1.3166
USDCHF,20030515,140400,1.3165,1.3165,1.3164,1.3164
USDCHF,20030515,140500,1.3163,1.3166,1.3163,1.3166
USDCHF,20030515,140700,1.3167,1.3177,1.3167,1.3177
USDCHF,20030515,140800,1.3176,1.3179,1.3175,1.3179
USDCHF,20030515,140900,1.3178,1.3179,1.3176,1.3176
USDCHF,20030515,141000,1.3177,1.3183,1.3177,1.3182
USDCHF,20030515,141100,1.3181,1.3181,1.3177,1.3177
USDCHF,20030515,141200,1.3176,1.3176,1.3175,1.3175
USDCHF,20030515,141300,1.3176,1.3177,1.3176,1.3177
USDCHF,20030515,141400,1.3178,1.3181,1.3178,1.3179
USDCHF,20030515,141500,1.3180,1.3180,1.3177,1.3177
USDCHF,20030515,141600,1.3176,1.3179,1.3176,1.3178
USDCHF,20030515,141700,1.3179,1.3182,1.3179,1.3182
USDCHF,20030515,141800,1.3181,1.3181,1.3178,1.3178
USDCHF,20030515,141900,1.3177,1.3178,1.3177,1.3178
USDCHF,20030515,142000,1.3177,1.3177,1.3170,1.3170
USDCHF,20030515,142100,1.3171,1.3173,1.3170,1.3170
USDCHF,20030515,142200,1.3169,1.3173,1.3169,1.3171
USDCHF,20030515,142300,1.3172,1.3172,1.3171,1.3172
USDCHF,20030515,142400,1.3173,1.3174,1.3168,1.3168
USDCHF,20030515,142500,1.3169,1.3174,1.3167,1.3174
USDCHF,20030515,142600,1.3172,1.3172,1.3169,1.3170
USDCHF,20030515,142700,1.3171,1.3171,1.3167,1.3170
USDCHF,20030515,142800,1.3171,1.3171,1.3169,1.3170
USDCHF,20030515,142900,1.3169,1.3170,1.3169,1.3169
USDCHF,20030515,143000,1.3170,1.3170,1.3165,1.3167
USDCHF,20030515,143100,1.3165,1.3165,1.3158,1.3158
USDCHF,20030515,143200,1.3157,1.3158,1.3153,1.3157
USDCHF,20030515,143300,1.3158,1.3159,1.3155,1.3155
USDCHF,20030515,143400,1.3153,1.3154,1.3151,1.3153
USDCHF,20030515,143500,1.3152,1.3158,1.3152,1.3158
USDCHF,20030515,143600,1.3156,1.3158,1.3155,1.3157
USDCHF,20030515,143700,1.3158,1.3161,1.3158,1.3158
USDCHF,20030515,143800,1.3159,1.3165,1.3158,1.3165
USDCHF,20030515,143900,1.3166,1.3171,1.3165,1.3170
USDCHF,20030515,144000,1.3171,1.3175,1.3170,1.3175
USDCHF,20030515,144100,1.3174,1.3174,1.3174,1.3174
USDCHF,20030515,144200,1.3175,1.3179,1.3175,1.3179
USDCHF,20030515,144300,1.3180,1.3183,1.3179,1.3183
USDCHF,20030515,144400,1.3184,1.3185,1.3181,1.3181
USDCHF,20030515,144500,1.3180,1.3182,1.3180,1.3182
USDCHF,20030515,144600,1.3183,1.3184,1.3182,1.3183
USDCHF,20030515,144700,1.3182,1.3187,1.3182,1.3187
USDCHF,20030515,144800,1.3188,1.3188,1.3182,1.3186
USDCHF,20030515,144900,1.3185,1.3190,1.3185,1.3188
USDCHF,20030515,145000,1.3187,1.3187,1.3184,1.3184
USDCHF,20030515,145100,1.3185,1.3189,1.3185,1.3188
USDCHF,20030515,145200,1.3187,1.3188,1.3184,1.3188
USDCHF,20030515,145300,1.3189,1.3191,1.3186,1.3187
USDCHF,20030515,145400,1.3188,1.3191,1.3185,1.3185
USDCHF,20030515,145500,1.3184,1.3184,1.3182,1.3182
USDCHF,20030515,145600,1.3183,1.3183,1.3182,1.3182
USDCHF,20030515,145700,1.3183,1.3184,1.3183,1.3184
USDCHF,20030515,145800,1.3183,1.3183,1.3179,1.3179
USDCHF,20030515,145900,1.3178,1.3179,1.3177,1.3179
USDCHF,20030515,150000,1.3178,1.3181,1.3178,1.3181
USDCHF,20030515,150100,1.3182,1.3184,1.3182,1.3183
USDCHF,20030515,150200,1.3182,1.3183,1.3181,1.3183
USDCHF,20030515,150300,1.3184,1.3187,1.3184,1.3186
USDCHF,20030515,150400,1.3185,1.3186,1.3185,1.3185
USDCHF,20030515,150500,1.3184,1.3185,1.3183,1.3185
USDCHF,20030515,150600,1.3186,1.3186,1.3185,1.3185
USDCHF,20030515,150700,1.3186,1.3188,1.3186,1.3188
USDCHF,20030515,150800,1.3186,1.3191,1.3186,1.3189
USDCHF,20030515,150900,1.3188,1.3192,1.3188,1.3192
USDCHF,20030515,151000,1.3193,1.3196,1.3193,1.3195
USDCHF,20030515,151100,1.3194,1.3195,1.3192,1.3192
USDCHF,20030515,151200,1.3191,1.3191,1.3188,1.3188
USDCHF,20030515,151300,1.3187,1.3187,1.3186,1.3186
USDCHF,20030515,151400,1.3187,1.3187,1.3184,1.3184
USDCHF,20030515,151500,1.3185,1.3185,1.3183,1.3184
USDCHF,20030515,151600,1.3183,1.3190,1.3181,1.3190
USDCHF,20030515,151700,1.3189,1.3189,1.3184,1.3184
USDCHF,20030515,151800,1.3183,1.3185,1.3183,1.3185
USDCHF,20030515,151900,1.3186,1.3186,1.3183,1.3183
USDCHF,20030515,152000,1.3182,1.3182,1.3180,1.3181
USDCHF,20030515,152100,1.3180,1.3180,1.3178,1.3179
USDCHF,20030515,152200,1.3178,1.3178,1.3177,1.3177
USDCHF,20030515,152300,1.3176,1.3179,1.3176,1.3179
USDCHF,20030515,152400,1.3178,1.3180,1.3177,1.3177
USDCHF,20030515,152500,1.3176,1.3178,1.3176,1.3178
USDCHF,20030515,152600,1.3177,1.3179,1.3177,1.3179
USDCHF,20030515,152700,1.3180,1.3181,1.3180,1.3181
USDCHF,20030515,152800,1.3180,1.3181,1.3180,1.3181
USDCHF,20030515,152900,1.3179,1.3180,1.3179,1.3180
USDCHF,20030515,153000,1.3181,1.3182,1.3180,1.3182
USDCHF,20030515,153100,1.3183,1.3185,1.3183,1.3185
USDCHF,20030515,153200,1.3186,1.3190,1.3186,1.3189
USDCHF,20030515,153300,1.3188,1.3188,1.3184,1.3185
USDCHF,20030515,153400,1.3186,1.3188,1.3186,1.3186
USDCHF,20030515,153500,1.3187,1.3187,1.3184,1.3184
USDCHF,20030515,153600,1.3185,1.3185,1.3182,1.3183
USDCHF,20030515,153700,1.3182,1.3182,1.3181,1.3181
USDCHF,20030515,153800,1.3182,1.3182,1.3182,1.3182
USDCHF,20030515,153900,1.3183,1.3183,1.3182,1.3182
USDCHF,20030515,154000,1.3181,1.3181,1.3180,1.3180
USDCHF,20030515,154100,1.3179,1.3181,1.3178,1.3181
USDCHF,20030515,154200,1.3182,1.3184,1.3179,1.3179
USDCHF,20030515,154300,1.3178,1.3179,1.3176,1.3177
USDCHF,20030515,154400,1.3178,1.3179,1.3177,1.3177
USDCHF,20030515,154500,1.3176,1.3178,1.3176,1.3178
USDCHF,20030515,154600,1.3177,1.3178,1.3177,1.3177
USDCHF,20030515,154700,1.3178,1.3180,1.3177,1.3177
USDCHF,20030515,154800,1.3176,1.3178,1.3175,1.3177
USDCHF,20030515,154900,1.3176,1.3179,1.3176,1.3179
USDCHF,20030515,155000,1.3180,1.3181,1.3180,1.3181
USDCHF,20030515,155100,1.3180,1.3180,1.3179,1.3179
USDCHF,20030515,155200,1.3178,1.3178,1.3178,1.3178
USDCHF,20030515,155300,1.3177,1.3177,1.3168,1.3169
USDCHF,20030515,155400,1.3168,1.3169,1.3166,1.3167
USDCHF,20030515,155500,1.3168,1.3168,1.3165,1.3167
USDCHF,20030515,155600,1.3168,1.3169,1.3167,1.3167
USDCHF,20030515,155700,1.3168,1.3169,1.3166,1.3167
USDCHF,20030515,155800,1.3168,1.3172,1.3168,1.3172
USDCHF,20030515,155900,1.3171,1.3171,1.3167,1.3167
USDCHF,20030515,160000,1.3168,1.3171,1.3167,1.3171
USDCHF,20030515,160100,1.3172,1.3175,1.3171,1.3175
USDCHF,20030515,160200,1.3174,1.3176,1.3173,1.3175
USDCHF,20030515,160300,1.3174,1.3176,1.3174,1.3174
USDCHF,20030515,160400,1.3175,1.3175,1.3172,1.3174
USDCHF,20030515,160500,1.3173,1.3173,1.3168,1.3169
USDCHF,20030515,160600,1.3170,1.3173,1.3170,1.3173
USDCHF,20030515,160700,1.3174,1.3174,1.3170,1.3170
USDCHF,20030515,160800,1.3169,1.3171,1.3169,1.3170
USDCHF,20030515,160900,1.3169,1.3170,1.3168,1.3168
USDCHF,20030515,161000,1.3169,1.3171,1.3169,1.3170
USDCHF,20030515,161100,1.3169,1.3169,1.3167,1.3168
USDCHF,20030515,161200,1.3167,1.3167,1.3162,1.3162
USDCHF,20030515,161300,1.3161,1.3162,1.3159,1.3160
USDCHF,20030515,161400,1.3159,1.3163,1.3159,1.3163
USDCHF,20030515,161500,1.3164,1.3164,1.3163,1.3163
USDCHF,20030515,161600,1.3162,1.3163,1.3161,1.3163
USDCHF,20030515,161700,1.3164,1.3165,1.3164,1.3165
USDCHF,20030515,161800,1.3166,1.3167,1.3165,1.3167
USDCHF,20030515,161900,1.3166,1.3167,1.3165,1.3165
USDCHF,20030515,162000,1.3164,1.3166,1.3164,1.3165
USDCHF,20030515,162200,1.3166,1.3171,1.3166,1.3171
USDCHF,20030515,162300,1.3172,1.3172,1.3170,1.3170
USDCHF,20030515,162400,1.3171,1.3172,1.3170,1.3172
USDCHF,20030515,162500,1.3173,1.3173,1.3171,1.3172
USDCHF,20030515,162600,1.3171,1.3172,1.3171,1.3171
USDCHF,20030515,162700,1.3170,1.3171,1.3168,1.3171
USDCHF,20030515,162800,1.3170,1.3171,1.3170,1.3170
USDCHF,20030515,162900,1.3171,1.3171,1.3170,1.3171
USDCHF,20030515,163000,1.3172,1.3172,1.3170,1.3171
USDCHF,20030515,163100,1.3172,1.3174,1.3172,1.3173
USDCHF,20030515,163200,1.3172,1.3173,1.3171,1.3173
USDCHF,20030515,163300,1.3174,1.3176,1.3174,1.3176
USDCHF,20030515,163400,1.3175,1.3176,1.3175,1.3175
USDCHF,20030515,163500,1.3176,1.3179,1.3176,1.3178
USDCHF,20030515,163600,1.3177,1.3177,1.3177,1.3177
USDCHF,20030515,163700,1.3176,1.3177,1.3176,1.3177
USDCHF,20030515,163800,1.3176,1.3176,1.3176,1.3176
USDCHF,20030515,163900,1.3177,1.3178,1.3177,1.3178
USDCHF,20030515,164000,1.3177,1.3177,1.3174,1.3175
USDCHF,20030515,164200,1.3174,1.3174,1.3173,1.3173
USDCHF,20030515,164300,1.3172,1.3172,1.3171,1.3172
USDCHF,20030515,164400,1.3173,1.3173,1.3171,1.3171
USDCHF,20030515,164500,1.3172,1.3173,1.3171,1.3171
USDCHF,20030515,164600,1.3170,1.3170,1.3165,1.3168
USDCHF,20030515,164700,1.3167,1.3168,1.3167,1.3167
USDCHF,20030515,164800,1.3166,1.3166,1.3166,1.3166
USDCHF,20030515,164900,1.3165,1.3165,1.3163,1.3163
USDCHF,20030515,165000,1.3162,1.3162,1.3158,1.3158
USDCHF,20030515,165100,1.3157,1.3157,1.3155,1.3157
USDCHF,20030515,165200,1.3158,1.3159,1.3156,1.3159
USDCHF,20030515,165300,1.3160,1.3161,1.3158,1.3158
USDCHF,20030515,165400,1.3157,1.3157,1.3153,1.3154
USDCHF,20030515,165500,1.3153,1.3153,1.3151,1.3151
USDCHF,20030515,165600,1.3152,1.3153,1.3148,1.3148
USDCHF,20030515,165700,1.3149,1.3149,1.3144,1.3144
USDCHF,20030515,165800,1.3145,1.3145,1.3142,1.3143
USDCHF,20030515,165900,1.3144,1.3149,1.3144,1.3149
USDCHF,20030515,170000,1.3150,1.3150,1.3149,1.3149
USDCHF,20030515,170100,1.3148,1.3151,1.3148,1.3150
USDCHF,20030515,170200,1.3149,1.3150,1.3148,1.3149
USDCHF,20030515,170300,1.3148,1.3149,1.3148,1.3149
USDCHF,20030515,170400,1.3148,1.3151,1.3148,1.3150
USDCHF,20030515,170500,1.3151,1.3151,1.3149,1.3149
USDCHF,20030515,170600,1.3150,1.3151,1.3148,1.3148
USDCHF,20030515,170700,1.3149,1.3149,1.3146,1.3147
USDCHF,20030515,170800,1.3146,1.3146,1.3144,1.3144
USDCHF,20030515,170900,1.3143,1.3143,1.3132,1.3132
USDCHF,20030515,171000,1.3131,1.3132,1.3130,1.3132
USDCHF,20030515,171100,1.3133,1.3135,1.3130,1.3135
USDCHF,20030515,171200,1.3137,1.3144,1.3137,1.3144
USDCHF,20030515,171300,1.3145,1.3146,1.3144,1.3146
USDCHF,20030515,171400,1.3145,1.3146,1.3144,1.3145
USDCHF,20030515,171500,1.3144,1.3146,1.3142,1.3146
USDCHF,20030515,171600,1.3147,1.3147,1.3146,1.3146
USDCHF,20030515,171700,1.3147,1.3147,1.3146,1.3147
USDCHF,20030515,171800,1.3148,1.3148,1.3144,1.3144
USDCHF,20030515,171900,1.3145,1.3146,1.3145,1.3145
USDCHF,20030515,172000,1.3146,1.3147,1.3145,1.3146
USDCHF,20030515,172100,1.3147,1.3147,1.3146,1.3147
USDCHF,20030515,172200,1.3146,1.3147,1.3146,1.3147
USDCHF,20030515,172300,1.3148,1.3151,1.3148,1.3151
USDCHF,20030515,172400,1.3152,1.3152,1.3148,1.3148
USDCHF,20030515,172500,1.3149,1.3151,1.3148,1.3151
USDCHF,20030515,172700,1.3152,1.3153,1.3152,1.3153
USDCHF,20030515,172800,1.3152,1.3152,1.3151,1.3152
USDCHF,20030515,172900,1.3153,1.3153,1.3149,1.3150
USDCHF,20030515,173000,1.3149,1.3149,1.3147,1.3148
USDCHF,20030515,173100,1.3149,1.3149,1.3149,1.3149
USDCHF,20030515,173200,1.3150,1.3152,1.3150,1.3151
USDCHF,20030515,173300,1.3152,1.3153,1.3151,1.3151
USDCHF,20030515,173400,1.3150,1.3153,1.3150,1.3153
USDCHF,20030515,173500,1.3152,1.3153,1.3151,1.3152
USDCHF,20030515,173600,1.3153,1.3154,1.3153,1.3153
USDCHF,20030515,173700,1.3154,1.3154,1.3152,1.3152
USDCHF,20030515,173800,1.3153,1.3153,1.3151,1.3151
USDCHF,20030515,173900,1.3150,1.3150,1.3149,1.3149
USDCHF,20030515,174000,1.3150,1.3152,1.3150,1.3151
USDCHF,20030515,174100,1.3150,1.3151,1.3150,1.3151
USDCHF,20030515,174200,1.3150,1.3150,1.3148,1.3150
USDCHF,20030515,174300,1.3151,1.3151,1.3149,1.3149
USDCHF,20030515,174400,1.3150,1.3153,1.3150,1.3150
USDCHF,20030515,174500,1.3149,1.3150,1.3149,1.3149
USDCHF,20030515,174600,1.3148,1.3148,1.3147,1.3147
USDCHF,20030515,174700,1.3148,1.3148,1.3147,1.3147
USDCHF,20030515,174800,1.3148,1.3151,1.3148,1.3151
USDCHF,20030515,174900,1.3152,1.3153,1.3152,1.3153
USDCHF,20030515,175000,1.3152,1.3152,1.3151,1.3151
USDCHF,20030515,175100,1.3152,1.3152,1.3150,1.3150
USDCHF,20030515,175200,1.3151,1.3151,1.3150,1.3150
USDCHF,20030515,175300,1.3149,1.3149,1.3146,1.3148
USDCHF,20030515,175400,1.3149,1.3149,1.3147,1.3148
USDCHF,20030515,175500,1.3149,1.3149,1.3146,1.3146
USDCHF,20030515,175600,1.3147,1.3147,1.3147,1.3147
USDCHF,20030515,175700,1.3146,1.3146,1.3145,1.3146
USDCHF,20030515,175800,1.3145,1.3145,1.3144,1.3145
USDCHF,20030515,175900,1.3146,1.3146,1.3140,1.3140
USDCHF,20030515,180000,1.3141,1.3141,1.3139,1.3140
USDCHF,20030515,180100,1.3139,1.3139,1.3119,1.3120
USDCHF,20030515,180200,1.3121,1.3121,1.3106,1.3111
USDCHF,20030515,180300,1.3112,1.3121,1.3111,1.3120
USDCHF,20030515,180400,1.3119,1.3121,1.3117,1.3117
USDCHF,20030515,180500,1.3118,1.3123,1.3118,1.3121
USDCHF,20030515,180600,1.3120,1.3127,1.3120,1.3127
USDCHF,20030515,180700,1.3128,1.3130,1.3128,1.3129
USDCHF,20030515,180800,1.3128,1.3129,1.3123,1.3128
USDCHF,20030515,180900,1.3127,1.3131,1.3127,1.3131
USDCHF,20030515,181000,1.3132,1.3135,1.3132,1.3135
USDCHF,20030515,181100,1.3134,1.3135,1.3127,1.3127
USDCHF,20030515,181200,1.3128,1.3130,1.3127,1.3128
USDCHF,20030515,181300,1.3127,1.3130,1.3127,1.3130
USDCHF,20030515,181400,1.3131,1.3135,1.3131,1.3135
USDCHF,20030515,181500,1.3136,1.3137,1.3135,1.3137
USDCHF,20030515,181600,1.3138,1.3147,1.3138,1.3147
USDCHF,20030515,181700,1.3146,1.3150,1.3146,1.3149
USDCHF,20030515,181800,1.3150,1.3151,1.3149,1.3151
USDCHF,20030515,181900,1.3150,1.3152,1.3149,1.3151
USDCHF,20030515,182100,1.3150,1.3150,1.3148,1.3148
USDCHF,20030515,182200,1.3147,1.3148,1.3145,1.3148
USDCHF,20030515,182300,1.3149,1.3152,1.3148,1.3152
USDCHF,20030515,182400,1.3153,1.3161,1.3152,1.3160
USDCHF,20030515,182500,1.3161,1.3162,1.3158,1.3159
USDCHF,20030515,182600,1.3160,1.3162,1.3159,1.3161
USDCHF,20030515,182700,1.3160,1.3162,1.3159,1.3162
USDCHF,20030515,182800,1.3163,1.3164,1.3160,1.3161
USDCHF,20030515,182900,1.3162,1.3166,1.3162,1.3166
USDCHF,20030515,183000,1.3165,1.3175,1.3165,1.3175
USDCHF,20030515,183100,1.3176,1.3184,1.3176,1.3184
USDCHF,20030515,183200,1.3185,1.3185,1.3181,1.3184
USDCHF,20030515,183300,1.3185,1.3186,1.3178,1.3178
USDCHF,20030515,183400,1.3177,1.3178,1.3172,1.3173
USDCHF,20030515,183500,1.3174,1.3178,1.3174,1.3177
USDCHF,20030515,183600,1.3178,1.3178,1.3177,1.3178
USDCHF,20030515,183700,1.3177,1.3184,1.3177,1.3182
USDCHF,20030515,183800,1.3183,1.3186,1.3183,1.3184
USDCHF,20030515,183900,1.3185,1.3187,1.3185,1.3187
USDCHF,20030515,184000,1.3188,1.3188,1.3183,1.3184
USDCHF,20030515,184100,1.3185,1.3186,1.3184,1.3186
USDCHF,20030515,184200,1.3185,1.3186,1.3184,1.3186
USDCHF,20030515,184300,1.3187,1.3187,1.3184,1.3184
USDCHF,20030515,184400,1.3185,1.3186,1.3183,1.3186
USDCHF,20030515,184500,1.3185,1.3185,1.3184,1.3185
USDCHF,20030515,184600,1.3184,1.3184,1.3182,1.3183
USDCHF,20030515,184700,1.3184,1.3185,1.3183,1.3184
USDCHF,20030515,184800,1.3183,1.3184,1.3182,1.3184
USDCHF,20030515,184900,1.3185,1.3185,1.3184,1.3185
USDCHF,20030515,185000,1.3184,1.3186,1.3184,1.3186
USDCHF,20030515,185100,1.3185,1.3185,1.3183,1.3184
USDCHF,20030515,185200,1.3183,1.3184,1.3183,1.3183
USDCHF,20030515,185300,1.3184,1.3184,1.3184,1.3184
USDCHF,20030515,185400,1.3183,1.3184,1.3183,1.3184
USDCHF,20030515,185500,1.3185,1.3201,1.3185,1.3201
USDCHF,20030515,185600,1.3202,1.3202,1.3197,1.3202
USDCHF,20030515,185700,1.3201,1.3209,1.3201,1.3207
USDCHF,20030515,185800,1.3208,1.3221,1.3207,1.3221
USDCHF,20030515,185900,1.3220,1.3223,1.3218,1.3218
USDCHF,20030515,190000,1.3219,1.3219,1.3216,1.3216
USDCHF,20030515,190100,1.3217,1.3247,1.3217,1.3245
USDCHF,20030515,190200,1.3244,1.3250,1.3243,1.3250
USDCHF,20030515,190300,1.3249,1.3250,1.3246,1.3249
USDCHF,20030515,190400,1.3248,1.3248,1.3244,1.3244
USDCHF,20030515,190500,1.3243,1.3243,1.3238,1.3238
USDCHF,20030515,190600,1.3237,1.3237,1.3229,1.3229
USDCHF,20030515,190700,1.3228,1.3233,1.3227,1.3233
USDCHF,20030515,190800,1.3232,1.3232,1.3228,1.3228
USDCHF,20030515,190900,1.3229,1.3229,1.3222,1.3222
USDCHF,20030515,191000,1.3221,1.3222,1.3218,1.3218
USDCHF,20030515,191100,1.3219,1.3221,1.3219,1.3220
USDCHF,20030515,191200,1.3219,1.3221,1.3218,1.3219
USDCHF,20030515,191300,1.3220,1.3221,1.3220,1.3220
USDCHF,20030515,191400,1.3219,1.3219,1.3216,1.3216
USDCHF,20030515,191500,1.3215,1.3215,1.3209,1.3209
USDCHF,20030515,191600,1.3208,1.3209,1.3206,1.3209
USDCHF,20030515,191700,1.3210,1.3213,1.3210,1.3213
USDCHF,20030515,191800,1.3214,1.3216,1.3214,1.3216
USDCHF,20030515,191900,1.3215,1.3218,1.3215,1.3218
USDCHF,20030515,192000,1.3219,1.3227,1.3219,1.3227
USDCHF,20030515,192100,1.3226,1.3231,1.3226,1.3231
USDCHF,20030515,192200,1.3232,1.3237,1.3232,1.3234
USDCHF,20030515,192300,1.3235,1.3235,1.3233,1.3235
USDCHF,20030515,192400,1.3236,1.3239,1.3233,1.3233
USDCHF,20030515,192500,1.3234,1.3238,1.3234,1.3237
USDCHF,20030515,192600,1.3238,1.3238,1.3238,1.3238
USDCHF,20030515,192700,1.3239,1.3241,1.3239,1.3240
USDCHF,20030515,192800,1.3239,1.3239,1.3234,1.3234
USDCHF,20030515,192900,1.3235,1.3235,1.3233,1.3234
USDCHF,20030515,193000,1.3235,1.3235,1.3232,1.3232
USDCHF,20030515,193100,1.3231,1.3232,1.3225,1.3226
USDCHF,20030515,193200,1.3227,1.3228,1.3227,1.3227
USDCHF,20030515,193300,1.3228,1.3229,1.3228,1.3229
USDCHF,20030515,193400,1.3230,1.3231,1.3226,1.3226
USDCHF,20030515,193500,1.3227,1.3227,1.3227,1.3227
USDCHF,20030515,193600,1.3228,1.3229,1.3228,1.3229
USDCHF,20030515,193700,1.3230,1.3230,1.3229,1.3229
USDCHF,20030515,193800,1.3230,1.3231,1.3230,1.3230
USDCHF,20030515,193900,1.3231,1.3231,1.3230,1.3230
USDCHF,20030515,194000,1.3231,1.3232,1.3230,1.3230
USDCHF,20030515,194100,1.3231,1.3231,1.3229,1.3230
USDCHF,20030515,194200,1.3231,1.3233,1.3231,1.3233
USDCHF,20030515,194300,1.3232,1.3232,1.3232,1.3232
USDCHF,20030515,194400,1.3230,1.3231,1.3230,1.3230
USDCHF,20030515,194500,1.3229,1.3230,1.3229,1.3230
USDCHF,20030515,194600,1.3229,1.3230,1.3228,1.3228
USDCHF,20030515,194700,1.3229,1.3230,1.3229,1.3230
USDCHF,20030515,194800,1.3231,1.3232,1.3231,1.3231
USDCHF,20030515,194900,1.3232,1.3232,1.3230,1.3230
USDCHF,20030515,195000,1.3228,1.3229,1.3227,1.3227
USDCHF,20030515,195100,1.3226,1.3227,1.3225,1.3227
USDCHF,20030515,195200,1.3226,1.3227,1.3226,1.3227
USDCHF,20030515,195300,1.3226,1.3226,1.3225,1.3225
USDCHF,20030515,195400,1.3224,1.3225,1.3223,1.3223
USDCHF,20030515,195500,1.3224,1.3227,1.3224,1.3226
USDCHF,20030515,195600,1.3227,1.3227,1.3227,1.3227
USDCHF,20030515,195700,1.3228,1.3228,1.3228,1.3228
USDCHF,20030515,195800,1.3227,1.3227,1.3227,1.3227
USDCHF,20030515,195900,1.3228,1.3229,1.3227,1.3229
USDCHF,20030515,200000,1.3230,1.3232,1.3230,1.3232
USDCHF,20030515,200100,1.3233,1.3234,1.3233,1.3233
USDCHF,20030515,200200,1.3232,1.3232,1.3231,1.3232
USDCHF,20030515,200300,1.3231,1.3232,1.3231,1.3232
USDCHF,20030515,200400,1.3231,1.3232,1.3231,1.3232
USDCHF,20030515,200500,1.3233,1.3233,1.3232,1.3232
USDCHF,20030515,200600,1.3231,1.3232,1.3230,1.3232
USDCHF,20030515,200700,1.3231,1.3231,1.3229,1.3229
USDCHF,20030515,200800,1.3230,1.3231,1.3229,1.3230
USDCHF,20030515,200900,1.3229,1.3230,1.3229,1.3230
USDCHF,20030515,201000,1.3231,1.3231,1.3230,1.3230
USDCHF,20030515,201100,1.3229,1.3230,1.3228,1.3230
USDCHF,20030515,201200,1.3231,1.3231,1.3231,1.3231
USDCHF,20030515,201300,1.3232,1.3233,1.3232,1.3232
USDCHF,20030515,201400,1.3233,1.3234,1.3233,1.3234
USDCHF,20030515,201500,1.3232,1.3234,1.3232,1.3233
USDCHF,20030515,201600,1.3234,1.3234,1.3234,1.3234
USDCHF,20030515,201700,1.3235,1.3238,1.3235,1.3238
USDCHF,20030515,201800,1.3239,1.3240,1.3237,1.3237
USDCHF,20030515,201900,1.3238,1.3241,1.3238,1.3240
USDCHF,20030515,202000,1.3241,1.3244,1.3241,1.3244
USDCHF,20030515,202100,1.3243,1.3244,1.3242,1.3242
USDCHF,20030515,202200,1.3243,1.3247,1.3242,1.3247
USDCHF,20030515,202300,1.3246,1.3249,1.3246,1.3249
USDCHF,20030515,202400,1.3250,1.3261,1.3250,1.3261
USDCHF,20030515,202500,1.3260,1.3261,1.3257,1.3258
USDCHF,20030515,202600,1.3257,1.3257,1.3252,1.3252
USDCHF,20030515,202700,1.3251,1.3255,1.3250,1.3254
USDCHF,20030515,202800,1.3253,1.3253,1.3248,1.3251
USDCHF,20030515,202900,1.3250,1.3251,1.3246,1.3247
USDCHF,20030515,203000,1.3246,1.3250,1.3246,1.3250
USDCHF,20030515,203100,1.3251,1.3256,1.3251,1.3255
USDCHF,20030515,203200,1.3256,1.3256,1.3254,1.3254
USDCHF,20030515,203300,1.3253,1.3254,1.3250,1.3251
USDCHF,20030515,203400,1.3252,1.3252,1.3249,1.3249
USDCHF,20030515,203500,1.3248,1.3248,1.3244,1.3244
USDCHF,20030515,203600,1.3243,1.3246,1.3239,1.3243
USDCHF,20030515,203700,1.3242,1.3243,1.3241,1.3243
USDCHF,20030515,203800,1.3244,1.3244,1.3240,1.3240
USDCHF,20030515,203900,1.3239,1.3239,1.3239,1.3239
USDCHF,20030515,204000,1.3238,1.3239,1.3238,1.3238
USDCHF,20030515,204100,1.3237,1.3238,1.3237,1.3238
USDCHF,20030515,204200,1.3237,1.3240,1.3237,1.3240
USDCHF,20030515,204300,1.3241,1.3241,1.3240,1.3240
USDCHF,20030515,204400,1.3241,1.3246,1.3241,1.3246
USDCHF,20030515,204500,1.3245,1.3245,1.3244,1.3245
USDCHF,20030515,204600,1.3244,1.3247,1.3244,1.3247
USDCHF,20030515,204700,1.3248,1.3248,1.3245,1.3246
USDCHF,20030515,204800,1.3247,1.3247,1.3247,1.3247
USDCHF,20030515,204900,1.3248,1.3249,1.3248,1.3248
USDCHF,20030515,205000,1.3249,1.3252,1.3249,1.3252
USDCHF,20030515,205100,1.3251,1.3252,1.3250,1.3250
USDCHF,20030515,205200,1.3251,1.3252,1.3250,1.3251
USDCHF,20030515,205300,1.3250,1.3250,1.3248,1.3248
USDCHF,20030515,205500,1.3247,1.3247,1.3246,1.3246
USDCHF,20030515,205600,1.3245,1.3246,1.3245,1.3245
USDCHF,20030515,205700,1.3244,1.3244,1.3243,1.3243
USDCHF,20030515,205800,1.3242,1.3242,1.3235,1.3235
USDCHF,20030515,205900,1.3236,1.3237,1.3234,1.3234
USDCHF,20030515,210000,1.3235,1.3235,1.3232,1.3233
USDCHF,20030515,210100,1.3232,1.3234,1.3232,1.3234
USDCHF,20030515,210200,1.3235,1.3235,1.3234,1.3234
USDCHF,20030515,210300,1.3235,1.3235,1.3235,1.3235
USDCHF,20030515,210400,1.3236,1.3236,1.3235,1.3235
USDCHF,20030515,210500,1.3236,1.3237,1.3236,1.3237
USDCHF,20030515,210700,1.3236,1.3236,1.3235,1.3235
USDCHF,20030515,210800,1.3236,1.3236,1.3235,1.3235
USDCHF,20030515,210900,1.3234,1.3234,1.3232,1.3233
USDCHF,20030515,211100,1.3232,1.3233,1.3232,1.3233
USDCHF,20030515,211200,1.3234,1.3235,1.3234,1.3235
USDCHF,20030515,211300,1.3236,1.3237,1.3235,1.3237
USDCHF,20030515,211400,1.3238,1.3238,1.3238,1.3238
USDCHF,20030515,211500,1.3239,1.3241,1.3239,1.3241
USDCHF,20030515,211600,1.3240,1.3243,1.3240,1.3243
USDCHF,20030515,211900,1.3244,1.3244,1.3241,1.3241
USDCHF,20030515,212000,1.3240,1.3240,1.3239,1.3240
USDCHF,20030515,212100,1.3239,1.3239,1.3239,1.3239
USDCHF,20030515,212300,1.3238,1.3238,1.3238,1.3238
USDCHF,20030515,212400,1.3237,1.3238,1.3237,1.3237
USDCHF,20030515,212500,1.3238,1.3238,1.3238,1.3238
USDCHF,20030515,212900,1.3237,1.3237,1.3237,1.3237
USDCHF,20030515,213000,1.3238,1.3238,1.3238,1.3238
USDCHF,20030515,213200,1.3237,1.3237,1.3237,1.3237
USDCHF,20030515,213400,1.3238,1.3238,1.3238,1.3238
USDCHF,20030515,213900,1.3237,1.3237,1.3237,1.3237
USDCHF,20030515,214100,1.3238,1.3238,1.3238,1.3238
USDCHF,20030515,214200,1.3239,1.3239,1.3239,1.3239
USDCHF,20030515,214400,1.3240,1.3240,1.3240,1.3240
USDCHF,20030515,214500,1.3239,1.3239,1.3238,1.3238
USDCHF,20030515,214700,1.3237,1.3237,1.3236,1.3237
USDCHF,20030515,214900,1.3238,1.3238,1.3238,1.3238
USDCHF,20030515,215100,1.3239,1.3239,1.3239,1.3239
USDCHF,20030515,215400,1.3238,1.3238,1.3237,1.3237
USDCHF,20030515,215500,1.3238,1.3238,1.3238,1.3238
USDCHF,20030515,215700,1.3239,1.3239,1.3239,1.3239
USDCHF,20030515,215800,1.3240,1.3240,1.3239,1.3240
USDJPY,20030515,000400,116.26,116.26,116.26,116.26
USDJPY,20030515,000700,116.25,116.26,116.25,116.26
USDJPY,20030515,001200,116.27,116.28,116.27,116.28
USDJPY,20030515,001700,116.28,116.28,116.27,116.27
USDJPY,20030515,001800,116.28,116.28,116.28,116.28
USDJPY,20030515,001900,116.27,116.28,116.27,116.28
USDJPY,20030515,002200,116.29,116.30,116.29,116.30
USDJPY,20030515,002300,116.31,116.31,116.28,116.28
USDJPY,20030515,002500,116.27,116.27,116.26,116.26
USDJPY,20030515,002600,116.25,116.25,116.25,116.25
USDJPY,20030515,002800,116.24,116.24,116.24,116.24
USDJPY,20030515,003000,116.23,116.23,116.23,116.23
USDJPY,20030515,003100,116.24,116.25,116.24,116.25
USDJPY,20030515,003600,116.25,116.25,116.25,116.25
USDJPY,20030515,004100,116.25,116.25,116.25,116.25
USDJPY,20030515,004600,116.25,116.25,116.25,116.25
USDJPY,20030515,004800,116.24,116.24,116.24,116.24
USDJPY,20030515,005000,116.25,116.25,116.25,116.25
USDJPY,20030515,005400,116.26,116.26,116.26,116.26
USDJPY,20030515,005500,116.25,116.28,116.25,116.27
USDJPY,20030515,005600,116.28,116.29,116.28,116.29
USDJPY,20030515,005700,116.28,116.28,116.28,116.28
USDJPY,20030515,005800,116.29,116.29,116.29,116.29
USDJPY,20030515,005900,116.28,116.28,116.28,116.28
USDJPY,20030515,010200,116.27,116.27,116.25,116.25
USDJPY,20030515,010400,116.24,116.24,116.23,116.23
USDJPY,20030515,010900,116.22,116.22,116.19,116.20
USDJPY,20030515,011200,116.19,116.19,116.19,116.19
USDJPY,20030515,011500,116.18,116.18,116.17,116.17
USDJPY,20030515,011600,116.16,116.17,116.16,116.17
USDJPY,20030515,011900,116.16,116.17,116.16,116.17
USDJPY,20030515,012000,116.16,116.16,116.16,116.16
USDJPY,20030515,012100,116.15,116.15,116.15,116.15
USDJPY,20030515,012300,116.14,116.15,116.14,116.15
USDJPY,20030515,012600,116.16,116.16,116.15,116.15
USDJPY,20030515,012700,116.16,116.17,116.16,116.16
USDJPY,20030515,012800,116.17,116.17,116.17,116.17
USDJPY,20030515,013300,116.17,116.17,116.17,116.17
USDJPY,20030515,013400,116.18,116.18,116.18,116.18
USDJPY,20030515,013500,116.19,116.25,116.19,116.23
USDJPY,20030515,013600,116.24,116.24,116.23,116.23
USDJPY,20030515,014100,116.24,116.24,116.24,116.24
USDJPY,20030515,014300,116.23,116.23,116.23,116.23
USDJPY,20030515,014400,116.22,116.22,116.20,116.20
USDJPY,20030515,014500,116.19,116.19,116.17,116.17
USDJPY,20030515,014600,116.18,116.19,116.18,116.19
USDJPY,20030515,014700,116.18,116.20,116.17,116.20
USDJPY,20030515,014800,116.19,116.19,116.19,116.19
USDJPY,20030515,014900,116.20,116.20,116.20,116.20
USDJPY,20030515,015100,116.21,116.23,116.21,116.23
USDJPY,20030515,015300,116.22,116.22,116.22,116.22
USDJPY,20030515,015600,116.23,116.23,116.22,116.22
USDJPY,20030515,020100,116.23,116.24,116.23,116.23
USDJPY,20030515,020500,116.22,116.22,116.22,116.22
USDJPY,20030515,020600,116.21,116.21,116.21,116.21
USDJPY,20030515,020700,116.20,116.20,116.20,116.20
USDJPY,20030515,020900,116.19,116.19,116.19,116.19
USDJPY,20030515,021200,116.20,116.20,116.20,116.20
USDJPY,20030515,021400,116.21,116.21,116.20,116.20
USDJPY,20030515,021600,116.19,116.19,116.18,116.18
USDJPY,20030515,021700,116.17,116.18,116.17,116.17
USDJPY,20030515,021800,116.18,116.19,116.18,116.19
USDJPY,20030515,021900,116.18,116.18,116.18,116.18
USDJPY,20030515,022000,116.17,116.17,116.17,116.17
USDJPY,20030515,022100,116.16,116.17,116.16,116.17
USDJPY,20030515,022600,116.18,116.19,116.18,116.19
USDJPY,20030515,022700,116.18,116.18,116.17,116.17
USDJPY,20030515,022900,116.18,116.19,116.18,116.19
USDJPY,20030515,023000,116.20,116.20,116.18,116.18
USDJPY,20030515,023100,116.19,116.19,116.19,116.19
USDJPY,20030515,023400,116.20,116.20,116.20,116.20
USDJPY,20030515,023500,116.21,116.22,116.21,116.22
USDJPY,20030515,023600,116.23,116.23,116.23,116.23
USDJPY,20030515,023700,116.24,116.25,116.24,116.25
USDJPY,20030515,024100,116.26,116.26,116.24,116.24
USDJPY,20030515,024200,116.25,116.25,116.25,116.25
USDJPY,20030515,024300,116.24,116.25,116.24,116.25
USDJPY,20030515,024800,116.25,116.25,116.25,116.25
USDJPY,20030515,025000,116.26,116.26,116.26,116.26
USDJPY,20030515,025100,116.27,116.27,116.27,116.27
USDJPY,20030515,025200,116.26,116.26,116.26,116.26
USDJPY,20030515,025500,116.27,116.27,116.27,116.27
USDJPY,20030515,025600,116.28,116.28,116.25,116.25
USDJPY,20030515,025800,116.24,116.24,116.24,116.24
USDJPY,20030515,025900,116.23,116.24,116.23,116.24
USDJPY,20030515,030100,116.23,116.25,116.23,116.24
USDJPY,20030515,030200,116.23,116.23,116.22,116.22
USDJPY,20030515,030300,116.23,116.23,116.22,116.22
USDJPY,20030515,030700,116.21,116.21,116.21,116.21
USDJPY,20030515,030800,116.22,116.22,116.22,116.22
USDJPY,20030515,031300,116.22,116.22,116.22,116.22
USDJPY,20030515,031400,116.21,116.21,116.21,116.21
USDJPY,20030515,031500,116.22,116.22,116.21,116.21
USDJPY,20030515,031700,116.20,116.20,116.20,116.20
USDJPY,20030515,032000,116.21,116.21,116.21,116.21
USDJPY,20030515,032200,116.20,116.20,116.20,116.20
USDJPY,20030515,032500,116.19,116.19,116.17,116.17
USDJPY,20030515,032700,116.16,116.17,116.16,116.17
USDJPY,20030515,032800,116.16,116.16,116.16,116.16
USDJPY,20030515,032900,116.15,116.15,116.15,116.15
USDJPY,20030515,033000,116.14,116.14,116.14,116.14
USDJPY,20030515,033100,116.15,116.15,116.15,116.15
USDJPY,20030515,033200,116.16,116.17,116.16,116.17
USDJPY,20030515,033300,116.18,116.19,116.18,116.19
USDJPY,20030515,033400,116.18,116.18,116.18,116.18
USDJPY,20030515,033500,116.17,116.17,116.14,116.14
USDJPY,20030515,033700,116.15,116.15,116.15,116.15
USDJPY,20030515,033900,116.16,116.17,116.16,116.17
USDJPY,20030515,034000,116.16,116.16,116.16,116.16
USDJPY,20030515,034100,116.15,116.15,116.15,116.15
USDJPY,20030515,034200,116.16,116.16,116.16,116.16
USDJPY,20030515,034400,116.15,116.16,116.15,116.15
USDJPY,20030515,034800,116.16,116.16,116.16,116.16
USDJPY,20030515,034900,116.17,116.17,116.17,116.17
USDJPY,20030515,035400,116.17,116.17,116.17,116.17
USDJPY,20030515,035500,116.18,116.19,116.18,116.19
USDJPY,20030515,035800,116.18,116.19,116.18,116.19
USDJPY,20030515,040300,116.19,116.19,116.19,116.19
USDJPY,20030515,040500,116.20,116.20,116.20,116.20
USDJPY,20030515,040900,116.21,116.23,116.21,116.23
USDJPY,20030515,041000,116.22,116.23,116.22,116.23
USDJPY,20030515,041100,116.22,116.23,116.22,116.23
USDJPY,20030515,041200,116.22,116.23,116.22,116.22
USDJPY,20030515,041500,116.24,116.25,116.24,116.25
USDJPY,20030515,041600,116.26,116.26,116.25,116.26
USDJPY,20030515,041700,116.27,116.27,116.26,116.26
USDJPY,20030515,041800,116.27,116.28,116.25,116.25
USDJPY,20030515,041900,116.24,116.25,116.23,116.24
USDJPY,20030515,042000,116.23,116.23,116.23,116.23
USDJPY,20030515,042100,116.24,116.25,116.24,116.24
USDJPY,20030515,042200,116.23,116.25,116.23,116.25
USDJPY,20030515,042300,116.24,116.25,116.24,116.25
USDJPY,20030515,042600,116.26,116.26,116.26,116.26
USDJPY,20030515,042900,116.27,116.28,116.27,116.28
USDJPY,20030515,043000,116.27,116.31,116.27,116.31
USDJPY,20030515,043100,116.30,116.30,116.29,116.29
USDJPY,20030515,043200,116.30,116.33,116.30,116.33
USDJPY,20030515,043300,116.34,116.35,116.34,116.35
USDJPY,20030515,043400,116.36,116.40,116.36,116.40
USDJPY,20030515,043500,116.39,116.39,116.36,116.37
USDJPY,20030515,043600,116.38,116.39,116.38,116.39
USDJPY,20030515,043700,116.38,116.39,116.38,116.39
USDJPY,20030515,043800,116.38,116.38,116.37,116.37
USDJPY,20030515,043900,116.36,116.36,116.36,116.36
USDJPY,20030515,044000,116.37,116.39,116.37,116.39
USDJPY,20030515,044300,116.40,116.40,116.40,116.40
USDJPY,20030515,044400,116.41,116.42,116.41,116.42
USDJPY,20030515,044500,116.41,116.41,116.39,116.39
USDJPY,20030515,044600,116.38,116.38,116.37,116.37
USDJPY,20030515,044700,116.38,116.38,116.38,116.38
USDJPY,20030515,044800,116.37,116.37,116.35,116.35
USDJPY,20030515,044900,116.34,116.35,116.34,116.34
USDJPY,20030515,045100,116.35,116.36,116.35,116.36
USDJPY,20030515,045300,116.35,116.35,116.35,116.35
USDJPY,20030515,045400,116.34,116.34,116.34,116.34
USDJPY,20030515,045500,116.33,116.33,116.31,116.31
USDJPY,20030515,045600,116.32,116.33,116.31,116.33
USDJPY,20030515,045700,116.32,116.32,116.32,116.32
USDJPY,20030515,045800,116.33,116.33,116.33,116.33
USDJPY,20030515,045900,116.32,116.32,116.32,116.32
USDJPY,20030515,050100,116.31,116.31,116.31,116.31
USDJPY,20030515,050400,116.30,116.30,116.25,116.25
USDJPY,20030515,050500,116.24,116.24,116.23,116.23
USDJPY,20030515,050700,116.22,116.22,116.22,116.22
USDJPY,20030515,050800,116.21,116.21,116.21,116.21
USDJPY,20030515,050900,116.20,116.22,116.20,116.21
USDJPY,20030515,051000,116.22,116.22,116.22,116.22
USDJPY,20030515,051100,116.23,116.24,116.23,116.24
USDJPY,20030515,051200,116.23,116.23,116.22,116.23
USDJPY,20030515,051300,116.22,116.22,116.22,116.22
USDJPY,20030515,051400,116.21,116.21,116.20,116.20
USDJPY,20030515,051600,116.21,116.21,116.21,116.21
USDJPY,20030515,051700,116.20,116.20,116.20,116.20
USDJPY,20030515,051800,116.21,116.22,116.21,116.22
USDJPY,20030515,051900,116.21,116.21,116.21,116.21
USDJPY,20030515,052000,116.20,116.20,116.19,116.19
USDJPY,20030515,052100,116.20,116.22,116.20,116.22
USDJPY,20030515,052200,116.23,116.23,116.23,116.23
USDJPY,20030515,052300,116.24,116.27,116.24,116.26
USDJPY,20030515,052500,116.25,116.25,116.24,116.24
USDJPY,20030515,052600,116.23,116.23,116.23,116.23
USDJPY,20030515,052700,116.22,116.22,116.22,116.22
USDJPY,20030515,053200,116.22,116.22,116.22,116.22
USDJPY,20030515,053500,116.23,116.23,116.23,116.23
USDJPY,20030515,053800,116.22,116.22,116.22,116.22
USDJPY,20030515,054000,116.23,116.23,116.23,116.23
USDJPY,20030515,054500,116.23,116.23,116.23,116.23
USDJPY,20030515,054600,116.24,116.24,116.23,116.23
USDJPY,20030515,054900,116.22,116.23,116.22,116.23
USDJPY,20030515,055000,116.22,116.22,116.22,116.22
USDJPY,20030515,055100,116.21,116.22,116.20,116.21
USDJPY,20030515,055200,116.20,116.22,116.20,116.22
USDJPY,20030515,055400,116.21,116.21,116.20,116.20
USDJPY,20030515,055600,116.19,116.19,116.18,116.18
USDJPY,20030515,055700,116.19,116.19,116.18,116.18
USDJPY,20030515,055800,116.17,116.18,116.17,116.17
USDJPY,20030515,060100,116.18,116.19,116.18,116.18
USDJPY,20030515,060200,116.19,116.19,116.19,116.19
USDJPY,20030515,060700,116.19,116.19,116.19,116.19
USDJPY,20030515,061200,116.19,116.19,116.19,116.19
USDJPY,20030515,061300,116.20,116.20,116.20,116.20
USDJPY,20030515,061400,116.21,116.21,116.21,116.21
USDJPY,20030515,061500,116.20,116.20,116.20,116.20
USDJPY,20030515,061800,116.21,116.21,116.21,116.21
USDJPY,20030515,062000,116.22,116.22,116.22,116.22
USDJPY,20030515,062200,116.23,116.23,116.23,116.23
USDJPY,20030515,062300,116.22,116.22,116.22,116.22
USDJPY,20030515,062800,116.22,116.22,116.22,116.22
USDJPY,20030515,062900,116.23,116.23,116.23,116.23
USDJPY,20030515,063000,116.22,116.22,116.22,116.22
USDJPY,20030515,063100,116.21,116.21,116.20,116.20
USDJPY,20030515,063200,116.19,116.19,116.17,116.17
USDJPY,20030515,063300,116.18,116.18,116.18,116.18
USDJPY,20030515,063400,116.17,116.17,116.17,116.17
USDJPY,20030515,063500,116.18,116.18,116.17,116.17
USDJPY,20030515,063600,116.18,116.19,116.17,116.17
USDJPY,20030515,063700,116.18,116.18,116.16,116.16
USDJPY,20030515,063800,116.15,116.15,116.14,116.14
USDJPY,20030515,063900,116.15,116.17,116.14,116.16
USDJPY,20030515,064000,116.17,116.17,116.17,116.17
USDJPY,20030515,064100,116.16,116.16,116.15,116.15
USDJPY,20030515,064600,116.15,116.15,116.15,116.15
USDJPY,20030515,064800,116.14,116.14,116.14,116.14
USDJPY,20030515,064900,116.15,116.15,116.14,116.14
USDJPY,20030515,065300,116.13,116.14,116.10,116.11
USDJPY,20030515,065400,116.10,116.10,116.10,116.10
USDJPY,20030515,065500,116.09,116.11,116.09,116.11
USDJPY,20030515,065900,116.12,116.12,116.12,116.12
USDJPY,20030515,070200,116.13,116.14,116.13,116.14
USDJPY,20030515,070700,116.14,116.14,116.14,116.14
USDJPY,20030515,071000,116.15,116.15,116.15,116.15
USDJPY,20030515,071500,116.16,116.16,116.16,116.16
USDJPY,20030515,071600,116.15,116.15,116.15,116.15
USDJPY,20030515,071800,116.16,116.16,116.16,116.16
USDJPY,20030515,071900,116.15,116.15,116.15,116.15
USDJPY,20030515,072000,116.14,116.14,116.14,116.14
USDJPY,20030515,072200,116.15,116.15,116.15,116.15
USDJPY,20030515,072700,116.15,116.16,116.15,116.15
USDJPY,20030515,073000,116.16,116.22,116.16,116.22
USDJPY,20030515,073300,116.21,116.22,116.21,116.21
USDJPY,20030515,073400,116.22,116.23,116.20,116.23
USDJPY,20030515,073500,116.24,116.28,116.24,116.28
USDJPY,20030515,073600,116.27,116.27,116.26,116.27
USDJPY,20030515,073700,116.26,116.29,116.26,116.29
USDJPY,20030515,073800,116.28,116.28,116.22,116.25
USDJPY,20030515,074000,116.24,116.25,116.24,116.25
USDJPY,20030515,074300,116.24,116.24,116.23,116.23
USDJPY,20030515,074400,116.22,116.22,116.22,116.22
USDJPY,20030515,074600,116.23,116.23,116.23,116.23
USDJPY,20030515,074900,116.22,116.22,116.22,116.22
USDJPY,20030515,075400,116.22,116.22,116.21,116.21
USDJPY,20030515,075500,116.22,116.22,116.21,116.21
USDJPY,20030515,075600,116.20,116.20,116.20,116.20
USDJPY,20030515,075700,116.19,116.19,116.19,116.19
USDJPY,20030515,075800,116.20,116.20,116.20,116.20
USDJPY,20030515,075900,116.19,116.19,116.19,116.19
USDJPY,20030515,080100,116.20,116.20,116.20,116.20
USDJPY,20030515,080200,116.19,116.19,116.19,116.19
USDJPY,20030515,080300,116.20,116.20,116.16,116.16
USDJPY,20030515,080400,116.15,116.15,116.14,116.14
USDJPY,20030515,080500,116.15,116.19,116.15,116.19
USDJPY,20030515,080600,116.18,116.18,116.17,116.17
USDJPY,20030515,080900,116.16,116.16,116.16,116.16
USDJPY,20030515,081000,116.17,116.17,116.17,116.17
USDJPY,20030515,081100,116.16,116.16,116.16,116.16
USDJPY,20030515,081200,116.17,116.17,116.15,116.15
USDJPY,20030515,081300,116.16,116.16,116.15,116.16
USDJPY,20030515,081400,116.17,116.17,116.17,116.17
USDJPY,20030515,081500,116.18,116.19,116.18,116.19
USDJPY,20030515,081600,116.18,116.19,116.18,116.19
USDJPY,20030515,081900,116.20,116.23,116.20,116.22
USDJPY,20030515,082100,116.21,116.21,116.21,116.21
USDJPY,20030515,082200,116.20,116.23,116.20,116.23
USDJPY,20030515,082300,116.22,116.23,116.22,116.23
USDJPY,20030515,082500,116.22,116.22,116.22,116.22
USDJPY,20030515,082600,116.23,116.23,116.22,116.23
USDJPY,20030515,082900,116.22,116.22,116.22,116.22
USDJPY,20030515,083000,116.23,116.23,116.23,116.23
USDJPY,20030515,083100,116.22,116.23,116.22,116.23
USDJPY,20030515,083200,116.24,116.24,116.24,116.24
USDJPY,20030515,083300,116.23,116.24,116.23,116.23
USDJPY,20030515,083500,116.24,116.24,116.23,116.23
USDJPY,20030515,083600,116.22,116.22,116.20,116.20
USDJPY,20030515,083700,116.19,116.19,116.15,116.15
USDJPY,20030515,083800,116.16,116.17,116.16,116.17
USDJPY,20030515,083900,116.16,116.16,116.16,116.16
USDJPY,20030515,084000,116.17,116.17,116.15,116.15
USDJPY,20030515,084100,116.14,116.14,116.12,116.12
USDJPY,20030515,084200,116.13,116.14,116.13,116.14
USDJPY,20030515,084300,116.13,116.16,116.13,116.16
USDJPY,20030515,084400,116.17,116.20,116.17,116.20
USDJPY,20030515,084500,116.21,116.21,116.21,116.21
USDJPY,20030515,084600,116.22,116.23,116.22,116.23
USDJPY,20030515,084700,116.22,116.22,116.20,116.21
USDJPY,20030515,084800,116.20,116.22,116.20,116.22
USDJPY,20030515,084900,116.21,116.21,116.21,116.21
USDJPY,20030515,085000,116.20,116.20,116.18,116.18
USDJPY,20030515,085100,116.17,116.18,116.17,116.18
USDJPY,20030515,085200,116.17,116.17,116.15,116.17
USDJPY,20030515,085600,116.16,116.16,116.16,116.16
USDJPY,20030515,085700,116.15,116.15,116.14,116.14
USDJPY,20030515,085800,116.13,116.13,116.12,116.12
USDJPY,20030515,085900,116.11,116.11,116.11,116.11
USDJPY,20030515,090000,116.12,116.13,116.12,116.12
USDJPY,20030515,090100,116.13,116.14,116.13,116.14
USDJPY,20030515,090200,116.13,116.13,116.13,116.13
USDJPY,20030515,090300,116.12,116.12,116.12,116.12
USDJPY,20030515,090400,116.11,116.12,116.10,116.12
USDJPY,20030515,090500,116.11,116.12,116.11,116.12
USDJPY,20030515,090600,116.13,116.13,116.12,116.12
USDJPY,20030515,090700,116.11,116.12,116.11,116.12
USDJPY,20030515,090800,116.11,116.11,116.11,116.11
USDJPY,20030515,090900,116.10,116.10,116.06,116.06
USDJPY,20030515,091000,116.07,116.09,116.07,116.08
USDJPY,20030515,091100,116.07,116.07,116.05,116.06
USDJPY,20030515,091200,116.07,116.08,116.03,116.03
USDJPY,20030515,091300,116.02,116.04,116.01,116.03
USDJPY,20030515,091400,116.02,116.03,116.01,116.03
USDJPY,20030515,091500,116.04,116.04,116.03,116.03
USDJPY,20030515,091600,116.02,116.03,116.02,116.02
USDJPY,20030515,091700,116.01,116.01,115.99,115.99
USDJPY,20030515,091800,116.00,116.00,115.98,115.98
USDJPY,20030515,091900,115.97,115.97,115.92,115.93
USDJPY,20030515,092000,115.94,115.95,115.92,115.94
USDJPY,20030515,092100,115.95,115.96,115.95,115.96
USDJPY,20030515,092200,115.97,115.97,115.94,115.94
USDJPY,20030515,092300,115.93,115.93,115.92,115.92
USDJPY,20030515,092400,115.91,115.92,115.87,115.87
USDJPY,20030515,092500,115.86,115.86,115.81,115.81
USDJPY,20030515,092600,115.82,115.87,115.81,115.84
USDJPY,20030515,092700,115.83,115.85,115.83,115.85
USDJPY,20030515,092800,115.86,115.86,115.85,115.86
USDJPY,20030515,092900,115.85,115.89,115.85,115.87
USDJPY,20030515,093000,115.88,115.88,115.86,115.86
USDJPY,20030515,093100,115.87,115.87,115.86,115.86
USDJPY,20030515,093200,115.87,115.87,115.86,115.86
USDJPY,20030515,093300,115.87,115.87,115.85,115.85
USDJPY,20030515,093400,115.84,115.86,115.84,115.86
USDJPY,20030515,093500,115.85,115.85,115.81,115.81
USDJPY,20030515,093600,115.82,115.83,115.82,115.83
USDJPY,20030515,093700,115.84,115.84,115.84,115.84
USDJPY,20030515,093800,115.85,115.86,115.84,115.84
USDJPY,20030515,093900,115.83,115.83,115.83,115.83
USDJPY,20030515,094000,115.82,115.82,115.78,115.78
USDJPY,20030515,094100,115.77,115.77,115.75,115.76
USDJPY,20030515,094200,115.77,115.78,115.76,115.77
USDJPY,20030515,094300,115.76,115.79,115.76,115.76
USDJPY,20030515,094400,115.77,115.80,115.77,115.80
USDJPY,20030515,094500,115.81,115.85,115.81,115.85
USDJPY,20030515,094600,115.84,115.84,115.83,115.84
USDJPY,20030515,094700,115.83,115.85,115.83,115.84
USDJPY,20030515,094800,115.83,115.84,115.83,115.84
USDJPY,20030515,094900,115.83,115.83,115.82,115.82
USDJPY,20030515,095000,115.81,115.83,115.81,115.83
USDJPY,20030515,095100,115.84,115.84,115.84,115.84
USDJPY,20030515,095200,115.85,115.90,115.84,115.89
USDJPY,20030515,095300,115.90,115.90,115.88,115.88
USDJPY,20030515,095400,115.89,115.89,115.89,115.89
USDJPY,20030515,095500,115.88,115.90,115.87,115.90
USDJPY,20030515,095600,115.91,115.94,115.90,115.94
USDJPY,20030515,095700,115.93,115.96,115.93,115.95
USDJPY,20030515,095800,115.96,115.96,115.94,115.95
USDJPY,20030515,095900,115.94,115.94,115.92,115.92
USDJPY,20030515,100000,115.91,115.91,115.88,115.89
USDJPY,20030515,100100,115.90,115.93,115.90,115.92
USDJPY,20030515,100200,115.93,115.93,115.90,115.90
USDJPY,20030515,100300,115.91,115.91,115.91,115.91
USDJPY,20030515,100400,115.92,115.92,115.88,115.89
USDJPY,20030515,100500,115.88,115.88,115.86,115.86
USDJPY,20030515,100600,115.87,115.89,115.87,115.89
USDJPY,20030515,100700,115.90,115.90,115.87,115.89
USDJPY,20030515,100800,115.88,115.88,115.84,115.84
USDJPY,20030515,100900,115.83,115.83,115.81,115.82
USDJPY,20030515,101000,115.83,115.86,115.83,115.84
USDJPY,20030515,101100,115.85,115.85,115.83,115.83
USDJPY,20030515,101200,115.82,115.83,115.81,115.83
USDJPY,20030515,101300,115.82,115.82,115.79,115.79
USDJPY,20030515,101400,115.80,115.81,115.79,115.79
USDJPY,20030515,101600,115.80,115.80,115.79,115.79
USDJPY,20030515,101700,115.80,115.80,115.79,115.79
USDJPY,20030515,101800,115.80,115.82,115.80,115.82
USDJPY,20030515,101900,115.83,115.84,115.82,115.84
USDJPY,20030515,102000,115.85,115.86,115.85,115.86
USDJPY,20030515,102100,115.85,115.85,115.84,115.84
USDJPY,20030515,102200,115.83,115.83,115.83,115.83
USDJPY,20030515,102300,115.82,115.83,115.82,115.83
USDJPY,20030515,102400,115.82,115.83,115.82,115.83
USDJPY,20030515,102500,115.82,115.84,115.82,115.83
USDJPY,20030515,102600,115.82,115.82,115.74,115.75
USDJPY,20030515,102700,115.76,115.78,115.75,115.78
USDJPY,20030515,102800,115.79,115.80,115.79,115.80
USDJPY,20030515,102900,115.81,115.81,115.80,115.81
USDJPY,20030515,103000,115.82,115.82,115.82,115.82
USDJPY,20030515,103100,115.81,115.82,115.81,115.82
USDJPY,20030515,103200,115.83,115.83,115.83,115.83
USDJPY,20030515,103500,115.84,115.84,115.83,115.83
USDJPY,20030515,103600,115.84,115.84,115.83,115.84
USDJPY,20030515,103700,115.83,115.83,115.83,115.83
USDJPY,20030515,103800,115.84,115.84,115.84,115.84
USDJPY,20030515,103900,115.85,115.86,115.84,115.86
USDJPY,20030515,104000,115.85,115.85,115.84,115.84
USDJPY,20030515,104200,115.86,115.88,115.85,115.87
USDJPY,20030515,104300,115.86,115.86,115.84,115.84
USDJPY,20030515,104400,115.83,115.84,115.83,115.83
USDJPY,20030515,104500,115.86,115.86,115.84,115.84
USDJPY,20030515,104600,115.85,115.85,115.83,115.83
USDJPY,20030515,104700,115.84,115.84,115.84,115.84
USDJPY,20030515,104800,115.83,115.84,115.83,115.84
USDJPY,20030515,104900,115.83,115.83,115.82,115.82
USDJPY,20030515,105000,115.81,115.81,115.79,115.79
USDJPY,20030515,105100,115.80,115.81,115.80,115.80
USDJPY,20030515,105200,115.79,115.79,115.79,115.79
USDJPY,20030515,105300,115.78,115.79,115.78,115.79
USDJPY,20030515,105500,115.80,115.80,115.76,115.76
USDJPY,20030515,105600,115.75,115.75,115.73,115.73
USDJPY,20030515,105700,115.72,115.72,115.69,115.69
USDJPY,20030515,105800,115.70,115.70,115.66,115.66
USDJPY,20030515,105900,115.67,115.69,115.67,115.68
USDJPY,20030515,110000,115.67,115.68,115.65,115.65
USDJPY,20030515,110100,115.64,115.64,115.58,115.61
USDJPY,20030515,110200,115.62,115.62,115.59,115.59
USDJPY,20030515,110300,115.60,115.60,115.59,115.60
USDJPY,20030515,110400,115.61,115.61,115.56,115.56
USDJPY,20030515,110500,115.57,115.61,115.57,115.60
USDJPY,20030515,110600,115.61,115.69,115.61,115.69
USDJPY,20030515,110700,115.68,115.68,115.67,115.68
USDJPY,20030515,110800,115.67,115.69,115.67,115.68
USDJPY,20030515,110900,115.67,115.67,115.67,115.67
USDJPY,20030515,111000,115.66,115.67,115.65,115.67
USDJPY,20030515,111100,115.68,115.69,115.68,115.68
USDJPY,20030515,111200,115.67,115.69,115.67,115.69
USDJPY,20030515,111300,115.70,115.71,115.69,115.71
USDJPY,20030515,111400,115.72,115.72,115.70,115.70
USDJPY,20030515,111500,115.71,115.72,115.71,115.71
USDJPY,20030515,111600,115.72,115.73,115.71,115.73
USDJPY,20030515,111700,115.74,115.75,115.73,115.73
USDJPY,20030515,111900,115.72,115.72,115.72,115.72
USDJPY,20030515,112000,115.71,115.72,115.70,115.70
USDJPY,20030515,112200,115.71,115.71,115.70,115.70
USDJPY,20030515,112300,115.72,115.72,115.72,115.72
USDJPY,20030515,112400,115.73,115.75,115.72,115.72
USDJPY,20030515,112500,115.73,115.76,115.73,115.75
USDJPY,20030515,112600,115.76,115.76,115.74,115.74
USDJPY,20030515,112700,115.73,115.75,115.73,115.75
USDJPY,20030515,112900,115.76,115.77,115.76,115.76
USDJPY,20030515,113000,115.75,115.76,115.75,115.76
USDJPY,20030515,113100,115.75,115.75,115.75,115.75
USDJPY,20030515,113200,115.76,115.77,115.76,115.76
USDJPY,20030515,113300,115.75,115.75,115.74,115.74
USDJPY,20030515,113400,115.73,115.75,115.73,115.74
USDJPY,20030515,113500,115.73,115.75,115.73,115.75
USDJPY,20030515,113600,115.76,115.76,115.76,115.76
USDJPY,20030515,113700,115.75,115.76,115.75,115.76
USDJPY,20030515,113800,115.75,115.75,115.73,115.74
USDJPY,20030515,113900,115.73,115.73,115.72,115.72
USDJPY,20030515,114000,115.71,115.71,115.69,115.69
USDJPY,20030515,114100,115.68,115.69,115.67,115.69
USDJPY,20030515,114200,115.68,115.68,115.68,115.68
USDJPY,20030515,114300,115.67,115.67,115.61,115.61
USDJPY,20030515,114400,115.60,115.61,115.57,115.60
USDJPY,20030515,114500,115.61,115.61,115.56,115.56
USDJPY,20030515,114600,115.55,115.59,115.55,115.59
USDJPY,20030515,114700,115.60,115.63,115.60,115.61
USDJPY,20030515,114800,115.62,115.65,115.62,115.65
USDJPY,20030515,114900,115.67,115.70,115.67,115.69
USDJPY,20030515,115000,115.70,115.71,115.70,115.71
USDJPY,20030515,115100,115.70,115.70,115.69,115.69
USDJPY,20030515,115200,115.68,115.68,115.66,115.66
USDJPY,20030515,115300,115.67,115.67,115.59,115.59
USDJPY,20030515,115400,115.60,115.63,115.60,115.62
USDJPY,20030515,115500,115.63,115.65,115.63,115.65
USDJPY,20030515,115600,115.64,115.65,115.64,115.65
USDJPY,20030515,115800,115.64,115.64,115.64,115.64
USDJPY,20030515,120000,115.62,115.62,115.56,115.56
USDJPY,20030515,120100,115.57,115.59,115.54,115.55
USDJPY,20030515,120200,115.56,115.58,115.54,115.58
USDJPY,20030515,120300,115.59,115.64,115.59,115.64
USDJPY,20030515,120400,115.65,115.67,115.63,115.63
USDJPY,20030515,120500,115.62,115.65,115.62,115.65
USDJPY,20030515,120600,115.64,115.64,115.64,115.64
USDJPY,20030515,120700,115.63,115.63,115.63,115.63
USDJPY,20030515,120800,115.62,115.63,115.62,115.63
USDJPY,20030515,120900,115.64,115.64,115.64,115.64
USDJPY,20030515,121000,115.63,115.64,115.63,115.64
USDJPY,20030515,121200,115.63,115.63,115.63,115.63
USDJPY,20030515,121300,115.62,115.62,115.62,115.62
USDJPY,20030515,121400,115.61,115.62,115.61,115.62
USDJPY,20030515,121600,115.63,115.63,115.63,115.63
USDJPY,20030515,121700,115.64,115.64,115.57,115.57
USDJPY,20030515,121800,115.56,115.56,115.54,115.54
USDJPY,20030515,121900,115.55,115.55,115.51,115.52
USDJPY,20030515,122000,115.51,115.58,115.51,115.58
USDJPY,20030515,122100,115.59,115.67,115.59,115.65
USDJPY,20030515,122200,115.64,115.64,115.58,115.59
USDJPY,20030515,122300,115.60,115.64,115.59,115.64
USDJPY,20030515,122500,115.63,115.64,115.62,115.64
USDJPY,20030515,122600,115.65,115.66,115.64,115.66
USDJPY,20030515,122700,115.65,115.69,115.65,115.68
USDJPY,20030515,122800,115.69,115.69,115.68,115.68
USDJPY,20030515,122900,115.67,115.67,115.64,115.64
USDJPY,20030515,123000,115.63,115.63,115.62,115.62
USDJPY,20030515,123100,115.63,115.64,115.63,115.64
USDJPY,20030515,123300,115.65,115.65,115.59,115.59
USDJPY,20030515,123400,115.60,115.63,115.60,115.63
USDJPY,20030515,123500,115.64,115.67,115.64,115.66
USDJPY,20030515,123600,115.65,115.67,115.64,115.64
USDJPY,20030515,123700,115.65,115.65,115.65,115.65
USDJPY,20030515,123800,115.64,115.65,115.64,115.64
USDJPY,20030515,123900,115.65,115.67,115.65,115.66
USDJPY,20030515,124000,115.65,115.65,115.65,115.65
USDJPY,20030515,124100,115.67,115.67,115.65,115.65
USDJPY,20030515,124200,115.64,115.65,115.64,115.65
USDJPY,20030515,124300,115.64,115.64,115.64,115.64
USDJPY,20030515,124500,115.63,115.64,115.63,115.64
USDJPY,20030515,124600,115.65,115.65,115.65,115.65
USDJPY,20030515,124800,115.67,115.67,115.67,115.67
USDJPY,20030515,125000,115.68,115.69,115.68,115.68
USDJPY,20030515,125100,115.69,115.70,115.69,115.69
USDJPY,20030515,125200,115.68,115.68,115.65,115.65
USDJPY,20030515,125300,115.64,115.64,115.64,115.64
USDJPY,20030515,125400,115.63,115.63,115.62,115.62
USDJPY,20030515,125500,115.64,115.65,115.64,115.65
USDJPY,20030515,125600,115.67,115.67,115.66,115.66
USDJPY,20030515,125800,115.65,115.65,115.64,115.65
USDJPY,20030515,125900,115.64,115.64,115.64,115.64
USDJPY,20030515,130000,115.65,115.67,115.64,115.67
USDJPY,20030515,130100,115.68,115.69,115.68,115.69
USDJPY,20030515,130200,115.68,115.68,115.68,115.68
USDJPY,20030515,130300,115.69,115.71,115.69,115.71
USDJPY,20030515,130400,115.70,115.71,115.70,115.71
USDJPY,20030515,130600,115.72,115.72,115.72,115.72
USDJPY,20030515,130700,115.73,115.73,115.72,115.72
USDJPY,20030515,130800,115.71,115.71,115.70,115.71
USDJPY,20030515,130900,115.70,115.72,115.70,115.72
USDJPY,20030515,131000,115.71,115.72,115.71,115.71
USDJPY,20030515,131200,115.72,115.72,115.70,115.71
USDJPY,20030515,131300,115.70,115.70,115.69,115.69
USDJPY,20030515,131500,115.68,115.68,115.66,115.66
USDJPY,20030515,131700,115.67,115.67,115.67,115.67
USDJPY,20030515,131800,115.66,115.66,115.66,115.66
USDJPY,20030515,131900,115.65,115.67,115.65,115.67
USDJPY,20030515,132000,115.66,115.66,115.64,115.64
USDJPY,20030515,132100,115.63,115.63,115.61,115.61
USDJPY,20030515,132200,115.62,115.63,115.62,115.62
USDJPY,20030515,132300,115.64,115.64,115.64,115.64
USDJPY,20030515,132400,115.65,115.65,115.64,115.64
USDJPY,20030515,133000,115.64,115.64,115.63,115.63
USDJPY,20030515,133100,115.62,115.62,115.61,115.61
USDJPY,20030515,133200,115.62,115.62,115.58,115.58
USDJPY,20030515,133300,115.57,115.60,115.54,115.60
USDJPY,20030515,133400,115.61,115.61,115.60,115.61
USDJPY,20030515,133500,115.62,115.63,115.61,115.62
USDJPY,20030515,133600,115.63,115.63,115.62,115.62
USDJPY,20030515,133700,115.61,115.61,115.59,115.59
USDJPY,20030515,133800,115.58,115.59,115.57,115.57
USDJPY,20030515,133900,115.58,115.58,115.58,115.58
USDJPY,20030515,134000,115.59,115.61,115.59,115.61
USDJPY,20030515,134300,115.60,115.60,115.60,115.60
USDJPY,20030515,134400,115.61,115.61,115.61,115.61
USDJPY,20030515,134500,115.62,115.62,115.62,115.62
USDJPY,20030515,134600,115.61,115.61,115.60,115.60
USDJPY,20030515,134700,115.59,115.59,115.57,115.58
USDJPY,20030515,134800,115.57,115.57,115.56,115.56
USDJPY,20030515,135000,115.55,115.55,115.54,115.54
USDJPY,20030515,135100,115.55,115.56,115.55,115.56
USDJPY,20030515,135200,115.57,115.58,115.57,115.58
USDJPY,20030515,135300,115.57,115.57,115.56,115.57
USDJPY,20030515,135400,115.58,115.58,115.56,115.56
USDJPY,20030515,135500,115.55,115.56,115.55,115.55
USDJPY,20030515,135600,115.54,115.54,115.34,115.39
USDJPY,20030515,135700,115.38,115.39,115.31,115.32
USDJPY,20030515,135800,115.33,115.39,115.29,115.39
USDJPY,20030515,135900,115.41,115.66,115.41,115.63
USDJPY,20030515,140000,115.64,115.70,115.59,115.70
USDJPY,20030515,140100,115.69,115.80,115.69,115.75
USDJPY,20030515,140200,115.74,115.89,115.72,115.85
USDJPY,20030515,140300,115.86,115.86,115.73,115.75
USDJPY,20030515,140400,115.74,115.74,115.72,115.72
USDJPY,20030515,140600,115.73,115.73,115.73,115.73
USDJPY,20030515,140700,115.74,115.83,115.72,115.83
USDJPY,20030515,140800,115.84,115.92,115.84,115.90
USDJPY,20030515,140900,115.89,115.89,115.84,115.85
USDJPY,20030515,141000,115.86,115.96,115.86,115.95
USDJPY,20030515,141100,115.94,115.94,115.91,115.92
USDJPY,20030515,141200,115.90,115.90,115.89,115.89
USDJPY,20030515,141300,115.90,115.91,115.89,115.91
USDJPY,20030515,141400,115.92,115.96,115.92,115.93
USDJPY,20030515,141500,115.94,115.95,115.91,115.91
USDJPY,20030515,141600,115.90,115.90,115.89,115.89
USDJPY,20030515,141700,115.90,115.90,115.89,115.90
USDJPY,20030515,141800,115.91,115.92,115.89,115.89
USDJPY,20030515,141900,115.90,115.90,115.90,115.90
USDJPY,20030515,142000,115.89,115.89,115.86,115.86
USDJPY,20030515,142100,115.87,115.89,115.86,115.86
USDJPY,20030515,142200,115.87,115.93,115.87,115.92
USDJPY,20030515,142300,115.93,115.94,115.92,115.93
USDJPY,20030515,142400,115.94,115.99,115.93,115.93
USDJPY,20030515,142500,115.92,116.00,115.92,116.00
USDJPY,20030515,142600,116.02,116.03,115.97,116.00
USDJPY,20030515,142700,116.02,116.03,116.00,116.00
USDJPY,20030515,142800,116.01,116.01,116.00,116.01
USDJPY,20030515,142900,116.00,116.01,116.00,116.01
USDJPY,20030515,143000,116.00,116.00,115.97,116.00
USDJPY,20030515,143100,115.97,115.97,115.92,115.92
USDJPY,20030515,143200,115.93,115.94,115.92,115.94
USDJPY,20030515,143300,115.95,115.95,115.91,115.91
USDJPY,20030515,143400,115.90,115.90,115.87,115.88
USDJPY,20030515,143500,115.89,115.89,115.87,115.88
USDJPY,20030515,143600,115.87,115.89,115.86,115.89
USDJPY,20030515,143700,115.90,115.92,115.89,115.92
USDJPY,20030515,143800,115.90,115.94,115.90,115.94
USDJPY,20030515,143900,115.93,115.95,115.92,115.95
USDJPY,20030515,144000,115.94,115.95,115.94,115.95
USDJPY,20030515,144100,115.96,115.97,115.96,115.97
USDJPY,20030515,144200,115.98,116.03,115.98,116.03
USDJPY,20030515,144300,116.04,116.04,116.04,116.04
USDJPY,20030515,144400,116.05,116.09,116.04,116.04
USDJPY,20030515,144500,116.03,116.07,116.03,116.06
USDJPY,20030515,144600,116.07,116.08,116.06,116.06
USDJPY,20030515,144700,116.05,116.06,116.01,116.01
USDJPY,20030515,144800,116.00,116.01,116.00,116.01
USDJPY,20030515,144900,116.02,116.03,116.02,116.03
USDJPY,20030515,145000,116.04,116.05,116.03,116.05
USDJPY,20030515,145100,116.06,116.09,116.06,116.07
USDJPY,20030515,145200,116.08,116.14,116.08,116.14
USDJPY,20030515,145300,116.15,116.16,116.14,116.15
USDJPY,20030515,145400,116.16,116.19,116.13,116.13
USDJPY,20030515,145500,116.12,116.12,116.10,116.11
USDJPY,20030515,145600,116.12,116.12,116.12,116.12
USDJPY,20030515,145700,116.11,116.13,116.11,116.11
USDJPY,20030515,145800,116.10,116.10,116.10,116.10
USDJPY,20030515,150000,116.09,116.11,116.08,116.11
USDJPY,20030515,150100,116.12,116.13,116.11,116.12
USDJPY,20030515,150200,116.11,116.11,116.08,116.09
USDJPY,20030515,150300,116.10,116.11,116.10,116.11
USDJPY,20030515,150400,116.10,116.10,116.10,116.10
USDJPY,20030515,150500,116.11,116.11,116.10,116.11
USDJPY,20030515,150600,116.12,116.12,116.12,116.12
USDJPY,20030515,150700,116.13,116.16,116.13,116.15
USDJPY,20030515,150800,116.14,116.14,116.13,116.13
USDJPY,20030515,150900,116.12,116.12,116.10,116.12
USDJPY,20030515,151000,116.11,116.12,116.11,116.12
USDJPY,20030515,151100,116.11,116.11,116.09,116.10
USDJPY,20030515,151300,116.09,116.10,116.08,116.09
USDJPY,20030515,151400,116.10,116.10,116.10,116.10
USDJPY,20030515,151500,116.11,116.11,116.11,116.11
USDJPY,20030515,151600,116.10,116.11,116.10,116.10
USDJPY,20030515,151700,116.09,116.11,116.08,116.09
USDJPY,20030515,151900,116.08,116.08,116.07,116.08
USDJPY,20030515,152000,116.07,116.07,116.02,116.04
USDJPY,20030515,152100,116.03,116.03,116.01,116.02
USDJPY,20030515,152200,116.01,116.01,116.01,116.01
USDJPY,20030515,152600,116.02,116.02,116.02,116.02
USDJPY,20030515,152700,116.01,116.02,116.01,116.02
USDJPY,20030515,152800,116.01,116.02,116.01,116.02
USDJPY,20030515,152900,116.03,116.06,116.03,116.06
USDJPY,20030515,153000,116.07,116.10,116.07,116.10
USDJPY,20030515,153100,116.11,116.11,116.11,116.11
USDJPY,20030515,153200,116.10,116.10,116.10,116.10
USDJPY,20030515,153300,116.09,116.10,116.09,116.09
USDJPY,20030515,153400,116.10,116.11,116.10,116.10
USDJPY,20030515,153500,116.11,116.11,116.11,116.11
USDJPY,20030515,153600,116.12,116.14,116.12,116.14
USDJPY,20030515,153700,116.15,116.16,116.12,116.12
USDJPY,20030515,153800,116.13,116.14,116.11,116.11
USDJPY,20030515,153900,116.10,116.10,116.08,116.08
USDJPY,20030515,154000,116.07,116.08,116.05,116.05
USDJPY,20030515,154100,116.04,116.05,116.04,116.05
USDJPY,20030515,154200,116.06,116.06,116.04,116.04
USDJPY,20030515,154300,116.03,116.03,116.01,116.01
USDJPY,20030515,154400,116.00,116.00,115.98,115.98
USDJPY,20030515,154500,115.99,116.03,115.99,116.03
USDJPY,20030515,154600,116.02,116.03,116.01,116.01
USDJPY,20030515,154700,116.03,116.04,116.03,116.03
USDJPY,20030515,154800,116.02,116.02,116.01,116.02
USDJPY,20030515,154900,116.01,116.03,116.00,116.03
USDJPY,20030515,155000,116.04,116.05,116.02,116.03
USDJPY,20030515,155100,116.02,116.02,116.01,116.01
USDJPY,20030515,155200,116.00,116.00,116.00,116.00
USDJPY,20030515,155300,115.99,115.99,115.96,115.97
USDJPY,20030515,155400,115.98,115.98,115.94,115.95
USDJPY,20030515,155500,115.96,115.96,115.95,115.95
USDJPY,20030515,155600,115.97,115.97,115.97,115.97
USDJPY,20030515,155700,115.98,115.98,115.98,115.98
USDJPY,20030515,155800,115.97,115.99,115.97,115.98
USDJPY,20030515,155900,115.99,115.99,115.96,115.96
USDJPY,20030515,160000,115.98,115.98,115.94,115.95
USDJPY,20030515,160100,115.94,115.94,115.92,115.93
USDJPY,20030515,160200,115.94,115.94,115.92,115.94
USDJPY,20030515,160400,115.93,115.94,115.92,115.94
USDJPY,20030515,160500,115.93,115.93,115.92,115.92
USDJPY,20030515,160600,115.93,115.94,115.92,115.92
USDJPY,20030515,160700,115.91,115.92,115.91,115.92
USDJPY,20030515,160800,115.93,115.93,115.92,115.92
USDJPY,20030515,161000,115.93,115.93,115.92,115.92
USDJPY,20030515,161100,115.93,115.93,115.93,115.93
USDJPY,20030515,161200,115.92,115.93,115.92,115.93
USDJPY,20030515,161300,115.92,115.93,115.92,115.93
USDJPY,20030515,161400,115.94,115.97,115.94,115.97
USDJPY,20030515,161600,115.96,115.96,115.95,115.96
USDJPY,20030515,161700,115.97,115.98,115.97,115.98
USDJPY,20030515,161900,115.99,116.00,115.99,116.00
USDJPY,20030515,162000,115.99,115.99,115.99,115.99
USDJPY,20030515,162100,116.00,116.01,116.00,116.01
USDJPY,20030515,162200,116.02,116.06,116.02,116.06
USDJPY,20030515,162300,116.07,116.07,116.06,116.06
USDJPY,20030515,162400,116.07,116.07,116.07,116.07
USDJPY,20030515,162500,116.06,116.06,116.04,116.04
USDJPY,20030515,162600,116.05,116.05,116.03,116.03
USDJPY,20030515,162700,116.04,116.05,116.04,116.04
USDJPY,20030515,162800,116.05,116.06,116.05,116.06
USDJPY,20030515,162900,116.05,116.05,116.05,116.05
USDJPY,20030515,163000,116.04,116.04,116.03,116.03
USDJPY,20030515,163100,116.04,116.06,116.03,116.04
USDJPY,20030515,163200,116.06,116.06,116.06,116.06
USDJPY,20030515,163500,116.07,116.08,116.07,116.08
USDJPY,20030515,163600,116.07,116.08,116.07,116.08
USDJPY,20030515,163700,116.06,116.07,116.06,116.06
USDJPY,20030515,163800,116.07,116.07,116.06,116.06
USDJPY,20030515,163900,116.07,116.09,116.07,116.09
USDJPY,20030515,164000,116.08,116.08,116.06,116.06
USDJPY,20030515,164100,116.08,116.08,116.06,116.07
USDJPY,20030515,164200,116.06,116.06,116.04,116.05
USDJPY,20030515,164300,116.04,116.08,116.04,116.08
USDJPY,20030515,164400,116.07,116.08,116.06,116.08
USDJPY,20030515,164500,116.07,116.07,116.07,116.07
USDJPY,20030515,164600,116.06,116.06,116.06,116.06
USDJPY,20030515,164700,116.07,116.07,116.07,116.07
USDJPY,20030515,164800,116.06,116.09,116.06,116.09
USDJPY,20030515,164900,116.08,116.08,116.08,116.08
USDJPY,20030515,165100,116.07,116.07,116.05,116.06
USDJPY,20030515,165200,116.07,116.08,116.06,116.07
USDJPY,20030515,165400,116.06,116.07,116.05,116.05
USDJPY,20030515,165500,116.04,116.05,116.01,116.02
USDJPY,20030515,165600,116.01,116.01,116.00,116.00
USDJPY,20030515,165700,115.99,115.99,115.97,115.98
USDJPY,20030515,165800,115.97,115.97,115.97,115.97
USDJPY,20030515,165900,115.96,115.98,115.95,115.98
USDJPY,20030515,170000,115.97,115.97,115.94,115.95
USDJPY,20030515,170100,115.94,115.94,115.92,115.92
USDJPY,20030515,170200,115.93,115.94,115.93,115.94
USDJPY,20030515,170300,115.93,115.93,115.89,115.89
USDJPY,20030515,170400,115.90,115.92,115.90,115.92
USDJPY,20030515,170500,115.93,115.93,115.92,115.92
USDJPY,20030515,170800,115.91,115.92,115.91,115.92
USDJPY,20030515,170900,115.93,115.93,115.89,115.89
USDJPY,20030515,171000,115.90,115.90,115.89,115.89
USDJPY,20030515,171100,115.90,115.90,115.86,115.86
USDJPY,20030515,171200,115.87,115.92,115.87,115.92
USDJPY,20030515,171400,115.91,115.92,115.91,115.91
USDJPY,20030515,171500,115.90,115.90,115.90,115.90
USDJPY,20030515,171600,115.91,115.93,115.91,115.92
USDJPY,20030515,171700,115.93,115.93,115.93,115.93
USDJPY,20030515,171800,115.92,115.93,115.90,115.90
USDJPY,20030515,171900,115.89,115.90,115.89,115.90
USDJPY,20030515,172000,115.89,115.90,115.89,115.90
USDJPY,20030515,172100,115.89,115.89,115.89,115.89
USDJPY,20030515,172200,115.88,115.88,115.88,115.88
USDJPY,20030515,172300,115.87,115.89,115.87,115.89
USDJPY,20030515,172600,115.90,115.92,115.90,115.92
USDJPY,20030515,172900,115.93,115.93,115.93,115.93
USDJPY,20030515,173000,115.92,115.93,115.92,115.92
USDJPY,20030515,173100,115.94,115.94,115.94,115.94
USDJPY,20030515,173200,115.95,115.95,115.94,115.95
USDJPY,20030515,173300,115.94,115.95,115.94,115.94
USDJPY,20030515,173400,115.95,115.95,115.94,115.94
USDJPY,20030515,173500,115.95,115.95,115.94,115.95
USDJPY,20030515,173600,115.96,115.97,115.96,115.97
USDJPY,20030515,173700,115.96,115.96,115.96,115.96
USDJPY,20030515,173800,115.97,115.97,115.95,115.95
USDJPY,20030515,173900,115.94,115.96,115.94,115.96
USDJPY,20030515,174000,115.97,116.00,115.97,115.99
USDJPY,20030515,174100,115.98,115.98,115.97,115.98
USDJPY,20030515,174200,115.97,115.98,115.97,115.98
USDJPY,20030515,174300,115.97,115.97,115.95,115.95
USDJPY,20030515,174400,115.96,115.97,115.95,115.97
USDJPY,20030515,174500,115.98,115.98,115.97,115.97
USDJPY,20030515,174600,115.96,115.96,115.95,115.95
USDJPY,20030515,174900,115.96,115.96,115.95,115.95
USDJPY,20030515,175000,115.96,115.96,115.95,115.95
USDJPY,20030515,175200,115.94,115.94,115.92,115.92
USDJPY,20030515,175700,115.92,115.92,115.92,115.92
USDJPY,20030515,175900,115.91,115.91,115.89,115.89
USDJPY,20030515,180000,115.90,115.91,115.90,115.91
USDJPY,20030515,180100,115.90,115.90,115.86,115.87
USDJPY,20030515,180200,115.89,115.93,115.87,115.93
USDJPY,20030515,180300,115.95,115.97,115.94,115.96
USDJPY,20030515,180400,115.95,115.95,115.92,115.92
USDJPY,20030515,180500,115.93,115.95,115.93,115.95
USDJPY,20030515,180600,115.94,115.95,115.94,115.94
USDJPY,20030515,180700,115.93,115.93,115.88,115.88
USDJPY,20030515,180800,115.87,115.88,115.86,115.88
USDJPY,20030515,180900,115.87,115.87,115.87,115.87
USDJPY,20030515,181000,115.89,115.89,115.88,115.88
USDJPY,20030515,181100,115.87,115.89,115.86,115.87
USDJPY,20030515,181200,115.86,115.86,115.85,115.86
USDJPY,20030515,181300,115.87,115.87,115.87,115.87
USDJPY,20030515,181400,115.88,115.88,115.87,115.88
USDJPY,20030515,181500,115.89,115.89,115.89,115.89
USDJPY,20030515,181600,115.90,115.94,115.90,115.94
USDJPY,20030515,181700,115.95,115.95,115.95,115.95
USDJPY,20030515,181800,115.94,115.95,115.94,115.95
USDJPY,20030515,181900,115.96,115.97,115.95,115.95
USDJPY,20030515,182000,115.96,115.97,115.95,115.96
USDJPY,20030515,182100,115.97,115.98,115.97,115.97
USDJPY,20030515,182300,115.98,115.98,115.98,115.98
USDJPY,20030515,182400,115.99,116.01,115.99,116.01
USDJPY,20030515,182500,116.00,116.00,115.96,115.96
USDJPY,20030515,182600,115.95,115.97,115.95,115.97
USDJPY,20030515,182700,115.98,115.98,115.97,115.97
USDJPY,20030515,182800,115.96,115.98,115.96,115.97
USDJPY,20030515,182900,115.96,115.97,115.95,115.95
USDJPY,20030515,183000,115.96,116.00,115.96,116.00
USDJPY,20030515,183100,115.99,116.03,115.99,116.03
USDJPY,20030515,183200,116.06,116.06,115.99,115.99
USDJPY,20030515,183300,116.00,116.03,116.00,116.02
USDJPY,20030515,183400,116.03,116.04,116.02,116.02
USDJPY,20030515,183500,116.03,116.05,116.03,116.03
USDJPY,20030515,183600,116.04,116.05,116.04,116.05
USDJPY,20030515,183700,116.04,116.05,116.04,116.04
USDJPY,20030515,183800,116.05,116.05,116.04,116.05
USDJPY,20030515,183900,116.03,116.05,116.03,116.05
USDJPY,20030515,184000,116.06,116.07,116.05,116.05
USDJPY,20030515,184100,116.04,116.04,116.01,116.01
USDJPY,20030515,184200,116.00,116.00,115.97,115.97
USDJPY,20030515,184300,115.98,115.99,115.98,115.99
USDJPY,20030515,184400,115.97,115.98,115.96,115.97
USDJPY,20030515,184500,115.98,115.99,115.98,115.98
USDJPY,20030515,184600,115.97,115.97,115.97,115.97
USDJPY,20030515,184700,115.98,115.98,115.98,115.98
USDJPY,20030515,184800,115.99,115.99,115.96,115.97
USDJPY,20030515,184900,115.98,115.99,115.98,115.99
USDJPY,20030515,185000,116.00,116.00,115.99,115.99
USDJPY,20030515,185100,115.98,115.98,115.98,115.98
USDJPY,20030515,185200,115.97,115.97,115.95,115.95
USDJPY,20030515,185300,115.96,115.96,115.96,115.96
USDJPY,20030515,185400,115.95,115.95,115.95,115.95
USDJPY,20030515,185500,115.96,116.00,115.96,116.00
USDJPY,20030515,185600,116.01,116.06,116.00,116.06
USDJPY,20030515,185700,116.05,116.07,116.03,116.07
USDJPY,20030515,185800,116.06,116.08,116.05,116.08
USDJPY,20030515,185900,116.09,116.11,116.09,116.09
USDJPY,20030515,190000,116.08,116.11,116.08,116.10
USDJPY,20030515,190100,116.09,116.12,116.09,116.11
USDJPY,20030515,190200,116.12,116.16,116.12,116.12
USDJPY,20030515,190300,116.13,116.13,116.13,116.13
USDJPY,20030515,190400,116.14,116.14,116.10,116.10
USDJPY,20030515,190500,116.09,116.11,116.08,116.08
USDJPY,20030515,190600,116.07,116.08,116.05,116.07
USDJPY,20030515,190700,116.06,116.10,116.06,116.10
USDJPY,20030515,190800,116.11,116.11,116.08,116.11
USDJPY,20030515,190900,116.10,116.11,116.08,116.08
USDJPY,20030515,191000,116.09,116.12,116.09,116.12
USDJPY,20030515,191100,116.11,116.17,116.10,116.17
USDJPY,20030515,191200,116.18,116.18,116.15,116.16
USDJPY,20030515,191300,116.17,116.21,116.17,116.21
USDJPY,20030515,191400,116.20,116.23,116.19,116.19
USDJPY,20030515,191500,116.18,116.19,116.17,116.18
USDJPY,20030515,191600,116.17,116.19,116.17,116.19
USDJPY,20030515,191700,116.20,116.23,116.20,116.21
USDJPY,20030515,191800,116.20,116.21,116.20,116.21
USDJPY,20030515,191900,116.20,116.22,116.20,116.21
USDJPY,20030515,192000,116.22,116.22,116.21,116.21
USDJPY,20030515,192100,116.22,116.23,116.22,116.23
USDJPY,20030515,192200,116.24,116.25,116.23,116.24
USDJPY,20030515,192300,116.25,116.25,116.25,116.25
USDJPY,20030515,192400,116.26,116.26,116.19,116.19
USDJPY,20030515,192500,116.20,116.25,116.20,116.25
USDJPY,20030515,192600,116.26,116.29,116.26,116.28
USDJPY,20030515,192700,116.29,116.30,116.27,116.28
USDJPY,20030515,192800,116.27,116.27,116.23,116.23
USDJPY,20030515,192900,116.22,116.22,116.22,116.22
USDJPY,20030515,193000,116.23,116.23,116.22,116.23
USDJPY,20030515,193100,116.22,116.22,116.19,116.20
USDJPY,20030515,193200,116.21,116.25,116.21,116.25
USDJPY,20030515,193300,116.24,116.25,116.24,116.25
USDJPY,20030515,193400,116.26,116.26,116.25,116.26
USDJPY,20030515,193500,116.25,116.25,116.23,116.23
USDJPY,20030515,193600,116.24,116.24,116.24,116.24
USDJPY,20030515,193700,116.25,116.25,116.24,116.25
USDJPY,20030515,193800,116.26,116.26,116.26,116.26
USDJPY,20030515,194000,116.25,116.25,116.19,116.19
USDJPY,20030515,194200,116.20,116.22,116.20,116.21
USDJPY,20030515,194300,116.22,116.22,116.20,116.20
USDJPY,20030515,194500,116.21,116.21,116.19,116.20
USDJPY,20030515,194600,116.19,116.19,116.19,116.19
USDJPY,20030515,194700,116.20,116.20,116.20,116.20
USDJPY,20030515,195100,116.21,116.21,116.21,116.21
USDJPY,20030515,195200,116.22,116.22,116.22,116.22
USDJPY,20030515,195300,116.20,116.21,116.20,116.21
USDJPY,20030515,195500,116.22,116.22,116.22,116.22
USDJPY,20030515,195600,116.21,116.21,116.19,116.19
USDJPY,20030515,195700,116.20,116.20,116.20,116.20
USDJPY,20030515,195800,116.19,116.19,116.19,116.19
USDJPY,20030515,200000,116.20,116.22,116.20,116.22
USDJPY,20030515,200100,116.23,116.23,116.23,116.23
USDJPY,20030515,200300,116.24,116.24,116.23,116.23
USDJPY,20030515,200800,116.23,116.23,116.18,116.18
USDJPY,20030515,200900,116.19,116.19,116.18,116.19
USDJPY,20030515,201000,116.20,116.21,116.20,116.21
USDJPY,20030515,201100,116.20,116.20,116.20,116.20
USDJPY,20030515,201300,116.22,116.22,116.22,116.22
USDJPY,20030515,201600,116.23,116.23,116.23,116.23
USDJPY,20030515,201700,116.22,116.23,116.22,116.23
USDJPY,20030515,201800,116.24,116.28,116.24,116.28
USDJPY,20030515,201900,116.27,116.29,116.27,116.29
USDJPY,20030515,202000,116.28,116.31,116.28,116.31
USDJPY,20030515,202100,116.32,116.32,116.31,116.31
USDJPY,20030515,202200,116.32,116.33,116.32,116.33
USDJPY,20030515,202300,116.34,116.39,116.34,116.38
USDJPY,20030515,202400,116.37,116.46,116.37,116.46
USDJPY,20030515,202500,116.47,116.53,116.47,116.50
USDJPY,20030515,202600,116.49,116.49,116.42,116.42
USDJPY,20030515,202700,116.43,116.44,116.43,116.43
USDJPY,20030515,202800,116.42,116.42,116.36,116.36
USDJPY,20030515,202900,116.35,116.35,116.32,116.33
USDJPY,20030515,203000,116.34,116.37,116.34,116.37
USDJPY,20030515,203100,116.36,116.39,116.36,116.38
USDJPY,20030515,203200,116.39,116.39,116.35,116.35
USDJPY,20030515,203300,116.34,116.36,116.34,116.34
USDJPY,20030515,203400,116.35,116.35,116.34,116.34
USDJPY,20030515,203500,116.35,116.36,116.33,116.33
USDJPY,20030515,203600,116.32,116.32,116.28,116.29
USDJPY,20030515,203700,116.30,116.33,116.30,116.32
USDJPY,20030515,203800,116.33,116.33,116.32,116.32
USDJPY,20030515,203900,116.31,116.33,116.31,116.33
USDJPY,20030515,204000,116.32,116.33,116.31,116.32
USDJPY,20030515,204100,116.31,116.33,116.31,116.33
USDJPY,20030515,204200,116.32,116.34,116.32,116.34
USDJPY,20030515,204300,116.33,116.35,116.33,116.34
USDJPY,20030515,204400,116.35,116.38,116.35,116.37
USDJPY,20030515,204500,116.36,116.37,116.36,116.37
USDJPY,20030515,204600,116.38,116.41,116.38,116.41
USDJPY,20030515,204700,116.42,116.42,116.41,116.42
USDJPY,20030515,204800,116.43,116.43,116.41,116.41
USDJPY,20030515,204900,116.42,116.43,116.42,116.43
USDJPY,20030515,205000,116.42,116.45,116.42,116.45
USDJPY,20030515,205100,116.46,116.48,116.46,116.47
USDJPY,20030515,205200,116.46,116.47,116.44,116.45
USDJPY,20030515,205300,116.46,116.47,116.46,116.47
USDJPY,20030515,205400,116.46,116.46,116.44,116.44
USDJPY,20030515,205500,116.45,116.45,116.43,116.45
USDJPY,20030515,205600,116.44,116.46,116.44,116.45
USDJPY,20030515,205700,116.46,116.46,116.45,116.46
USDJPY,20030515,205800,116.45,116.45,116.44,116.44
USDJPY,20030515,205900,116.43,116.44,116.42,116.42
USDJPY,20030515,210000,116.43,116.44,116.43,116.43
USDJPY,20030515,210100,116.44,116.46,116.44,116.46
USDJPY,20030515,210200,116.47,116.50,116.47,116.50
USDJPY,20030515,210300,116.49,116.49,116.45,116.48
USDJPY,20030515,210400,116.49,116.50,116.47,116.48
USDJPY,20030515,210500,116.47,116.48,116.46,116.46
USDJPY,20030515,210600,116.47,116.50,116.47,116.50
USDJPY,20030515,210700,116.49,116.49,116.48,116.48
USDJPY,20030515,210800,116.47,116.48,116.47,116.47
USDJPY,20030515,210900,116.46,116.46,116.45,116.45
USDJPY,20030515,211000,116.44,116.44,116.44,116.44
USDJPY,20030515,211100,116.43,116.43,116.42,116.42
USDJPY,20030515,211200,116.43,116.44,116.43,116.44
USDJPY,20030515,211300,116.45,116.45,116.45,116.45
USDJPY,20030515,211400,116.46,116.47,116.46,116.47
USDJPY,20030515,211500,116.48,116.48,116.48,116.48
USDJPY,20030515,211600,116.47,116.56,116.47,116.53
USDJPY,20030515,211700,116.52,116.53,116.52,116.52
USDJPY,20030515,211800,116.51,116.51,116.51,116.51
USDJPY,20030515,211900,116.50,116.50,116.46,116.46
USDJPY,20030515,212100,116.45,116.46,116.45,116.46
USDJPY,20030515,212200,116.45,116.46,116.45,116.45
USDJPY,20030515,212300,116.44,116.44,116.43,116.43
USDJPY,20030515,212400,116.42,116.42,116.41,116.41
USDJPY,20030515,212500,116.40,116.41,116.40,116.41
USDJPY,20030515,212600,116.42,116.42,116.42,116.42
USDJPY,20030515,212700,116.41,116.41,116.41,116.41
USDJPY,20030515,212800,116.40,116.43,116.40,116.43
USDJPY,20030515,213000,116.42,116.42,116.42,116.42
USDJPY,20030515,213200,116.41,116.41,116.40,116.40
USDJPY,20030515,213500,116.39,116.40,116.39,116.39
USDJPY,20030515,213600,116.38,116.39,116.38,116.39
USDJPY,20030515,213700,116.40,116.40,116.39,116.40
USDJPY,20030515,214000,116.41,116.43,116.41,116.43
USDJPY,20030515,214100,116.44,116.44,116.44,116.44
USDJPY,20030515,214300,116.45,116.45,116.45,116.45
USDJPY,20030515,214800,116.45,116.45,116.45,116.45
USDJPY,20030515,215300,116.45,116.45,116.45,116.45
USDJPY,20030515,215400,116.44,116.44,116.43,116.43
USDJPY,20030515,215500,116.44,116.45,116.44,116.45
USDJPY,20030515,215600,116.46,116.49,116.46,116.49
USDJPY,20030515,215700,116.48,116.50,116.47,116.50
USDJPY,20030515,215800,116.49,116.49,116.49,116.49
USDJPY,20030515,215900,116.50,116.53,116.50,116.53
USDJPY,20030515,220000,116.54,116.55,116.54,116.55
USDJPY,20030515,220100,116.56,116.61,116.56,116.61
USDJPY,20030515,220200,116.60,116.60,116.58,116.58
USDJPY,20030515,220300,116.57,116.57,116.56,116.57
USDJPY,20030515,220400,116.56,116.56,116.55,116.56
USDJPY,20030515,220600,116.55,116.55,116.52,116.52
USDJPY,20030515,220700,116.51,116.51,116.51,116.51
USDJPY,20030515,220900,116.52,116.52,116.51,116.51
USDJPY,20030515,221000,116.50,116.50,116.50,116.50
USDJPY,20030515,221100,116.51,116.53,116.51,116.53
USDJPY,20030515,221200,116.52,116.53,116.52,116.53
USDJPY,20030515,221500,116.54,116.54,116.54,116.54
USDJPY,20030515,221600,116.53,116.53,116.53,116.53
USDJPY,20030515,221700,116.54,116.54,116.54,116.54
USDJPY,20030515,222200,116.54,116.56,116.54,116.56
USDJPY,20030515,222400,116.55,116.55,116.53,116.53
USDJPY,20030515,222900,116.52,116.53,116.52,116.53
USDJPY,20030515,223100,116.52,116.52,116.52,116.52
USDJPY,20030515,223200,116.53,116.53,116.53,116.53
USDJPY,20030515,223500,116.54,116.54,116.53,116.54
USDJPY,20030515,223900,116.53,116.53,116.53,116.53
USDJPY,20030515,224200,116.54,116.54,116.54,116.54
USDJPY,20030515,224300,116.53,116.53,116.53,116.53
USDJPY,20030515,224500,116.52,116.53,116.51,116.53
USDJPY,20030515,224600,116.52,116.53,116.51,116.53
USDJPY,20030515,224700,116.54,116.54,116.54,116.54
USDJPY,20030515,224800,116.53,116.53,116.52,116.52
USDJPY,20030515,225000,116.53,116.53,116.53,116.53
USDJPY,20030515,225100,116.52,116.52,116.52,116.52
USDJPY,20030515,225200,116.51,116.51,116.50,116.50
USDJPY,20030515,225400,116.49,116.49,116.49,116.49
USDJPY,20030515,225500,116.50,116.50,116.50,116.50
USDJPY,20030515,225800,116.49,116.49,116.47,116.48
USDJPY,20030515,225900,116.47,116.47,116.46,116.46
USDJPY,20030515,230000,116.45,116.46,116.45,116.46
USDJPY,20030515,230100,116.45,116.45,116.45,116.45
USDJPY,20030515,230600,116.45,116.45,116.45,116.45
USDJPY,20030515,230700,116.46,116.46,116.46,116.46
USDJPY,20030515,230800,116.47,116.47,116.45,116.46
USDJPY,20030515,231000,116.45,116.46,116.45,116.46
USDJPY,20030515,231200,116.47,116.47,116.45,116.46
USDJPY,20030515,231400,116.47,116.50,116.47,116.50
USDJPY,20030515,231900,116.51,116.52,116.51,116.51
USDJPY,20030515,232400,116.51,116.51,116.51,116.51
USDJPY,20030515,232700,116.52,116.52,116.52,116.52
USDJPY,20030515,232800,116.53,116.53,116.52,116.52
USDJPY,20030515,232900,116.53,116.53,116.52,116.52
USDJPY,20030515,233100,116.51,116.51,116.50,116.50
USDJPY,20030515,233200,116.49,116.49,116.49,116.49
USDJPY,20030515,233300,116.50,116.51,116.50,116.50
USDJPY,20030515,233400,116.49,116.49,116.49,116.49
USDJPY,20030515,233500,116.50,116.50,116.50,116.50
USDJPY,20030515,233600,116.49,116.50,116.49,116.50
USDJPY,20030515,233800,116.51,116.51,116.51,116.51
USDJPY,20030515,234000,116.52,116.52,116.52,116.52
USDJPY,20030515,234100,116.53,116.53,116.53,116.53
USDJPY,20030515,234300,116.52,116.53,116.52,116.53
USDJPY,20030515,234400,116.52,116.53,116.51,116.53
USDJPY,20030515,234700,116.52,116.53,116.52,116.53
USDJPY,20030515,234800,116.54,116.54,116.54,116.54
USDJPY,20030515,235100,116.53,116.53,116.53,116.53
USDJPY,20030515,235300,116.54,116.54,116.53,116.53
USDJPY,20030515,235400,116.52,116.52,116.52,116.52
USDJPY,20030515,235500,116.53,116.53,116.53,116.53
EURGBP,20030515,000200,0.7095,0.7095,0.7095,0.7095
EURGBP,20030515,000300,0.7094,0.7094,0.7094,0.7094
EURGBP,20030515,000400,0.7095,0.7095,0.7095,0.7095
EURGBP,20030515,000800,0.7096,0.7096,0.7096,0.7096
EURGBP,20030515,000900,0.7095,0.7095,0.7095,0.7095
EURGBP,20030515,001100,0.7094,0.7094,0.7094,0.7094
EURGBP,20030515,001200,0.7095,0.7095,0.7095,0.7095
EURGBP,20030515,001300,0.7094,0.7094,0.7094,0.7094
EURGBP,20030515,001500,0.7095,0.7095,0.7095,0.7095
EURGBP,20030515,002000,0.7095,0.7095,0.7095,0.7095
EURGBP,20030515,002100,0.7096,0.7096,0.7096,0.7096
EURGBP,20030515,002400,0.7097,0.7097,0.7097,0.7097
EURGBP,20030515,002900,0.7097,0.7097,0.7097,0.7097
EURGBP,20030515,003400,0.7097,0.7097,0.7097,0.7097
EURGBP,20030515,003700,0.7098,0.7100,0.7098,0.7100
EURGBP,20030515,004200,0.7100,0.7100,0.7100,0.7100
EURGBP,20030515,004700,0.7099,0.7099,0.7099,0.7099
EURGBP,20030515,005000,0.7100,0.7100,0.7100,0.7100
EURGBP,20030515,005500,0.7099,0.7099,0.7098,0.7099
EURGBP,20030515,010000,0.7099,0.7099,0.7099,0.7099
EURGBP,20030515,010200,0.7098,0.7098,0.7098,0.7098
EURGBP,20030515,010300,0.7097,0.7097,0.7096,0.7096
EURGBP,20030515,010500,0.7097,0.7097,0.7097,0.7097
EURGBP,20030515,010700,0.7096,0.7097,0.7096,0.7097
EURGBP,20030515,010800,0.7096,0.7096,0.7096,0.7096
EURGBP,20030515,011300,0.7096,0.7098,0.7096,0.7098
EURGBP,20030515,011600,0.7097,0.7097,0.7096,0.7097
EURGBP,20030515,011800,0.7096,0.7096,0.7096,0.7096
EURGBP,20030515,012300,0.7096,0.7096,0.7096,0.7096
EURGBP,20030515,012600,0.7095,0.7096,0.7095,0.7096
EURGBP,20030515,012700,0.7095,0.7095,0.7095,0.7095
EURGBP,20030515,012800,0.7096,0.7096,0.7096,0.7096
EURGBP,20030515,012900,0.7097,0.7097,0.7097,0.7097
EURGBP,20030515,013100,0.7096,0.7096,0.7096,0.7096
EURGBP,20030515,013500,0.7095,0.7095,0.7095,0.7095
EURGBP,20030515,013800,0.7096,0.7096,0.7096,0.7096
EURGBP,20030515,014300,0.7096,0.7096,0.7096,0.7096
EURGBP,20030515,014500,0.7097,0.7097,0.7097,0.7097
EURGBP,20030515,014600,0.7096,0.7096,0.7095,0.7095
EURGBP,20030515,014700,0.7096,0.7097,0.7096,0.7096
EURGBP,20030515,015000,0.7097,0.7097,0.7097,0.7097
EURGBP,20030515,015400,0.7096,0.7096,0.7096,0.7096
EURGBP,20030515,015600,0.7095,0.7097,0.7095,0.7097
EURGBP,20030515,015900,0.7096,0.7096,0.7096,0.7096
EURGBP,20030515,020000,0.7095,0.7095,0.7095,0.7095
EURGBP,20030515,020100,0.7096,0.7096,0.7096,0.7096
EURGBP,20030515,020400,0.7095,0.7095,0.7095,0.7095
EURGBP,20030515,020900,0.7095,0.7095,0.7095,0.7095
EURGBP,20030515,021400,0.7095,0.7095,0.7095,0.7095
EURGBP,20030515,021700,0.7096,0.7096,0.7096,0.7096
EURGBP,20030515,021800,0.7095,0.7095,0.7092,0.7092
EURGBP,20030515,021900,0.7093,0.7095,0.7093,0.7095
EURGBP,20030515,022000,0.7096,0.7096,0.7094,0.7095
EURGBP,20030515,022100,0.7096,0.7096,0.7096,0.7096
EURGBP,20030515,022200,0.7095,0.7097,0.7095,0.7096
EURGBP,20030515,022400,0.7095,0.7095,0.7095,0.7095
EURGBP,20030515,022900,0.7096,0.7099,0.7096,0.7099
EURGBP,20030515,023000,0.7098,0.7101,0.7098,0.7101
EURGBP,20030515,023100,0.7102,0.7102,0.7101,0.7101
EURGBP,20030515,023200,0.7100,0.7100,0.7099,0.7099
EURGBP,20030515,023400,0.7098,0.7098,0.7098,0.7098
EURGBP,20030515,023500,0.7097,0.7097,0.7096,0.7097
EURGBP,20030515,023600,0.7096,0.7096,0.7096,0.7096
EURGBP,20030515,023800,0.7095,0.7095,0.7095,0.7095
EURGBP,20030515,024300,0.7095,0.7095,0.7095,0.7095
EURGBP,20030515,024400,0.7096,0.7096,0.7096,0.7096
EURGBP,20030515,024600,0.7097,0.7097,0.7097,0.7097
EURGBP,20030515,024900,0.7096,0.7096,0.7096,0.7096
EURGBP,20030515,025400,0.7096,0.7096,0.7095,0.7095
EURGBP,20030515,025500,0.7094,0.7094,0.7091,0.7091
EURGBP,20030515,025600,0.7090,0.7095,0.7090,0.7095
EURGBP,20030515,025800,0.7094,0.7094,0.7094,0.7094
EURGBP,20030515,030200,0.7095,0.7095,0.7095,0.7095
EURGBP,20030515,030400,0.7094,0.7094,0.7094,0.7094
EURGBP,20030515,030600,0.7093,0.7093,0.7093,0.7093
EURGBP,20030515,030700,0.7092,0.7093,0.7092,0.7093
EURGBP,20030515,031000,0.7092,0.7093,0.7092,0.7093
EURGBP,20030515,031200,0.7094,0.7094,0.7094,0.7094
EURGBP,20030515,031400,0.7093,0.7093,0.7093,0.7093
EURGBP,20030515,031900,0.7093,0.7093,0.7093,0.7093
EURGBP,20030515,032300,0.7094,0.7094,0.7094,0.7094
EURGBP,20030515,032800,0.7094,0.7094,0.7094,0.7094
EURGBP,20030515,032900,0.7095,0.7095,0.7095,0.7095
EURGBP,20030515,033000,0.7094,0.7094,0.7094,0.7094
EURGBP,20030515,033400,0.7093,0.7093,0.7093,0.7093
EURGBP,20030515,033900,0.7093,0.7093,0.7093,0.7093
EURGBP,20030515,034100,0.7094,0.7094,0.7094,0.7094
EURGBP,20030515,034300,0.7093,0.7093,0.7093,0.7093
EURGBP,20030515,034800,0.7094,0.7094,0.7094,0.7094
EURGBP,20030515,034900,0.7093,0.7093,0.7093,0.7093
EURGBP,20030515,035000,0.7092,0.7092,0.7092,0.7092
EURGBP,20030515,035200,0.7091,0.7091,0.7091,0.7091
EURGBP,20030515,035300,0.7090,0.7090,0.7090,0.7090
EURGBP,20030515,035800,0.7090,0.7090,0.7090,0.7090
EURGBP,20030515,040100,0.7091,0.7091,0.7091,0.7091
EURGBP,20030515,040200,0.7090,0.7090,0.7090,0.7090
EURGBP,20030515,040600,0.7091,0.7091,0.7090,0.7090
EURGBP,20030515,040800,0.7089,0.7089,0.7089,0.7089
EURGBP,20030515,040900,0.7088,0.7088,0.7082,0.7082
EURGBP,20030515,041000,0.7083,0.7084,0.7082,0.7082
EURGBP,20030515,041100,0.7083,0.7083,0.7082,0.7083
EURGBP,20030515,041200,0.7084,0.7085,0.7084,0.7084
EURGBP,20030515,041300,0.7085,0.7085,0.7085,0.7085
EURGBP,20030515,041400,0.7084,0.7085,0.7084,0.7085
EURGBP,20030515,041500,0.7084,0.7084,0.7079,0.7079
EURGBP,20030515,041600,0.7080,0.7080,0.7080,0.7080
EURGBP,20030515,041700,0.7081,0.7081,0.7080,0.7080
EURGBP,20030515,041800,0.7079,0.7080,0.7077,0.7080
EURGBP,20030515,041900,0.7081,0.7083,0.7081,0.7083
EURGBP,20030515,042100,0.7084,0.7084,0.7084,0.7084
EURGBP,20030515,042200,0.7085,0.7087,0.7085,0.7087
EURGBP,20030515,042300,0.7086,0.7086,0.7086,0.7086
EURGBP,20030515,042400,0.7085,0.7085,0.7084,0.7084
EURGBP,20030515,042500,0.7085,0.7086,0.7085,0.7086
EURGBP,20030515,042600,0.7085,0.7085,0.7084,0.7084
EURGBP,20030515,042700,0.7083,0.7083,0.7083,0.7083
EURGBP,20030515,042800,0.7084,0.7084,0.7084,0.7084
EURGBP,20030515,042900,0.7085,0.7085,0.7083,0.7083
EURGBP,20030515,043000,0.7082,0.7082,0.7078,0.7078
EURGBP,20030515,043100,0.7079,0.7079,0.7078,0.7079
EURGBP,20030515,043300,0.7078,0.7078,0.7076,0.7076
EURGBP,20030515,043400,0.7077,0.7077,0.7075,0.7077
EURGBP,20030515,043500,0.7078,0.7081,0.7078,0.7081
EURGBP,20030515,043600,0.7082,0.7084,0.7082,0.7083
EURGBP,20030515,043700,0.7084,0.7084,0.7084,0.7084
EURGBP,20030515,043800,0.7085,0.7089,0.7085,0.7089
EURGBP,20030515,043900,0.7090,0.7090,0.7088,0.7088
EURGBP,20030515,044000,0.7087,0.7087,0.7087,0.7087
EURGBP,20030515,044100,0.7088,0.7088,0.7087,0.7087
EURGBP,20030515,044200,0.7088,0.7088,0.7088,0.7088
EURGBP,20030515,044300,0.7087,0.7087,0.7085,0.7085
EURGBP,20030515,044500,0.7084,0.7087,0.7084,0.7087
EURGBP,20030515,044600,0.7088,0.7088,0.7088,0.7088
EURGBP,20030515,044700,0.7087,0.7087,0.7087,0.7087
EURGBP,20030515,044800,0.7088,0.7088,0.7088,0.7088
EURGBP,20030515,044900,0.7089,0.7091,0.7089,0.7089
EURGBP,20030515,045000,0.7088,0.7089,0.7088,0.7089
EURGBP,20030515,045100,0.7090,0.7090,0.7090,0.7090
EURGBP,20030515,045200,0.7089,0.7089,0.7089,0.7089
EURGBP,20030515,045300,0.7088,0.7089,0.7088,0.7089
EURGBP,20030515,045500,0.7090,0.7090,0.7090,0.7090
EURGBP,20030515,045700,0.7089,0.7089,0.7089,0.7089
EURGBP,20030515,045800,0.7090,0.7090,0.7090,0.7090
EURGBP,20030515,045900,0.7089,0.7089,0.7087,0.7087
EURGBP,20030515,050000,0.7088,0.7088,0.7088,0.7088
EURGBP,20030515,050100,0.7087,0.7087,0.7087,0.7087
EURGBP,20030515,050200,0.7088,0.7088,0.7088,0.7088
EURGBP,20030515,050500,0.7087,0.7087,0.7087,0.7087
EURGBP,20030515,050600,0.7088,0.7088,0.7088,0.7088
EURGBP,20030515,050700,0.7089,0.7089,0.7088,0.7088
EURGBP,20030515,050800,0.7089,0.7089,0.7088,0.7088
EURGBP,20030515,050900,0.7089,0.7089,0.7089,0.7089
EURGBP,20030515,051000,0.7088,0.7088,0.7086,0.7086
EURGBP,20030515,051100,0.7087,0.7087,0.7086,0.7086
EURGBP,20030515,051200,0.7087,0.7088,0.7087,0.7088
EURGBP,20030515,051300,0.7087,0.7087,0.7087,0.7087
EURGBP,20030515,051700,0.7086,0.7086,0.7085,0.7085
EURGBP,20030515,051800,0.7084,0.7084,0.7084,0.7084
EURGBP,20030515,051900,0.7085,0.7085,0.7085,0.7085
EURGBP,20030515,052100,0.7084,0.7084,0.7084,0.7084
EURGBP,20030515,052200,0.7083,0.7083,0.7083,0.7083
EURGBP,20030515,052300,0.7082,0.7082,0.7082,0.7082
EURGBP,20030515,052400,0.7083,0.7083,0.7081,0.7082
EURGBP,20030515,052500,0.7083,0.7083,0.7083,0.7083
EURGBP,20030515,052600,0.7084,0.7084,0.7084,0.7084
EURGBP,20030515,052700,0.7085,0.7086,0.7085,0.7086
EURGBP,20030515,053000,0.7085,0.7085,0.7085,0.7085
EURGBP,20030515,053500,0.7085,0.7085,0.7085,0.7085
EURGBP,20030515,053600,0.7084,0.7084,0.7084,0.7084
EURGBP,20030515,053700,0.7083,0.7083,0.7083,0.7083
EURGBP,20030515,053900,0.7084,0.7084,0.7084,0.7084
EURGBP,20030515,054100,0.7085,0.7085,0.7085,0.7085
EURGBP,20030515,054200,0.7084,0.7084,0.7084,0.7084
EURGBP,20030515,054300,0.7083,0.7084,0.7083,0.7084
EURGBP,20030515,054800,0.7084,0.7084,0.7084,0.7084
EURGBP,20030515,055000,0.7083,0.7083,0.7083,0.7083
EURGBP,20030515,055100,0.7082,0.7083,0.7082,0.7083
EURGBP,20030515,055300,0.7084,0.7084,0.7084,0.7084
EURGBP,20030515,055800,0.7085,0.7085,0.7085,0.7085
EURGBP,20030515,060000,0.7084,0.7084,0.7084,0.7084
EURGBP,20030515,060500,0.7084,0.7084,0.7084,0.7084
EURGBP,20030515,060700,0.7083,0.7083,0.7083,0.7083
EURGBP,20030515,061000,0.7084,0.7084,0.7084,0.7084
EURGBP,20030515,061200,0.7085,0.7085,0.7085,0.7085
EURGBP,20030515,061600,0.7084,0.7084,0.7083,0.7083
EURGBP,20030515,062100,0.7083,0.7083,0.7083,0.7083
EURGBP,20030515,062200,0.7084,0.7084,0.7084,0.7084
EURGBP,20030515,062500,0.7085,0.7085,0.7085,0.7085
EURGBP,20030515,063000,0.7085,0.7085,0.7085,0.7085
EURGBP,20030515,063200,0.7086,0.7086,0.7086,0.7086
EURGBP,20030515,063600,0.7085,0.7085,0.7085,0.7085
EURGBP,20030515,063800,0.7086,0.7088,0.7086,0.7088
EURGBP,20030515,064000,0.7087,0.7087,0.7087,0.7087
EURGBP,20030515,064400,0.7088,0.7088,0.7088,0.7088
EURGBP,20030515,064900,0.7088,0.7088,0.7088,0.7088
EURGBP,20030515,065200,0.7089,0.7089,0.7088,0.7088
EURGBP,20030515,065300,0.7089,0.7089,0.7089,0.7089
EURGBP,20030515,065500,0.7088,0.7088,0.7088,0.7088
EURGBP,20030515,065700,0.7087,0.7087,0.7087,0.7087
EURGBP,20030515,065900,0.7088,0.7088,0.7087,0.7087
EURGBP,20030515,070000,0.7086,0.7086,0.7086,0.7086
EURGBP,20030515,070400,0.7085,0.7085,0.7085,0.7085
EURGBP,20030515,070500,0.7084,0.7084,0.7084,0.7084
EURGBP,20030515,070600,0.7083,0.7083,0.7083,0.7083
EURGBP,20030515,070700,0.7084,0.7084,0.7083,0.7083
EURGBP,20030515,070900,0.7084,0.7085,0.7084,0.7085
EURGBP,20030515,071000,0.7086,0.7086,0.7086,0.7086
EURGBP,20030515,071100,0.7085,0.7085,0.7085,0.7085
EURGBP,20030515,071200,0.7086,0.7086,0.7085,0.7086
EURGBP,20030515,071300,0.7087,0.7087,0.7087,0.7087
EURGBP,20030515,071400,0.7086,0.7086,0.7086,0.7086
EURGBP,20030515,071500,0.7085,0.7085,0.7084,0.7085
EURGBP,20030515,071600,0.7084,0.7085,0.7083,0.7085
EURGBP,20030515,071800,0.7086,0.7087,0.7086,0.7087
EURGBP,20030515,071900,0.7088,0.7090,0.7088,0.7088
EURGBP,20030515,072100,0.7087,0.7087,0.7087,0.7087
EURGBP,20030515,072200,0.7088,0.7088,0.7088,0.7088
EURGBP,20030515,072400,0.7087,0.7087,0.7086,0.7087
EURGBP,20030515,072500,0.7088,0.7088,0.7087,0.7088
EURGBP,20030515,072900,0.7087,0.7087,0.7087,0.7087
EURGBP,20030515,073000,0.7086,0.7086,0.7086,0.7086
EURGBP,20030515,073100,0.7085,0.7085,0.7085,0.7085
EURGBP,20030515,073300,0.7086,0.7086,0.7086,0.7086
EURGBP,20030515,073400,0.7087,0.7087,0.7087,0.7087
EURGBP,20030515,073500,0.7086,0.7086,0.7085,0.7085
EURGBP,20030515,073600,0.7084,0.7084,0.7084,0.7084
EURGBP,20030515,073900,0.7085,0.7085,0.7084,0.7084
EURGBP,20030515,074000,0.7083,0.7083,0.7082,0.7082
EURGBP,20030515,074100,0.7083,0.7084,0.7083,0.7084
EURGBP,20030515,074200,0.7083,0.7083,0.7083,0.7083
EURGBP,20030515,074500,0.7082,0.7082,0.7082,0.7082
EURGBP,20030515,074700,0.7083,0.7083,0.7083,0.7083
EURGBP,20030515,075200,0.7083,0.7083,0.7083,0.7083
EURGBP,20030515,075300,0.7084,0.7084,0.7084,0.7084
EURGBP,20030515,075400,0.7085,0.7085,0.7085,0.7085
EURGBP,20030515,075500,0.7086,0.7086,0.7086,0.7086
EURGBP,20030515,075600,0.7085,0.7085,0.7085,0.7085
EURGBP,20030515,075800,0.7084,0.7084,0.7083,0.7083
EURGBP,20030515,080200,0.7082,0.7082,0.7082,0.7082
EURGBP,20030515,080300,0.7083,0.7083,0.7083,0.7083
EURGBP,20030515,080400,0.7084,0.7084,0.7084,0.7084
EURGBP,20030515,080500,0.7083,0.7083,0.7082,0.7082
EURGBP,20030515,080600,0.7083,0.7083,0.7083,0.7083
EURGBP,20030515,080700,0.7082,0.7082,0.7082,0.7082
EURGBP,20030515,081100,0.7083,0.7083,0.7083,0.7083
EURGBP,20030515,081200,0.7082,0.7082,0.7082,0.7082
EURGBP,20030515,081300,0.7083,0.7083,0.7080,0.7080
EURGBP,20030515,081400,0.7079,0.7081,0.7079,0.7081
EURGBP,20030515,081500,0.7080,0.7080,0.7079,0.7080
EURGBP,20030515,081900,0.7079,0.7079,0.7079,0.7079
EURGBP,20030515,082000,0.7080,0.7080,0.7080,0.7080
EURGBP,20030515,082500,0.7080,0.7080,0.7080,0.7080
EURGBP,20030515,082600,0.7079,0.7079,0.7079,0.7079
EURGBP,20030515,082700,0.7078,0.7078,0.7078,0.7078
EURGBP,20030515,082800,0.7079,0.7079,0.7079,0.7079
EURGBP,20030515,083100,0.7078,0.7078,0.7078,0.7078
EURGBP,20030515,083200,0.7079,0.7079,0.7079,0.7079
EURGBP,20030515,083300,0.7080,0.7080,0.7080,0.7080
EURGBP,20030515,083400,0.7079,0.7080,0.7079,0.7080
EURGBP,20030515,083500,0.7079,0.7079,0.7079,0.7079
EURGBP,20030515,083600,0.7080,0.7080,0.7080,0.7080
EURGBP,20030515,084100,0.7080,0.7080,0.7080,0.7080
EURGBP,20030515,084500,0.7079,0.7079,0.7079,0.7079
EURGBP,20030515,084600,0.7078,0.7078,0.7077,0.7077
EURGBP,20030515,085000,0.7078,0.7078,0.7077,0.7078
EURGBP,20030515,085300,0.7077,0.7078,0.7077,0.7077
EURGBP,20030515,085400,0.7078,0.7078,0.7078,0.7078
EURGBP,20030515,085500,0.7079,0.7079,0.7078,0.7078
EURGBP,20030515,085600,0.7079,0.7079,0.7079,0.7079
EURGBP,20030515,085800,0.7080,0.7081,0.7080,0.7080
EURGBP,20030515,085900,0.7079,0.7082,0.7079,0.7082
EURGBP,20030515,090000,0.7081,0.7081,0.7081,0.7081
EURGBP,20030515,090100,0.7082,0.7082,0.7082,0.7082
EURGBP,20030515,090200,0.7081,0.7082,0.7080,0.7082
EURGBP,20030515,090300,0.7081,0.7081,0.7081,0.7081
EURGBP,20030515,090400,0.7082,0.7082,0.7082,0.7082
EURGBP,20030515,090700,0.7083,0.7084,0.7083,0.7084
EURGBP,20030515,090800,0.7083,0.7083,0.7083,0.7083
EURGBP,20030515,091000,0.7082,0.7082,0.7082,0.7082
EURGBP,20030515,091200,0.7083,0.7083,0.7083,0.7083
EURGBP,20030515,091300,0.7082,0.7082,0.7080,0.7080
EURGBP,20030515,091400,0.7081,0.7082,0.7081,0.7082
EURGBP,20030515,091500,0.7083,0.7083,0.7083,0.7083
EURGBP,20030515,091600,0.7084,0.7084,0.7083,0.7083
EURGBP,20030515,091700,0.7082,0.7082,0.7080,0.7080
EURGBP,20030515,091800,0.7081,0.7081,0.7080,0.7080
EURGBP,20030515,091900,0.7081,0.7082,0.7081,0.7082
EURGBP,20030515,092000,0.7081,0.7081,0.7081,0.7081
EURGBP,20030515,092100,0.7082,0.7082,0.7081,0.7081
EURGBP,20030515,092200,0.7080,0.7080,0.7079,0.7079
EURGBP,20030515,092300,0.7080,0.7080,0.7080,0.7080
EURGBP,20030515,092500,0.7081,0.7081,0.7081,0.7081
EURGBP,20030515,092700,0.7082,0.7082,0.7081,0.7081
EURGBP,20030515,092800,0.7080,0.7081,0.7079,0.7081
EURGBP,20030515,092900,0.7080,0.7080,0.7080,0.7080
EURGBP,20030515,093200,0.7081,0.7081,0.7081,0.7081
EURGBP,20030515,093300,0.7082,0.7082,0.7082,0.7082
EURGBP,20030515,093400,0.7081,0.7081,0.7081,0.7081
EURGBP,20030515,093500,0.7082,0.7082,0.7081,0.7081
EURGBP,20030515,093600,0.7082,0.7082,0.7081,0.7081
EURGBP,20030515,093700,0.7080,0.7081,0.7080,0.7081
EURGBP,20030515,093800,0.7082,0.7082,0.7082,0.7082
EURGBP,20030515,093900,0.7083,0.7084,0.7082,0.7084
EURGBP,20030515,094000,0.7085,0.7087,0.7085,0.7087
EURGBP,20030515,094100,0.7086,0.7088,0.7086,0.7088
EURGBP,20030515,094200,0.7087,0.7087,0.7087,0.7087
EURGBP,20030515,094300,0.7086,0.7086,0.7086,0.7086
EURGBP,20030515,094500,0.7085,0.7085,0.7084,0.7084
EURGBP,20030515,094600,0.7083,0.7083,0.7083,0.7083
EURGBP,20030515,094700,0.7084,0.7084,0.7084,0.7084
EURGBP,20030515,095100,0.7083,0.7084,0.7083,0.7083
EURGBP,20030515,095200,0.7084,0.7084,0.7084,0.7084
EURGBP,20030515,095300,0.7085,0.7085,0.7085,0.7085
EURGBP,20030515,095400,0.7086,0.7086,0.7086,0.7086
EURGBP,20030515,095600,0.7085,0.7085,0.7085,0.7085
EURGBP,20030515,095700,0.7084,0.7084,0.7084,0.7084
EURGBP,20030515,095900,0.7085,0.7085,0.7085,0.7085
EURGBP,20030515,100000,0.7086,0.7090,0.7086,0.7089
EURGBP,20030515,100100,0.7088,0.7088,0.7086,0.7086
EURGBP,20030515,100200,0.7085,0.7087,0.7085,0.7087
EURGBP,20030515,100300,0.7086,0.7086,0.7085,0.7085
EURGBP,20030515,100400,0.7086,0.7089,0.7086,0.7089
EURGBP,20030515,100500,0.7088,0.7089,0.7088,0.7089
EURGBP,20030515,100600,0.7088,0.7088,0.7086,0.7086
EURGBP,20030515,100700,0.7087,0.7087,0.7086,0.7086
EURGBP,20030515,100800,0.7087,0.7087,0.7087,0.7087
EURGBP,20030515,100900,0.7088,0.7088,0.7088,0.7088
EURGBP,20030515,101000,0.7087,0.7087,0.7086,0.7086
EURGBP,20030515,101200,0.7087,0.7087,0.7087,0.7087
EURGBP,20030515,101300,0.7086,0.7087,0.7085,0.7087
EURGBP,20030515,101400,0.7088,0.7088,0.7087,0.7087
EURGBP,20030515,101500,0.7088,0.7088,0.7088,0.7088
EURGBP,20030515,101700,0.7089,0.7089,0.7089,0.7089
EURGBP,20030515,101800,0.7090,0.7090,0.7089,0.7089
EURGBP,20030515,101900,0.7088,0.7088,0.7087,0.7088
EURGBP,20030515,102000,0.7087,0.7087,0.7087,0.7087
EURGBP,20030515,102100,0.7086,0.7087,0.7086,0.7087
EURGBP,20030515,102200,0.7088,0.7089,0.7088,0.7089
EURGBP,20030515,102300,0.7088,0.7088,0.7087,0.7087
EURGBP,20030515,102400,0.7088,0.7089,0.7087,0.7089
EURGBP,20030515,102500,0.7090,0.7090,0.7090,0.7090
EURGBP,20030515,102600,0.7091,0.7092,0.7091,0.7091
EURGBP,20030515,102700,0.7090,0.7090,0.7090,0.7090
EURGBP,20030515,102800,0.7089,0.7089,0.7089,0.7089
EURGBP,20030515,102900,0.7088,0.7088,0.7088,0.7088
EURGBP,20030515,103300,0.7087,0.7087,0.7086,0.7087
EURGBP,20030515,103800,0.7087,0.7087,0.7087,0.7087
EURGBP,20030515,104000,0.7086,0.7086,0.7086,0.7086
EURGBP,20030515,104300,0.7087,0.7087,0.7087,0.7087
EURGBP,20030515,104400,0.7088,0.7088,0.7088,0.7088
EURGBP,20030515,104600,0.7087,0.7087,0.7087,0.7087
EURGBP,20030515,104700,0.7086,0.7086,0.7086,0.7086
EURGBP,20030515,105000,0.7085,0.7086,0.7083,0.7083
EURGBP,20030515,105200,0.7084,0.7084,0.7084,0.7084
EURGBP,20030515,105300,0.7083,0.7083,0.7083,0.7083
EURGBP,20030515,105500,0.7084,0.7084,0.7083,0.7084
EURGBP,20030515,105600,0.7085,0.7086,0.7085,0.7086
EURGBP,20030515,105700,0.7087,0.7087,0.7086,0.7086
EURGBP,20030515,105800,0.7087,0.7089,0.7087,0.7089
EURGBP,20030515,105900,0.7088,0.7088,0.7087,0.7087
EURGBP,20030515,110000,0.7088,0.7088,0.7088,0.7088
EURGBP,20030515,110100,0.7089,0.7089,0.7089,0.7089
EURGBP,20030515,110200,0.7088,0.7088,0.7088,0.7088
EURGBP,20030515,110300,0.7087,0.7087,0.7087,0.7087
EURGBP,20030515,110500,0.7088,0.7088,0.7086,0.7086
EURGBP,20030515,110600,0.7085,0.7085,0.7084,0.7084
EURGBP,20030515,110700,0.7083,0.7083,0.7082,0.7082
EURGBP,20030515,110800,0.7081,0.7081,0.7081,0.7081
EURGBP,20030515,110900,0.7080,0.7080,0.7079,0.7079
EURGBP,20030515,111000,0.7080,0.7080,0.7080,0.7080
EURGBP,20030515,111100,0.7079,0.7080,0.7079,0.7079
EURGBP,20030515,111200,0.7078,0.7079,0.7078,0.7079
EURGBP,20030515,111300,0.7078,0.7079,0.7078,0.7078
EURGBP,20030515,111400,0.7077,0.7077,0.7077,0.7077
EURGBP,20030515,111500,0.7076,0.7077,0.7076,0.7077
EURGBP,20030515,111600,0.7078,0.7078,0.7078,0.7078
EURGBP,20030515,111700,0.7077,0.7077,0.7077,0.7077
EURGBP,20030515,111800,0.7076,0.7077,0.7076,0.7076
EURGBP,20030515,111900,0.7077,0.7077,0.7077,0.7077
EURGBP,20030515,112100,0.7078,0.7079,0.7078,0.7079
EURGBP,20030515,112300,0.7078,0.7078,0.7078,0.7078
EURGBP,20030515,112400,0.7079,0.7080,0.7079,0.7080
EURGBP,20030515,112500,0.7081,0.7081,0.7080,0.7080
EURGBP,20030515,112600,0.7079,0.7079,0.7077,0.7077
EURGBP,20030515,112700,0.7076,0.7080,0.7075,0.7079
EURGBP,20030515,112800,0.7080,0.7080,0.7079,0.7079
EURGBP,20030515,112900,0.7080,0.7080,0.7080,0.7080
EURGBP,20030515,113000,0.7079,0.7079,0.7079,0.7079
EURGBP,20030515,113100,0.7080,0.7080,0.7078,0.7078
EURGBP,20030515,113200,0.7079,0.7080,0.7079,0.7080
EURGBP,20030515,113300,0.7081,0.7081,0.7081,0.7081
EURGBP,20030515,113400,0.7082,0.7084,0.7082,0.7083
EURGBP,20030515,113500,0.7082,0.7082,0.7082,0.7082
EURGBP,20030515,113700,0.7083,0.7083,0.7083,0.7083
EURGBP,20030515,114000,0.7084,0.7084,0.7084,0.7084
EURGBP,20030515,114100,0.7083,0.7084,0.7083,0.7084
EURGBP,20030515,114300,0.7085,0.7085,0.7085,0.7085
EURGBP,20030515,114400,0.7084,0.7084,0.7084,0.7084
EURGBP,20030515,114600,0.7085,0.7086,0.7085,0.7086
EURGBP,20030515,114700,0.7085,0.7088,0.7085,0.7088
EURGBP,20030515,114800,0.7087,0.7089,0.7087,0.7089
EURGBP,20030515,114900,0.7088,0.7089,0.7088,0.7089
EURGBP,20030515,115000,0.7088,0.7088,0.7087,0.7087
EURGBP,20030515,115100,0.7088,0.7088,0.7087,0.7087
EURGBP,20030515,115200,0.7086,0.7086,0.7086,0.7086
EURGBP,20030515,115300,0.7085,0.7086,0.7085,0.7086
EURGBP,20030515,115500,0.7087,0.7089,0.7087,0.7089
EURGBP,20030515,115600,0.7090,0.7090,0.7089,0.7089
EURGBP,20030515,115700,0.7090,0.7092,0.7090,0.7092
EURGBP,20030515,115800,0.7093,0.7093,0.7092,0.7092
EURGBP,20030515,115900,0.7093,0.7093,0.7093,0.7093
EURGBP,20030515,120100,0.7094,0.7094,0.7094,0.7094
EURGBP,20030515,120200,0.7095,0.7096,0.7095,0.7096
EURGBP,20030515,120300,0.7095,0.7095,0.7094,0.7094
EURGBP,20030515,120400,0.7093,0.7093,0.7093,0.7093
EURGBP,20030515,120600,0.7094,0.7094,0.7094,0.7094
EURGBP,20030515,120700,0.7093,0.7094,0.7093,0.7094
EURGBP,20030515,120900,0.7093,0.7093,0.7092,0.7092
EURGBP,20030515,121000,0.7093,0.7093,0.7093,0.7093
EURGBP,20030515,121100,0.7094,0.7094,0.7094,0.7094
EURGBP,20030515,121400,0.7093,0.7093,0.7093,0.7093
EURGBP,20030515,121600,0.7092,0.7092,0.7091,0.7091
EURGBP,20030515,121700,0.7092,0.7092,0.7092,0.7092
EURGBP,20030515,121800,0.7093,0.7096,0.7093,0.7096
EURGBP,20030515,121900,0.7097,0.7097,0.7097,0.7097
EURGBP,20030515,122000,0.7098,0.7098,0.7096,0.7096
EURGBP,20030515,122100,0.7095,0.7095,0.7095,0.7095
EURGBP,20030515,122200,0.7094,0.7096,0.7094,0.7095
EURGBP,20030515,122300,0.7094,0.7094,0.7092,0.7092
EURGBP,20030515,122400,0.7091,0.7091,0.7091,0.7091
EURGBP,20030515,122600,0.7090,0.7090,0.7090,0.7090
EURGBP,20030515,122700,0.7091,0.7091,0.7090,0.7090
EURGBP,20030515,122800,0.7091,0.7093,0.7091,0.7092
EURGBP,20030515,122900,0.7093,0.7095,0.7093,0.7095
EURGBP,20030515,123000,0.7096,0.7096,0.7096,0.7096
EURGBP,20030515,123100,0.7095,0.7096,0.7095,0.7096
EURGBP,20030515,123200,0.7095,0.7095,0.7094,0.7094
EURGBP,20030515,123300,0.7093,0.7093,0.7093,0.7093
EURGBP,20030515,123500,0.7094,0.7094,0.7093,0.7094
EURGBP,20030515,123600,0.7093,0.7094,0.7093,0.7093
EURGBP,20030515,123800,0.7092,0.7092,0.7090,0.7090
EURGBP,20030515,123900,0.7089,0.7089,0.7089,0.7089
EURGBP,20030515,124100,0.7088,0.7088,0.7087,0.7088
EURGBP,20030515,124300,0.7087,0.7087,0.7086,0.7086
EURGBP,20030515,124400,0.7085,0.7085,0.7084,0.7085
EURGBP,20030515,124500,0.7084,0.7084,0.7084,0.7084
EURGBP,20030515,124600,0.7083,0.7083,0.7082,0.7083
EURGBP,20030515,124700,0.7084,0.7084,0.7084,0.7084
EURGBP,20030515,124800,0.7083,0.7084,0.7083,0.7083
EURGBP,20030515,124900,0.7084,0.7084,0.7084,0.7084
EURGBP,20030515,125000,0.7083,0.7083,0.7083,0.7083
EURGBP,20030515,125100,0.7084,0.7085,0.7084,0.7085
EURGBP,20030515,125200,0.7084,0.7084,0.7084,0.7084
EURGBP,20030515,125300,0.7085,0.7085,0.7084,0.7084
EURGBP,20030515,125400,0.7085,0.7085,0.7083,0.7083
EURGBP,20030515,125500,0.7082,0.7082,0.7082,0.7082
EURGBP,20030515,125700,0.7081,0.7081,0.7081,0.7081
EURGBP,20030515,125800,0.7082,0.7083,0.7082,0.7082
EURGBP,20030515,125900,0.7081,0.7081,0.7081,0.7081
EURGBP,20030515,130000,0.7080,0.7081,0.7080,0.7081
EURGBP,20030515,130100,0.7080,0.7082,0.7080,0.7082
EURGBP,20030515,130300,0.7081,0.7081,0.7080,0.7080
EURGBP,20030515,130700,0.7081,0.7081,0.7081,0.7081
EURGBP,20030515,130900,0.7080,0.7080,0.7080,0.7080
EURGBP,20030515,131000,0.7081,0.7081,0.7081,0.7081
EURGBP,20030515,131100,0.7080,0.7080,0.7080,0.7080
EURGBP,20030515,131200,0.7081,0.7081,0.7081,0.7081
EURGBP,20030515,131300,0.7082,0.7082,0.7082,0.7082
EURGBP,20030515,131400,0.7083,0.7083,0.7083,0.7083
EURGBP,20030515,131600,0.7084,0.7085,0.7084,0.7084
EURGBP,20030515,131800,0.7083,0.7083,0.7083,0.7083
EURGBP,20030515,131900,0.7084,0.7084,0.7082,0.7082
EURGBP,20030515,132000,0.7083,0.7083,0.7082,0.7083
EURGBP,20030515,132200,0.7082,0.7082,0.7082,0.7082
EURGBP,20030515,132300,0.7081,0.7081,0.7081,0.7081
EURGBP,20030515,132400,0.7080,0.7080,0.7080,0.7080
EURGBP,20030515,132500,0.7081,0.7081,0.7081,0.7081
EURGBP,20030515,132700,0.7080,0.7080,0.7080,0.7080
EURGBP,20030515,132900,0.7081,0.7081,0.7081,0.7081
EURGBP,20030515,133000,0.7082,0.7082,0.7082,0.7082
EURGBP,20030515,133100,0.7083,0.7083,0.7083,0.7083
EURGBP,20030515,133200,0.7084,0.7084,0.7084,0.7084
EURGBP,20030515,133300,0.7083,0.7083,0.7082,0.7082
EURGBP,20030515,133800,0.7081,0.7082,0.7081,0.7082
EURGBP,20030515,133900,0.7081,0.7081,0.7081,0.7081
EURGBP,20030515,134000,0.7080,0.7080,0.7080,0.7080
EURGBP,20030515,134400,0.7079,0.7079,0.7078,0.7078
EURGBP,20030515,134600,0.7077,0.7077,0.7077,0.7077
EURGBP,20030515,134700,0.7078,0.7080,0.7078,0.7079
EURGBP,20030515,134800,0.7078,0.7079,0.7078,0.7078
EURGBP,20030515,134900,0.7077,0.7077,0.7077,0.7077
EURGBP,20030515,135000,0.7076,0.7077,0.7075,0.7076
EURGBP,20030515,135100,0.7077,0.7079,0.7077,0.7078
EURGBP,20030515,135200,0.7077,0.7077,0.7076,0.7076
EURGBP,20030515,135300,0.7077,0.7078,0.7077,0.7078
EURGBP,20030515,135400,0.7079,0.7081,0.7079,0.7081
EURGBP,20030515,135500,0.7080,0.7080,0.7080,0.7080
EURGBP,20030515,135600,0.7081,0.7083,0.7081,0.7083
EURGBP,20030515,135700,0.7082,0.7083,0.7082,0.7083
EURGBP,20030515,135800,0.7084,0.7084,0.7082,0.7083
EURGBP,20030515,135900,0.7082,0.7082,0.7081,0.7081
EURGBP,20030515,140000,0.7082,0.7082,0.7080,0.7080
EURGBP,20030515,140100,0.7079,0.7079,0.7077,0.7078
EURGBP,20030515,140200,0.7077,0.7077,0.7073,0.7073
EURGBP,20030515,140300,0.7074,0.7075,0.7074,0.7075
EURGBP,20030515,140400,0.7074,0.7075,0.7073,0.7074
EURGBP,20030515,140600,0.7073,0.7074,0.7073,0.7074
EURGBP,20030515,140700,0.7073,0.7073,0.7072,0.7072
EURGBP,20030515,140800,0.7071,0.7071,0.7069,0.7069
EURGBP,20030515,140900,0.7070,0.7071,0.7069,0.7071
EURGBP,20030515,141000,0.7070,0.7070,0.7068,0.7068
EURGBP,20030515,141100,0.7069,0.7069,0.7069,0.7069
EURGBP,20030515,141200,0.7070,0.7070,0.7070,0.7070
EURGBP,20030515,141300,0.7069,0.7070,0.7069,0.7069
EURGBP,20030515,141400,0.7070,0.7070,0.7070,0.7070
EURGBP,20030515,141500,0.7071,0.7071,0.7071,0.7071
EURGBP,20030515,141700,0.7070,0.7070,0.7069,0.7069
EURGBP,20030515,141800,0.7068,0.7070,0.7068,0.7070
EURGBP,20030515,141900,0.7071,0.7071,0.7070,0.7070
EURGBP,20030515,142000,0.7071,0.7072,0.7071,0.7072
EURGBP,20030515,142100,0.7071,0.7072,0.7071,0.7072
EURGBP,20030515,142200,0.7071,0.7071,0.7071,0.7071
EURGBP,20030515,142400,0.7072,0.7072,0.7072,0.7072
EURGBP,20030515,142500,0.7071,0.7071,0.7068,0.7068
EURGBP,20030515,142600,0.7069,0.7070,0.7069,0.7070
EURGBP,20030515,142700,0.7071,0.7073,0.7071,0.7073
EURGBP,20030515,142800,0.7072,0.7073,0.7071,0.7073
EURGBP,20030515,142900,0.7072,0.7072,0.7071,0.7071
EURGBP,20030515,143000,0.7072,0.7073,0.7071,0.7071
EURGBP,20030515,143100,0.7072,0.7073,0.7072,0.7073
EURGBP,20030515,143200,0.7074,0.7074,0.7072,0.7072
EURGBP,20030515,143300,0.7073,0.7073,0.7072,0.7072
EURGBP,20030515,143400,0.7073,0.7073,0.7070,0.7070
EURGBP,20030515,143500,0.7069,0.7069,0.7069,0.7069
EURGBP,20030515,143600,0.7068,0.7068,0.7066,0.7067
EURGBP,20030515,143700,0.7068,0.7068,0.7067,0.7068
EURGBP,20030515,143800,0.7067,0.7068,0.7067,0.7068
EURGBP,20030515,143900,0.7069,0.7069,0.7067,0.7068
EURGBP,20030515,144000,0.7067,0.7067,0.7066,0.7066
EURGBP,20030515,144100,0.7067,0.7067,0.7067,0.7067
EURGBP,20030515,144200,0.7066,0.7066,0.7064,0.7064
EURGBP,20030515,144300,0.7063,0.7063,0.7062,0.7062
EURGBP,20030515,144400,0.7061,0.7062,0.7061,0.7062
EURGBP,20030515,144500,0.7063,0.7063,0.7063,0.7063
EURGBP,20030515,144600,0.7062,0.7063,0.7062,0.7062
EURGBP,20030515,144700,0.7061,0.7062,0.7061,0.7061
EURGBP,20030515,144800,0.7060,0.7062,0.7060,0.7062
EURGBP,20030515,144900,0.7061,0.7061,0.7060,0.7061
EURGBP,20030515,145100,0.7062,0.7062,0.7060,0.7061
EURGBP,20030515,145200,0.7060,0.7060,0.7060,0.7060
EURGBP,20030515,145300,0.7059,0.7059,0.7059,0.7059
EURGBP,20030515,145400,0.7058,0.7059,0.7058,0.7059
EURGBP,20030515,145500,0.7060,0.7060,0.7060,0.7060
EURGBP,20030515,145600,0.7059,0.7061,0.7059,0.7061
EURGBP,20030515,145700,0.7062,0.7063,0.7062,0.7063
EURGBP,20030515,145800,0.7064,0.7064,0.7064,0.7064
EURGBP,20030515,145900,0.7065,0.7065,0.7065,0.7065
EURGBP,20030515,150000,0.7064,0.7064,0.7063,0.7064
EURGBP,20030515,150100,0.7063,0.7064,0.7063,0.7063
EURGBP,20030515,150200,0.7064,0.7064,0.7064,0.7064
EURGBP,20030515,150300,0.7063,0.7063,0.7062,0.7062
EURGBP,20030515,150500,0.7063,0.7064,0.7063,0.7063
EURGBP,20030515,150600,0.7062,0.7063,0.7062,0.7063
EURGBP,20030515,150700,0.7062,0.7062,0.7061,0.7062
EURGBP,20030515,150800,0.7061,0.7061,0.7060,0.7060
EURGBP,20030515,150900,0.7059,0.7059,0.7057,0.7057
EURGBP,20030515,151000,0.7056,0.7056,0.7055,0.7055
EURGBP,20030515,151100,0.7056,0.7056,0.7055,0.7055
EURGBP,20030515,151200,0.7054,0.7056,0.7053,0.7056
EURGBP,20030515,151300,0.7057,0.7057,0.7057,0.7057
EURGBP,20030515,151400,0.7056,0.7058,0.7056,0.7058
EURGBP,20030515,151500,0.7059,0.7059,0.7058,0.7058
EURGBP,20030515,151600,0.7059,0.7060,0.7056,0.7056
EURGBP,20030515,151700,0.7057,0.7060,0.7057,0.7060
EURGBP,20030515,151800,0.7059,0.7059,0.7059,0.7059
EURGBP,20030515,151900,0.7058,0.7059,0.7058,0.7058
EURGBP,20030515,152000,0.7059,0.7059,0.7059,0.7059
EURGBP,20030515,152100,0.7060,0.7060,0.7060,0.7060
EURGBP,20030515,152200,0.7061,0.7061,0.7061,0.7061
EURGBP,20030515,152300,0.7062,0.7062,0.7062,0.7062
EURGBP,20030515,152500,0.7063,0.7063,0.7062,0.7062
EURGBP,20030515,152600,0.7061,0.7061,0.7061,0.7061
EURGBP,20030515,152700,0.7062,0.7062,0.7061,0.7061
EURGBP,20030515,152800,0.7062,0.7062,0.7061,0.7061
EURGBP,20030515,152900,0.7062,0.7063,0.7062,0.7062
EURGBP,20030515,153000,0.7063,0.7063,0.7062,0.7062
EURGBP,20030515,153100,0.7061,0.7061,0.7060,0.7060
EURGBP,20030515,153200,0.7061,0.7061,0.7060,0.7060
EURGBP,20030515,153300,0.7061,0.7061,0.7061,0.7061
EURGBP,20030515,153400,0.7062,0.7062,0.7060,0.7060
EURGBP,20030515,153500,0.7061,0.7061,0.7061,0.7061
EURGBP,20030515,153600,0.7060,0.7061,0.7060,0.7061
EURGBP,20030515,153700,0.7062,0.7062,0.7062,0.7062
EURGBP,20030515,153900,0.7061,0.7062,0.7061,0.7062
EURGBP,20030515,154000,0.7063,0.7063,0.7063,0.7063
EURGBP,20030515,154100,0.7062,0.7062,0.7062,0.7062
EURGBP,20030515,154200,0.7063,0.7063,0.7063,0.7063
EURGBP,20030515,154300,0.7064,0.7064,0.7063,0.7064
EURGBP,20030515,154500,0.7065,0.7066,0.7065,0.7065
EURGBP,20030515,154600,0.7066,0.7066,0.7064,0.7064
EURGBP,20030515,154700,0.7063,0.7065,0.7063,0.7064
EURGBP,20030515,154800,0.7065,0.7065,0.7064,0.7064
EURGBP,20030515,154900,0.7065,0.7065,0.7064,0.7064
EURGBP,20030515,155000,0.7063,0.7063,0.7062,0.7062
EURGBP,20030515,155100,0.7063,0.7063,0.7063,0.7063
EURGBP,20030515,155200,0.7064,0.7064,0.7064,0.7064
EURGBP,20030515,155300,0.7065,0.7068,0.7065,0.7068
EURGBP,20030515,155400,0.7067,0.7067,0.7066,0.7067
EURGBP,20030515,155500,0.7066,0.7068,0.7066,0.7067
EURGBP,20030515,155600,0.7068,0.7068,0.7067,0.7067
EURGBP,20030515,155700,0.7068,0.7068,0.7068,0.7068
EURGBP,20030515,155800,0.7067,0.7067,0.7066,0.7067
EURGBP,20030515,155900,0.7068,0.7069,0.7068,0.7069
EURGBP,20030515,160000,0.7068,0.7068,0.7067,0.7067
EURGBP,20030515,160100,0.7068,0.7068,0.7067,0.7067
EURGBP,20030515,160200,0.7066,0.7066,0.7065,0.7066
EURGBP,20030515,160300,0.7067,0.7067,0.7066,0.7066
EURGBP,20030515,160400,0.7067,0.7067,0.7066,0.7067
EURGBP,20030515,160500,0.7068,0.7068,0.7067,0.7068
EURGBP,20030515,160600,0.7069,0.7069,0.7068,0.7068
EURGBP,20030515,160800,0.7069,0.7069,0.7068,0.7069
EURGBP,20030515,161000,0.7068,0.7068,0.7068,0.7068
EURGBP,20030515,161100,0.7069,0.7069,0.7069,0.7069
EURGBP,20030515,161200,0.7070,0.7070,0.7070,0.7070
EURGBP,20030515,161400,0.7069,0.7069,0.7069,0.7069
EURGBP,20030515,161500,0.7068,0.7069,0.7068,0.7069
EURGBP,20030515,161600,0.7070,0.7070,0.7070,0.7070
EURGBP,20030515,161800,0.7071,0.7071,0.7069,0.7070
EURGBP,20030515,161900,0.7069,0.7070,0.7069,0.7070
EURGBP,20030515,162000,0.7071,0.7073,0.7071,0.7073
EURGBP,20030515,162100,0.7074,0.7076,0.7074,0.7076
EURGBP,20030515,162200,0.7075,0.7075,0.7074,0.7074
EURGBP,20030515,162300,0.7073,0.7074,0.7073,0.7074
EURGBP,20030515,162400,0.7073,0.7073,0.7072,0.7072
EURGBP,20030515,162500,0.7073,0.7073,0.7073,0.7073
EURGBP,20030515,162600,0.7072,0.7073,0.7072,0.7072
EURGBP,20030515,162700,0.7071,0.7071,0.7071,0.7071
EURGBP,20030515,163100,0.7070,0.7071,0.7070,0.7071
EURGBP,20030515,163200,0.7070,0.7071,0.7070,0.7071
EURGBP,20030515,163300,0.7070,0.7070,0.7070,0.7070
EURGBP,20030515,163400,0.7069,0.7069,0.7069,0.7069
EURGBP,20030515,163500,0.7068,0.7068,0.7068,0.7068
EURGBP,20030515,163800,0.7067,0.7067,0.7065,0.7065
EURGBP,20030515,164000,0.7064,0.7065,0.7064,0.7064
EURGBP,20030515,164100,0.7063,0.7063,0.7062,0.7063
EURGBP,20030515,164200,0.7064,0.7064,0.7064,0.7064
EURGBP,20030515,164300,0.7065,0.7066,0.7065,0.7066
EURGBP,20030515,164400,0.7065,0.7066,0.7065,0.7066
EURGBP,20030515,164500,0.7065,0.7065,0.7064,0.7064
EURGBP,20030515,164600,0.7063,0.7063,0.7063,0.7063
EURGBP,20030515,164700,0.7062,0.7062,0.7059,0.7059
EURGBP,20030515,164900,0.7058,0.7058,0.7054,0.7055
EURGBP,20030515,165000,0.7056,0.7058,0.7056,0.7056
EURGBP,20030515,165100,0.7057,0.7057,0.7056,0.7056
EURGBP,20030515,165200,0.7057,0.7058,0.7057,0.7057
EURGBP,20030515,165300,0.7056,0.7057,0.7056,0.7057
EURGBP,20030515,165400,0.7056,0.7056,0.7056,0.7056
EURGBP,20030515,165500,0.7057,0.7057,0.7056,0.7056
EURGBP,20030515,165600,0.7055,0.7055,0.7054,0.7054
EURGBP,20030515,165700,0.7055,0.7056,0.7054,0.7056
EURGBP,20030515,165800,0.7057,0.7058,0.7057,0.7058
EURGBP,20030515,165900,0.7057,0.7057,0.7057,0.7057
EURGBP,20030515,170100,0.7056,0.7058,0.7056,0.7058
EURGBP,20030515,170200,0.7057,0.7057,0.7057,0.7057
EURGBP,20030515,170300,0.7056,0.7057,0.7056,0.7056
EURGBP,20030515,170400,0.7057,0.7058,0.7056,0.7058
EURGBP,20030515,170500,0.7057,0.7058,0.7057,0.7058
EURGBP,20030515,170600,0.7057,0.7058,0.7057,0.7058
EURGBP,20030515,170700,0.7059,0.7059,0.7058,0.7058
EURGBP,20030515,170800,0.7057,0.7058,0.7057,0.7058
EURGBP,20030515,171000,0.7059,0.7059,0.7057,0.7057
EURGBP,20030515,171100,0.7056,0.7058,0.7056,0.7057
EURGBP,20030515,171200,0.7056,0.7056,0.7056,0.7056
EURGBP,20030515,171300,0.7055,0.7055,0.7055,0.7055
EURGBP,20030515,171400,0.7056,0.7056,0.7056,0.7056
EURGBP,20030515,171500,0.7055,0.7057,0.7055,0.7057
EURGBP,20030515,171600,0.7056,0.7056,0.7056,0.7056
EURGBP,20030515,171700,0.7057,0.7057,0.7057,0.7057
EURGBP,20030515,171800,0.7058,0.7058,0.7057,0.7058
EURGBP,20030515,172000,0.7059,0.7059,0.7057,0.7057
EURGBP,20030515,172200,0.7058,0.7058,0.7058,0.7058
EURGBP,20030515,172300,0.7057,0.7057,0.7056,0.7057
EURGBP,20030515,172400,0.7056,0.7056,0.7056,0.7056
EURGBP,20030515,172500,0.7057,0.7057,0.7056,0.7056
EURGBP,20030515,172700,0.7055,0.7055,0.7055,0.7055
EURGBP,20030515,172800,0.7056,0.7056,0.7055,0.7055
EURGBP,20030515,172900,0.7056,0.7057,0.7056,0.7057
EURGBP,20030515,173000,0.7058,0.7058,0.7057,0.7057
EURGBP,20030515,173100,0.7056,0.7057,0.7056,0.7057
EURGBP,20030515,173200,0.7056,0.7057,0.7056,0.7056
EURGBP,20030515,173300,0.7055,0.7055,0.7055,0.7055
EURGBP,20030515,173400,0.7054,0.7054,0.7053,0.7053
EURGBP,20030515,173500,0.7054,0.7054,0.7053,0.7053
EURGBP,20030515,173600,0.7054,0.7054,0.7053,0.7053
EURGBP,20030515,173700,0.7054,0.7055,0.7054,0.7054
EURGBP,20030515,173800,0.7055,0.7055,0.7054,0.7054
EURGBP,20030515,173900,0.7055,0.7055,0.7054,0.7054
EURGBP,20030515,174000,0.7053,0.7054,0.7053,0.7054
EURGBP,20030515,174100,0.7053,0.7054,0.7053,0.7054
EURGBP,20030515,174200,0.7053,0.7054,0.7053,0.7053
EURGBP,20030515,174300,0.7052,0.7053,0.7052,0.7053
EURGBP,20030515,174400,0.7052,0.7053,0.7052,0.7053
EURGBP,20030515,174500,0.7052,0.7054,0.7052,0.7054
EURGBP,20030515,174600,0.7055,0.7055,0.7055,0.7055
EURGBP,20030515,174800,0.7054,0.7054,0.7054,0.7054
EURGBP,20030515,174900,0.7053,0.7053,0.7053,0.7053
EURGBP,20030515,175000,0.7052,0.7054,0.7052,0.7053
EURGBP,20030515,175100,0.7052,0.7053,0.7052,0.7053
EURGBP,20030515,175200,0.7052,0.7052,0.7049,0.7049
EURGBP,20030515,175300,0.7050,0.7050,0.7048,0.7048
EURGBP,20030515,175400,0.7049,0.7049,0.7046,0.7046
EURGBP,20030515,175500,0.7047,0.7047,0.7046,0.7047
EURGBP,20030515,175600,0.7046,0.7046,0.7045,0.7046
EURGBP,20030515,175700,0.7047,0.7048,0.7047,0.7047
EURGBP,20030515,175800,0.7048,0.7048,0.7047,0.7047
EURGBP,20030515,175900,0.7048,0.7048,0.7048,0.7048
EURGBP,20030515,180000,0.7047,0.7047,0.7047,0.7047
EURGBP,20030515,180100,0.7048,0.7050,0.7048,0.7050
EURGBP,20030515,180200,0.7051,0.7052,0.7047,0.7047
EURGBP,20030515,180300,0.7046,0.7049,0.7046,0.7049
EURGBP,20030515,180400,0.7048,0.7050,0.7048,0.7049
EURGBP,20030515,180500,0.7048,0.7048,0.7046,0.7047
EURGBP,20030515,180600,0.7046,0.7047,0.7046,0.7046
EURGBP,20030515,180700,0.7045,0.7045,0.7043,0.7045
EURGBP,20030515,180800,0.7044,0.7046,0.7043,0.7043
EURGBP,20030515,180900,0.7042,0.7042,0.7042,0.7042
EURGBP,20030515,181000,0.7041,0.7041,0.7041,0.7041
EURGBP,20030515,181100,0.7042,0.7042,0.7041,0.7041
EURGBP,20030515,181200,0.7042,0.7043,0.7041,0.7043
EURGBP,20030515,181300,0.7044,0.7045,0.7044,0.7044
EURGBP,20030515,181400,0.7043,0.7043,0.7042,0.7042
EURGBP,20030515,181500,0.7041,0.7041,0.7040,0.7040
EURGBP,20030515,181600,0.7039,0.7041,0.7039,0.7040
EURGBP,20030515,181700,0.7041,0.7041,0.7040,0.7040
EURGBP,20030515,181800,0.7041,0.7041,0.7041,0.7041
EURGBP,20030515,181900,0.7040,0.7042,0.7039,0.7040
EURGBP,20030515,182000,0.7039,0.7039,0.7038,0.7038
EURGBP,20030515,182100,0.7039,0.7040,0.7039,0.7040
EURGBP,20030515,182200,0.7041,0.7041,0.7041,0.7041
EURGBP,20030515,182400,0.7040,0.7041,0.7040,0.7040
EURGBP,20030515,182500,0.7041,0.7041,0.7039,0.7040
EURGBP,20030515,182600,0.7039,0.7040,0.7038,0.7038
EURGBP,20030515,182700,0.7039,0.7039,0.7038,0.7038
EURGBP,20030515,182800,0.7037,0.7038,0.7037,0.7038
EURGBP,20030515,182900,0.7037,0.7037,0.7036,0.7036
EURGBP,20030515,183000,0.7037,0.7037,0.7032,0.7034
EURGBP,20030515,183100,0.7035,0.7036,0.7035,0.7035
EURGBP,20030515,183200,0.7036,0.7036,0.7034,0.7034
EURGBP,20030515,183300,0.7033,0.7036,0.7033,0.7036
EURGBP,20030515,183400,0.7037,0.7037,0.7034,0.7034
EURGBP,20030515,183500,0.7035,0.7036,0.7035,0.7036
EURGBP,20030515,183700,0.7035,0.7035,0.7034,0.7035
EURGBP,20030515,183800,0.7036,0.7036,0.7035,0.7036
EURGBP,20030515,183900,0.7035,0.7036,0.7035,0.7036
EURGBP,20030515,184000,0.7035,0.7036,0.7035,0.7035
EURGBP,20030515,184100,0.7034,0.7035,0.7034,0.7035
EURGBP,20030515,184300,0.7034,0.7034,0.7034,0.7034
EURGBP,20030515,184400,0.7035,0.7035,0.7034,0.7034
EURGBP,20030515,184500,0.7035,0.7035,0.7033,0.7033
EURGBP,20030515,184600,0.7034,0.7037,0.7034,0.7037
EURGBP,20030515,184700,0.7038,0.7038,0.7037,0.7037
EURGBP,20030515,184800,0.7038,0.7038,0.7037,0.7037
EURGBP,20030515,184900,0.7036,0.7037,0.7036,0.7037
EURGBP,20030515,185000,0.7036,0.7036,0.7034,0.7035
EURGBP,20030515,185100,0.7036,0.7036,0.7035,0.7035
EURGBP,20030515,185200,0.7036,0.7037,0.7036,0.7037
EURGBP,20030515,185400,0.7038,0.7038,0.7037,0.7037
EURGBP,20030515,185500,0.7036,0.7036,0.7029,0.7029
EURGBP,20030515,185600,0.7030,0.7032,0.7030,0.7030
EURGBP,20030515,185700,0.7029,0.7029,0.7027,0.7027
EURGBP,20030515,185800,0.7028,0.7028,0.7024,0.7024
EURGBP,20030515,185900,0.7023,0.7023,0.7020,0.7022
EURGBP,20030515,190000,0.7023,0.7024,0.7023,0.7024
EURGBP,20030515,190100,0.7023,0.7023,0.7021,0.7021
EURGBP,20030515,190200,0.7022,0.7023,0.7020,0.7023
EURGBP,20030515,190300,0.7024,0.7024,0.7023,0.7023
EURGBP,20030515,190400,0.7022,0.7023,0.7021,0.7023
EURGBP,20030515,190500,0.7024,0.7024,0.7022,0.7024
EURGBP,20030515,190600,0.7025,0.7025,0.7023,0.7023
EURGBP,20030515,190700,0.7024,0.7025,0.7024,0.7025
EURGBP,20030515,190800,0.7026,0.7027,0.7026,0.7027
EURGBP,20030515,190900,0.7028,0.7028,0.7027,0.7027
EURGBP,20030515,191000,0.7026,0.7028,0.7026,0.7028
EURGBP,20030515,191100,0.7027,0.7027,0.7025,0.7026
EURGBP,20030515,191200,0.7025,0.7028,0.7025,0.7027
EURGBP,20030515,191400,0.7028,0.7028,0.7028,0.7028
EURGBP,20030515,191500,0.7029,0.7032,0.7029,0.7031
EURGBP,20030515,191600,0.7032,0.7032,0.7029,0.7029
EURGBP,20030515,191700,0.7028,0.7028,0.7028,0.7028
EURGBP,20030515,191800,0.7029,0.7029,0.7029,0.7029
EURGBP,20030515,191900,0.7028,0.7028,0.7028,0.7028
EURGBP,20030515,192000,0.7027,0.7027,0.7025,0.7025
EURGBP,20030515,192100,0.7024,0.7024,0.7024,0.7024
EURGBP,20030515,192200,0.7023,0.7023,0.7021,0.7021
EURGBP,20030515,192300,0.7022,0.7023,0.7022,0.7023
EURGBP,20030515,192400,0.7022,0.7022,0.7020,0.7020
EURGBP,20030515,192500,0.7021,0.7021,0.7019,0.7020
EURGBP,20030515,192600,0.7019,0.7020,0.7019,0.7020
EURGBP,20030515,192700,0.7019,0.7019,0.7018,0.7019
EURGBP,20030515,192800,0.7020,0.7021,0.7020,0.7021
EURGBP,20030515,193100,0.7022,0.7023,0.7022,0.7023
EURGBP,20030515,193400,0.7022,0.7023,0.7022,0.7023
EURGBP,20030515,193500,0.7024,0.7024,0.7024,0.7024
EURGBP,20030515,193600,0.7023,0.7023,0.7023,0.7023
EURGBP,20030515,193800,0.7022,0.7022,0.7022,0.7022
EURGBP,20030515,193900,0.7023,0.7023,0.7023,0.7023
EURGBP,20030515,194000,0.7022,0.7023,0.7022,0.7022
EURGBP,20030515,194100,0.7023,0.7023,0.7023,0.7023
EURGBP,20030515,194200,0.7022,0.7022,0.7021,0.7021
EURGBP,20030515,194300,0.7022,0.7023,0.7022,0.7022
EURGBP,20030515,194400,0.7023,0.7023,0.7022,0.7022
EURGBP,20030515,194500,0.7023,0.7023,0.7023,0.7023
EURGBP,20030515,194600,0.7022,0.7023,0.7022,0.7022
EURGBP,20030515,194700,0.7021,0.7021,0.7021,0.7021
EURGBP,20030515,194800,0.7022,0.7022,0.7022,0.7022
EURGBP,20030515,194900,0.7021,0.7023,0.7021,0.7023
EURGBP,20030515,195000,0.7024,0.7025,0.7024,0.7025
EURGBP,20030515,195100,0.7024,0.7025,0.7024,0.7024
EURGBP,20030515,195200,0.7023,0.7023,0.7023,0.7023
EURGBP,20030515,195300,0.7024,0.7024,0.7024,0.7024
EURGBP,20030515,195400,0.7025,0.7025,0.7025,0.7025
EURGBP,20030515,195500,0.7024,0.7024,0.7024,0.7024
EURGBP,20030515,195600,0.7023,0.7023,0.7023,0.7023
EURGBP,20030515,195700,0.7024,0.7024,0.7024,0.7024
EURGBP,20030515,195800,0.7023,0.7023,0.7023,0.7023
EURGBP,20030515,200000,0.7022,0.7022,0.7021,0.7021
EURGBP,20030515,200100,0.7020,0.7020,0.7020,0.7020
EURGBP,20030515,200200,0.7021,0.7022,0.7021,0.7022
EURGBP,20030515,200300,0.7021,0.7021,0.7021,0.7021
EURGBP,20030515,200600,0.7022,0.7022,0.7022,0.7022
EURGBP,20030515,200700,0.7023,0.7023,0.7023,0.7023
EURGBP,20030515,200800,0.7022,0.7022,0.7021,0.7021
EURGBP,20030515,200900,0.7022,0.7022,0.7022,0.7022
EURGBP,20030515,201000,0.7021,0.7021,0.7021,0.7021
EURGBP,20030515,201100,0.7022,0.7022,0.7022,0.7022
EURGBP,20030515,201200,0.7021,0.7021,0.7021,0.7021
EURGBP,20030515,201300,0.7020,0.7020,0.7020,0.7020
EURGBP,20030515,201400,0.7019,0.7019,0.7019,0.7019
EURGBP,20030515,201500,0.7020,0.7021,0.7020,0.7021
EURGBP,20030515,201700,0.7020,0.7020,0.7019,0.7019
EURGBP,20030515,201800,0.7018,0.7019,0.7018,0.7019
EURGBP,20030515,201900,0.7018,0.7018,0.7018,0.7018
EURGBP,20030515,202000,0.7019,0.7019,0.7018,0.7018
EURGBP,20030515,202100,0.7019,0.7019,0.7019,0.7019
EURGBP,20030515,202200,0.7018,0.7018,0.7017,0.7017
EURGBP,20030515,202400,0.7016,0.7016,0.7015,0.7015
EURGBP,20030515,202500,0.7016,0.7017,0.7016,0.7016
EURGBP,20030515,202600,0.7017,0.7019,0.7017,0.7019
EURGBP,20030515,202700,0.7018,0.7018,0.7018,0.7018
EURGBP,20030515,202800,0.7019,0.7020,0.7018,0.7019
EURGBP,20030515,202900,0.7020,0.7021,0.7020,0.7020
EURGBP,20030515,203000,0.7019,0.7019,0.7018,0.7019
EURGBP,20030515,203100,0.7018,0.7018,0.7016,0.7016
EURGBP,20030515,203200,0.7017,0.7018,0.7017,0.7018
EURGBP,20030515,203300,0.7019,0.7019,0.7019,0.7019
EURGBP,20030515,203400,0.7018,0.7018,0.7018,0.7018
EURGBP,20030515,203500,0.7017,0.7020,0.7017,0.7020
EURGBP,20030515,203600,0.7019,0.7020,0.7018,0.7019
EURGBP,20030515,203700,0.7018,0.7019,0.7018,0.7019
EURGBP,20030515,203800,0.7020,0.7020,0.7020,0.7020
EURGBP,20030515,203900,0.7021,0.7021,0.7021,0.7021
EURGBP,20030515,204000,0.7020,0.7021,0.7020,0.7020
EURGBP,20030515,204100,0.7021,0.7022,0.7021,0.7021
EURGBP,20030515,204200,0.7020,0.7020,0.7020,0.7020
EURGBP,20030515,204300,0.7019,0.7020,0.7019,0.7020
EURGBP,20030515,204400,0.7021,0.7021,0.7018,0.7019
EURGBP,20030515,204500,0.7020,0.7022,0.7020,0.7022
EURGBP,20030515,204600,0.7021,0.7021,0.7020,0.7020
EURGBP,20030515,204700,0.7021,0.7021,0.7020,0.7020
EURGBP,20030515,204800,0.7019,0.7021,0.7019,0.7021
EURGBP,20030515,204900,0.7020,0.7020,0.7019,0.7019
EURGBP,20030515,205000,0.7020,0.7020,0.7018,0.7018
EURGBP,20030515,205100,0.7017,0.7018,0.7017,0.7018
EURGBP,20030515,205200,0.7019,0.7019,0.7019,0.7019
EURGBP,20030515,205300,0.7020,0.7021,0.7020,0.7021
EURGBP,20030515,205500,0.7022,0.7023,0.7022,0.7023
EURGBP,20030515,205600,0.7024,0.7024,0.7023,0.7023
EURGBP,20030515,205700,0.7024,0.7025,0.7024,0.7025
EURGBP,20030515,205800,0.7026,0.7026,0.7026,0.7026
EURGBP,20030515,205900,0.7027,0.7028,0.7027,0.7028
EURGBP,20030515,210000,0.7027,0.7029,0.7027,0.7029
EURGBP,20030515,210100,0.7028,0.7028,0.7027,0.7027
EURGBP,20030515,210300,0.7026,0.7026,0.7026,0.7026
EURGBP,20030515,210500,0.7027,0.7027,0.7026,0.7026
EURGBP,20030515,210600,0.7027,0.7027,0.7026,0.7026
EURGBP,20030515,210700,0.7027,0.7027,0.7027,0.7027
EURGBP,20030515,211200,0.7026,0.7026,0.7026,0.7026
EURGBP,20030515,211300,0.7025,0.7025,0.7024,0.7025
EURGBP,20030515,211500,0.7024,0.7024,0.7023,0.7024
EURGBP,20030515,211600,0.7023,0.7023,0.7023,0.7023
EURGBP,20030515,211900,0.7024,0.7024,0.7024,0.7024
EURGBP,20030515,212000,0.7025,0.7025,0.7025,0.7025
EURGBP,20030515,212300,0.7026,0.7026,0.7026,0.7026
EURGBP,20030515,212400,0.7025,0.7025,0.7025,0.7025
EURGBP,20030515,212800,0.7024,0.7024,0.7023,0.7024
EURGBP,20030515,212900,0.7025,0.7025,0.7025,0.7025
EURGBP,20030515,213100,0.7024,0.7024,0.7024,0.7024
EURGBP,20030515,213200,0.7025,0.7025,0.7024,0.7024
EURGBP,20030515,213700,0.7024,0.7024,0.7024,0.7024
EURGBP,20030515,214100,0.7023,0.7023,0.7023,0.7023
EURGBP,20030515,214300,0.7024,0.7024,0.7024,0.7024
EURGBP,20030515,214400,0.7023,0.7023,0.7023,0.7023
EURGBP,20030515,214700,0.7024,0.7024,0.7024,0.7024
EURGBP,20030515,214900,0.7023,0.7023,0.7023,0.7023
EURGBP,20030515,215400,0.7023,0.7023,0.7023,0.7023
EURGBP,20030515,215600,0.7022,0.7022,0.7022,0.7022
EURGBP,20030515,215800,0.7021,0.7021,0.7021,0.7021
EURGBP,20030515,220000,0.7022,0.7022,0.7022,0.7022
EURGBP,20030515,220100,0.7021,0.7021,0.7019,0.7019
EURGBP,20030515,220200,0.7020,0.7020,0.7020,0.7020
EURGBP,20030515,220300,0.7021,0.7021,0.7021,0.7021
EURGBP,20030515,220400,0.7020,0.7021,0.7020,0.7021
EURGBP,20030515,220500,0.7020,0.7021,0.7020,0.7021
EURGBP,20030515,220800,0.7020,0.7020,0.7019,0.7019
EURGBP,20030515,221000,0.7018,0.7019,0.7018,0.7019
EURGBP,20030515,221100,0.7018,0.7018,0.7018,0.7018
EURGBP,20030515,221500,0.7019,0.7019,0.7019,0.7019
EURGBP,20030515,221600,0.7018,0.7019,0.7018,0.7019
EURGBP,20030515,221800,0.7018,0.7018,0.7018,0.7018
EURGBP,20030515,222300,0.7018,0.7018,0.7018,0.7018
EURGBP,20030515,222700,0.7017,0.7017,0.7017,0.7017
EURGBP,20030515,222900,0.7016,0.7016,0.7016,0.7016
EURGBP,20030515,223000,0.7017,0.7017,0.7017,0.7017
EURGBP,20030515,223200,0.7016,0.7016,0.7016,0.7016
EURGBP,20030515,223700,0.7016,0.7016,0.7016,0.7016
EURGBP,20030515,223900,0.7017,0.7017,0.7017,0.7017
EURGBP,20030515,224100,0.7016,0.7016,0.7014,0.7014
EURGBP,20030515,224200,0.7015,0.7015,0.7013,0.7014
EURGBP,20030515,224300,0.7013,0.7013,0.7013,0.7013
EURGBP,20030515,224400,0.7014,0.7014,0.7013,0.7013
EURGBP,20030515,224900,0.7013,0.7013,0.7013,0.7013
EURGBP,20030515,225100,0.7014,0.7014,0.7014,0.7014
EURGBP,20030515,225200,0.7013,0.7014,0.7013,0.7014
EURGBP,20030515,225300,0.7015,0.7016,0.7015,0.7016
EURGBP,20030515,225600,0.7015,0.7015,0.7015,0.7015
EURGBP,20030515,225800,0.7016,0.7016,0.7016,0.7016
EURGBP,20030515,230300,0.7016,0.7016,0.7016,0.7016
EURGBP,20030515,230500,0.7015,0.7015,0.7015,0.7015
EURGBP,20030515,230600,0.7016,0.7016,0.7016,0.7016
EURGBP,20030515,231100,0.7017,0.7017,0.7017,0.7017
EURGBP,20030515,231400,0.7016,0.7016,0.7015,0.7015
EURGBP,20030515,231900,0.7015,0.7015,0.7015,0.7015
EURGBP,20030515,232100,0.7016,0.7016,0.7016,0.7016
EURGBP,20030515,232600,0.7016,0.7016,0.7016,0.7016
EURGBP,20030515,232700,0.7017,0.7017,0.7017,0.7017
EURGBP,20030515,232800,0.7016,0.7016,0.7016,0.7016
EURGBP,20030515,232900,0.7017,0.7017,0.7017,0.7017
EURGBP,20030515,233100,0.7018,0.7018,0.7018,0.7018
EURGBP,20030515,233300,0.7019,0.7019,0.7019,0.7019
EURGBP,20030515,233500,0.7020,0.7020,0.7020,0.7020
EURGBP,20030515,233600,0.7019,0.7019,0.7019,0.7019
EURGBP,20030515,233800,0.7018,0.7019,0.7018,0.7019
EURGBP,20030515,233900,0.7018,0.7018,0.7018,0.7018
EURGBP,20030515,234400,0.7017,0.7017,0.7017,0.7017
EURGBP,20030515,234600,0.7016,0.7016,0.7016,0.7016
EURGBP,20030515,234700,0.7015,0.7015,0.7012,0.7013
EURGBP,20030515,234800,0.7014,0.7014,0.7014,0.7014
EURGBP,20030515,235100,0.7015,0.7016,0.7015,0.7016
EURGBP,20030515,235300,0.7015,0.7015,0.7015,0.7015
EURGBP,20030515,235400,0.7016,0.7016,0.7016,0.7016
EURGBP,20030515,235700,0.7017,0.7017,0.7017,0.7017
EURCHF,20030515,000400,1.5136,1.5137,1.5136,1.5137
EURCHF,20030515,000600,1.5136,1.5136,1.5135,1.5135
EURCHF,20030515,000700,1.5136,1.5136,1.5136,1.5136
EURCHF,20030515,000800,1.5137,1.5137,1.5135,1.5135
EURCHF,20030515,000900,1.5136,1.5136,1.5136,1.5136
EURCHF,20030515,001100,1.5135,1.5135,1.5135,1.5135
EURCHF,20030515,001200,1.5134,1.5134,1.5133,1.5133
EURCHF,20030515,001300,1.5132,1.5133,1.5132,1.5133
EURCHF,20030515,001500,1.5134,1.5134,1.5134,1.5134
EURCHF,20030515,001600,1.5133,1.5133,1.5132,1.5133
EURCHF,20030515,001700,1.5132,1.5132,1.5132,1.5132
EURCHF,20030515,001800,1.5131,1.5131,1.5131,1.5131
EURCHF,20030515,001900,1.5130,1.5130,1.5130,1.5130
EURCHF,20030515,002000,1.5129,1.5129,1.5129,1.5129
EURCHF,20030515,002300,1.5128,1.5129,1.5128,1.5129
EURCHF,20030515,002400,1.5130,1.5130,1.5129,1.5130
EURCHF,20030515,002500,1.5131,1.5132,1.5131,1.5131
EURCHF,20030515,002600,1.5132,1.5132,1.5131,1.5131
EURCHF,20030515,003100,1.5131,1.5131,1.5130,1.5131
EURCHF,20030515,003400,1.5132,1.5132,1.5132,1.5132
EURCHF,20030515,003500,1.5131,1.5131,1.5131,1.5131
EURCHF,20030515,003700,1.5132,1.5133,1.5131,1.5131
EURCHF,20030515,003800,1.5132,1.5132,1.5131,1.5131
EURCHF,20030515,003900,1.5132,1.5132,1.5132,1.5132
EURCHF,20030515,004100,1.5131,1.5131,1.5131,1.5131
EURCHF,20030515,004200,1.5130,1.5130,1.5130,1.5130
EURCHF,20030515,004400,1.5131,1.5132,1.5131,1.5132
EURCHF,20030515,004600,1.5133,1.5133,1.5133,1.5133
EURCHF,20030515,004700,1.5132,1.5133,1.5132,1.5132
EURCHF,20030515,004900,1.5133,1.5133,1.5133,1.5133
EURCHF,20030515,005000,1.5134,1.5134,1.5134,1.5134
EURCHF,20030515,005300,1.5133,1.5133,1.5133,1.5133
EURCHF,20030515,005400,1.5134,1.5135,1.5134,1.5134
EURCHF,20030515,005500,1.5133,1.5134,1.5133,1.5134
EURCHF,20030515,005900,1.5133,1.5134,1.5133,1.5134
EURCHF,20030515,010200,1.5133,1.5133,1.5133,1.5133
EURCHF,20030515,010300,1.5134,1.5134,1.5133,1.5134
EURCHF,20030515,010400,1.5133,1.5134,1.5132,1.5132
EURCHF,20030515,010500,1.5131,1.5134,1.5131,1.5134
EURCHF,20030515,010600,1.5133,1.5133,1.5133,1.5133
EURCHF,20030515,010700,1.5132,1.5133,1.5132,1.5133
EURCHF,20030515,010800,1.5132,1.5134,1.5132,1.5134
EURCHF,20030515,010900,1.5133,1.5133,1.5133,1.5133
EURCHF,20030515,011000,1.5134,1.5134,1.5134,1.5134
EURCHF,20030515,011200,1.5133,1.5133,1.5133,1.5133
EURCHF,20030515,011300,1.5132,1.5133,1.5132,1.5133
EURCHF,20030515,011400,1.5134,1.5134,1.5134,1.5134
EURCHF,20030515,011500,1.5133,1.5133,1.5132,1.5132
EURCHF,20030515,011600,1.5133,1.5133,1.5131,1.5131
EURCHF,20030515,011700,1.5132,1.5132,1.5132,1.5132
EURCHF,20030515,011800,1.5131,1.5131,1.5131,1.5131
EURCHF,20030515,011900,1.5132,1.5132,1.5132,1.5132
EURCHF,20030515,012000,1.5131,1.5131,1.5131,1.5131
EURCHF,20030515,012100,1.5132,1.5132,1.5131,1.5131
EURCHF,20030515,012200,1.5132,1.5132,1.5132,1.5132
EURCHF,20030515,012600,1.5131,1.5132,1.5131,1.5132
EURCHF,20030515,012900,1.5131,1.5132,1.5131,1.5132
EURCHF,20030515,013400,1.5132,1.5132,1.5132,1.5132
EURCHF,20030515,013500,1.5131,1.5131,1.5131,1.5131
EURCHF,20030515,013900,1.5130,1.5130,1.5130,1.5130
EURCHF,20030515,014100,1.5131,1.5131,1.5131,1.5131
EURCHF,20030515,014500,1.5132,1.5132,1.5132,1.5132
EURCHF,20030515,014600,1.5131,1.5131,1.5130,1.5131
EURCHF,20030515,014700,1.5132,1.5132,1.5131,1.5132
EURCHF,20030515,015100,1.5131,1.5131,1.5131,1.5131
EURCHF,20030515,015200,1.5132,1.5132,1.5132,1.5132
EURCHF,20030515,015300,1.5131,1.5132,1.5131,1.5132
EURCHF,20030515,015400,1.5131,1.5132,1.5131,1.5132
EURCHF,20030515,015500,1.5131,1.5131,1.5131,1.5131
EURCHF,20030515,015600,1.5132,1.5132,1.5132,1.5132
EURCHF,20030515,015900,1.5131,1.5131,1.5131,1.5131
EURCHF,20030515,020000,1.5132,1.5132,1.5131,1.5131
EURCHF,20030515,020100,1.5132,1.5132,1.5132,1.5132
EURCHF,20030515,020200,1.5131,1.5131,1.5131,1.5131
EURCHF,20030515,020400,1.5132,1.5132,1.5132,1.5132
EURCHF,20030515,020600,1.5131,1.5132,1.5131,1.5132
EURCHF,20030515,020700,1.5131,1.5131,1.5130,1.5130
EURCHF,20030515,020800,1.5131,1.5131,1.5130,1.5130
EURCHF,20030515,020900,1.5131,1.5131,1.5131,1.5131
EURCHF,20030515,021000,1.5132,1.5132,1.5131,1.5131
EURCHF,20030515,021500,1.5130,1.5130,1.5129,1.5129
EURCHF,20030515,021600,1.5128,1.5128,1.5128,1.5128
EURCHF,20030515,021700,1.5129,1.5129,1.5129,1.5129
EURCHF,20030515,021800,1.5128,1.5129,1.5126,1.5128
EURCHF,20030515,021900,1.5129,1.5129,1.5126,1.5126
EURCHF,20030515,022000,1.5128,1.5129,1.5127,1.5128
EURCHF,20030515,022100,1.5129,1.5129,1.5126,1.5126
EURCHF,20030515,022200,1.5127,1.5128,1.5126,1.5128
EURCHF,20030515,022300,1.5129,1.5129,1.5129,1.5129
EURCHF,20030515,022400,1.5128,1.5128,1.5128,1.5128
EURCHF,20030515,022500,1.5127,1.5127,1.5126,1.5126
EURCHF,20030515,022600,1.5127,1.5127,1.5127,1.5127
EURCHF,20030515,022900,1.5128,1.5128,1.5126,1.5127
EURCHF,20030515,023000,1.5128,1.5128,1.5128,1.5128
EURCHF,20030515,023100,1.5129,1.5129,1.5127,1.5129
EURCHF,20030515,023200,1.5128,1.5129,1.5128,1.5129
EURCHF,20030515,023300,1.5128,1.5129,1.5127,1.5127
EURCHF,20030515,023400,1.5128,1.5128,1.5127,1.5128
EURCHF,20030515,023500,1.5129,1.5129,1.5127,1.5127
EURCHF,20030515,023600,1.5128,1.5128,1.5128,1.5128
EURCHF,20030515,023700,1.5127,1.5127,1.5127,1.5127
EURCHF,20030515,023800,1.5126,1.5126,1.5125,1.5125
EURCHF,20030515,023900,1.5124,1.5124,1.5124,1.5124
EURCHF,20030515,024200,1.5123,1.5123,1.5123,1.5123
EURCHF,20030515,024300,1.5122,1.5123,1.5122,1.5122
EURCHF,20030515,024400,1.5123,1.5123,1.5123,1.5123
EURCHF,20030515,024500,1.5124,1.5124,1.5124,1.5124
EURCHF,20030515,024600,1.5123,1.5124,1.5123,1.5124
EURCHF,20030515,024700,1.5123,1.5123,1.5123,1.5123
EURCHF,20030515,024900,1.5124,1.5124,1.5123,1.5123
EURCHF,20030515,025200,1.5124,1.5126,1.5124,1.5126
EURCHF,20030515,025300,1.5125,1.5125,1.5125,1.5125
EURCHF,20030515,025400,1.5124,1.5125,1.5124,1.5124
EURCHF,20030515,025500,1.5125,1.5125,1.5125,1.5125
EURCHF,20030515,025600,1.5124,1.5125,1.5124,1.5125
EURCHF,20030515,025700,1.5126,1.5126,1.5125,1.5125
EURCHF,20030515,025800,1.5124,1.5125,1.5124,1.5125
EURCHF,20030515,030000,1.5124,1.5124,1.5124,1.5124
EURCHF,20030515,030200,1.5125,1.5126,1.5125,1.5126
EURCHF,20030515,030300,1.5125,1.5125,1.5125,1.5125
EURCHF,20030515,030400,1.5124,1.5124,1.5124,1.5124
EURCHF,20030515,030500,1.5125,1.5125,1.5125,1.5125
EURCHF,20030515,030700,1.5124,1.5124,1.5124,1.5124
EURCHF,20030515,031200,1.5123,1.5123,1.5123,1.5123
EURCHF,20030515,031400,1.5122,1.5122,1.5122,1.5122
EURCHF,20030515,031600,1.5123,1.5123,1.5123,1.5123
EURCHF,20030515,031700,1.5124,1.5124,1.5124,1.5124
EURCHF,20030515,032300,1.5124,1.5124,1.5124,1.5124
EURCHF,20030515,032500,1.5123,1.5123,1.5123,1.5123
EURCHF,20030515,032700,1.5124,1.5124,1.5124,1.5124
EURCHF,20030515,033000,1.5125,1.5125,1.5124,1.5124
EURCHF,20030515,033100,1.5123,1.5125,1.5123,1.5124
EURCHF,20030515,033500,1.5123,1.5123,1.5123,1.5123
EURCHF,20030515,034000,1.5123,1.5123,1.5123,1.5123
EURCHF,20030515,034100,1.5124,1.5124,1.5124,1.5124
EURCHF,20030515,034200,1.5123,1.5123,1.5122,1.5122
EURCHF,20030515,034300,1.5123,1.5123,1.5121,1.5121
EURCHF,20030515,034400,1.5122,1.5122,1.5122,1.5122
EURCHF,20030515,034600,1.5123,1.5123,1.5123,1.5123
EURCHF,20030515,034700,1.5122,1.5122,1.5122,1.5122
EURCHF,20030515,035100,1.5121,1.5122,1.5121,1.5122
EURCHF,20030515,035200,1.5123,1.5123,1.5122,1.5122
EURCHF,20030515,035300,1.5121,1.5122,1.5120,1.5122
EURCHF,20030515,035400,1.5121,1.5121,1.5120,1.5120
EURCHF,20030515,035700,1.5121,1.5121,1.5121,1.5121
EURCHF,20030515,035800,1.5120,1.5121,1.5120,1.5121
EURCHF,20030515,035900,1.5120,1.5120,1.5120,1.5120
EURCHF,20030515,040000,1.5121,1.5121,1.5121,1.5121
EURCHF,20030515,040100,1.5120,1.5120,1.5120,1.5120
EURCHF,20030515,040200,1.5119,1.5120,1.5119,1.5120
EURCHF,20030515,040300,1.5121,1.5121,1.5120,1.5121
EURCHF,20030515,040400,1.5120,1.5120,1.5120,1.5120
EURCHF,20030515,040600,1.5121,1.5121,1.5121,1.5121
EURCHF,20030515,040700,1.5120,1.5120,1.5120,1.5120
EURCHF,20030515,040900,1.5119,1.5121,1.5119,1.5119
EURCHF,20030515,041000,1.5121,1.5121,1.5120,1.5120
EURCHF,20030515,041100,1.5119,1.5120,1.5118,1.5120
EURCHF,20030515,041200,1.5117,1.5117,1.5116,1.5116
EURCHF,20030515,041300,1.5114,1.5114,1.5112,1.5112
EURCHF,20030515,041400,1.5113,1.5115,1.5113,1.5113
EURCHF,20030515,041500,1.5114,1.5115,1.5109,1.5109
EURCHF,20030515,041600,1.5111,1.5111,1.5109,1.5109
EURCHF,20030515,041700,1.5110,1.5110,1.5108,1.5109
EURCHF,20030515,041800,1.5110,1.5110,1.5107,1.5109
EURCHF,20030515,041900,1.5110,1.5110,1.5108,1.5109
EURCHF,20030515,042000,1.5108,1.5108,1.5107,1.5107
EURCHF,20030515,042100,1.5108,1.5111,1.5108,1.5111
EURCHF,20030515,042200,1.5110,1.5110,1.5108,1.5109
EURCHF,20030515,042300,1.5110,1.5111,1.5109,1.5109
EURCHF,20030515,042400,1.5110,1.5112,1.5110,1.5112
EURCHF,20030515,042500,1.5111,1.5112,1.5110,1.5111
EURCHF,20030515,042600,1.5112,1.5113,1.5112,1.5113
EURCHF,20030515,042700,1.5112,1.5113,1.5112,1.5112
EURCHF,20030515,042800,1.5113,1.5114,1.5113,1.5114
EURCHF,20030515,042900,1.5113,1.5114,1.5113,1.5113
EURCHF,20030515,043000,1.5114,1.5114,1.5108,1.5109
EURCHF,20030515,043100,1.5110,1.5111,1.5106,1.5106
EURCHF,20030515,043200,1.5107,1.5109,1.5107,1.5109
EURCHF,20030515,043300,1.5108,1.5108,1.5105,1.5105
EURCHF,20030515,043400,1.5106,1.5106,1.5102,1.5102
EURCHF,20030515,043500,1.5103,1.5104,1.5102,1.5102
EURCHF,20030515,043600,1.5101,1.5103,1.5101,1.5103
EURCHF,20030515,043800,1.5104,1.5106,1.5103,1.5105
EURCHF,20030515,043900,1.5106,1.5108,1.5106,1.5106
EURCHF,20030515,044000,1.5105,1.5106,1.5105,1.5106
EURCHF,20030515,044100,1.5105,1.5106,1.5105,1.5106
EURCHF,20030515,044200,1.5107,1.5107,1.5106,1.5106
EURCHF,20030515,044300,1.5105,1.5106,1.5105,1.5105
EURCHF,20030515,044400,1.5104,1.5104,1.5101,1.5101
EURCHF,20030515,044500,1.5100,1.5101,1.5100,1.5101
EURCHF,20030515,044600,1.5100,1.5102,1.5100,1.5101
EURCHF,20030515,044700,1.5102,1.5102,1.5102,1.5102
EURCHF,20030515,044800,1.5101,1.5102,1.5101,1.5102
EURCHF,20030515,044900,1.5103,1.5106,1.5103,1.5106
EURCHF,20030515,045000,1.5105,1.5106,1.5104,1.5104
EURCHF,20030515,045100,1.5105,1.5105,1.5104,1.5104
EURCHF,20030515,045200,1.5103,1.5104,1.5103,1.5104
EURCHF,20030515,045300,1.5105,1.5106,1.5105,1.5106
EURCHF,20030515,045400,1.5105,1.5105,1.5105,1.5105
EURCHF,20030515,045500,1.5104,1.5104,1.5102,1.5103
EURCHF,20030515,045600,1.5104,1.5104,1.5103,1.5103
EURCHF,20030515,045800,1.5104,1.5104,1.5103,1.5104
EURCHF,20030515,050000,1.5103,1.5105,1.5103,1.5105
EURCHF,20030515,050100,1.5104,1.5104,1.5104,1.5104
EURCHF,20030515,050200,1.5103,1.5104,1.5103,1.5104
EURCHF,20030515,050300,1.5105,1.5105,1.5105,1.5105
EURCHF,20030515,050400,1.5104,1.5104,1.5104,1.5104
EURCHF,20030515,050500,1.5103,1.5103,1.5102,1.5103
EURCHF,20030515,050600,1.5104,1.5105,1.5103,1.5104
EURCHF,20030515,050700,1.5103,1.5104,1.5103,1.5104
EURCHF,20030515,050800,1.5103,1.5104,1.5103,1.5104
EURCHF,20030515,050900,1.5103,1.5104,1.5103,1.5104
EURCHF,20030515,051000,1.5105,1.5105,1.5104,1.5104
EURCHF,20030515,051100,1.5105,1.5105,1.5103,1.5104
EURCHF,20030515,051200,1.5103,1.5103,1.5102,1.5102
EURCHF,20030515,051300,1.5103,1.5103,1.5103,1.5103
EURCHF,20030515,051400,1.5104,1.5105,1.5104,1.5105
EURCHF,20030515,051500,1.5104,1.5104,1.5104,1.5104
EURCHF,20030515,051600,1.5105,1.5105,1.5104,1.5104
EURCHF,20030515,051700,1.5105,1.5105,1.5105,1.5105
EURCHF,20030515,051800,1.5104,1.5105,1.5104,1.5104
EURCHF,20030515,052100,1.5103,1.5104,1.5103,1.5104
EURCHF,20030515,052300,1.5105,1.5106,1.5105,1.5105
EURCHF,20030515,052400,1.5106,1.5106,1.5105,1.5105
EURCHF,20030515,052500,1.5106,1.5106,1.5105,1.5106
EURCHF,20030515,052600,1.5107,1.5108,1.5107,1.5108
EURCHF,20030515,052700,1.5107,1.5107,1.5104,1.5104
EURCHF,20030515,052800,1.5105,1.5105,1.5103,1.5104
EURCHF,20030515,052900,1.5105,1.5105,1.5104,1.5104
EURCHF,20030515,053000,1.5103,1.5103,1.5103,1.5103
EURCHF,20030515,053200,1.5104,1.5104,1.5104,1.5104
EURCHF,20030515,053300,1.5103,1.5104,1.5103,1.5104
EURCHF,20030515,053700,1.5103,1.5103,1.5103,1.5103
EURCHF,20030515,054000,1.5104,1.5104,1.5104,1.5104
EURCHF,20030515,054100,1.5105,1.5105,1.5105,1.5105
EURCHF,20030515,054200,1.5104,1.5104,1.5104,1.5104
EURCHF,20030515,054300,1.5105,1.5105,1.5104,1.5104
EURCHF,20030515,054400,1.5103,1.5104,1.5103,1.5104
EURCHF,20030515,054500,1.5103,1.5105,1.5103,1.5105
EURCHF,20030515,054600,1.5106,1.5107,1.5106,1.5107
EURCHF,20030515,054700,1.5108,1.5108,1.5107,1.5107
EURCHF,20030515,054800,1.5106,1.5106,1.5106,1.5106
EURCHF,20030515,054900,1.5107,1.5107,1.5107,1.5107
EURCHF,20030515,055000,1.5106,1.5106,1.5106,1.5106
EURCHF,20030515,055100,1.5107,1.5107,1.5107,1.5107
EURCHF,20030515,055200,1.5106,1.5106,1.5106,1.5106
EURCHF,20030515,055300,1.5107,1.5107,1.5107,1.5107
EURCHF,20030515,055400,1.5106,1.5106,1.5106,1.5106
EURCHF,20030515,055600,1.5107,1.5107,1.5107,1.5107
EURCHF,20030515,055800,1.5106,1.5107,1.5106,1.5107
EURCHF,20030515,055900,1.5106,1.5106,1.5106,1.5106
EURCHF,20030515,060100,1.5105,1.5106,1.5105,1.5106
EURCHF,20030515,060600,1.5106,1.5106,1.5106,1.5106
EURCHF,20030515,060900,1.5105,1.5105,1.5105,1.5105
EURCHF,20030515,061000,1.5104,1.5104,1.5104,1.5104
EURCHF,20030515,061300,1.5105,1.5107,1.5105,1.5107
EURCHF,20030515,061500,1.5106,1.5107,1.5106,1.5107
EURCHF,20030515,061600,1.5106,1.5106,1.5106,1.5106
EURCHF,20030515,061700,1.5107,1.5107,1.5107,1.5107
EURCHF,20030515,061800,1.5106,1.5106,1.5106,1.5106
EURCHF,20030515,062000,1.5105,1.5105,1.5105,1.5105
EURCHF,20030515,062500,1.5106,1.5106,1.5106,1.5106
EURCHF,20030515,062700,1.5105,1.5105,1.5105,1.5105
EURCHF,20030515,063100,1.5106,1.5106,1.5106,1.5106
EURCHF,20030515,063200,1.5107,1.5108,1.5107,1.5108
EURCHF,20030515,063300,1.5107,1.5107,1.5107,1.5107
EURCHF,20030515,063500,1.5106,1.5107,1.5106,1.5107
EURCHF,20030515,063600,1.5108,1.5108,1.5107,1.5107
EURCHF,20030515,063700,1.5108,1.5108,1.5108,1.5108
EURCHF,20030515,064100,1.5109,1.5115,1.5109,1.5115
EURCHF,20030515,064200,1.5114,1.5114,1.5112,1.5112
EURCHF,20030515,064300,1.5111,1.5112,1.5111,1.5112
EURCHF,20030515,064400,1.5113,1.5113,1.5112,1.5112
EURCHF,20030515,064600,1.5113,1.5113,1.5113,1.5113
EURCHF,20030515,064700,1.5112,1.5113,1.5112,1.5113
EURCHF,20030515,064900,1.5112,1.5112,1.5112,1.5112
EURCHF,20030515,065000,1.5113,1.5113,1.5113,1.5113
EURCHF,20030515,065200,1.5112,1.5114,1.5112,1.5114
EURCHF,20030515,065300,1.5113,1.5113,1.5113,1.5113
EURCHF,20030515,065400,1.5112,1.5112,1.5112,1.5112
EURCHF,20030515,065500,1.5113,1.5113,1.5113,1.5113
EURCHF,20030515,065600,1.5112,1.5114,1.5112,1.5114
EURCHF,20030515,065700,1.5113,1.5113,1.5113,1.5113
EURCHF,20030515,065800,1.5112,1.5112,1.5112,1.5112
EURCHF,20030515,070000,1.5111,1.5111,1.5111,1.5111
EURCHF,20030515,070100,1.5112,1.5112,1.5111,1.5111
EURCHF,20030515,070200,1.5112,1.5112,1.5111,1.5111
EURCHF,20030515,070300,1.5112,1.5112,1.5111,1.5111
EURCHF,20030515,070400,1.5110,1.5112,1.5110,1.5112
EURCHF,20030515,070500,1.5113,1.5113,1.5112,1.5113
EURCHF,20030515,070600,1.5112,1.5113,1.5112,1.5113
EURCHF,20030515,070700,1.5112,1.5113,1.5111,1.5111
EURCHF,20030515,070800,1.5110,1.5110,1.5107,1.5108
EURCHF,20030515,070900,1.5109,1.5110,1.5109,1.5110
EURCHF,20030515,071000,1.5109,1.5111,1.5109,1.5111
EURCHF,20030515,071100,1.5110,1.5111,1.5109,1.5109
EURCHF,20030515,071200,1.5108,1.5110,1.5108,1.5110
EURCHF,20030515,071300,1.5109,1.5110,1.5109,1.5110
EURCHF,20030515,071500,1.5109,1.5110,1.5108,1.5109
EURCHF,20030515,071600,1.5110,1.5110,1.5109,1.5109
EURCHF,20030515,071700,1.5108,1.5109,1.5108,1.5109
EURCHF,20030515,071800,1.5110,1.5110,1.5110,1.5110
EURCHF,20030515,071900,1.5111,1.5111,1.5110,1.5110
EURCHF,20030515,072000,1.5109,1.5109,1.5108,1.5109
EURCHF,20030515,072100,1.5110,1.5111,1.5110,1.5110
EURCHF,20030515,072200,1.5109,1.5110,1.5109,1.5110
EURCHF,20030515,072300,1.5109,1.5109,1.5108,1.5108
EURCHF,20030515,072400,1.5109,1.5109,1.5109,1.5109
EURCHF,20030515,072500,1.5110,1.5110,1.5109,1.5109
EURCHF,20030515,072600,1.5108,1.5111,1.5107,1.5111
EURCHF,20030515,072900,1.5110,1.5111,1.5110,1.5111
EURCHF,20030515,073000,1.5110,1.5110,1.5110,1.5110
EURCHF,20030515,073200,1.5109,1.5109,1.5109,1.5109
EURCHF,20030515,073400,1.5110,1.5111,1.5110,1.5111
EURCHF,20030515,073500,1.5110,1.5111,1.5110,1.5111
EURCHF,20030515,073600,1.5110,1.5110,1.5109,1.5109
EURCHF,20030515,073700,1.5110,1.5111,1.5110,1.5110
EURCHF,20030515,073800,1.5109,1.5110,1.5109,1.5109
EURCHF,20030515,073900,1.5110,1.5110,1.5110,1.5110
EURCHF,20030515,074000,1.5111,1.5111,1.5110,1.5110
EURCHF,20030515,074100,1.5111,1.5111,1.5109,1.5109
EURCHF,20030515,074200,1.5108,1.5108,1.5108,1.5108
EURCHF,20030515,074300,1.5109,1.5109,1.5109,1.5109
EURCHF,20030515,074400,1.5108,1.5109,1.5108,1.5109
EURCHF,20030515,074500,1.5108,1.5108,1.5108,1.5108
EURCHF,20030515,074700,1.5107,1.5108,1.5107,1.5107
EURCHF,20030515,074800,1.5106,1.5106,1.5105,1.5105
EURCHF,20030515,074900,1.5106,1.5106,1.5105,1.5105
EURCHF,20030515,075000,1.5104,1.5106,1.5104,1.5106
EURCHF,20030515,075100,1.5105,1.5105,1.5104,1.5104
EURCHF,20030515,075200,1.5105,1.5105,1.5105,1.5105
EURCHF,20030515,075300,1.5104,1.5104,1.5104,1.5104
EURCHF,20030515,075400,1.5105,1.5106,1.5104,1.5106
EURCHF,20030515,075500,1.5105,1.5105,1.5105,1.5105
EURCHF,20030515,075600,1.5106,1.5107,1.5106,1.5106
EURCHF,20030515,075700,1.5105,1.5106,1.5105,1.5106
EURCHF,20030515,075900,1.5107,1.5107,1.5106,1.5106
EURCHF,20030515,080000,1.5107,1.5107,1.5105,1.5105
EURCHF,20030515,080200,1.5106,1.5106,1.5105,1.5105
EURCHF,20030515,080300,1.5104,1.5104,1.5104,1.5104
EURCHF,20030515,080400,1.5105,1.5105,1.5105,1.5105
EURCHF,20030515,080500,1.5106,1.5106,1.5105,1.5105
EURCHF,20030515,080600,1.5106,1.5106,1.5106,1.5106
EURCHF,20030515,080700,1.5107,1.5108,1.5107,1.5107
EURCHF,20030515,080900,1.5108,1.5108,1.5107,1.5107
EURCHF,20030515,081000,1.5106,1.5106,1.5106,1.5106
EURCHF,20030515,081100,1.5107,1.5108,1.5107,1.5107
EURCHF,20030515,081200,1.5108,1.5108,1.5108,1.5108
EURCHF,20030515,081300,1.5107,1.5110,1.5107,1.5108
EURCHF,20030515,081400,1.5109,1.5109,1.5109,1.5109
EURCHF,20030515,081500,1.5108,1.5108,1.5105,1.5105
EURCHF,20030515,081600,1.5104,1.5105,1.5104,1.5105
EURCHF,20030515,081700,1.5106,1.5106,1.5106,1.5106
EURCHF,20030515,081900,1.5105,1.5108,1.5105,1.5108
EURCHF,20030515,082000,1.5107,1.5109,1.5107,1.5109
EURCHF,20030515,082100,1.5110,1.5110,1.5108,1.5108
EURCHF,20030515,082300,1.5109,1.5111,1.5109,1.5111
EURCHF,20030515,082400,1.5112,1.5112,1.5112,1.5112
EURCHF,20030515,082500,1.5113,1.5113,1.5112,1.5112
EURCHF,20030515,082600,1.5111,1.5111,1.5111,1.5111
EURCHF,20030515,082700,1.5110,1.5110,1.5110,1.5110
EURCHF,20030515,082800,1.5111,1.5112,1.5111,1.5111
EURCHF,20030515,082900,1.5110,1.5111,1.5110,1.5111
EURCHF,20030515,083000,1.5110,1.5110,1.5109,1.5109
EURCHF,20030515,083100,1.5110,1.5110,1.5109,1.5109
EURCHF,20030515,083200,1.5108,1.5108,1.5107,1.5108
EURCHF,20030515,083300,1.5109,1.5110,1.5109,1.5109
EURCHF,20030515,083500,1.5110,1.5110,1.5109,1.5109
EURCHF,20030515,083600,1.5110,1.5110,1.5109,1.5109
EURCHF,20030515,083700,1.5110,1.5110,1.5109,1.5109
EURCHF,20030515,083800,1.5110,1.5111,1.5110,1.5110
EURCHF,20030515,083900,1.5111,1.5111,1.5110,1.5111
EURCHF,20030515,084000,1.5110,1.5111,1.5110,1.5111
EURCHF,20030515,084100,1.5110,1.5110,1.5109,1.5109
EURCHF,20030515,084200,1.5108,1.5108,1.5107,1.5107
EURCHF,20030515,084300,1.5106,1.5107,1.5106,1.5107
EURCHF,20030515,084400,1.5108,1.5108,1.5107,1.5108
EURCHF,20030515,084500,1.5112,1.5115,1.5111,1.5115
EURCHF,20030515,084600,1.5113,1.5119,1.5113,1.5119
EURCHF,20030515,084700,1.5118,1.5119,1.5118,1.5119
EURCHF,20030515,084800,1.5118,1.5120,1.5118,1.5120
EURCHF,20030515,084900,1.5119,1.5119,1.5119,1.5119
EURCHF,20030515,085000,1.5120,1.5120,1.5119,1.5120
EURCHF,20030515,085100,1.5119,1.5121,1.5119,1.5121
EURCHF,20030515,085300,1.5120,1.5120,1.5120,1.5120
EURCHF,20030515,085400,1.5119,1.5120,1.5119,1.5119
EURCHF,20030515,085600,1.5118,1.5120,1.5118,1.5120
EURCHF,20030515,085700,1.5119,1.5121,1.5119,1.5121
EURCHF,20030515,085800,1.5120,1.5126,1.5120,1.5123
EURCHF,20030515,085900,1.5121,1.5121,1.5119,1.5121
EURCHF,20030515,090000,1.5122,1.5122,1.5119,1.5121
EURCHF,20030515,090100,1.5120,1.5121,1.5120,1.5121
EURCHF,20030515,090200,1.5120,1.5120,1.5119,1.5120
EURCHF,20030515,090300,1.5119,1.5119,1.5118,1.5118
EURCHF,20030515,090400,1.5117,1.5119,1.5117,1.5118
EURCHF,20030515,090500,1.5117,1.5118,1.5117,1.5118
EURCHF,20030515,090600,1.5117,1.5117,1.5117,1.5117
EURCHF,20030515,090700,1.5118,1.5119,1.5118,1.5118
EURCHF,20030515,090800,1.5119,1.5119,1.5119,1.5119
EURCHF,20030515,091000,1.5120,1.5120,1.5118,1.5119
EURCHF,20030515,091100,1.5120,1.5120,1.5120,1.5120
EURCHF,20030515,091200,1.5119,1.5120,1.5119,1.5120
EURCHF,20030515,091300,1.5119,1.5120,1.5118,1.5120
EURCHF,20030515,091400,1.5121,1.5121,1.5119,1.5120
EURCHF,20030515,091500,1.5119,1.5119,1.5119,1.5119
EURCHF,20030515,091600,1.5120,1.5121,1.5120,1.5121
EURCHF,20030515,091800,1.5120,1.5121,1.5120,1.5121
EURCHF,20030515,091900,1.5122,1.5123,1.5122,1.5123
EURCHF,20030515,092000,1.5124,1.5126,1.5124,1.5125
EURCHF,20030515,092100,1.5126,1.5126,1.5126,1.5126
EURCHF,20030515,092200,1.5125,1.5125,1.5125,1.5125
EURCHF,20030515,092300,1.5124,1.5124,1.5124,1.5124
EURCHF,20030515,092500,1.5123,1.5123,1.5122,1.5122
EURCHF,20030515,092700,1.5121,1.5123,1.5121,1.5123
EURCHF,20030515,092800,1.5122,1.5123,1.5121,1.5123
EURCHF,20030515,092900,1.5122,1.5122,1.5121,1.5121
EURCHF,20030515,093000,1.5120,1.5120,1.5119,1.5119
EURCHF,20030515,093100,1.5120,1.5120,1.5119,1.5119
EURCHF,20030515,093200,1.5120,1.5120,1.5120,1.5120
EURCHF,20030515,093300,1.5119,1.5120,1.5119,1.5120
EURCHF,20030515,093400,1.5121,1.5121,1.5118,1.5118
EURCHF,20030515,093500,1.5117,1.5117,1.5116,1.5116
EURCHF,20030515,093600,1.5115,1.5116,1.5114,1.5114
EURCHF,20030515,093700,1.5115,1.5115,1.5114,1.5114
EURCHF,20030515,093800,1.5113,1.5115,1.5113,1.5113
EURCHF,20030515,093900,1.5112,1.5113,1.5112,1.5112
EURCHF,20030515,094000,1.5111,1.5113,1.5111,1.5112
EURCHF,20030515,094100,1.5113,1.5113,1.5112,1.5113
EURCHF,20030515,094200,1.5112,1.5113,1.5112,1.5113
EURCHF,20030515,094300,1.5112,1.5112,1.5112,1.5112
EURCHF,20030515,094400,1.5111,1.5111,1.5111,1.5111
EURCHF,20030515,094500,1.5112,1.5113,1.5112,1.5112
EURCHF,20030515,094600,1.5111,1.5113,1.5111,1.5113
EURCHF,20030515,094800,1.5114,1.5115,1.5114,1.5114
EURCHF,20030515,094900,1.5113,1.5115,1.5113,1.5115
EURCHF,20030515,095000,1.5114,1.5114,1.5114,1.5114
EURCHF,20030515,095100,1.5113,1.5114,1.5113,1.5114
EURCHF,20030515,095200,1.5113,1.5114,1.5113,1.5114
EURCHF,20030515,095300,1.5115,1.5115,1.5113,1.5115
EURCHF,20030515,095400,1.5114,1.5115,1.5114,1.5115
EURCHF,20030515,095600,1.5114,1.5114,1.5112,1.5113
EURCHF,20030515,095700,1.5112,1.5113,1.5112,1.5112
EURCHF,20030515,095800,1.5111,1.5112,1.5111,1.5112
EURCHF,20030515,095900,1.5111,1.5111,1.5111,1.5111
EURCHF,20030515,100000,1.5112,1.5113,1.5112,1.5112
EURCHF,20030515,100100,1.5111,1.5112,1.5111,1.5111
EURCHF,20030515,100200,1.5110,1.5111,1.5110,1.5111
EURCHF,20030515,100300,1.5110,1.5110,1.5110,1.5110
EURCHF,20030515,100400,1.5111,1.5111,1.5111,1.5111
EURCHF,20030515,100500,1.5112,1.5112,1.5112,1.5112
EURCHF,20030515,100600,1.5111,1.5112,1.5111,1.5111
EURCHF,20030515,100700,1.5110,1.5111,1.5110,1.5111
EURCHF,20030515,100900,1.5112,1.5112,1.5111,1.5111
EURCHF,20030515,101000,1.5110,1.5111,1.5110,1.5111
EURCHF,20030515,101100,1.5112,1.5112,1.5109,1.5110
EURCHF,20030515,101200,1.5109,1.5110,1.5109,1.5110
EURCHF,20030515,101300,1.5111,1.5112,1.5111,1.5112
EURCHF,20030515,101400,1.5113,1.5113,1.5110,1.5110
EURCHF,20030515,101500,1.5109,1.5109,1.5108,1.5109
EURCHF,20030515,101600,1.5108,1.5109,1.5108,1.5109
EURCHF,20030515,101700,1.5108,1.5108,1.5108,1.5108
EURCHF,20030515,101800,1.5109,1.5109,1.5108,1.5108
EURCHF,20030515,101900,1.5109,1.5109,1.5108,1.5108
EURCHF,20030515,102000,1.5107,1.5108,1.5107,1.5108
EURCHF,20030515,102100,1.5107,1.5107,1.5106,1.5106
EURCHF,20030515,102200,1.5107,1.5109,1.5107,1.5109
EURCHF,20030515,102300,1.5110,1.5112,1.5110,1.5112
EURCHF,20030515,102400,1.5113,1.5114,1.5113,1.5113
EURCHF,20030515,102500,1.5114,1.5114,1.5113,1.5114
EURCHF,20030515,102600,1.5115,1.5115,1.5114,1.5115
EURCHF,20030515,102700,1.5116,1.5117,1.5116,1.5117
EURCHF,20030515,102800,1.5116,1.5116,1.5115,1.5115
EURCHF,20030515,102900,1.5116,1.5116,1.5114,1.5114
EURCHF,20030515,103000,1.5115,1.5115,1.5113,1.5114
EURCHF,20030515,103100,1.5113,1.5113,1.5110,1.5110
EURCHF,20030515,103200,1.5109,1.5111,1.5109,1.5111
EURCHF,20030515,103300,1.5110,1.5110,1.5108,1.5109
EURCHF,20030515,103400,1.5108,1.5108,1.5105,1.5105
EURCHF,20030515,103500,1.5106,1.5106,1.5106,1.5106
EURCHF,20030515,103600,1.5105,1.5105,1.5104,1.5104
EURCHF,20030515,103700,1.5103,1.5103,1.5099,1.5100
EURCHF,20030515,103800,1.5101,1.5102,1.5101,1.5102
EURCHF,20030515,103900,1.5101,1.5103,1.5101,1.5102
EURCHF,20030515,104200,1.5101,1.5103,1.5100,1.5103
EURCHF,20030515,104300,1.5104,1.5104,1.5104,1.5104
EURCHF,20030515,104400,1.5103,1.5103,1.5102,1.5102
EURCHF,20030515,104500,1.5103,1.5103,1.5102,1.5103
EURCHF,20030515,104600,1.5102,1.5102,1.5101,1.5101
EURCHF,20030515,104700,1.5102,1.5102,1.5102,1.5102
EURCHF,20030515,104800,1.5101,1.5101,1.5099,1.5099
EURCHF,20030515,104900,1.5098,1.5098,1.5096,1.5096
EURCHF,20030515,105000,1.5097,1.5097,1.5096,1.5097
EURCHF,20030515,105100,1.5096,1.5098,1.5096,1.5098
EURCHF,20030515,105200,1.5097,1.5098,1.5097,1.5098
EURCHF,20030515,105400,1.5099,1.5099,1.5099,1.5099
EURCHF,20030515,105500,1.5100,1.5101,1.5100,1.5100
EURCHF,20030515,105600,1.5101,1.5104,1.5101,1.5104
EURCHF,20030515,105700,1.5105,1.5105,1.5104,1.5104
EURCHF,20030515,105800,1.5105,1.5106,1.5105,1.5105
EURCHF,20030515,105900,1.5106,1.5106,1.5105,1.5105
EURCHF,20030515,110000,1.5106,1.5106,1.5105,1.5105
EURCHF,20030515,110100,1.5106,1.5106,1.5105,1.5105
EURCHF,20030515,110200,1.5106,1.5107,1.5106,1.5107
EURCHF,20030515,110300,1.5106,1.5107,1.5106,1.5106
EURCHF,20030515,110400,1.5105,1.5107,1.5105,1.5107
EURCHF,20030515,110500,1.5108,1.5108,1.5108,1.5108
EURCHF,20030515,110600,1.5107,1.5107,1.5105,1.5105
EURCHF,20030515,110700,1.5104,1.5105,1.5103,1.5104
EURCHF,20030515,110900,1.5105,1.5105,1.5103,1.5103
EURCHF,20030515,111000,1.5102,1.5103,1.5102,1.5103
EURCHF,20030515,111100,1.5102,1.5104,1.5102,1.5104
EURCHF,20030515,111200,1.5105,1.5105,1.5105,1.5105
EURCHF,20030515,111300,1.5104,1.5104,1.5103,1.5103
EURCHF,20030515,111400,1.5104,1.5105,1.5104,1.5104
EURCHF,20030515,111500,1.5103,1.5104,1.5103,1.5104
EURCHF,20030515,111600,1.5103,1.5103,1.5103,1.5103
EURCHF,20030515,111700,1.5104,1.5104,1.5103,1.5104
EURCHF,20030515,111800,1.5103,1.5104,1.5103,1.5104
EURCHF,20030515,111900,1.5103,1.5104,1.5103,1.5104
EURCHF,20030515,112000,1.5105,1.5106,1.5105,1.5106
EURCHF,20030515,112100,1.5105,1.5105,1.5105,1.5105
EURCHF,20030515,112200,1.5104,1.5105,1.5104,1.5104
EURCHF,20030515,112300,1.5105,1.5105,1.5105,1.5105
EURCHF,20030515,112400,1.5106,1.5106,1.5106,1.5106
EURCHF,20030515,112500,1.5107,1.5107,1.5106,1.5107
EURCHF,20030515,112600,1.5106,1.5106,1.5106,1.5106
EURCHF,20030515,112700,1.5105,1.5106,1.5105,1.5106
EURCHF,20030515,112800,1.5105,1.5105,1.5104,1.5105
EURCHF,20030515,112900,1.5106,1.5106,1.5105,1.5105
EURCHF,20030515,113000,1.5104,1.5104,1.5104,1.5104
EURCHF,20030515,113100,1.5103,1.5104,1.5103,1.5104
EURCHF,20030515,113300,1.5103,1.5104,1.5103,1.5104
EURCHF,20030515,113400,1.5103,1.5103,1.5102,1.5102
EURCHF,20030515,113500,1.5103,1.5103,1.5103,1.5103
EURCHF,20030515,113600,1.5104,1.5105,1.5104,1.5104
EURCHF,20030515,113700,1.5103,1.5105,1.5103,1.5105
EURCHF,20030515,113800,1.5106,1.5106,1.5106,1.5106
EURCHF,20030515,114000,1.5107,1.5107,1.5107,1.5107
EURCHF,20030515,114100,1.5108,1.5109,1.5108,1.5108
EURCHF,20030515,114200,1.5107,1.5107,1.5106,1.5106
EURCHF,20030515,114300,1.5105,1.5105,1.5105,1.5105
EURCHF,20030515,114400,1.5106,1.5107,1.5105,1.5107
EURCHF,20030515,114500,1.5108,1.5108,1.5106,1.5107
EURCHF,20030515,114600,1.5108,1.5108,1.5108,1.5108
EURCHF,20030515,114700,1.5107,1.5108,1.5106,1.5108
EURCHF,20030515,114800,1.5107,1.5107,1.5107,1.5107
EURCHF,20030515,114900,1.5106,1.5106,1.5106,1.5106
EURCHF,20030515,115000,1.5105,1.5105,1.5104,1.5105
EURCHF,20030515,115100,1.5104,1.5104,1.5104,1.5104
EURCHF,20030515,115200,1.5103,1.5103,1.5103,1.5103
EURCHF,20030515,115300,1.5104,1.5104,1.5103,1.5104
EURCHF,20030515,115400,1.5103,1.5103,1.5103,1.5103
EURCHF,20030515,115500,1.5102,1.5104,1.5102,1.5103
EURCHF,20030515,115700,1.5102,1.5103,1.5102,1.5103
EURCHF,20030515,115800,1.5104,1.5104,1.5103,1.5104
EURCHF,20030515,115900,1.5103,1.5104,1.5103,1.5104
EURCHF,20030515,120200,1.5103,1.5105,1.5103,1.5105
EURCHF,20030515,120300,1.5104,1.5104,1.5104,1.5104
EURCHF,20030515,120500,1.5105,1.5105,1.5103,1.5103
EURCHF,20030515,120600,1.5104,1.5104,1.5103,1.5103
EURCHF,20030515,120700,1.5102,1.5103,1.5102,1.5103
EURCHF,20030515,120800,1.5102,1.5104,1.5102,1.5104
EURCHF,20030515,120900,1.5103,1.5104,1.5103,1.5104
EURCHF,20030515,121000,1.5103,1.5103,1.5103,1.5103
EURCHF,20030515,121100,1.5104,1.5104,1.5103,1.5103
EURCHF,20030515,121500,1.5105,1.5105,1.5105,1.5105
EURCHF,20030515,121600,1.5104,1.5104,1.5104,1.5104
EURCHF,20030515,121700,1.5103,1.5104,1.5103,1.5104
EURCHF,20030515,121800,1.5103,1.5104,1.5102,1.5104
EURCHF,20030515,121900,1.5105,1.5105,1.5101,1.5101
EURCHF,20030515,122000,1.5103,1.5105,1.5103,1.5104
EURCHF,20030515,122100,1.5105,1.5105,1.5103,1.5104
EURCHF,20030515,122200,1.5105,1.5105,1.5104,1.5104
EURCHF,20030515,122300,1.5105,1.5105,1.5105,1.5105
EURCHF,20030515,122400,1.5104,1.5105,1.5104,1.5105
EURCHF,20030515,122600,1.5106,1.5107,1.5105,1.5105
EURCHF,20030515,122700,1.5104,1.5105,1.5104,1.5105
EURCHF,20030515,122800,1.5104,1.5104,1.5103,1.5103
EURCHF,20030515,122900,1.5104,1.5104,1.5103,1.5104
EURCHF,20030515,123000,1.5105,1.5105,1.5105,1.5105
EURCHF,20030515,123100,1.5104,1.5105,1.5104,1.5104
EURCHF,20030515,123200,1.5103,1.5103,1.5103,1.5103
EURCHF,20030515,123300,1.5104,1.5104,1.5103,1.5103
EURCHF,20030515,123400,1.5102,1.5103,1.5102,1.5103
EURCHF,20030515,123500,1.5102,1.5102,1.5099,1.5100
EURCHF,20030515,123600,1.5098,1.5100,1.5097,1.5099
EURCHF,20030515,123700,1.5100,1.5100,1.5099,1.5099
EURCHF,20030515,123800,1.5098,1.5100,1.5098,1.5100
EURCHF,20030515,123900,1.5101,1.5101,1.5099,1.5099
EURCHF,20030515,124000,1.5100,1.5100,1.5100,1.5100
EURCHF,20030515,124100,1.5101,1.5101,1.5098,1.5099
EURCHF,20030515,124200,1.5100,1.5100,1.5100,1.5100
EURCHF,20030515,124300,1.5099,1.5100,1.5099,1.5100
EURCHF,20030515,124400,1.5099,1.5099,1.5099,1.5099
EURCHF,20030515,124500,1.5100,1.5101,1.5100,1.5100
EURCHF,20030515,124600,1.5099,1.5099,1.5098,1.5098
EURCHF,20030515,124700,1.5099,1.5099,1.5099,1.5099
EURCHF,20030515,124800,1.5098,1.5099,1.5098,1.5099
EURCHF,20030515,124900,1.5100,1.5100,1.5100,1.5100
EURCHF,20030515,125000,1.5101,1.5102,1.5101,1.5101
EURCHF,20030515,125100,1.5100,1.5101,1.5100,1.5101
EURCHF,20030515,125200,1.5102,1.5103,1.5101,1.5101
EURCHF,20030515,125300,1.5100,1.5100,1.5098,1.5100
EURCHF,20030515,125400,1.5099,1.5100,1.5099,1.5100
EURCHF,20030515,125500,1.5099,1.5099,1.5098,1.5098
EURCHF,20030515,125600,1.5099,1.5099,1.5099,1.5099
EURCHF,20030515,125700,1.5100,1.5100,1.5100,1.5100
EURCHF,20030515,125800,1.5101,1.5101,1.5100,1.5100
EURCHF,20030515,125900,1.5099,1.5099,1.5099,1.5099
EURCHF,20030515,130000,1.5100,1.5101,1.5100,1.5100
EURCHF,20030515,130100,1.5101,1.5101,1.5100,1.5100
EURCHF,20030515,130200,1.5099,1.5099,1.5098,1.5099
EURCHF,20030515,130300,1.5100,1.5100,1.5098,1.5098
EURCHF,20030515,130400,1.5099,1.5099,1.5098,1.5098
EURCHF,20030515,130500,1.5099,1.5099,1.5099,1.5099
EURCHF,20030515,130600,1.5098,1.5098,1.5098,1.5098
EURCHF,20030515,130800,1.5099,1.5100,1.5099,1.5100
EURCHF,20030515,130900,1.5099,1.5099,1.5099,1.5099
EURCHF,20030515,131200,1.5098,1.5100,1.5098,1.5100
EURCHF,20030515,131300,1.5099,1.5100,1.5099,1.5100
EURCHF,20030515,131400,1.5101,1.5101,1.5100,1.5100
EURCHF,20030515,131500,1.5099,1.5100,1.5098,1.5100
EURCHF,20030515,131600,1.5101,1.5101,1.5101,1.5101
EURCHF,20030515,131800,1.5100,1.5100,1.5100,1.5100
EURCHF,20030515,131900,1.5099,1.5099,1.5099,1.5099
EURCHF,20030515,132000,1.5100,1.5101,1.5100,1.5100
EURCHF,20030515,132100,1.5101,1.5101,1.5101,1.5101
EURCHF,20030515,132200,1.5100,1.5100,1.5100,1.5100
EURCHF,20030515,132400,1.5101,1.5102,1.5101,1.5101
EURCHF,20030515,132500,1.5102,1.5102,1.5101,1.5101
EURCHF,20030515,132600,1.5102,1.5102,1.5102,1.5102
EURCHF,20030515,132700,1.5101,1.5102,1.5101,1.5102
EURCHF,20030515,132800,1.5103,1.5103,1.5103,1.5103
EURCHF,20030515,132900,1.5102,1.5102,1.5102,1.5102
EURCHF,20030515,133000,1.5101,1.5102,1.5101,1.5102
EURCHF,20030515,133100,1.5103,1.5103,1.5102,1.5102
EURCHF,20030515,133200,1.5103,1.5103,1.5102,1.5102
EURCHF,20030515,133300,1.5103,1.5103,1.5102,1.5102
EURCHF,20030515,133400,1.5101,1.5102,1.5101,1.5102
EURCHF,20030515,133500,1.5103,1.5103,1.5103,1.5103
EURCHF,20030515,133700,1.5102,1.5102,1.5101,1.5101
EURCHF,20030515,133800,1.5100,1.5100,1.5098,1.5098
EURCHF,20030515,133900,1.5099,1.5099,1.5098,1.5099
EURCHF,20030515,134000,1.5098,1.5098,1.5095,1.5095
EURCHF,20030515,134200,1.5096,1.5098,1.5096,1.5097
EURCHF,20030515,134300,1.5096,1.5096,1.5096,1.5096
EURCHF,20030515,134400,1.5095,1.5095,1.5095,1.5095
EURCHF,20030515,134500,1.5094,1.5094,1.5093,1.5094
EURCHF,20030515,134600,1.5093,1.5093,1.5091,1.5091
EURCHF,20030515,134700,1.5090,1.5091,1.5090,1.5090
EURCHF,20030515,134800,1.5089,1.5089,1.5088,1.5089
EURCHF,20030515,134900,1.5090,1.5091,1.5090,1.5090
EURCHF,20030515,135000,1.5089,1.5089,1.5089,1.5089
EURCHF,20030515,135100,1.5090,1.5090,1.5088,1.5088
EURCHF,20030515,135200,1.5089,1.5091,1.5089,1.5091
EURCHF,20030515,135300,1.5092,1.5092,1.5089,1.5089
EURCHF,20030515,135400,1.5090,1.5091,1.5090,1.5091
EURCHF,20030515,135500,1.5090,1.5090,1.5090,1.5090
EURCHF,20030515,135600,1.5091,1.5092,1.5091,1.5091
EURCHF,20030515,135700,1.5090,1.5090,1.5089,1.5090
EURCHF,20030515,135800,1.5088,1.5090,1.5087,1.5090
EURCHF,20030515,135900,1.5089,1.5091,1.5089,1.5089
EURCHF,20030515,140000,1.5090,1.5090,1.5089,1.5090
EURCHF,20030515,140100,1.5089,1.5091,1.5089,1.5091
EURCHF,20030515,140200,1.5092,1.5094,1.5092,1.5094
EURCHF,20030515,140300,1.5096,1.5100,1.5096,1.5099
EURCHF,20030515,140400,1.5098,1.5098,1.5097,1.5097
EURCHF,20030515,140500,1.5098,1.5098,1.5098,1.5098
EURCHF,20030515,140600,1.5099,1.5099,1.5099,1.5099
EURCHF,20030515,140700,1.5098,1.5101,1.5098,1.5101
EURCHF,20030515,140800,1.5100,1.5101,1.5100,1.5100
EURCHF,20030515,140900,1.5101,1.5103,1.5101,1.5103
EURCHF,20030515,141000,1.5102,1.5102,1.5101,1.5101
EURCHF,20030515,141100,1.5102,1.5102,1.5099,1.5099
EURCHF,20030515,141200,1.5100,1.5101,1.5099,1.5099
EURCHF,20030515,141300,1.5100,1.5100,1.5100,1.5100
EURCHF,20030515,141400,1.5099,1.5100,1.5099,1.5100
EURCHF,20030515,141500,1.5099,1.5100,1.5099,1.5100
EURCHF,20030515,141600,1.5099,1.5101,1.5099,1.5101
EURCHF,20030515,141700,1.5100,1.5100,1.5100,1.5100
EURCHF,20030515,141800,1.5099,1.5099,1.5099,1.5099
EURCHF,20030515,142000,1.5098,1.5098,1.5097,1.5097
EURCHF,20030515,142100,1.5095,1.5098,1.5095,1.5097
EURCHF,20030515,142200,1.5096,1.5097,1.5096,1.5096
EURCHF,20030515,142300,1.5095,1.5095,1.5095,1.5095
EURCHF,20030515,142400,1.5096,1.5098,1.5096,1.5097
EURCHF,20030515,142500,1.5096,1.5098,1.5092,1.5092
EURCHF,20030515,142600,1.5093,1.5094,1.5092,1.5093
EURCHF,20030515,142700,1.5092,1.5092,1.5091,1.5092
EURCHF,20030515,142800,1.5094,1.5094,1.5093,1.5094
EURCHF,20030515,142900,1.5093,1.5093,1.5091,1.5091
EURCHF,20030515,143000,1.5090,1.5091,1.5090,1.5090
EURCHF,20030515,143100,1.5089,1.5092,1.5089,1.5092
EURCHF,20030515,143200,1.5093,1.5094,1.5092,1.5094
EURCHF,20030515,143300,1.5093,1.5094,1.5092,1.5092
EURCHF,20030515,143400,1.5093,1.5094,1.5093,1.5094
EURCHF,20030515,143500,1.5093,1.5097,1.5093,1.5097
EURCHF,20030515,143600,1.5096,1.5096,1.5095,1.5096
EURCHF,20030515,143700,1.5097,1.5097,1.5096,1.5096
EURCHF,20030515,143800,1.5095,1.5098,1.5094,1.5098
EURCHF,20030515,143900,1.5099,1.5100,1.5097,1.5099
EURCHF,20030515,144000,1.5100,1.5101,1.5100,1.5101
EURCHF,20030515,144100,1.5099,1.5099,1.5098,1.5099
EURCHF,20030515,144200,1.5098,1.5099,1.5098,1.5098
EURCHF,20030515,144300,1.5099,1.5100,1.5098,1.5099
EURCHF,20030515,144400,1.5100,1.5100,1.5098,1.5099
EURCHF,20030515,144500,1.5100,1.5101,1.5100,1.5100
EURCHF,20030515,144600,1.5099,1.5099,1.5099,1.5099
EURCHF,20030515,144700,1.5100,1.5100,1.5099,1.5100
EURCHF,20030515,144800,1.5101,1.5101,1.5098,1.5099
EURCHF,20030515,144900,1.5098,1.5100,1.5098,1.5099
EURCHF,20030515,145000,1.5098,1.5098,1.5097,1.5098
EURCHF,20030515,145100,1.5099,1.5099,1.5099,1.5099
EURCHF,20030515,145200,1.5098,1.5098,1.5097,1.5097
EURCHF,20030515,145300,1.5098,1.5098,1.5096,1.5096
EURCHF,20030515,145400,1.5097,1.5098,1.5096,1.5096
EURCHF,20030515,145500,1.5097,1.5097,1.5096,1.5096
EURCHF,20030515,145600,1.5095,1.5096,1.5095,1.5096
EURCHF,20030515,145700,1.5095,1.5095,1.5095,1.5095
EURCHF,20030515,145800,1.5094,1.5095,1.5093,1.5093
EURCHF,20030515,145900,1.5092,1.5093,1.5092,1.5093
EURCHF,20030515,150000,1.5092,1.5092,1.5091,1.5092
EURCHF,20030515,150100,1.5093,1.5093,1.5091,1.5093
EURCHF,20030515,150200,1.5092,1.5093,1.5092,1.5093
EURCHF,20030515,150300,1.5094,1.5096,1.5093,1.5096
EURCHF,20030515,150400,1.5095,1.5096,1.5095,1.5095
EURCHF,20030515,150500,1.5094,1.5097,1.5094,1.5096
EURCHF,20030515,150800,1.5095,1.5095,1.5095,1.5095
EURCHF,20030515,150900,1.5094,1.5095,1.5094,1.5095
EURCHF,20030515,151000,1.5094,1.5096,1.5093,1.5093
EURCHF,20030515,151100,1.5094,1.5095,1.5094,1.5095
EURCHF,20030515,151200,1.5094,1.5094,1.5093,1.5094
EURCHF,20030515,151300,1.5095,1.5095,1.5095,1.5095
EURCHF,20030515,151400,1.5096,1.5096,1.5095,1.5095
EURCHF,20030515,151500,1.5096,1.5097,1.5096,1.5096
EURCHF,20030515,151600,1.5095,1.5099,1.5095,1.5098
EURCHF,20030515,151700,1.5097,1.5097,1.5096,1.5097
EURCHF,20030515,151800,1.5096,1.5097,1.5096,1.5097
EURCHF,20030515,151900,1.5098,1.5098,1.5097,1.5097
EURCHF,20030515,152000,1.5096,1.5099,1.5096,1.5099
EURCHF,20030515,152100,1.5098,1.5098,1.5098,1.5098
EURCHF,20030515,152200,1.5099,1.5099,1.5098,1.5098
EURCHF,20030515,152300,1.5099,1.5100,1.5099,1.5099
EURCHF,20030515,152400,1.5098,1.5099,1.5098,1.5098
EURCHF,20030515,152500,1.5097,1.5099,1.5097,1.5099
EURCHF,20030515,152600,1.5098,1.5098,1.5098,1.5098
EURCHF,20030515,152700,1.5099,1.5099,1.5098,1.5099
EURCHF,20030515,152800,1.5098,1.5099,1.5098,1.5098
EURCHF,20030515,152900,1.5097,1.5098,1.5097,1.5098
EURCHF,20030515,153000,1.5099,1.5099,1.5098,1.5098
EURCHF,20030515,153100,1.5099,1.5099,1.5098,1.5098
EURCHF,20030515,153200,1.5099,1.5101,1.5099,1.5101
EURCHF,20030515,153300,1.5100,1.5100,1.5099,1.5099
EURCHF,20030515,153400,1.5100,1.5100,1.5098,1.5098
EURCHF,20030515,153500,1.5097,1.5098,1.5097,1.5097
EURCHF,20030515,153600,1.5096,1.5097,1.5096,1.5097
EURCHF,20030515,153700,1.5096,1.5097,1.5096,1.5097
EURCHF,20030515,153800,1.5098,1.5098,1.5098,1.5098
EURCHF,20030515,153900,1.5097,1.5098,1.5097,1.5098
EURCHF,20030515,154000,1.5097,1.5099,1.5097,1.5099
EURCHF,20030515,154100,1.5098,1.5099,1.5098,1.5099
EURCHF,20030515,154200,1.5100,1.5101,1.5100,1.5100
EURCHF,20030515,154300,1.5099,1.5100,1.5099,1.5099
EURCHF,20030515,154400,1.5100,1.5100,1.5099,1.5100
EURCHF,20030515,154500,1.5099,1.5100,1.5099,1.5099
EURCHF,20030515,154600,1.5098,1.5099,1.5098,1.5099
EURCHF,20030515,154700,1.5098,1.5099,1.5098,1.5099
EURCHF,20030515,154800,1.5098,1.5100,1.5098,1.5100
EURCHF,20030515,154900,1.5101,1.5102,1.5100,1.5100
EURCHF,20030515,155000,1.5101,1.5101,1.5100,1.5100
EURCHF,20030515,155100,1.5099,1.5100,1.5099,1.5099
EURCHF,20030515,155200,1.5100,1.5100,1.5100,1.5100
EURCHF,20030515,155300,1.5099,1.5100,1.5099,1.5099
EURCHF,20030515,155400,1.5100,1.5100,1.5099,1.5100
EURCHF,20030515,155500,1.5099,1.5100,1.5099,1.5100
EURCHF,20030515,155600,1.5099,1.5100,1.5099,1.5099
EURCHF,20030515,155700,1.5098,1.5099,1.5096,1.5097
EURCHF,20030515,155800,1.5096,1.5096,1.5096,1.5096
EURCHF,20030515,155900,1.5097,1.5097,1.5096,1.5096
EURCHF,20030515,160000,1.5097,1.5098,1.5096,1.5098
EURCHF,20030515,160100,1.5097,1.5099,1.5097,1.5098
EURCHF,20030515,160200,1.5100,1.5100,1.5099,1.5099
EURCHF,20030515,160300,1.5100,1.5101,1.5100,1.5100
EURCHF,20030515,160400,1.5099,1.5101,1.5099,1.5101
EURCHF,20030515,160500,1.5100,1.5100,1.5099,1.5099
EURCHF,20030515,160600,1.5100,1.5100,1.5099,1.5099
EURCHF,20030515,160700,1.5100,1.5100,1.5099,1.5099
EURCHF,20030515,160800,1.5098,1.5100,1.5098,1.5099
EURCHF,20030515,160900,1.5098,1.5098,1.5097,1.5097
EURCHF,20030515,161100,1.5096,1.5096,1.5095,1.5096
EURCHF,20030515,161200,1.5095,1.5095,1.5092,1.5092
EURCHF,20030515,161300,1.5091,1.5092,1.5090,1.5090
EURCHF,20030515,161400,1.5089,1.5091,1.5089,1.5091
EURCHF,20030515,161500,1.5092,1.5092,1.5091,1.5091
EURCHF,20030515,161600,1.5090,1.5090,1.5089,1.5089
EURCHF,20030515,161700,1.5090,1.5091,1.5089,1.5091
EURCHF,20030515,161800,1.5090,1.5091,1.5090,1.5091
EURCHF,20030515,161900,1.5090,1.5091,1.5089,1.5090
EURCHF,20030515,162000,1.5091,1.5091,1.5091,1.5091
EURCHF,20030515,162100,1.5092,1.5092,1.5090,1.5090
EURCHF,20030515,162200,1.5091,1.5092,1.5091,1.5091
EURCHF,20030515,162300,1.5090,1.5090,1.5090,1.5090
EURCHF,20030515,162400,1.5089,1.5089,1.5088,1.5088
EURCHF,20030515,162500,1.5089,1.5090,1.5089,1.5089
EURCHF,20030515,162700,1.5088,1.5088,1.5087,1.5088
EURCHF,20030515,162800,1.5087,1.5087,1.5087,1.5087
EURCHF,20030515,162900,1.5088,1.5088,1.5088,1.5088
EURCHF,20030515,163000,1.5089,1.5089,1.5088,1.5089
EURCHF,20030515,163100,1.5090,1.5090,1.5090,1.5090
EURCHF,20030515,163200,1.5089,1.5089,1.5087,1.5089
EURCHF,20030515,163300,1.5090,1.5091,1.5090,1.5091
EURCHF,20030515,163400,1.5090,1.5091,1.5090,1.5091
EURCHF,20030515,163500,1.5090,1.5092,1.5090,1.5091
EURCHF,20030515,163600,1.5090,1.5090,1.5090,1.5090
EURCHF,20030515,163800,1.5089,1.5089,1.5089,1.5089
EURCHF,20030515,163900,1.5090,1.5091,1.5090,1.5091
EURCHF,20030515,164000,1.5092,1.5092,1.5089,1.5089
EURCHF,20030515,164100,1.5090,1.5090,1.5089,1.5089
EURCHF,20030515,164200,1.5090,1.5090,1.5090,1.5090
EURCHF,20030515,164300,1.5089,1.5090,1.5089,1.5090
EURCHF,20030515,164400,1.5089,1.5089,1.5088,1.5088
EURCHF,20030515,164500,1.5087,1.5088,1.5087,1.5088
EURCHF,20030515,164600,1.5087,1.5087,1.5083,1.5084
EURCHF,20030515,164800,1.5083,1.5083,1.5083,1.5083
EURCHF,20030515,164900,1.5082,1.5082,1.5082,1.5082
EURCHF,20030515,165000,1.5083,1.5083,1.5081,1.5081
EURCHF,20030515,165100,1.5082,1.5082,1.5081,1.5081
EURCHF,20030515,165200,1.5082,1.5082,1.5080,1.5080
EURCHF,20030515,165300,1.5081,1.5081,1.5079,1.5079
EURCHF,20030515,165400,1.5078,1.5078,1.5076,1.5076
EURCHF,20030515,165500,1.5075,1.5076,1.5075,1.5076
EURCHF,20030515,165600,1.5077,1.5078,1.5077,1.5078
EURCHF,20030515,165700,1.5077,1.5077,1.5074,1.5074
EURCHF,20030515,165800,1.5075,1.5076,1.5074,1.5075
EURCHF,20030515,165900,1.5076,1.5079,1.5076,1.5078
EURCHF,20030515,170000,1.5079,1.5079,1.5076,1.5076
EURCHF,20030515,170100,1.5075,1.5076,1.5074,1.5075
EURCHF,20030515,170200,1.5074,1.5074,1.5073,1.5074
EURCHF,20030515,170300,1.5073,1.5073,1.5073,1.5073
EURCHF,20030515,170400,1.5074,1.5074,1.5072,1.5072
EURCHF,20030515,170500,1.5073,1.5073,1.5072,1.5072
EURCHF,20030515,170600,1.5073,1.5073,1.5070,1.5070
EURCHF,20030515,170700,1.5068,1.5069,1.5067,1.5069
EURCHF,20030515,170800,1.5070,1.5070,1.5067,1.5067
EURCHF,20030515,170900,1.5066,1.5066,1.5056,1.5056
EURCHF,20030515,171000,1.5055,1.5055,1.5052,1.5054
EURCHF,20030515,171100,1.5055,1.5057,1.5055,1.5057
EURCHF,20030515,171200,1.5058,1.5059,1.5058,1.5059
EURCHF,20030515,171300,1.5060,1.5061,1.5060,1.5061
EURCHF,20030515,171400,1.5062,1.5063,1.5062,1.5063
EURCHF,20030515,171500,1.5062,1.5065,1.5062,1.5065
EURCHF,20030515,171600,1.5064,1.5064,1.5064,1.5064
EURCHF,20030515,171700,1.5065,1.5065,1.5064,1.5065
EURCHF,20030515,171800,1.5064,1.5065,1.5064,1.5064
EURCHF,20030515,171900,1.5065,1.5065,1.5064,1.5064
EURCHF,20030515,172000,1.5065,1.5065,1.5063,1.5063
EURCHF,20030515,172100,1.5062,1.5063,1.5062,1.5063
EURCHF,20030515,172200,1.5064,1.5064,1.5063,1.5063
EURCHF,20030515,172300,1.5064,1.5064,1.5064,1.5064
EURCHF,20030515,172400,1.5063,1.5064,1.5062,1.5062
EURCHF,20030515,172500,1.5063,1.5063,1.5062,1.5062
EURCHF,20030515,172600,1.5063,1.5063,1.5063,1.5063
EURCHF,20030515,172700,1.5064,1.5064,1.5063,1.5064
EURCHF,20030515,172800,1.5063,1.5063,1.5062,1.5063
EURCHF,20030515,172900,1.5062,1.5063,1.5062,1.5063
EURCHF,20030515,173000,1.5062,1.5062,1.5062,1.5062
EURCHF,20030515,173100,1.5063,1.5063,1.5063,1.5063
EURCHF,20030515,173200,1.5062,1.5062,1.5062,1.5062
EURCHF,20030515,173300,1.5061,1.5061,1.5061,1.5061
EURCHF,20030515,173400,1.5060,1.5060,1.5059,1.5060
EURCHF,20030515,173500,1.5061,1.5061,1.5060,1.5061
EURCHF,20030515,173600,1.5060,1.5060,1.5060,1.5060
EURCHF,20030515,173700,1.5061,1.5061,1.5059,1.5060
EURCHF,20030515,173800,1.5059,1.5059,1.5058,1.5058
EURCHF,20030515,173900,1.5059,1.5059,1.5058,1.5059
EURCHF,20030515,174000,1.5060,1.5061,1.5059,1.5060
EURCHF,20030515,174100,1.5059,1.5060,1.5059,1.5060
EURCHF,20030515,174200,1.5061,1.5061,1.5059,1.5060
EURCHF,20030515,174300,1.5059,1.5061,1.5059,1.5060
EURCHF,20030515,174400,1.5057,1.5059,1.5057,1.5057
EURCHF,20030515,174500,1.5058,1.5059,1.5058,1.5059
EURCHF,20030515,174600,1.5060,1.5060,1.5059,1.5059
EURCHF,20030515,174700,1.5060,1.5060,1.5060,1.5060
EURCHF,20030515,174800,1.5059,1.5059,1.5059,1.5059
EURCHF,20030515,174900,1.5062,1.5064,1.5062,1.5064
EURCHF,20030515,175000,1.5063,1.5064,1.5062,1.5062
EURCHF,20030515,175100,1.5063,1.5063,1.5063,1.5063
EURCHF,20030515,175200,1.5062,1.5063,1.5062,1.5063
EURCHF,20030515,175300,1.5064,1.5064,1.5063,1.5064
EURCHF,20030515,175500,1.5065,1.5065,1.5063,1.5063
EURCHF,20030515,175600,1.5062,1.5062,1.5060,1.5060
EURCHF,20030515,175800,1.5059,1.5059,1.5058,1.5058
EURCHF,20030515,175900,1.5057,1.5057,1.5054,1.5054
EURCHF,20030515,180000,1.5053,1.5054,1.5053,1.5054
EURCHF,20030515,180100,1.5055,1.5055,1.5048,1.5048
EURCHF,20030515,180200,1.5051,1.5051,1.5037,1.5038
EURCHF,20030515,180300,1.5037,1.5039,1.5036,1.5039
EURCHF,20030515,180400,1.5040,1.5040,1.5038,1.5038
EURCHF,20030515,180500,1.5039,1.5039,1.5038,1.5038
EURCHF,20030515,180600,1.5040,1.5045,1.5040,1.5045
EURCHF,20030515,180700,1.5047,1.5049,1.5046,1.5049
EURCHF,20030515,180800,1.5048,1.5050,1.5047,1.5050
EURCHF,20030515,180900,1.5051,1.5053,1.5051,1.5053
EURCHF,20030515,181000,1.5054,1.5055,1.5054,1.5054
EURCHF,20030515,181100,1.5053,1.5053,1.5052,1.5052
EURCHF,20030515,181200,1.5053,1.5053,1.5052,1.5053
EURCHF,20030515,181300,1.5054,1.5054,1.5054,1.5054
EURCHF,20030515,181400,1.5055,1.5059,1.5055,1.5059
EURCHF,20030515,181500,1.5060,1.5061,1.5058,1.5059
EURCHF,20030515,181600,1.5060,1.5061,1.5059,1.5061
EURCHF,20030515,181700,1.5062,1.5063,1.5062,1.5063
EURCHF,20030515,181800,1.5062,1.5063,1.5061,1.5063
EURCHF,20030515,181900,1.5064,1.5064,1.5063,1.5063
EURCHF,20030515,182000,1.5062,1.5062,1.5061,1.5061
EURCHF,20030515,182100,1.5062,1.5063,1.5062,1.5062
EURCHF,20030515,182200,1.5061,1.5061,1.5060,1.5061
EURCHF,20030515,182300,1.5062,1.5063,1.5061,1.5062
EURCHF,20030515,182400,1.5063,1.5066,1.5063,1.5066
EURCHF,20030515,182500,1.5067,1.5068,1.5065,1.5068
EURCHF,20030515,182600,1.5067,1.5067,1.5066,1.5067
EURCHF,20030515,182700,1.5066,1.5068,1.5066,1.5068
EURCHF,20030515,182800,1.5069,1.5070,1.5068,1.5068
EURCHF,20030515,182900,1.5069,1.5071,1.5068,1.5071
EURCHF,20030515,183000,1.5070,1.5071,1.5070,1.5071
EURCHF,20030515,183100,1.5072,1.5073,1.5072,1.5073
EURCHF,20030515,183200,1.5072,1.5072,1.5069,1.5069
EURCHF,20030515,183300,1.5070,1.5070,1.5064,1.5066
EURCHF,20030515,183400,1.5064,1.5064,1.5061,1.5061
EURCHF,20030515,183500,1.5062,1.5064,1.5062,1.5064
EURCHF,20030515,183600,1.5065,1.5066,1.5064,1.5066
EURCHF,20030515,183700,1.5065,1.5069,1.5065,1.5069
EURCHF,20030515,183800,1.5070,1.5072,1.5070,1.5072
EURCHF,20030515,183900,1.5071,1.5072,1.5070,1.5070
EURCHF,20030515,184000,1.5071,1.5071,1.5067,1.5068
EURCHF,20030515,184100,1.5067,1.5068,1.5066,1.5068
EURCHF,20030515,184200,1.5067,1.5068,1.5066,1.5068
EURCHF,20030515,184300,1.5069,1.5069,1.5066,1.5066
EURCHF,20030515,184400,1.5067,1.5067,1.5066,1.5067
EURCHF,20030515,184500,1.5066,1.5067,1.5066,1.5066
EURCHF,20030515,184600,1.5065,1.5066,1.5064,1.5064
EURCHF,20030515,184700,1.5065,1.5068,1.5065,1.5068
EURCHF,20030515,184800,1.5067,1.5068,1.5067,1.5068
EURCHF,20030515,184900,1.5069,1.5069,1.5068,1.5068
EURCHF,20030515,185000,1.5067,1.5067,1.5066,1.5066
EURCHF,20030515,185100,1.5067,1.5067,1.5065,1.5065
EURCHF,20030515,185200,1.5066,1.5067,1.5066,1.5067
EURCHF,20030515,185300,1.5066,1.5068,1.5066,1.5068
EURCHF,20030515,185500,1.5067,1.5067,1.5061,1.5061
EURCHF,20030515,185600,1.5065,1.5067,1.5064,1.5066
EURCHF,20030515,185700,1.5065,1.5067,1.5065,1.5067
EURCHF,20030515,185800,1.5068,1.5073,1.5068,1.5073
EURCHF,20030515,185900,1.5071,1.5071,1.5064,1.5064
EURCHF,20030515,190000,1.5065,1.5065,1.5064,1.5064
EURCHF,20030515,190100,1.5065,1.5090,1.5064,1.5090
EURCHF,20030515,190200,1.5089,1.5092,1.5088,1.5092
EURCHF,20030515,190300,1.5094,1.5094,1.5093,1.5093
EURCHF,20030515,190400,1.5094,1.5094,1.5088,1.5092
EURCHF,20030515,190500,1.5090,1.5093,1.5090,1.5093
EURCHF,20030515,190600,1.5092,1.5092,1.5086,1.5086
EURCHF,20030515,190700,1.5085,1.5085,1.5084,1.5084
EURCHF,20030515,190800,1.5083,1.5083,1.5080,1.5081
EURCHF,20030515,190900,1.5080,1.5081,1.5077,1.5077
EURCHF,20030515,191000,1.5076,1.5077,1.5073,1.5076
EURCHF,20030515,191100,1.5078,1.5079,1.5078,1.5079
EURCHF,20030515,191200,1.5078,1.5080,1.5078,1.5079
EURCHF,20030515,191300,1.5080,1.5080,1.5080,1.5080
EURCHF,20030515,191400,1.5079,1.5079,1.5077,1.5077
EURCHF,20030515,191500,1.5078,1.5078,1.5076,1.5076
EURCHF,20030515,191600,1.5073,1.5074,1.5070,1.5070
EURCHF,20030515,191700,1.5071,1.5072,1.5071,1.5072
EURCHF,20030515,191800,1.5073,1.5073,1.5072,1.5073
EURCHF,20030515,191900,1.5072,1.5074,1.5072,1.5073
EURCHF,20030515,192000,1.5074,1.5075,1.5074,1.5074
EURCHF,20030515,192100,1.5075,1.5077,1.5074,1.5077
EURCHF,20030515,192200,1.5076,1.5078,1.5076,1.5076
EURCHF,20030515,192300,1.5077,1.5078,1.5076,1.5076
EURCHF,20030515,192400,1.5075,1.5076,1.5074,1.5074
EURCHF,20030515,192500,1.5075,1.5075,1.5073,1.5074
EURCHF,20030515,192600,1.5075,1.5075,1.5075,1.5075
EURCHF,20030515,192700,1.5074,1.5075,1.5074,1.5074
EURCHF,20030515,192800,1.5075,1.5076,1.5074,1.5074
EURCHF,20030515,192900,1.5073,1.5073,1.5073,1.5073
EURCHF,20030515,193000,1.5074,1.5075,1.5074,1.5074
EURCHF,20030515,193100,1.5073,1.5074,1.5072,1.5073
EURCHF,20030515,193200,1.5072,1.5072,1.5071,1.5072
EURCHF,20030515,193300,1.5073,1.5074,1.5073,1.5074
EURCHF,20030515,193400,1.5075,1.5076,1.5075,1.5076
EURCHF,20030515,193500,1.5073,1.5075,1.5073,1.5074
EURCHF,20030515,193600,1.5075,1.5075,1.5075,1.5075
EURCHF,20030515,193700,1.5074,1.5074,1.5074,1.5074
EURCHF,20030515,193800,1.5075,1.5075,1.5074,1.5074
EURCHF,20030515,193900,1.5075,1.5075,1.5075,1.5075
EURCHF,20030515,194000,1.5074,1.5074,1.5074,1.5074
EURCHF,20030515,194100,1.5075,1.5075,1.5075,1.5075
EURCHF,20030515,194200,1.5074,1.5075,1.5074,1.5075
EURCHF,20030515,194300,1.5076,1.5076,1.5075,1.5075
EURCHF,20030515,194400,1.5076,1.5076,1.5075,1.5075
EURCHF,20030515,194500,1.5074,1.5074,1.5074,1.5074
EURCHF,20030515,194600,1.5075,1.5075,1.5074,1.5074
EURCHF,20030515,194700,1.5075,1.5075,1.5073,1.5073
EURCHF,20030515,194800,1.5074,1.5074,1.5074,1.5074
EURCHF,20030515,194900,1.5073,1.5075,1.5073,1.5075
EURCHF,20030515,195000,1.5074,1.5075,1.5073,1.5075
EURCHF,20030515,195100,1.5074,1.5074,1.5072,1.5073
EURCHF,20030515,195300,1.5074,1.5074,1.5073,1.5073
EURCHF,20030515,195400,1.5072,1.5075,1.5072,1.5074
EURCHF,20030515,195500,1.5073,1.5076,1.5073,1.5076
EURCHF,20030515,195800,1.5073,1.5073,1.5073,1.5073
EURCHF,20030515,195900,1.5074,1.5075,1.5074,1.5075
EURCHF,20030515,200000,1.5074,1.5074,1.5074,1.5074
EURCHF,20030515,200100,1.5075,1.5075,1.5075,1.5075
EURCHF,20030515,200200,1.5076,1.5076,1.5075,1.5075
EURCHF,20030515,200300,1.5076,1.5076,1.5076,1.5076
EURCHF,20030515,200400,1.5075,1.5075,1.5074,1.5074
EURCHF,20030515,200500,1.5075,1.5076,1.5075,1.5076
EURCHF,20030515,200600,1.5075,1.5075,1.5074,1.5075
EURCHF,20030515,200700,1.5076,1.5076,1.5075,1.5075
EURCHF,20030515,200800,1.5076,1.5076,1.5075,1.5075
EURCHF,20030515,201000,1.5076,1.5077,1.5076,1.5076
EURCHF,20030515,201100,1.5075,1.5075,1.5074,1.5075
EURCHF,20030515,201200,1.5076,1.5076,1.5076,1.5076
EURCHF,20030515,201300,1.5075,1.5075,1.5075,1.5075
EURCHF,20030515,201500,1.5076,1.5076,1.5075,1.5075
EURCHF,20030515,201700,1.5076,1.5076,1.5076,1.5076
EURCHF,20030515,201800,1.5077,1.5077,1.5076,1.5076
EURCHF,20030515,201900,1.5077,1.5077,1.5076,1.5076
EURCHF,20030515,202000,1.5077,1.5079,1.5077,1.5078
EURCHF,20030515,202100,1.5079,1.5079,1.5078,1.5078
EURCHF,20030515,202200,1.5077,1.5080,1.5077,1.5080
EURCHF,20030515,202300,1.5081,1.5081,1.5080,1.5081
EURCHF,20030515,202400,1.5082,1.5090,1.5082,1.5087
EURCHF,20030515,202500,1.5088,1.5088,1.5084,1.5085
EURCHF,20030515,202600,1.5086,1.5086,1.5085,1.5085
EURCHF,20030515,202700,1.5084,1.5086,1.5084,1.5086
EURCHF,20030515,202800,1.5085,1.5086,1.5084,1.5084
EURCHF,20030515,202900,1.5085,1.5086,1.5085,1.5085
EURCHF,20030515,203000,1.5084,1.5085,1.5084,1.5085
EURCHF,20030515,203100,1.5086,1.5087,1.5086,1.5086
EURCHF,20030515,203200,1.5084,1.5086,1.5083,1.5085
EURCHF,20030515,203300,1.5087,1.5087,1.5084,1.5085
EURCHF,20030515,203400,1.5084,1.5084,1.5083,1.5083
EURCHF,20030515,203500,1.5084,1.5084,1.5083,1.5084
EURCHF,20030515,203600,1.5083,1.5084,1.5083,1.5083
EURCHF,20030515,203700,1.5084,1.5084,1.5082,1.5082
EURCHF,20030515,203800,1.5083,1.5085,1.5083,1.5084
EURCHF,20030515,203900,1.5083,1.5085,1.5083,1.5085
EURCHF,20030515,204000,1.5084,1.5085,1.5083,1.5085
EURCHF,20030515,204100,1.5084,1.5084,1.5083,1.5084
EURCHF,20030515,204200,1.5083,1.5084,1.5082,1.5083
EURCHF,20030515,204400,1.5082,1.5082,1.5082,1.5082
EURCHF,20030515,204500,1.5083,1.5083,1.5082,1.5083
EURCHF,20030515,204600,1.5082,1.5083,1.5082,1.5082
EURCHF,20030515,204700,1.5083,1.5084,1.5082,1.5082
EURCHF,20030515,204800,1.5083,1.5084,1.5083,1.5084
EURCHF,20030515,204900,1.5083,1.5084,1.5083,1.5084
EURCHF,20030515,205000,1.5083,1.5084,1.5083,1.5083
EURCHF,20030515,205100,1.5084,1.5084,1.5083,1.5083
EURCHF,20030515,205200,1.5082,1.5083,1.5082,1.5083
EURCHF,20030515,205300,1.5084,1.5084,1.5083,1.5083
EURCHF,20030515,205500,1.5084,1.5085,1.5084,1.5084
EURCHF,20030515,205600,1.5085,1.5085,1.5084,1.5084
EURCHF,20030515,205700,1.5085,1.5085,1.5085,1.5085
EURCHF,20030515,205800,1.5084,1.5084,1.5082,1.5082
EURCHF,20030515,205900,1.5083,1.5084,1.5083,1.5084
EURCHF,20030515,210000,1.5083,1.5084,1.5082,1.5084
EURCHF,20030515,210100,1.5082,1.5083,1.5081,1.5082
EURCHF,20030515,210200,1.5083,1.5083,1.5082,1.5082
EURCHF,20030515,210400,1.5083,1.5083,1.5083,1.5083
EURCHF,20030515,210700,1.5084,1.5084,1.5083,1.5083
EURCHF,20030515,210900,1.5082,1.5082,1.5081,1.5081
EURCHF,20030515,211000,1.5082,1.5083,1.5082,1.5083
EURCHF,20030515,211100,1.5082,1.5083,1.5082,1.5082
EURCHF,20030515,211200,1.5083,1.5083,1.5082,1.5082
EURCHF,20030515,211300,1.5081,1.5081,1.5080,1.5081
EURCHF,20030515,211500,1.5080,1.5081,1.5080,1.5080
EURCHF,20030515,211600,1.5081,1.5082,1.5081,1.5081
EURCHF,20030515,212000,1.5082,1.5082,1.5081,1.5081
EURCHF,20030515,212300,1.5082,1.5082,1.5082,1.5082
EURCHF,20030515,212400,1.5081,1.5081,1.5081,1.5081
EURCHF,20030515,212500,1.5082,1.5082,1.5082,1.5082
EURCHF,20030515,212600,1.5081,1.5081,1.5081,1.5081
EURCHF,20030515,212900,1.5082,1.5082,1.5081,1.5081
EURCHF,20030515,213100,1.5082,1.5082,1.5082,1.5082
EURCHF,20030515,213300,1.5081,1.5081,1.5081,1.5081
EURCHF,20030515,213400,1.5080,1.5081,1.5080,1.5081
EURCHF,20030515,213600,1.5080,1.5081,1.5080,1.5081
EURCHF,20030515,213800,1.5082,1.5082,1.5082,1.5082
EURCHF,20030515,213900,1.5081,1.5081,1.5081,1.5081
EURCHF,20030515,214300,1.5082,1.5082,1.5082,1.5082
EURCHF,20030515,214400,1.5081,1.5081,1.5081,1.5081
EURCHF,20030515,214600,1.5080,1.5080,1.5080,1.5080
EURCHF,20030515,214700,1.5081,1.5081,1.5080,1.5081
EURCHF,20030515,215200,1.5081,1.5081,1.5081,1.5081
EURCHF,20030515,215400,1.5082,1.5082,1.5082,1.5082
EURCHF,20030515,215500,1.5081,1.5081,1.5080,1.5080
EURCHF,20030515,215700,1.5081,1.5081,1.5081,1.5081
EURCHF,20030515,220100,1.5080,1.5081,1.5080,1.5081
EURCHF,20030515,220200,1.5080,1.5080,1.5079,1.5079
EURCHF,20030515,220300,1.5080,1.5081,1.5080,1.5081
EURCHF,20030515,220400,1.5082,1.5082,1.5082,1.5082
EURCHF,20030515,220500,1.5081,1.5081,1.5081,1.5081
EURCHF,20030515,220600,1.5080,1.5080,1.5080,1.5080
EURCHF,20030515,220700,1.5081,1.5081,1.5081,1.5081
EURCHF,20030515,220900,1.5082,1.5082,1.5082,1.5082
EURCHF,20030515,221000,1.5081,1.5081,1.5080,1.5080
EURCHF,20030515,221100,1.5079,1.5080,1.5079,1.5080
EURCHF,20030515,221200,1.5081,1.5081,1.5081,1.5081
EURCHF,20030515,221300,1.5080,1.5080,1.5080,1.5080
EURCHF,20030515,221400,1.5081,1.5082,1.5081,1.5082
EURCHF,20030515,221600,1.5081,1.5081,1.5080,1.5080
EURCHF,20030515,221800,1.5081,1.5081,1.5080,1.5080
EURCHF,20030515,222000,1.5081,1.5081,1.5081,1.5081
EURCHF,20030515,222100,1.5080,1.5080,1.5079,1.5080
EURCHF,20030515,222200,1.5079,1.5079,1.5079,1.5079
EURCHF,20030515,222300,1.5080,1.5080,1.5080,1.5080
EURCHF,20030515,222600,1.5079,1.5079,1.5078,1.5078
EURCHF,20030515,222700,1.5077,1.5077,1.5077,1.5077
EURCHF,20030515,223000,1.5078,1.5078,1.5078,1.5078
EURCHF,20030515,223300,1.5077,1.5078,1.5077,1.5077
EURCHF,20030515,223700,1.5076,1.5076,1.5076,1.5076
EURCHF,20030515,223900,1.5077,1.5078,1.5077,1.5078
EURCHF,20030515,224200,1.5077,1.5077,1.5077,1.5077
EURCHF,20030515,224400,1.5078,1.5078,1.5078,1.5078
EURCHF,20030515,224500,1.5077,1.5077,1.5077,1.5077
EURCHF,20030515,225000,1.5077,1.5077,1.5077,1.5077
EURCHF,20030515,225100,1.5078,1.5078,1.5078,1.5078
EURCHF,20030515,225200,1.5079,1.5079,1.5079,1.5079
EURCHF,20030515,225300,1.5078,1.5080,1.5078,1.5079
EURCHF,20030515,225500,1.5078,1.5078,1.5078,1.5078
EURCHF,20030515,225600,1.5079,1.5079,1.5079,1.5079
EURCHF,20030515,225700,1.5080,1.5080,1.5079,1.5079
EURCHF,20030515,225800,1.5078,1.5078,1.5078,1.5078
EURCHF,20030515,230300,1.5078,1.5078,1.5078,1.5078
EURCHF,20030515,230400,1.5077,1.5077,1.5077,1.5077
EURCHF,20030515,230600,1.5078,1.5079,1.5078,1.5079
EURCHF,20030515,230800,1.5078,1.5078,1.5077,1.5077
EURCHF,20030515,230900,1.5078,1.5078,1.5078,1.5078
EURCHF,20030515,231000,1.5077,1.5077,1.5077,1.5077
EURCHF,20030515,231400,1.5076,1.5076,1.5076,1.5076
EURCHF,20030515,231800,1.5077,1.5077,1.5077,1.5077
EURCHF,20030515,231900,1.5076,1.5077,1.5076,1.5077
EURCHF,20030515,232100,1.5078,1.5078,1.5078,1.5078
EURCHF,20030515,232300,1.5077,1.5077,1.5076,1.5076
EURCHF,20030515,232500,1.5077,1.5077,1.5077,1.5077
EURCHF,20030515,232700,1.5076,1.5076,1.5076,1.5076
EURCHF,20030515,232900,1.5077,1.5077,1.5077,1.5077
EURCHF,20030515,233300,1.5078,1.5078,1.5078,1.5078
EURCHF,20030515,233400,1.5077,1.5077,1.5077,1.5077
EURCHF,20030515,233500,1.5078,1.5078,1.5076,1.5077
EURCHF,20030515,233600,1.5076,1.5076,1.5076,1.5076
EURCHF,20030515,233700,1.5077,1.5077,1.5077,1.5077
EURCHF,20030515,233800,1.5076,1.5076,1.5076,1.5076
EURCHF,20030515,233900,1.5077,1.5077,1.5077,1.5077
EURCHF,20030515,234400,1.5078,1.5078,1.5077,1.5077
EURCHF,20030515,234600,1.5078,1.5078,1.5078,1.5078
EURCHF,20030515,234700,1.5079,1.5079,1.5078,1.5078
EURCHF,20030515,234800,1.5079,1.5079,1.5077,1.5077
EURCHF,20030515,235100,1.5078,1.5078,1.5077,1.5078
EURCHF,20030515,235200,1.5077,1.5078,1.5077,1.5078
EURCHF,20030515,235500,1.5077,1.5077,1.5077,1.5077
EURCHF,20030515,235700,1.5078,1.5078,1.5077,1.5078
EURJPY,20030515,000400,133.39,133.39,133.39,133.39
EURJPY,20030515,000500,133.38,133.38,133.38,133.38
EURJPY,20030515,000700,133.37,133.38,133.37,133.38
EURJPY,20030515,000900,133.39,133.39,133.39,133.39
EURJPY,20030515,001200,133.38,133.38,133.37,133.38
EURJPY,20030515,001300,133.39,133.39,133.39,133.39
EURJPY,20030515,001500,133.40,133.40,133.40,133.40
EURJPY,20030515,001700,133.39,133.39,133.39,133.39
EURJPY,20030515,001800,133.38,133.38,133.38,133.38
EURJPY,20030515,001900,133.39,133.39,133.39,133.39
EURJPY,20030515,002100,133.40,133.40,133.40,133.40
EURJPY,20030515,002200,133.41,133.43,133.41,133.43
EURJPY,20030515,002300,133.42,133.42,133.42,133.42
EURJPY,20030515,002400,133.43,133.45,133.43,133.45
EURJPY,20030515,002500,133.44,133.44,133.43,133.43
EURJPY,20030515,002600,133.42,133.42,133.42,133.42
EURJPY,20030515,002800,133.41,133.41,133.41,133.41
EURJPY,20030515,003000,133.40,133.40,133.40,133.40
EURJPY,20030515,003100,133.41,133.42,133.41,133.42
EURJPY,20030515,003200,133.43,133.44,133.43,133.44
EURJPY,20030515,003600,133.45,133.45,133.45,133.45
EURJPY,20030515,003700,133.46,133.49,133.46,133.49
EURJPY,20030515,003800,133.50,133.50,133.49,133.49
EURJPY,20030515,004100,133.50,133.50,133.50,133.50
EURJPY,20030515,004200,133.49,133.49,133.49,133.49
EURJPY,20030515,004400,133.50,133.50,133.50,133.50
EURJPY,20030515,004500,133.51,133.51,133.51,133.51
EURJPY,20030515,004600,133.50,133.50,133.49,133.49
EURJPY,20030515,004900,133.48,133.48,133.48,133.48
EURJPY,20030515,005000,133.49,133.49,133.49,133.49
EURJPY,20030515,005100,133.50,133.51,133.50,133.51
EURJPY,20030515,005400,133.50,133.50,133.50,133.50
EURJPY,20030515,005500,133.49,133.49,133.48,133.49
EURJPY,20030515,005600,133.50,133.51,133.50,133.51
EURJPY,20030515,005700,133.52,133.52,133.51,133.51
EURJPY,20030515,005900,133.50,133.51,133.50,133.50
EURJPY,20030515,010000,133.51,133.51,133.51,133.51
EURJPY,20030515,010200,133.50,133.50,133.44,133.44
EURJPY,20030515,010300,133.43,133.43,133.38,133.38
EURJPY,20030515,010400,133.37,133.38,133.37,133.38
EURJPY,20030515,010500,133.39,133.41,133.39,133.41
EURJPY,20030515,010600,133.40,133.40,133.40,133.40
EURJPY,20030515,010700,133.39,133.39,133.39,133.39
EURJPY,20030515,010800,133.38,133.38,133.37,133.37
EURJPY,20030515,010900,133.36,133.36,133.34,133.34
EURJPY,20030515,011200,133.33,133.33,133.33,133.33
EURJPY,20030515,011300,133.34,133.35,133.34,133.35
EURJPY,20030515,011400,133.36,133.36,133.36,133.36
EURJPY,20030515,011500,133.35,133.35,133.32,133.32
EURJPY,20030515,011600,133.31,133.31,133.30,133.30
EURJPY,20030515,011800,133.31,133.31,133.29,133.29
EURJPY,20030515,011900,133.30,133.30,133.29,133.29
EURJPY,20030515,012000,133.30,133.30,133.30,133.30
EURJPY,20030515,012100,133.29,133.30,133.29,133.29
EURJPY,20030515,012600,133.28,133.29,133.28,133.29
EURJPY,20030515,012800,133.30,133.30,133.30,133.30
EURJPY,20030515,012900,133.31,133.32,133.31,133.32
EURJPY,20030515,013400,133.33,133.33,133.33,133.33
EURJPY,20030515,013500,133.34,133.40,133.34,133.38
EURJPY,20030515,014000,133.38,133.38,133.38,133.38
EURJPY,20030515,014100,133.39,133.39,133.39,133.39
EURJPY,20030515,014400,133.38,133.38,133.37,133.37
EURJPY,20030515,014500,133.36,133.36,133.33,133.34
EURJPY,20030515,014600,133.33,133.33,133.29,133.32
EURJPY,20030515,014700,133.33,133.37,133.33,133.35
EURJPY,20030515,014800,133.36,133.36,133.35,133.35
EURJPY,20030515,014900,133.36,133.36,133.36,133.36
EURJPY,20030515,015000,133.37,133.37,133.37,133.37
EURJPY,20030515,015100,133.38,133.40,133.38,133.40
EURJPY,20030515,015300,133.41,133.41,133.40,133.40
EURJPY,20030515,015400,133.39,133.39,133.39,133.39
EURJPY,20030515,015500,133.38,133.38,133.37,133.37
EURJPY,20030515,015600,133.36,133.37,133.36,133.37
EURJPY,20030515,015700,133.38,133.38,133.38,133.38
EURJPY,20030515,015900,133.37,133.37,133.37,133.37
EURJPY,20030515,020000,133.36,133.36,133.35,133.35
EURJPY,20030515,020100,133.36,133.36,133.36,133.36
EURJPY,20030515,020200,133.37,133.37,133.37,133.37
EURJPY,20030515,020500,133.36,133.36,133.35,133.35
EURJPY,20030515,020600,133.36,133.37,133.36,133.36
EURJPY,20030515,020700,133.35,133.35,133.35,133.35
EURJPY,20030515,020900,133.34,133.34,133.34,133.34
EURJPY,20030515,021400,133.34,133.35,133.34,133.35
EURJPY,20030515,021600,133.34,133.34,133.31,133.31
EURJPY,20030515,021700,133.30,133.31,133.30,133.30
EURJPY,20030515,021800,133.29,133.29,133.23,133.23
EURJPY,20030515,021900,133.24,133.27,133.24,133.26
EURJPY,20030515,022000,133.27,133.29,133.24,133.25
EURJPY,20030515,022200,133.26,133.29,133.26,133.27
EURJPY,20030515,022300,133.28,133.28,133.28,133.28
EURJPY,20030515,022500,133.29,133.29,133.29,133.29
EURJPY,20030515,022600,133.30,133.30,133.30,133.30
EURJPY,20030515,022800,133.29,133.29,133.29,133.29
EURJPY,20030515,022900,133.30,133.42,133.30,133.42
EURJPY,20030515,023000,133.41,133.47,133.41,133.47
EURJPY,20030515,023100,133.48,133.48,133.46,133.47
EURJPY,20030515,023200,133.46,133.46,133.44,133.44
EURJPY,20030515,023400,133.45,133.45,133.44,133.44
EURJPY,20030515,023500,133.43,133.44,133.42,133.44
EURJPY,20030515,023600,133.43,133.43,133.42,133.43
EURJPY,20030515,023700,133.44,133.44,133.44,133.44
EURJPY,20030515,023800,133.45,133.45,133.45,133.45
EURJPY,20030515,023900,133.44,133.44,133.44,133.44
EURJPY,20030515,024100,133.43,133.43,133.43,133.43
EURJPY,20030515,024200,133.42,133.42,133.42,133.42
EURJPY,20030515,024500,133.43,133.44,133.43,133.44
EURJPY,20030515,024600,133.45,133.46,133.45,133.45
EURJPY,20030515,024900,133.44,133.44,133.44,133.44
EURJPY,20030515,025000,133.45,133.45,133.45,133.45
EURJPY,20030515,025100,133.46,133.46,133.46,133.46
EURJPY,20030515,025300,133.45,133.46,133.45,133.46
EURJPY,20030515,025400,133.45,133.45,133.45,133.45
EURJPY,20030515,025500,133.46,133.46,133.45,133.46
EURJPY,20030515,025600,133.47,133.47,133.45,133.45
EURJPY,20030515,025700,133.44,133.45,133.43,133.43
EURJPY,20030515,025800,133.44,133.44,133.42,133.42
EURJPY,20030515,025900,133.41,133.41,133.41,133.41
EURJPY,20030515,030100,133.40,133.41,133.40,133.41
EURJPY,20030515,030200,133.40,133.40,133.39,133.40
EURJPY,20030515,030300,133.41,133.41,133.40,133.40
EURJPY,20030515,030400,133.39,133.39,133.39,133.39
EURJPY,20030515,030500,133.40,133.40,133.40,133.40
EURJPY,20030515,030700,133.39,133.39,133.39,133.39
EURJPY,20030515,030800,133.38,133.38,133.35,133.37
EURJPY,20030515,031300,133.38,133.38,133.38,133.38
EURJPY,20030515,031400,133.37,133.37,133.37,133.37
EURJPY,20030515,031600,133.36,133.36,133.36,133.36
EURJPY,20030515,031700,133.35,133.35,133.35,133.35
EURJPY,20030515,032100,133.36,133.36,133.36,133.36
EURJPY,20030515,032200,133.35,133.35,133.35,133.35
EURJPY,20030515,032300,133.36,133.36,133.36,133.36
EURJPY,20030515,032500,133.35,133.35,133.33,133.33
EURJPY,20030515,032900,133.32,133.33,133.32,133.33
EURJPY,20030515,033000,133.32,133.32,133.30,133.30
EURJPY,20030515,033100,133.29,133.30,133.29,133.30
EURJPY,20030515,033200,133.31,133.31,133.31,133.31
EURJPY,20030515,033300,133.32,133.33,133.32,133.33
EURJPY,20030515,033400,133.34,133.34,133.33,133.33
EURJPY,20030515,033500,133.32,133.32,133.28,133.28
EURJPY,20030515,033700,133.29,133.29,133.29,133.29
EURJPY,20030515,033900,133.30,133.30,133.30,133.30
EURJPY,20030515,034100,133.31,133.31,133.31,133.31
EURJPY,20030515,034300,133.30,133.30,133.30,133.30
EURJPY,20030515,034400,133.29,133.30,133.29,133.30
EURJPY,20030515,034700,133.29,133.29,133.29,133.29
EURJPY,20030515,034900,133.30,133.30,133.29,133.30
EURJPY,20030515,035000,133.29,133.29,133.29,133.29
EURJPY,20030515,035100,133.28,133.28,133.27,133.27
EURJPY,20030515,035300,133.26,133.26,133.24,133.24
EURJPY,20030515,035500,133.25,133.27,133.25,133.27
EURJPY,20030515,035700,133.28,133.28,133.28,133.28
EURJPY,20030515,040000,133.29,133.29,133.29,133.29
EURJPY,20030515,040100,133.30,133.30,133.30,133.30
EURJPY,20030515,040200,133.29,133.29,133.29,133.29
EURJPY,20030515,040300,133.28,133.28,133.28,133.28
EURJPY,20030515,040400,133.29,133.29,133.29,133.29
EURJPY,20030515,040500,133.30,133.30,133.30,133.30
EURJPY,20030515,040600,133.29,133.29,133.29,133.29
EURJPY,20030515,040800,133.28,133.28,133.27,133.27
EURJPY,20030515,040900,133.26,133.26,133.15,133.15
EURJPY,20030515,041000,133.16,133.18,133.13,133.13
EURJPY,20030515,041100,133.14,133.14,133.11,133.13
EURJPY,20030515,041200,133.14,133.15,133.12,133.12
EURJPY,20030515,041400,133.11,133.11,133.10,133.10
EURJPY,20030515,041500,133.09,133.09,133.00,133.01
EURJPY,20030515,041600,133.02,133.06,133.02,133.06
EURJPY,20030515,041700,133.07,133.07,133.05,133.05
EURJPY,20030515,041800,133.04,133.04,132.99,133.02
EURJPY,20030515,041900,133.00,133.05,133.00,133.05
EURJPY,20030515,042000,133.06,133.07,133.06,133.07
EURJPY,20030515,042100,133.08,133.09,133.08,133.09
EURJPY,20030515,042200,133.10,133.14,133.10,133.14
EURJPY,20030515,042300,133.15,133.15,133.12,133.12
EURJPY,20030515,042400,133.13,133.13,133.09,133.09
EURJPY,20030515,042500,133.10,133.12,133.10,133.12
EURJPY,20030515,042600,133.11,133.11,133.08,133.08
EURJPY,20030515,042700,133.09,133.09,133.07,133.07
EURJPY,20030515,042800,133.08,133.09,133.08,133.09
EURJPY,20030515,042900,133.08,133.09,133.06,133.07
EURJPY,20030515,043000,133.06,133.06,132.99,133.02
EURJPY,20030515,043100,133.01,133.01,132.99,132.99
EURJPY,20030515,043200,133.00,133.02,133.00,133.02
EURJPY,20030515,043300,133.03,133.03,132.98,132.98
EURJPY,20030515,043400,132.97,132.98,132.93,132.98
EURJPY,20030515,043500,132.99,133.04,132.99,133.04
EURJPY,20030515,043600,133.06,133.12,133.06,133.12
EURJPY,20030515,043700,133.11,133.12,133.11,133.12
EURJPY,20030515,043800,133.13,133.18,133.13,133.18
EURJPY,20030515,043900,133.17,133.17,133.14,133.14
EURJPY,20030515,044000,133.13,133.13,133.10,133.10
EURJPY,20030515,044200,133.11,133.12,133.11,133.12
EURJPY,20030515,044300,133.11,133.11,133.09,133.09
EURJPY,20030515,044400,133.10,133.11,133.10,133.11
EURJPY,20030515,044500,133.12,133.12,133.12,133.12
EURJPY,20030515,044600,133.13,133.13,133.12,133.12
EURJPY,20030515,044700,133.13,133.14,133.13,133.14
EURJPY,20030515,044800,133.15,133.17,133.15,133.15
EURJPY,20030515,044900,133.16,133.17,133.15,133.15
EURJPY,20030515,045000,133.14,133.15,133.13,133.15
EURJPY,20030515,045100,133.16,133.18,133.15,133.18
EURJPY,20030515,045300,133.19,133.20,133.19,133.19
EURJPY,20030515,045400,133.18,133.18,133.17,133.17
EURJPY,20030515,045500,133.16,133.16,133.15,133.16
EURJPY,20030515,045600,133.15,133.17,133.15,133.17
EURJPY,20030515,045800,133.16,133.16,133.16,133.16
EURJPY,20030515,045900,133.15,133.15,133.14,133.14
EURJPY,20030515,050000,133.13,133.15,133.13,133.15
EURJPY,20030515,050100,133.14,133.14,133.12,133.12
EURJPY,20030515,050300,133.13,133.14,133.13,133.14
EURJPY,20030515,050400,133.13,133.13,133.08,133.08
EURJPY,20030515,050500,133.07,133.07,133.06,133.07
EURJPY,20030515,050600,133.08,133.09,133.08,133.09
EURJPY,20030515,050700,133.10,133.13,133.10,133.12
EURJPY,20030515,050800,133.13,133.13,133.12,133.12
EURJPY,20030515,050900,133.13,133.16,133.13,133.16
EURJPY,20030515,051000,133.15,133.16,133.12,133.12
EURJPY,20030515,051100,133.11,133.11,133.09,133.10
EURJPY,20030515,051200,133.11,133.12,133.10,133.12
EURJPY,20030515,051300,133.11,133.11,133.11,133.11
EURJPY,20030515,051400,133.12,133.12,133.10,133.10
EURJPY,20030515,051600,133.09,133.09,133.09,133.09
EURJPY,20030515,051700,133.08,133.08,133.05,133.05
EURJPY,20030515,051800,133.04,133.04,133.02,133.03
EURJPY,20030515,051900,133.02,133.03,133.02,133.03
EURJPY,20030515,052000,133.02,133.02,133.01,133.01
EURJPY,20030515,052100,133.00,133.01,132.99,133.01
EURJPY,20030515,052200,133.02,133.02,133.02,133.02
EURJPY,20030515,052300,133.03,133.05,133.03,133.04
EURJPY,20030515,052400,133.05,133.05,133.03,133.03
EURJPY,20030515,052500,133.04,133.05,133.04,133.05
EURJPY,20030515,052600,133.06,133.06,133.05,133.05
EURJPY,20030515,052700,133.06,133.08,133.06,133.08
EURJPY,20030515,052800,133.09,133.09,133.07,133.07
EURJPY,20030515,052900,133.08,133.08,133.08,133.08
EURJPY,20030515,053000,133.07,133.07,133.07,133.07
EURJPY,20030515,053100,133.06,133.06,133.06,133.06
EURJPY,20030515,053200,133.07,133.07,133.07,133.07
EURJPY,20030515,053300,133.06,133.06,133.06,133.06
EURJPY,20030515,053700,133.05,133.05,133.05,133.05
EURJPY,20030515,053800,133.04,133.04,133.04,133.04
EURJPY,20030515,054000,133.05,133.05,133.05,133.05
EURJPY,20030515,054100,133.06,133.06,133.06,133.06
EURJPY,20030515,054200,133.07,133.07,133.07,133.07
EURJPY,20030515,054300,133.08,133.10,133.08,133.10
EURJPY,20030515,054400,133.11,133.11,133.11,133.11
EURJPY,20030515,054700,133.10,133.10,133.10,133.10
EURJPY,20030515,055000,133.09,133.09,133.08,133.08
EURJPY,20030515,055100,133.07,133.07,133.04,133.04
EURJPY,20030515,055200,133.05,133.05,133.05,133.05
EURJPY,20030515,055400,133.04,133.04,133.04,133.04
EURJPY,20030515,055600,133.03,133.03,133.02,133.02
EURJPY,20030515,055700,133.01,133.01,133.00,133.01
EURJPY,20030515,055800,133.02,133.02,133.01,133.01
EURJPY,20030515,060000,133.00,133.00,133.00,133.00
EURJPY,20030515,060100,132.99,132.99,132.99,132.99
EURJPY,20030515,060200,133.00,133.00,133.00,133.00
EURJPY,20030515,060700,133.00,133.00,133.00,133.00
EURJPY,20030515,060800,133.01,133.01,133.01,133.01
EURJPY,20030515,060900,133.02,133.03,133.02,133.03
EURJPY,20030515,061400,133.04,133.05,133.04,133.05
EURJPY,20030515,061500,133.04,133.04,133.03,133.03
EURJPY,20030515,061600,133.02,133.02,133.00,133.00
EURJPY,20030515,061900,133.01,133.01,133.01,133.01
EURJPY,20030515,062000,133.02,133.02,133.02,133.02
EURJPY,20030515,062200,133.03,133.03,133.03,133.03
EURJPY,20030515,062700,133.03,133.03,133.03,133.03
EURJPY,20030515,062800,133.04,133.05,133.04,133.05
EURJPY,20030515,062900,133.04,133.05,133.04,133.05
EURJPY,20030515,063100,133.04,133.04,133.03,133.03
EURJPY,20030515,063200,133.02,133.02,133.01,133.01
EURJPY,20030515,063400,133.02,133.02,133.01,133.01
EURJPY,20030515,063500,133.00,133.00,133.00,133.00
EURJPY,20030515,063600,132.99,133.00,132.99,132.99
EURJPY,20030515,063700,132.98,132.98,132.98,132.98
EURJPY,20030515,063800,132.97,132.97,132.96,132.96
EURJPY,20030515,063900,132.97,132.97,132.97,132.97
EURJPY,20030515,064100,132.96,132.96,132.94,132.94
EURJPY,20030515,064300,132.93,132.94,132.93,132.94
EURJPY,20030515,064400,132.93,132.93,132.93,132.93
EURJPY,20030515,064600,132.92,132.93,132.92,132.93
EURJPY,20030515,064700,132.92,132.92,132.92,132.92
EURJPY,20030515,064900,132.93,132.93,132.93,132.93
EURJPY,20030515,065300,132.92,132.93,132.90,132.90
EURJPY,20030515,065400,132.89,132.89,132.89,132.89
EURJPY,20030515,065500,132.90,132.90,132.90,132.90
EURJPY,20030515,065600,132.89,132.90,132.89,132.89
EURJPY,20030515,065700,132.88,132.88,132.87,132.87
EURJPY,20030515,065800,132.88,132.88,132.88,132.88
EURJPY,20030515,065900,132.89,132.90,132.89,132.89
EURJPY,20030515,070000,132.88,132.88,132.87,132.87
EURJPY,20030515,070300,132.88,132.88,132.87,132.87
EURJPY,20030515,070400,132.88,132.88,132.87,132.87
EURJPY,20030515,070500,132.86,132.86,132.85,132.85
EURJPY,20030515,070600,132.84,132.84,132.84,132.84
EURJPY,20030515,070700,132.83,132.83,132.82,132.82
EURJPY,20030515,070800,132.83,132.83,132.83,132.83
EURJPY,20030515,070900,132.84,132.87,132.84,132.87
EURJPY,20030515,071000,132.88,132.88,132.88,132.88
EURJPY,20030515,071100,132.89,132.89,132.88,132.88
EURJPY,20030515,071200,132.89,132.90,132.88,132.90
EURJPY,20030515,071300,132.91,132.91,132.91,132.91
EURJPY,20030515,071500,132.90,132.90,132.90,132.90
EURJPY,20030515,071600,132.89,132.89,132.87,132.88
EURJPY,20030515,071700,132.89,132.89,132.89,132.89
EURJPY,20030515,071800,132.90,132.92,132.90,132.92
EURJPY,20030515,071900,132.93,132.96,132.93,132.94
EURJPY,20030515,072000,132.93,132.93,132.93,132.93
EURJPY,20030515,072100,132.92,132.92,132.92,132.92
EURJPY,20030515,072200,132.93,132.93,132.93,132.93
EURJPY,20030515,072300,132.94,132.94,132.94,132.94
EURJPY,20030515,072400,132.95,132.95,132.91,132.91
EURJPY,20030515,072500,132.92,132.95,132.92,132.93
EURJPY,20030515,072600,132.94,132.95,132.94,132.95
EURJPY,20030515,072700,132.94,132.94,132.94,132.94
EURJPY,20030515,072900,132.93,132.93,132.92,132.92
EURJPY,20030515,073000,132.93,132.98,132.93,132.98
EURJPY,20030515,073100,132.97,132.98,132.97,132.98
EURJPY,20030515,073200,132.97,132.97,132.97,132.97
EURJPY,20030515,073400,132.98,132.98,132.98,132.98
EURJPY,20030515,073500,132.99,133.01,132.99,133.01
EURJPY,20030515,073600,133.00,133.00,132.98,132.98
EURJPY,20030515,073700,132.99,133.02,132.99,133.02
EURJPY,20030515,073800,133.01,133.02,132.97,132.98
EURJPY,20030515,073900,132.99,133.00,132.98,132.98
EURJPY,20030515,074000,132.97,132.97,132.97,132.97
EURJPY,20030515,074100,132.98,133.00,132.98,133.00
EURJPY,20030515,074200,132.99,132.99,132.98,132.98
EURJPY,20030515,074300,132.97,132.97,132.97,132.97
EURJPY,20030515,074400,132.96,132.96,132.95,132.95
EURJPY,20030515,074500,132.94,132.94,132.93,132.93
EURJPY,20030515,074700,132.94,132.95,132.94,132.95
EURJPY,20030515,074900,132.94,132.94,132.94,132.94
EURJPY,20030515,075000,132.93,132.93,132.93,132.93
EURJPY,20030515,075100,132.92,132.92,132.92,132.92
EURJPY,20030515,075200,132.93,132.94,132.93,132.94
EURJPY,20030515,075400,132.95,132.98,132.95,132.98
EURJPY,20030515,075600,132.97,132.97,132.96,132.96
EURJPY,20030515,075700,132.95,132.95,132.94,132.94
EURJPY,20030515,075800,132.93,132.93,132.91,132.92
EURJPY,20030515,075900,132.91,132.91,132.91,132.91
EURJPY,20030515,080000,132.90,132.90,132.90,132.90
EURJPY,20030515,080100,132.91,132.92,132.91,132.91
EURJPY,20030515,080200,132.90,132.90,132.89,132.89
EURJPY,20030515,080300,132.90,132.91,132.88,132.88
EURJPY,20030515,080400,132.87,132.88,132.86,132.88
EURJPY,20030515,080500,132.87,132.88,132.86,132.88
EURJPY,20030515,080600,132.89,132.89,132.88,132.89
EURJPY,20030515,080900,132.88,132.88,132.88,132.88
EURJPY,20030515,081100,132.90,132.90,132.90,132.90
EURJPY,20030515,081200,132.91,132.91,132.91,132.91
EURJPY,20030515,081300,132.92,132.92,132.91,132.91
EURJPY,20030515,081400,132.92,132.92,132.91,132.91
EURJPY,20030515,081500,132.90,132.91,132.90,132.91
EURJPY,20030515,081600,132.90,132.91,132.90,132.91
EURJPY,20030515,081900,132.92,132.93,132.91,132.91
EURJPY,20030515,082000,132.92,132.92,132.92,132.92
EURJPY,20030515,082200,132.91,132.94,132.90,132.94
EURJPY,20030515,082300,132.93,132.93,132.93,132.93
EURJPY,20030515,082500,132.94,132.94,132.93,132.93
EURJPY,20030515,082800,132.94,132.94,132.93,132.93
EURJPY,20030515,083000,132.94,132.94,132.94,132.94
EURJPY,20030515,083100,132.93,132.94,132.93,132.94
EURJPY,20030515,083300,132.95,132.96,132.95,132.96
EURJPY,20030515,083400,132.95,132.95,132.95,132.95
EURJPY,20030515,083500,132.94,132.95,132.94,132.94
EURJPY,20030515,083600,132.93,132.93,132.91,132.91
EURJPY,20030515,083700,132.90,132.90,132.84,132.86
EURJPY,20030515,083800,132.87,132.88,132.87,132.88
EURJPY,20030515,084000,132.87,132.87,132.87,132.87
EURJPY,20030515,084100,132.86,132.86,132.83,132.83
EURJPY,20030515,084200,132.84,132.84,132.84,132.84
EURJPY,20030515,084300,132.85,132.86,132.85,132.86
EURJPY,20030515,084400,132.87,132.90,132.87,132.90
EURJPY,20030515,084500,132.89,132.89,132.86,132.86
EURJPY,20030515,084600,132.85,132.85,132.84,132.84
EURJPY,20030515,084700,132.85,132.86,132.84,132.86
EURJPY,20030515,084800,132.87,132.87,132.87,132.87
EURJPY,20030515,084900,132.86,132.86,132.85,132.86
EURJPY,20030515,085000,132.85,132.85,132.83,132.84
EURJPY,20030515,085100,132.83,132.84,132.83,132.84
EURJPY,20030515,085200,132.85,132.85,132.83,132.84
EURJPY,20030515,085300,132.85,132.85,132.84,132.85
EURJPY,20030515,085400,132.84,132.84,132.84,132.84
EURJPY,20030515,085600,132.83,132.83,132.82,132.83
EURJPY,20030515,085700,132.84,132.84,132.84,132.84
EURJPY,20030515,085800,132.85,132.89,132.85,132.89
EURJPY,20030515,085900,132.90,132.91,132.90,132.90
EURJPY,20030515,090000,132.91,132.93,132.91,132.93
EURJPY,20030515,090100,132.94,132.97,132.94,132.97
EURJPY,20030515,090200,132.96,132.96,132.95,132.96
EURJPY,20030515,090300,132.97,132.97,132.95,132.95
EURJPY,20030515,090400,132.96,132.97,132.94,132.96
EURJPY,20030515,090500,132.95,132.95,132.93,132.93
EURJPY,20030515,090600,132.94,132.95,132.94,132.95
EURJPY,20030515,090700,132.96,132.97,132.96,132.96
EURJPY,20030515,090800,132.95,132.95,132.93,132.93
EURJPY,20030515,090900,132.92,132.92,132.91,132.91
EURJPY,20030515,091000,132.92,132.92,132.90,132.91
EURJPY,20030515,091100,132.90,132.90,132.87,132.89
EURJPY,20030515,091200,132.88,132.88,132.87,132.88
EURJPY,20030515,091300,132.87,132.89,132.86,132.89
EURJPY,20030515,091400,132.88,132.88,132.87,132.88
EURJPY,20030515,091500,132.89,132.90,132.89,132.90
EURJPY,20030515,091600,132.89,132.90,132.89,132.89
EURJPY,20030515,091700,132.90,132.90,132.84,132.85
EURJPY,20030515,091800,132.84,132.86,132.84,132.85
EURJPY,20030515,091900,132.84,132.84,132.76,132.77
EURJPY,20030515,092000,132.78,132.79,132.76,132.78
EURJPY,20030515,092100,132.79,132.79,132.79,132.79
EURJPY,20030515,092200,132.80,132.80,132.74,132.74
EURJPY,20030515,092300,132.75,132.76,132.74,132.74
EURJPY,20030515,092400,132.73,132.74,132.70,132.70
EURJPY,20030515,092500,132.69,132.69,132.66,132.66
EURJPY,20030515,092600,132.65,132.69,132.65,132.69
EURJPY,20030515,092700,132.68,132.73,132.68,132.73
EURJPY,20030515,092800,132.74,132.75,132.73,132.73
EURJPY,20030515,092900,132.74,132.74,132.73,132.73
EURJPY,20030515,093000,132.72,132.72,132.71,132.72
EURJPY,20030515,093200,132.73,132.74,132.73,132.74
EURJPY,20030515,093300,132.73,132.75,132.73,132.73
EURJPY,20030515,093400,132.74,132.74,132.71,132.73
EURJPY,20030515,093500,132.72,132.73,132.70,132.70
EURJPY,20030515,093600,132.71,132.72,132.71,132.71
EURJPY,20030515,093700,132.70,132.71,132.70,132.71
EURJPY,20030515,093800,132.72,132.74,132.72,132.74
EURJPY,20030515,093900,132.75,132.77,132.75,132.77
EURJPY,20030515,094000,132.76,132.76,132.73,132.73
EURJPY,20030515,094100,132.74,132.74,132.71,132.73
EURJPY,20030515,094200,132.74,132.74,132.72,132.72
EURJPY,20030515,094300,132.71,132.71,132.68,132.68
EURJPY,20030515,094400,132.69,132.71,132.69,132.71
EURJPY,20030515,094500,132.72,132.74,132.72,132.72
EURJPY,20030515,094600,132.71,132.71,132.69,132.69
EURJPY,20030515,094700,132.70,132.71,132.70,132.71
EURJPY,20030515,094800,132.70,132.71,132.70,132.70
EURJPY,20030515,094900,132.69,132.70,132.69,132.70
EURJPY,20030515,095000,132.69,132.69,132.68,132.69
EURJPY,20030515,095100,132.70,132.71,132.70,132.71
EURJPY,20030515,095200,132.70,132.76,132.70,132.76
EURJPY,20030515,095300,132.77,132.77,132.77,132.77
EURJPY,20030515,095400,132.78,132.78,132.78,132.78
EURJPY,20030515,095500,132.77,132.77,132.76,132.77
EURJPY,20030515,095600,132.78,132.79,132.78,132.79
EURJPY,20030515,095700,132.80,132.81,132.79,132.81
EURJPY,20030515,095800,132.80,132.80,132.78,132.79
EURJPY,20030515,095900,132.78,132.79,132.77,132.79
EURJPY,20030515,100000,132.80,132.85,132.80,132.84
EURJPY,20030515,100100,132.85,132.85,132.82,132.82
EURJPY,20030515,100200,132.81,132.82,132.80,132.81
EURJPY,20030515,100300,132.80,132.80,132.78,132.79
EURJPY,20030515,100400,132.80,132.81,132.80,132.81
EURJPY,20030515,100500,132.80,132.81,132.80,132.80
EURJPY,20030515,100600,132.79,132.80,132.79,132.80
EURJPY,20030515,100700,132.79,132.79,132.78,132.78
EURJPY,20030515,100800,132.77,132.77,132.75,132.75
EURJPY,20030515,100900,132.74,132.74,132.73,132.73
EURJPY,20030515,101000,132.74,132.75,132.74,132.74
EURJPY,20030515,101100,132.73,132.73,132.72,132.72
EURJPY,20030515,101200,132.71,132.74,132.71,132.73
EURJPY,20030515,101300,132.72,132.73,132.72,132.72
EURJPY,20030515,101400,132.73,132.73,132.71,132.72
EURJPY,20030515,101500,132.73,132.74,132.73,132.74
EURJPY,20030515,101600,132.75,132.75,132.75,132.75
EURJPY,20030515,101700,132.74,132.77,132.74,132.77
EURJPY,20030515,101800,132.78,132.79,132.77,132.79
EURJPY,20030515,101900,132.78,132.79,132.77,132.79
EURJPY,20030515,102000,132.78,132.79,132.78,132.79
EURJPY,20030515,102100,132.78,132.78,132.77,132.78
EURJPY,20030515,102200,132.79,132.80,132.79,132.80
EURJPY,20030515,102300,132.79,132.79,132.78,132.79
EURJPY,20030515,102400,132.80,132.83,132.80,132.82
EURJPY,20030515,102500,132.83,132.85,132.83,132.83
EURJPY,20030515,102600,132.82,132.82,132.76,132.77
EURJPY,20030515,102700,132.78,132.80,132.78,132.79
EURJPY,20030515,102800,132.78,132.80,132.78,132.80
EURJPY,20030515,102900,132.81,132.81,132.81,132.81
EURJPY,20030515,103000,132.80,132.81,132.80,132.81
EURJPY,20030515,103300,132.80,132.80,132.80,132.80
EURJPY,20030515,103500,132.81,132.82,132.81,132.81
EURJPY,20030515,103600,132.80,132.80,132.80,132.80
EURJPY,20030515,103700,132.81,132.81,132.81,132.81
EURJPY,20030515,103900,132.82,132.82,132.81,132.81
EURJPY,20030515,104000,132.80,132.80,132.80,132.80
EURJPY,20030515,104200,132.81,132.82,132.81,132.82
EURJPY,20030515,104300,132.81,132.81,132.81,132.81
EURJPY,20030515,104400,132.82,132.82,132.82,132.82
EURJPY,20030515,104500,132.83,132.86,132.83,132.86
EURJPY,20030515,104600,132.85,132.85,132.85,132.85
EURJPY,20030515,104700,132.84,132.84,132.84,132.84
EURJPY,20030515,104800,132.83,132.83,132.83,132.83
EURJPY,20030515,104900,132.84,132.84,132.83,132.84
EURJPY,20030515,105000,132.85,132.86,132.83,132.83
EURJPY,20030515,105100,132.82,132.83,132.82,132.83
EURJPY,20030515,105200,132.82,132.82,132.82,132.82
EURJPY,20030515,105400,132.81,132.83,132.81,132.83
EURJPY,20030515,105500,132.82,132.85,132.82,132.85
EURJPY,20030515,105600,132.84,132.84,132.81,132.83
EURJPY,20030515,105700,132.84,132.84,132.80,132.80
EURJPY,20030515,105800,132.79,132.81,132.79,132.80
EURJPY,20030515,105900,132.79,132.80,132.78,132.78
EURJPY,20030515,110000,132.77,132.78,132.76,132.76
EURJPY,20030515,110100,132.75,132.75,132.70,132.72
EURJPY,20030515,110200,132.71,132.71,132.67,132.67
EURJPY,20030515,110300,132.66,132.67,132.66,132.67
EURJPY,20030515,110400,132.66,132.66,132.63,132.63
EURJPY,20030515,110500,132.64,132.69,132.64,132.69
EURJPY,20030515,110600,132.70,132.71,132.69,132.71
EURJPY,20030515,110700,132.70,132.71,132.70,132.71
EURJPY,20030515,110800,132.72,132.73,132.72,132.73
EURJPY,20030515,110900,132.72,132.72,132.71,132.71
EURJPY,20030515,111000,132.70,132.71,132.69,132.71
EURJPY,20030515,111100,132.72,132.75,132.72,132.74
EURJPY,20030515,111200,132.75,132.75,132.75,132.75
EURJPY,20030515,111300,132.74,132.75,132.74,132.75
EURJPY,20030515,111400,132.76,132.76,132.74,132.74
EURJPY,20030515,111500,132.75,132.75,132.75,132.75
EURJPY,20030515,111600,132.74,132.74,132.74,132.74
EURJPY,20030515,111700,132.75,132.77,132.75,132.76
EURJPY,20030515,111800,132.77,132.77,132.77,132.77
EURJPY,20030515,111900,132.76,132.76,132.75,132.75
EURJPY,20030515,112000,132.76,132.77,132.75,132.76
EURJPY,20030515,112100,132.75,132.75,132.75,132.75
EURJPY,20030515,112200,132.74,132.74,132.72,132.72
EURJPY,20030515,112300,132.71,132.71,132.71,132.71
EURJPY,20030515,112400,132.72,132.75,132.72,132.74
EURJPY,20030515,112500,132.73,132.75,132.73,132.75
EURJPY,20030515,112600,132.76,132.77,132.75,132.75
EURJPY,20030515,112700,132.76,132.76,132.75,132.75
EURJPY,20030515,112800,132.76,132.76,132.75,132.75
EURJPY,20030515,112900,132.76,132.76,132.76,132.76
EURJPY,20030515,113000,132.75,132.75,132.75,132.75
EURJPY,20030515,113100,132.74,132.74,132.73,132.74
EURJPY,20030515,113200,132.75,132.75,132.75,132.75
EURJPY,20030515,113300,132.76,132.76,132.76,132.76
EURJPY,20030515,113400,132.75,132.75,132.74,132.74
EURJPY,20030515,113500,132.73,132.73,132.72,132.73
EURJPY,20030515,113600,132.74,132.74,132.74,132.74
EURJPY,20030515,113700,132.75,132.75,132.74,132.75
EURJPY,20030515,113800,132.74,132.74,132.73,132.73
EURJPY,20030515,113900,132.72,132.72,132.71,132.71
EURJPY,20030515,114000,132.70,132.70,132.68,132.68
EURJPY,20030515,114100,132.69,132.71,132.69,132.70
EURJPY,20030515,114200,132.71,132.72,132.71,132.72
EURJPY,20030515,114300,132.71,132.71,132.67,132.67
EURJPY,20030515,114400,132.66,132.66,132.62,132.65
EURJPY,20030515,114500,132.66,132.67,132.66,132.66
EURJPY,20030515,114600,132.64,132.67,132.63,132.67
EURJPY,20030515,114700,132.68,132.68,132.65,132.65
EURJPY,20030515,114800,132.66,132.69,132.66,132.69
EURJPY,20030515,114900,132.70,132.72,132.70,132.72
EURJPY,20030515,115000,132.73,132.74,132.73,132.74
EURJPY,20030515,115100,132.75,132.75,132.72,132.72
EURJPY,20030515,115200,132.71,132.71,132.70,132.70
EURJPY,20030515,115300,132.71,132.71,132.65,132.65
EURJPY,20030515,115400,132.66,132.67,132.66,132.67
EURJPY,20030515,115500,132.68,132.71,132.68,132.71
EURJPY,20030515,115600,132.70,132.70,132.70,132.70
EURJPY,20030515,115700,132.69,132.69,132.69,132.69
EURJPY,20030515,115800,132.70,132.73,132.70,132.73
EURJPY,20030515,120000,132.72,132.72,132.65,132.65
EURJPY,20030515,120100,132.64,132.68,132.64,132.65
EURJPY,20030515,120200,132.66,132.70,132.66,132.70
EURJPY,20030515,120300,132.69,132.72,132.68,132.72
EURJPY,20030515,120400,132.73,132.73,132.69,132.69
EURJPY,20030515,120500,132.70,132.71,132.70,132.71
EURJPY,20030515,120600,132.72,132.74,132.72,132.72
EURJPY,20030515,120700,132.73,132.73,132.72,132.72
EURJPY,20030515,120800,132.73,132.73,132.73,132.73
EURJPY,20030515,120900,132.74,132.74,132.73,132.73
EURJPY,20030515,121000,132.72,132.73,132.72,132.73
EURJPY,20030515,121100,132.74,132.74,132.74,132.74
EURJPY,20030515,121200,132.73,132.73,132.73,132.73
EURJPY,20030515,121400,132.72,132.72,132.72,132.72
EURJPY,20030515,121600,132.71,132.71,132.69,132.69
EURJPY,20030515,121700,132.68,132.68,132.66,132.66
EURJPY,20030515,121800,132.65,132.67,132.64,132.67
EURJPY,20030515,121900,132.66,132.69,132.66,132.67
EURJPY,20030515,122000,132.68,132.73,132.68,132.72
EURJPY,20030515,122100,132.73,132.80,132.72,132.77
EURJPY,20030515,122200,132.76,132.76,132.73,132.75
EURJPY,20030515,122300,132.74,132.74,132.74,132.74
EURJPY,20030515,122400,132.75,132.75,132.75,132.75
EURJPY,20030515,122500,132.74,132.74,132.73,132.73
EURJPY,20030515,122600,132.74,132.76,132.74,132.76
EURJPY,20030515,122700,132.77,132.80,132.77,132.78
EURJPY,20030515,122800,132.77,132.77,132.77,132.77
EURJPY,20030515,122900,132.78,132.81,132.78,132.81
EURJPY,20030515,123000,132.80,132.80,132.80,132.80
EURJPY,20030515,123100,132.79,132.79,132.78,132.79
EURJPY,20030515,123200,132.80,132.80,132.76,132.76
EURJPY,20030515,123300,132.75,132.75,132.67,132.67
EURJPY,20030515,123400,132.68,132.71,132.68,132.70
EURJPY,20030515,123500,132.71,132.71,132.70,132.71
EURJPY,20030515,123600,132.70,132.71,132.68,132.68
EURJPY,20030515,123800,132.69,132.69,132.66,132.66
EURJPY,20030515,123900,132.67,132.68,132.65,132.65
EURJPY,20030515,124100,132.64,132.64,132.62,132.62
EURJPY,20030515,124200,132.63,132.63,132.63,132.63
EURJPY,20030515,124400,132.64,132.64,132.64,132.64
EURJPY,20030515,124500,132.63,132.63,132.60,132.60
EURJPY,20030515,124600,132.61,132.62,132.61,132.62
EURJPY,20030515,124700,132.63,132.64,132.63,132.64
EURJPY,20030515,124800,132.63,132.65,132.63,132.65
EURJPY,20030515,124900,132.66,132.66,132.66,132.66
EURJPY,20030515,125000,132.67,132.67,132.67,132.67
EURJPY,20030515,125100,132.66,132.72,132.66,132.72
EURJPY,20030515,125200,132.71,132.71,132.67,132.67
EURJPY,20030515,125300,132.66,132.69,132.66,132.69
EURJPY,20030515,125400,132.70,132.70,132.69,132.69
EURJPY,20030515,125500,132.70,132.71,132.69,132.69
EURJPY,20030515,125600,132.70,132.71,132.70,132.70
EURJPY,20030515,125700,132.69,132.69,132.69,132.69
EURJPY,20030515,125800,132.68,132.68,132.68,132.68
EURJPY,20030515,130000,132.69,132.71,132.69,132.70
EURJPY,20030515,130100,132.71,132.73,132.71,132.73
EURJPY,20030515,130200,132.72,132.72,132.71,132.71
EURJPY,20030515,130300,132.72,132.72,132.69,132.69
EURJPY,20030515,130400,132.70,132.70,132.69,132.69
EURJPY,20030515,130500,132.70,132.71,132.70,132.71
EURJPY,20030515,130700,132.72,132.72,132.71,132.71
EURJPY,20030515,130800,132.72,132.72,132.71,132.72
EURJPY,20030515,130900,132.71,132.72,132.71,132.72
EURJPY,20030515,131000,132.71,132.71,132.71,132.71
EURJPY,20030515,131200,132.72,132.72,132.72,132.72
EURJPY,20030515,131300,132.73,132.73,132.73,132.73
EURJPY,20030515,131500,132.72,132.72,132.72,132.72
EURJPY,20030515,131600,132.73,132.73,132.72,132.72
EURJPY,20030515,131700,132.73,132.73,132.72,132.72
EURJPY,20030515,131800,132.73,132.73,132.73,132.73
EURJPY,20030515,131900,132.74,132.74,132.71,132.71
EURJPY,20030515,132000,132.70,132.70,132.70,132.70
EURJPY,20030515,132100,132.69,132.69,132.68,132.68
EURJPY,20030515,132400,132.67,132.67,132.67,132.67
EURJPY,20030515,132500,132.66,132.67,132.66,132.67
EURJPY,20030515,132600,132.68,132.68,132.68,132.68
EURJPY,20030515,132700,132.67,132.67,132.67,132.67
EURJPY,20030515,132800,132.66,132.66,132.66,132.66
EURJPY,20030515,132900,132.67,132.67,132.67,132.67
EURJPY,20030515,133000,132.68,132.68,132.68,132.68
EURJPY,20030515,133100,132.67,132.69,132.67,132.68
EURJPY,20030515,133200,132.69,132.69,132.65,132.65
EURJPY,20030515,133300,132.64,132.64,132.62,132.64
EURJPY,20030515,133400,132.65,132.66,132.65,132.66
EURJPY,20030515,133500,132.67,132.68,132.67,132.68
EURJPY,20030515,133700,132.67,132.67,132.65,132.65
EURJPY,20030515,133800,132.64,132.65,132.63,132.65
EURJPY,20030515,134000,132.66,132.67,132.66,132.67
EURJPY,20030515,134200,132.66,132.66,132.66,132.66
EURJPY,20030515,134300,132.65,132.65,132.65,132.65
EURJPY,20030515,134400,132.64,132.65,132.64,132.65
EURJPY,20030515,134500,132.66,132.66,132.66,132.66
EURJPY,20030515,134600,132.65,132.65,132.64,132.64
EURJPY,20030515,134700,132.63,132.63,132.62,132.62
EURJPY,20030515,134800,132.61,132.61,132.60,132.60
EURJPY,20030515,134900,132.61,132.61,132.60,132.60
EURJPY,20030515,135000,132.59,132.60,132.59,132.59
EURJPY,20030515,135100,132.60,132.66,132.60,132.66
EURJPY,20030515,135200,132.67,132.67,132.65,132.65
EURJPY,20030515,135300,132.66,132.67,132.66,132.66
EURJPY,20030515,135400,132.67,132.69,132.67,132.68
EURJPY,20030515,135500,132.67,132.67,132.65,132.65
EURJPY,20030515,135600,132.64,132.66,132.49,132.50
EURJPY,20030515,135700,132.51,132.51,132.46,132.48
EURJPY,20030515,135800,132.47,132.50,132.41,132.50
EURJPY,20030515,135900,132.53,132.76,132.53,132.70
EURJPY,20030515,140000,132.72,132.77,132.70,132.77
EURJPY,20030515,140100,132.79,132.79,132.71,132.71
EURJPY,20030515,140200,132.72,132.84,132.71,132.80
EURJPY,20030515,140300,132.81,132.82,132.73,132.74
EURJPY,20030515,140400,132.73,132.75,132.71,132.72
EURJPY,20030515,140500,132.71,132.72,132.71,132.72
EURJPY,20030515,140600,132.71,132.72,132.71,132.72
EURJPY,20030515,140700,132.71,132.76,132.70,132.75
EURJPY,20030515,140800,132.76,132.82,132.75,132.82
EURJPY,20030515,140900,132.81,132.81,132.78,132.79
EURJPY,20030515,141000,132.78,132.84,132.78,132.82
EURJPY,20030515,141100,132.83,132.83,132.82,132.83
EURJPY,20030515,141200,132.84,132.84,132.83,132.83
EURJPY,20030515,141300,132.82,132.82,132.81,132.82
EURJPY,20030515,141400,132.83,132.85,132.81,132.83
EURJPY,20030515,141500,132.84,132.85,132.83,132.83
EURJPY,20030515,141600,132.82,132.82,132.81,132.81
EURJPY,20030515,141700,132.80,132.80,132.77,132.77
EURJPY,20030515,141800,132.78,132.79,132.78,132.79
EURJPY,20030515,141900,132.80,132.80,132.80,132.80
EURJPY,20030515,142000,132.79,132.80,132.78,132.80
EURJPY,20030515,142100,132.81,132.82,132.81,132.81
EURJPY,20030515,142200,132.82,132.88,132.82,132.85
EURJPY,20030515,142300,132.86,132.87,132.86,132.87
EURJPY,20030515,142400,132.88,132.92,132.88,132.91
EURJPY,20030515,142500,132.90,132.92,132.88,132.88
EURJPY,20030515,142600,132.89,132.94,132.89,132.92
EURJPY,20030515,142700,132.93,132.97,132.93,132.97
EURJPY,20030515,142800,132.96,132.97,132.94,132.97
EURJPY,20030515,142900,132.96,132.96,132.94,132.94
EURJPY,20030515,143000,132.95,132.97,132.93,132.93
EURJPY,20030515,143100,132.94,132.96,132.93,132.95
EURJPY,20030515,143200,132.96,133.02,132.96,133.01
EURJPY,20030515,143300,133.00,133.01,132.98,132.98
EURJPY,20030515,143400,132.99,133.00,132.98,132.98
EURJPY,20030515,143500,132.97,132.97,132.95,132.95
EURJPY,20030515,143600,132.96,132.97,132.96,132.97
EURJPY,20030515,143700,132.98,132.98,132.96,132.98
EURJPY,20030515,143800,132.99,132.99,132.95,132.96
EURJPY,20030515,143900,132.97,132.97,132.93,132.93
EURJPY,20030515,144000,132.94,132.95,132.91,132.91
EURJPY,20030515,144100,132.90,132.92,132.90,132.92
EURJPY,20030515,144200,132.91,132.92,132.91,132.92
EURJPY,20030515,144300,132.93,132.93,132.91,132.91
EURJPY,20030515,144400,132.92,132.96,132.92,132.94
EURJPY,20030515,144500,132.93,132.95,132.93,132.95
EURJPY,20030515,144600,132.94,132.95,132.94,132.94
EURJPY,20030515,144700,132.93,132.93,132.87,132.87
EURJPY,20030515,144800,132.85,132.86,132.84,132.84
EURJPY,20030515,144900,132.85,132.86,132.84,132.85
EURJPY,20030515,145000,132.86,132.89,132.86,132.89
EURJPY,20030515,145100,132.90,132.90,132.87,132.89
EURJPY,20030515,145200,132.90,132.95,132.90,132.94
EURJPY,20030515,145300,132.95,132.97,132.95,132.97
EURJPY,20030515,145400,132.98,132.99,132.96,132.97
EURJPY,20030515,145500,132.96,132.97,132.95,132.97
EURJPY,20030515,145600,132.98,132.98,132.98,132.98
EURJPY,20030515,145700,132.97,132.97,132.96,132.96
EURJPY,20030515,145800,132.95,132.97,132.95,132.96
EURJPY,20030515,145900,132.97,132.98,132.97,132.98
EURJPY,20030515,150000,132.97,132.97,132.94,132.94
EURJPY,20030515,150100,132.95,132.95,132.94,132.94
EURJPY,20030515,150200,132.93,132.93,132.92,132.92
EURJPY,20030515,150300,132.93,132.93,132.93,132.93
EURJPY,20030515,150400,132.94,132.94,132.92,132.92
EURJPY,20030515,150500,132.93,132.96,132.93,132.95
EURJPY,20030515,150600,132.94,132.95,132.94,132.95
EURJPY,20030515,150700,132.94,132.97,132.94,132.97
EURJPY,20030515,150800,132.96,132.96,132.91,132.91
EURJPY,20030515,150900,132.90,132.90,132.86,132.86
EURJPY,20030515,151000,132.85,132.85,132.84,132.84
EURJPY,20030515,151100,132.83,132.85,132.82,132.85
EURJPY,20030515,151200,132.86,132.88,132.86,132.88
EURJPY,20030515,151300,132.89,132.89,132.89,132.89
EURJPY,20030515,151400,132.90,132.93,132.90,132.93
EURJPY,20030515,151500,132.94,132.96,132.94,132.95
EURJPY,20030515,151600,132.96,132.97,132.92,132.92
EURJPY,20030515,151700,132.90,132.95,132.89,132.94
EURJPY,20030515,151800,132.93,132.95,132.93,132.94
EURJPY,20030515,151900,132.93,132.93,132.91,132.93
EURJPY,20030515,152000,132.94,132.94,132.91,132.93
EURJPY,20030515,152100,132.92,132.94,132.91,132.91
EURJPY,20030515,152200,132.92,132.94,132.92,132.93
EURJPY,20030515,152300,132.94,132.94,132.92,132.92
EURJPY,20030515,152400,132.91,132.93,132.91,132.93
EURJPY,20030515,152600,132.92,132.92,132.92,132.92
EURJPY,20030515,152700,132.91,132.91,132.90,132.90
EURJPY,20030515,152800,132.91,132.91,132.90,132.90
EURJPY,20030515,152900,132.89,132.95,132.89,132.95
EURJPY,20030515,153000,132.94,132.98,132.94,132.98
EURJPY,20030515,153100,132.97,132.97,132.96,132.96
EURJPY,20030515,153200,132.95,132.95,132.93,132.93
EURJPY,20030515,153300,132.92,132.94,132.92,132.94
EURJPY,20030515,153400,132.95,132.95,132.93,132.93
EURJPY,20030515,153500,132.94,132.97,132.94,132.97
EURJPY,20030515,153600,132.96,133.01,132.96,133.01
EURJPY,20030515,153700,133.02,133.05,133.02,133.03
EURJPY,20030515,153800,133.02,133.02,132.99,132.99
EURJPY,20030515,153900,132.98,132.98,132.96,132.96
EURJPY,20030515,154000,132.95,132.95,132.94,132.95
EURJPY,20030515,154100,132.94,132.94,132.94,132.94
EURJPY,20030515,154200,132.93,132.96,132.93,132.96
EURJPY,20030515,154300,132.95,132.95,132.93,132.95
EURJPY,20030515,154400,132.94,132.94,132.92,132.92
EURJPY,20030515,154500,132.91,132.95,132.91,132.94
EURJPY,20030515,154600,132.93,132.94,132.93,132.93
EURJPY,20030515,154700,132.94,132.95,132.94,132.95
EURJPY,20030515,154800,132.96,132.97,132.95,132.95
EURJPY,20030515,154900,132.96,132.97,132.95,132.95
EURJPY,20030515,155000,132.96,132.96,132.93,132.93
EURJPY,20030515,155100,132.92,132.92,132.92,132.92
EURJPY,20030515,155300,132.93,132.97,132.93,132.97
EURJPY,20030515,155400,132.98,132.98,132.97,132.98
EURJPY,20030515,155500,132.97,132.99,132.97,132.97
EURJPY,20030515,155600,132.98,132.99,132.98,132.98
EURJPY,20030515,155700,132.97,132.98,132.97,132.98
EURJPY,20030515,155800,132.99,132.99,132.95,132.95
EURJPY,20030515,155900,132.94,132.96,132.94,132.96
EURJPY,20030515,160000,132.97,132.97,132.91,132.91
EURJPY,20030515,160100,132.90,132.90,132.87,132.88
EURJPY,20030515,160200,132.87,132.88,132.87,132.87
EURJPY,20030515,160300,132.88,132.89,132.88,132.88
EURJPY,20030515,160400,132.89,132.90,132.88,132.90
EURJPY,20030515,160500,132.89,132.91,132.89,132.91
EURJPY,20030515,160600,132.90,132.91,132.88,132.88
EURJPY,20030515,160700,132.89,132.89,132.89,132.89
EURJPY,20030515,160800,132.90,132.92,132.89,132.92
EURJPY,20030515,160900,132.91,132.91,132.89,132.90
EURJPY,20030515,161000,132.89,132.89,132.88,132.88
EURJPY,20030515,161100,132.89,132.90,132.89,132.90
EURJPY,20030515,161200,132.91,132.92,132.91,132.92
EURJPY,20030515,161300,132.93,132.94,132.93,132.94
EURJPY,20030515,161400,132.95,132.95,132.94,132.95
EURJPY,20030515,161500,132.96,132.96,132.96,132.96
EURJPY,20030515,161600,132.95,132.95,132.94,132.94
EURJPY,20030515,161700,132.95,132.95,132.95,132.95
EURJPY,20030515,161800,132.94,132.94,132.94,132.94
EURJPY,20030515,161900,132.95,132.96,132.95,132.96
EURJPY,20030515,162000,132.97,132.97,132.96,132.96
EURJPY,20030515,162100,132.97,132.97,132.97,132.97
EURJPY,20030515,162200,132.98,132.98,132.96,132.98
EURJPY,20030515,162300,132.97,132.99,132.97,132.99
EURJPY,20030515,162400,132.98,132.98,132.96,132.96
EURJPY,20030515,162500,132.95,132.95,132.94,132.94
EURJPY,20030515,162600,132.93,132.93,132.93,132.93
EURJPY,20030515,162700,132.94,132.95,132.94,132.94
EURJPY,20030515,162800,132.95,132.95,132.95,132.95
EURJPY,20030515,162900,132.96,132.96,132.96,132.96
EURJPY,20030515,163000,132.95,132.95,132.93,132.93
EURJPY,20030515,163100,132.94,132.94,132.93,132.93
EURJPY,20030515,163200,132.94,132.96,132.94,132.96
EURJPY,20030515,163300,132.95,132.95,132.92,132.92
EURJPY,20030515,163400,132.93,132.94,132.92,132.94
EURJPY,20030515,163500,132.93,132.93,132.92,132.93
EURJPY,20030515,163600,132.94,132.94,132.93,132.93
EURJPY,20030515,163700,132.92,132.92,132.92,132.92
EURJPY,20030515,163800,132.91,132.91,132.91,132.91
EURJPY,20030515,163900,132.92,132.94,132.92,132.94
EURJPY,20030515,164000,132.95,132.95,132.93,132.93
EURJPY,20030515,164100,132.92,132.94,132.92,132.93
EURJPY,20030515,164200,132.94,132.94,132.93,132.94
EURJPY,20030515,164300,132.95,132.96,132.94,132.96
EURJPY,20030515,164400,132.97,132.97,132.96,132.96
EURJPY,20030515,164500,132.97,132.97,132.97,132.97
EURJPY,20030515,164600,132.96,132.96,132.96,132.96
EURJPY,20030515,164700,132.97,132.97,132.97,132.97
EURJPY,20030515,164800,132.98,133.00,132.98,133.00
EURJPY,20030515,164900,133.01,133.01,132.99,132.99
EURJPY,20030515,165000,133.00,133.04,133.00,133.04
EURJPY,20030515,165100,133.05,133.06,133.04,133.05
EURJPY,20030515,165200,133.06,133.06,133.03,133.03
EURJPY,20030515,165300,133.02,133.02,133.00,133.02
EURJPY,20030515,165400,133.03,133.04,133.02,133.02
EURJPY,20030515,165500,133.01,133.01,132.99,133.00
EURJPY,20030515,165600,133.01,133.01,132.99,133.00
EURJPY,20030515,165700,133.01,133.01,133.00,133.01
EURJPY,20030515,165800,133.02,133.04,133.02,133.03
EURJPY,20030515,165900,133.02,133.02,132.99,133.00
EURJPY,20030515,170000,132.99,132.99,132.94,132.94
EURJPY,20030515,170100,132.93,132.93,132.90,132.90
EURJPY,20030515,170200,132.91,132.91,132.91,132.91
EURJPY,20030515,170300,132.92,132.92,132.86,132.87
EURJPY,20030515,170400,132.86,132.86,132.85,132.86
EURJPY,20030515,170500,132.87,132.88,132.87,132.88
EURJPY,20030515,170600,132.87,132.87,132.84,132.85
EURJPY,20030515,170700,132.86,132.87,132.86,132.87
EURJPY,20030515,170800,132.86,132.86,132.86,132.86
EURJPY,20030515,170900,132.87,132.87,132.85,132.86
EURJPY,20030515,171000,132.87,132.87,132.86,132.86
EURJPY,20030515,171100,132.85,132.85,132.83,132.83
EURJPY,20030515,171200,132.84,132.85,132.81,132.81
EURJPY,20030515,171300,132.82,132.82,132.80,132.81
EURJPY,20030515,171400,132.82,132.82,132.82,132.82
EURJPY,20030515,171500,132.83,132.84,132.83,132.83
EURJPY,20030515,171600,132.82,132.84,132.82,132.83
EURJPY,20030515,171700,132.84,132.84,132.84,132.84
EURJPY,20030515,171800,132.83,132.83,132.82,132.83
EURJPY,20030515,171900,132.82,132.82,132.82,132.82
EURJPY,20030515,172000,132.81,132.81,132.80,132.80
EURJPY,20030515,172100,132.79,132.79,132.79,132.79
EURJPY,20030515,172200,132.78,132.79,132.78,132.78
EURJPY,20030515,172300,132.77,132.77,132.76,132.76
EURJPY,20030515,172400,132.75,132.75,132.74,132.75
EURJPY,20030515,172500,132.76,132.76,132.74,132.74
EURJPY,20030515,172600,132.75,132.78,132.75,132.78
EURJPY,20030515,172700,132.77,132.77,132.77,132.77
EURJPY,20030515,172800,132.76,132.76,132.76,132.76
EURJPY,20030515,172900,132.77,132.79,132.77,132.79
EURJPY,20030515,173000,132.80,132.82,132.80,132.81
EURJPY,20030515,173200,132.80,132.81,132.80,132.81
EURJPY,20030515,173300,132.80,132.80,132.79,132.79
EURJPY,20030515,173400,132.78,132.79,132.78,132.78
EURJPY,20030515,173500,132.77,132.78,132.77,132.78
EURJPY,20030515,173600,132.77,132.78,132.77,132.78
EURJPY,20030515,173700,132.77,132.78,132.77,132.78
EURJPY,20030515,173800,132.79,132.79,132.76,132.76
EURJPY,20030515,173900,132.77,132.80,132.77,132.80
EURJPY,20030515,174000,132.81,132.84,132.81,132.84
EURJPY,20030515,174100,132.83,132.83,132.82,132.82
EURJPY,20030515,174200,132.83,132.84,132.83,132.83
EURJPY,20030515,174300,132.82,132.82,132.81,132.81
EURJPY,20030515,174400,132.79,132.80,132.79,132.80
EURJPY,20030515,174500,132.81,132.82,132.81,132.82
EURJPY,20030515,174600,132.83,132.84,132.82,132.82
EURJPY,20030515,174700,132.81,132.81,132.81,132.81
EURJPY,20030515,174800,132.80,132.80,132.80,132.80
EURJPY,20030515,174900,132.81,132.81,132.81,132.81
EURJPY,20030515,175000,132.80,132.81,132.80,132.81
EURJPY,20030515,175200,132.80,132.80,132.79,132.79
EURJPY,20030515,175300,132.80,132.83,132.80,132.83
EURJPY,20030515,175400,132.82,132.82,132.81,132.82
EURJPY,20030515,175500,132.81,132.81,132.81,132.81
EURJPY,20030515,175600,132.80,132.80,132.79,132.79
EURJPY,20030515,175700,132.80,132.81,132.80,132.80
EURJPY,20030515,175900,132.79,132.79,132.76,132.77
EURJPY,20030515,180000,132.78,132.80,132.78,132.80
EURJPY,20030515,180100,132.81,132.89,132.81,132.89
EURJPY,20030515,180200,132.91,132.97,132.91,132.96
EURJPY,20030515,180300,132.97,132.99,132.92,132.92
EURJPY,20030515,180400,132.93,132.93,132.90,132.90
EURJPY,20030515,180500,132.91,132.91,132.89,132.91
EURJPY,20030515,180600,132.92,132.92,132.91,132.91
EURJPY,20030515,180700,132.90,132.90,132.83,132.83
EURJPY,20030515,180800,132.82,132.87,132.82,132.85
EURJPY,20030515,180900,132.84,132.84,132.83,132.84
EURJPY,20030515,181000,132.85,132.86,132.84,132.84
EURJPY,20030515,181100,132.83,132.86,132.81,132.85
EURJPY,20030515,181200,132.86,132.87,132.84,132.84
EURJPY,20030515,181300,132.85,132.86,132.84,132.86
EURJPY,20030515,181400,132.85,132.87,132.84,132.87
EURJPY,20030515,181500,132.86,132.87,132.86,132.86
EURJPY,20030515,181600,132.85,132.85,132.82,132.82
EURJPY,20030515,181700,132.83,132.83,132.82,132.82
EURJPY,20030515,181800,132.81,132.81,132.81,132.81
EURJPY,20030515,181900,132.82,132.84,132.82,132.82
EURJPY,20030515,182000,132.83,132.83,132.81,132.81
EURJPY,20030515,182100,132.82,132.86,132.82,132.86
EURJPY,20030515,182300,132.85,132.85,132.85,132.85
EURJPY,20030515,182400,132.84,132.84,132.82,132.83
EURJPY,20030515,182500,132.82,132.82,132.78,132.78
EURJPY,20030515,182600,132.77,132.77,132.74,132.75
EURJPY,20030515,182700,132.76,132.79,132.76,132.78
EURJPY,20030515,182800,132.77,132.78,132.75,132.77
EURJPY,20030515,182900,132.78,132.78,132.74,132.74
EURJPY,20030515,183000,132.75,132.75,132.68,132.69
EURJPY,20030515,183100,132.68,132.68,132.66,132.66
EURJPY,20030515,183200,132.67,132.67,132.60,132.60
EURJPY,20030515,183300,132.59,132.62,132.58,132.62
EURJPY,20030515,183400,132.63,132.67,132.63,132.65
EURJPY,20030515,183500,132.66,132.67,132.65,132.66
EURJPY,20030515,183600,132.67,132.68,132.67,132.68
EURJPY,20030515,183700,132.67,132.67,132.64,132.64
EURJPY,20030515,183800,132.65,132.67,132.65,132.67
EURJPY,20030515,183900,132.66,132.66,132.63,132.64
EURJPY,20030515,184000,132.63,132.66,132.63,132.64
EURJPY,20030515,184100,132.63,132.63,132.58,132.58
EURJPY,20030515,184200,132.57,132.57,132.53,132.53
EURJPY,20030515,184300,132.54,132.54,132.52,132.54
EURJPY,20030515,184400,132.55,132.55,132.51,132.52
EURJPY,20030515,184500,132.53,132.55,132.53,132.53
EURJPY,20030515,184600,132.52,132.54,132.52,132.53
EURJPY,20030515,184700,132.54,132.55,132.54,132.55
EURJPY,20030515,184800,132.56,132.57,132.53,132.54
EURJPY,20030515,184900,132.55,132.56,132.55,132.56
EURJPY,20030515,185000,132.55,132.55,132.54,132.55
EURJPY,20030515,185100,132.54,132.55,132.54,132.54
EURJPY,20030515,185200,132.55,132.55,132.52,132.53
EURJPY,20030515,185400,132.54,132.54,132.53,132.53
EURJPY,20030515,185500,132.52,132.52,132.41,132.41
EURJPY,20030515,185600,132.38,132.43,132.38,132.42
EURJPY,20030515,185700,132.43,132.45,132.40,132.42
EURJPY,20030515,185800,132.41,132.42,132.35,132.35
EURJPY,20030515,185900,132.31,132.33,132.29,132.32
EURJPY,20030515,190000,132.31,132.33,132.30,132.33
EURJPY,20030515,190100,132.32,132.32,132.28,132.29
EURJPY,20030515,190200,132.30,132.31,132.28,132.29
EURJPY,20030515,190300,132.30,132.30,132.29,132.29
EURJPY,20030515,190400,132.30,132.31,132.27,132.31
EURJPY,20030515,190500,132.30,132.36,132.30,132.36
EURJPY,20030515,190600,132.35,132.36,132.34,132.36
EURJPY,20030515,190700,132.35,132.35,132.33,132.35
EURJPY,20030515,190800,132.34,132.36,132.33,132.36
EURJPY,20030515,190900,132.37,132.38,132.37,132.37
EURJPY,20030515,191000,132.38,132.43,132.38,132.43
EURJPY,20030515,191100,132.44,132.49,132.44,132.49
EURJPY,20030515,191200,132.50,132.51,132.48,132.51
EURJPY,20030515,191300,132.52,132.55,132.52,132.55
EURJPY,20030515,191400,132.56,132.60,132.56,132.56
EURJPY,20030515,191500,132.58,132.58,132.56,132.57
EURJPY,20030515,191600,132.58,132.59,132.58,132.58
EURJPY,20030515,191700,132.59,132.60,132.55,132.55
EURJPY,20030515,191800,132.54,132.54,132.53,132.54
EURJPY,20030515,191900,132.53,132.54,132.52,132.53
EURJPY,20030515,192000,132.52,132.53,132.47,132.47
EURJPY,20030515,192100,132.45,132.45,132.44,132.45
EURJPY,20030515,192200,132.44,132.44,132.43,132.43
EURJPY,20030515,192300,132.44,132.44,132.43,132.43
EURJPY,20030515,192400,132.42,132.42,132.36,132.37
EURJPY,20030515,192500,132.38,132.40,132.37,132.38
EURJPY,20030515,192600,132.39,132.42,132.39,132.42
EURJPY,20030515,192700,132.41,132.41,132.39,132.40
EURJPY,20030515,192800,132.41,132.41,132.38,132.38
EURJPY,20030515,192900,132.39,132.40,132.38,132.38
EURJPY,20030515,193000,132.39,132.41,132.39,132.41
EURJPY,20030515,193100,132.42,132.42,132.40,132.42
EURJPY,20030515,193200,132.43,132.46,132.43,132.46
EURJPY,20030515,193300,132.45,132.45,132.45,132.45
EURJPY,20030515,193400,132.46,132.49,132.46,132.49
EURJPY,20030515,193500,132.50,132.50,132.47,132.47
EURJPY,20030515,193600,132.46,132.46,132.45,132.45
EURJPY,20030515,193700,132.46,132.48,132.46,132.47
EURJPY,20030515,193800,132.46,132.47,132.46,132.47
EURJPY,20030515,193900,132.48,132.48,132.48,132.48
EURJPY,20030515,194000,132.47,132.47,132.39,132.39
EURJPY,20030515,194100,132.40,132.40,132.40,132.40
EURJPY,20030515,194200,132.39,132.40,132.39,132.39
EURJPY,20030515,194300,132.38,132.40,132.38,132.40
EURJPY,20030515,194400,132.41,132.41,132.40,132.40
EURJPY,20030515,194500,132.41,132.41,132.41,132.41
EURJPY,20030515,194600,132.40,132.42,132.40,132.41
EURJPY,20030515,194700,132.40,132.40,132.39,132.39
EURJPY,20030515,194800,132.38,132.39,132.38,132.39
EURJPY,20030515,194900,132.38,132.38,132.38,132.38
EURJPY,20030515,195000,132.39,132.42,132.39,132.42
EURJPY,20030515,195100,132.43,132.44,132.43,132.43
EURJPY,20030515,195200,132.44,132.44,132.44,132.44
EURJPY,20030515,195300,132.45,132.46,132.45,132.45
EURJPY,20030515,195400,132.46,132.49,132.46,132.49
EURJPY,20030515,195500,132.48,132.48,132.46,132.46
EURJPY,20030515,195600,132.47,132.47,132.45,132.45
EURJPY,20030515,195700,132.44,132.44,132.44,132.44
EURJPY,20030515,195800,132.43,132.43,132.42,132.42
EURJPY,20030515,200000,132.43,132.43,132.41,132.41
EURJPY,20030515,200200,132.42,132.44,132.42,132.43
EURJPY,20030515,200300,132.44,132.44,132.43,132.43
EURJPY,20030515,200400,132.42,132.42,132.42,132.42
EURJPY,20030515,200500,132.43,132.43,132.43,132.43
EURJPY,20030515,200700,132.44,132.46,132.44,132.45
EURJPY,20030515,200800,132.46,132.46,132.38,132.38
EURJPY,20030515,200900,132.39,132.40,132.39,132.40
EURJPY,20030515,201000,132.41,132.42,132.41,132.42
EURJPY,20030515,201100,132.43,132.43,132.42,132.42
EURJPY,20030515,201200,132.41,132.41,132.41,132.41
EURJPY,20030515,201300,132.42,132.42,132.41,132.41
EURJPY,20030515,201400,132.40,132.40,132.39,132.39
EURJPY,20030515,201500,132.40,132.40,132.40,132.40
EURJPY,20030515,201700,132.39,132.39,132.38,132.38
EURJPY,20030515,201800,132.41,132.44,132.40,132.44
EURJPY,20030515,201900,132.43,132.43,132.43,132.43
EURJPY,20030515,202000,132.42,132.43,132.42,132.42
EURJPY,20030515,202100,132.43,132.45,132.43,132.45
EURJPY,20030515,202200,132.44,132.44,132.42,132.43
EURJPY,20030515,202300,132.44,132.47,132.44,132.47
EURJPY,20030515,202400,132.46,132.50,132.46,132.50
EURJPY,20030515,202500,132.51,132.59,132.51,132.56
EURJPY,20030515,202600,132.55,132.57,132.55,132.55
EURJPY,20030515,202700,132.54,132.54,132.52,132.54
EURJPY,20030515,202800,132.53,132.54,132.46,132.46
EURJPY,20030515,202900,132.48,132.49,132.47,132.48
EURJPY,20030515,203000,132.47,132.49,132.46,132.47
EURJPY,20030515,203100,132.48,132.49,132.43,132.44
EURJPY,20030515,203200,132.43,132.46,132.43,132.43
EURJPY,20030515,203300,132.44,132.46,132.44,132.46
EURJPY,20030515,203400,132.45,132.46,132.45,132.46
EURJPY,20030515,203500,132.45,132.49,132.45,132.49
EURJPY,20030515,203600,132.50,132.50,132.46,132.48
EURJPY,20030515,203700,132.47,132.50,132.47,132.50
EURJPY,20030515,203800,132.49,132.51,132.49,132.51
EURJPY,20030515,203900,132.52,132.54,132.52,132.54
EURJPY,20030515,204100,132.55,132.55,132.53,132.54
EURJPY,20030515,204200,132.55,132.55,132.54,132.54
EURJPY,20030515,204300,132.53,132.53,132.51,132.53
EURJPY,20030515,204400,132.52,132.52,132.49,132.51
EURJPY,20030515,204500,132.52,132.52,132.51,132.52
EURJPY,20030515,204600,132.53,132.55,132.53,132.54
EURJPY,20030515,204700,132.53,132.57,132.53,132.56
EURJPY,20030515,204800,132.55,132.57,132.55,132.56
EURJPY,20030515,204900,132.55,132.56,132.55,132.56
EURJPY,20030515,205000,132.55,132.57,132.55,132.56
EURJPY,20030515,205100,132.57,132.59,132.57,132.59
EURJPY,20030515,205200,132.58,132.58,132.54,132.54
EURJPY,20030515,205300,132.55,132.59,132.55,132.59
EURJPY,20030515,205400,132.60,132.60,132.58,132.58
EURJPY,20030515,205500,132.59,132.62,132.59,132.62
EURJPY,20030515,205600,132.63,132.63,132.63,132.63
EURJPY,20030515,205700,132.64,132.65,132.64,132.65
EURJPY,20030515,205800,132.66,132.68,132.65,132.68
EURJPY,20030515,205900,132.69,132.69,132.67,132.68
EURJPY,20030515,210000,132.69,132.72,132.68,132.72
EURJPY,20030515,210100,132.71,132.73,132.70,132.72
EURJPY,20030515,210200,132.73,132.77,132.73,132.77
EURJPY,20030515,210300,132.76,132.76,132.72,132.73
EURJPY,20030515,210400,132.74,132.76,132.74,132.74
EURJPY,20030515,210500,132.73,132.73,132.72,132.72
EURJPY,20030515,210600,132.71,132.76,132.71,132.76
EURJPY,20030515,210700,132.75,132.75,132.74,132.74
EURJPY,20030515,210900,132.75,132.75,132.74,132.74
EURJPY,20030515,211000,132.73,132.73,132.73,132.73
EURJPY,20030515,211100,132.72,132.72,132.69,132.69
EURJPY,20030515,211200,132.70,132.70,132.69,132.69
EURJPY,20030515,211300,132.68,132.69,132.67,132.68
EURJPY,20030515,211400,132.67,132.67,132.67,132.67
EURJPY,20030515,211500,132.68,132.69,132.67,132.67
EURJPY,20030515,211600,132.68,132.74,132.68,132.71
EURJPY,20030515,211700,132.70,132.70,132.70,132.70
EURJPY,20030515,211800,132.69,132.69,132.69,132.69
EURJPY,20030515,211900,132.68,132.68,132.63,132.63
EURJPY,20030515,212000,132.64,132.67,132.64,132.66
EURJPY,20030515,212200,132.67,132.67,132.66,132.66
EURJPY,20030515,212300,132.65,132.65,132.64,132.65
EURJPY,20030515,212400,132.64,132.64,132.64,132.64
EURJPY,20030515,212500,132.63,132.63,132.62,132.62
EURJPY,20030515,212600,132.63,132.63,132.63,132.63
EURJPY,20030515,212800,132.62,132.64,132.62,132.64
EURJPY,20030515,212900,132.65,132.66,132.65,132.65
EURJPY,20030515,213100,132.64,132.64,132.64,132.64
EURJPY,20030515,213200,132.63,132.63,132.62,132.62
EURJPY,20030515,213400,132.61,132.62,132.61,132.62
EURJPY,20030515,213500,132.61,132.61,132.60,132.60
EURJPY,20030515,213600,132.59,132.61,132.59,132.61
EURJPY,20030515,213700,132.62,132.62,132.61,132.61
EURJPY,20030515,213900,132.62,132.62,132.62,132.62
EURJPY,20030515,214000,132.63,132.64,132.63,132.64
EURJPY,20030515,214100,132.65,132.65,132.65,132.65
EURJPY,20030515,214300,132.66,132.67,132.66,132.66
EURJPY,20030515,214400,132.65,132.66,132.65,132.66
EURJPY,20030515,214500,132.67,132.67,132.67,132.67
EURJPY,20030515,214600,132.66,132.66,132.66,132.66
EURJPY,20030515,214700,132.67,132.68,132.67,132.68
EURJPY,20030515,214900,132.67,132.67,132.66,132.66
EURJPY,20030515,215400,132.65,132.65,132.65,132.65
EURJPY,20030515,215500,132.66,132.66,132.66,132.66
EURJPY,20030515,215600,132.67,132.71,132.67,132.71
EURJPY,20030515,215700,132.70,132.70,132.69,132.70
EURJPY,20030515,215800,132.71,132.72,132.70,132.70
EURJPY,20030515,215900,132.69,132.73,132.69,132.73
EURJPY,20030515,220000,132.74,132.75,132.74,132.75
EURJPY,20030515,220100,132.76,132.79,132.76,132.76
EURJPY,20030515,220200,132.77,132.78,132.75,132.75
EURJPY,20030515,220300,132.74,132.74,132.72,132.72
EURJPY,20030515,220400,132.71,132.72,132.70,132.72
EURJPY,20030515,220600,132.71,132.71,132.67,132.67
EURJPY,20030515,220700,132.66,132.66,132.66,132.66
EURJPY,20030515,220800,132.65,132.65,132.64,132.64
EURJPY,20030515,220900,132.63,132.64,132.63,132.64
EURJPY,20030515,221000,132.63,132.63,132.63,132.63
EURJPY,20030515,221100,132.62,132.64,132.62,132.64
EURJPY,20030515,221300,132.65,132.65,132.65,132.65
EURJPY,20030515,221500,132.66,132.66,132.66,132.66
EURJPY,20030515,221600,132.65,132.66,132.65,132.66
EURJPY,20030515,221700,132.65,132.65,132.65,132.65
EURJPY,20030515,222000,132.66,132.66,132.66,132.66
EURJPY,20030515,222200,132.67,132.67,132.67,132.67
EURJPY,20030515,222300,132.68,132.68,132.68,132.68
EURJPY,20030515,222400,132.67,132.67,132.66,132.66
EURJPY,20030515,222500,132.65,132.65,132.65,132.65
EURJPY,20030515,222900,132.64,132.64,132.64,132.64
EURJPY,20030515,223200,132.63,132.63,132.63,132.63
EURJPY,20030515,223300,132.62,132.63,132.62,132.63
EURJPY,20030515,223500,132.64,132.64,132.64,132.64
EURJPY,20030515,223700,132.65,132.65,132.65,132.65
EURJPY,20030515,223900,132.66,132.67,132.65,132.65
EURJPY,20030515,224100,132.66,132.66,132.66,132.66
EURJPY,20030515,224500,132.65,132.65,132.64,132.64
EURJPY,20030515,224600,132.65,132.65,132.64,132.65
EURJPY,20030515,224700,132.66,132.67,132.66,132.67
EURJPY,20030515,224800,132.66,132.66,132.65,132.65
EURJPY,20030515,225200,132.64,132.64,132.63,132.64
EURJPY,20030515,225300,132.63,132.65,132.63,132.65
EURJPY,20030515,225500,132.64,132.64,132.63,132.63
EURJPY,20030515,225700,132.62,132.63,132.62,132.63
EURJPY,20030515,225800,132.62,132.62,132.60,132.61
EURJPY,20030515,225900,132.60,132.61,132.58,132.58
EURJPY,20030515,230300,132.57,132.57,132.57,132.57
EURJPY,20030515,230500,132.56,132.56,132.56,132.56
EURJPY,20030515,230600,132.57,132.58,132.57,132.58
EURJPY,20030515,230700,132.57,132.58,132.57,132.58
EURJPY,20030515,230800,132.59,132.59,132.58,132.58
EURJPY,20030515,230900,132.59,132.59,132.59,132.59
EURJPY,20030515,231000,132.58,132.59,132.58,132.59
EURJPY,20030515,231100,132.60,132.60,132.60,132.60
EURJPY,20030515,231200,132.59,132.59,132.59,132.59
EURJPY,20030515,231400,132.58,132.60,132.58,132.60
EURJPY,20030515,231500,132.61,132.61,132.61,132.61
EURJPY,20030515,231600,132.60,132.60,132.60,132.60
EURJPY,20030515,231700,132.61,132.61,132.61,132.61
EURJPY,20030515,231800,132.62,132.62,132.62,132.62
EURJPY,20030515,231900,132.63,132.64,132.63,132.63
EURJPY,20030515,232100,132.64,132.64,132.64,132.64
EURJPY,20030515,232300,132.63,132.63,132.63,132.63
EURJPY,20030515,232500,132.64,132.64,132.64,132.64
EURJPY,20030515,232800,132.65,132.65,132.65,132.65
EURJPY,20030515,232900,132.66,132.66,132.66,132.66
EURJPY,20030515,233100,132.67,132.67,132.66,132.66
EURJPY,20030515,233200,132.65,132.65,132.65,132.65
EURJPY,20030515,233300,132.66,132.67,132.66,132.67
EURJPY,20030515,233400,132.66,132.66,132.66,132.66
EURJPY,20030515,233500,132.67,132.69,132.67,132.69
EURJPY,20030515,233600,132.68,132.69,132.68,132.69
EURJPY,20030515,233700,132.68,132.68,132.68,132.68
EURJPY,20030515,233900,132.67,132.67,132.67,132.67
EURJPY,20030515,234000,132.66,132.66,132.66,132.66
EURJPY,20030515,234100,132.67,132.67,132.67,132.67
EURJPY,20030515,234300,132.66,132.66,132.65,132.65
EURJPY,20030515,234400,132.64,132.65,132.64,132.64
EURJPY,20030515,234500,132.63,132.63,132.63,132.63
EURJPY,20030515,234600,132.62,132.62,132.61,132.61
EURJPY,20030515,234700,132.60,132.60,132.52,132.53
EURJPY,20030515,234800,132.54,132.56,132.54,132.56
EURJPY,20030515,234900,132.57,132.57,132.57,132.57
EURJPY,20030515,235000,132.58,132.58,132.58,132.58
EURJPY,20030515,235100,132.59,132.60,132.59,132.60
EURJPY,20030515,235200,132.59,132.59,132.59,132.59
EURJPY,20030515,235400,132.58,132.58,132.58,132.58
EURJPY,20030515,235700,132.59,132.60,132.59,132.60
GBPCHF,20030515,000200,2.1327,2.1327,2.1324,2.1324
GBPCHF,20030515,000300,2.1325,2.1326,2.1325,2.1326
GBPCHF,20030515,000400,2.1325,2.1326,2.1325,2.1326
GBPCHF,20030515,000500,2.1327,2.1328,2.1327,2.1327
GBPCHF,20030515,000600,2.1326,2.1326,2.1323,2.1324
GBPCHF,20030515,000700,2.1325,2.1325,2.1325,2.1325
GBPCHF,20030515,000800,2.1324,2.1324,2.1324,2.1324
GBPCHF,20030515,000900,2.1325,2.1325,2.1325,2.1325
GBPCHF,20030515,001000,2.1324,2.1324,2.1324,2.1324
GBPCHF,20030515,001100,2.1325,2.1326,2.1325,2.1326
GBPCHF,20030515,001200,2.1325,2.1325,2.1320,2.1320
GBPCHF,20030515,001300,2.1321,2.1324,2.1321,2.1324
GBPCHF,20030515,001400,2.1323,2.1324,2.1323,2.1324
GBPCHF,20030515,001500,2.1323,2.1323,2.1322,2.1323
GBPCHF,20030515,001600,2.1322,2.1322,2.1320,2.1321
GBPCHF,20030515,001700,2.1320,2.1321,2.1320,2.1321
GBPCHF,20030515,001800,2.1320,2.1320,2.1319,2.1319
GBPCHF,20030515,001900,2.1318,2.1318,2.1317,2.1317
GBPCHF,20030515,002000,2.1316,2.1316,2.1316,2.1316
GBPCHF,20030515,002100,2.1315,2.1315,2.1315,2.1315
GBPCHF,20030515,002200,2.1314,2.1314,2.1314,2.1314
GBPCHF,20030515,002300,2.1313,2.1313,2.1311,2.1311
GBPCHF,20030515,002400,2.1310,2.1311,2.1310,2.1311
GBPCHF,20030515,002500,2.1312,2.1313,2.1312,2.1313
GBPCHF,20030515,002600,2.1312,2.1312,2.1311,2.1312
GBPCHF,20030515,003100,2.1313,2.1314,2.1313,2.1313
GBPCHF,20030515,003200,2.1312,2.1312,2.1312,2.1312
GBPCHF,20030515,003300,2.1313,2.1313,2.1313,2.1313
GBPCHF,20030515,003400,2.1314,2.1314,2.1314,2.1314
GBPCHF,20030515,003500,2.1313,2.1313,2.1312,2.1312
GBPCHF,20030515,003600,2.1311,2.1313,2.1311,2.1312
GBPCHF,20030515,003700,2.1311,2.1311,2.1305,2.1305
GBPCHF,20030515,003800,2.1306,2.1306,2.1303,2.1303
GBPCHF,20030515,003900,2.1304,2.1305,2.1304,2.1305
GBPCHF,20030515,004100,2.1304,2.1304,2.1304,2.1304
GBPCHF,20030515,004300,2.1303,2.1303,2.1303,2.1303
GBPCHF,20030515,004400,2.1304,2.1305,2.1304,2.1305
GBPCHF,20030515,004500,2.1304,2.1304,2.1304,2.1304
GBPCHF,20030515,004600,2.1305,2.1307,2.1305,2.1307
GBPCHF,20030515,004700,2.1308,2.1308,2.1306,2.1307
GBPCHF,20030515,004800,2.1306,2.1307,2.1306,2.1307
GBPCHF,20030515,004900,2.1308,2.1308,2.1307,2.1307
GBPCHF,20030515,005000,2.1308,2.1308,2.1308,2.1308
GBPCHF,20030515,005100,2.1309,2.1309,2.1307,2.1307
GBPCHF,20030515,005300,2.1308,2.1308,2.1306,2.1307
GBPCHF,20030515,005400,2.1306,2.1309,2.1306,2.1309
GBPCHF,20030515,005500,2.1310,2.1312,2.1310,2.1311
GBPCHF,20030515,005700,2.1310,2.1310,2.1310,2.1310
GBPCHF,20030515,005900,2.1309,2.1309,2.1309,2.1309
GBPCHF,20030515,010000,2.1310,2.1310,2.1310,2.1310
GBPCHF,20030515,010200,2.1311,2.1314,2.1311,2.1314
GBPCHF,20030515,010300,2.1315,2.1321,2.1315,2.1321
GBPCHF,20030515,010400,2.1320,2.1320,2.1316,2.1316
GBPCHF,20030515,010500,2.1315,2.1315,2.1315,2.1315
GBPCHF,20030515,010700,2.1316,2.1316,2.1316,2.1316
GBPCHF,20030515,010800,2.1317,2.1319,2.1317,2.1319
GBPCHF,20030515,011000,2.1320,2.1320,2.1320,2.1320
GBPCHF,20030515,011100,2.1319,2.1319,2.1319,2.1319
GBPCHF,20030515,011200,2.1318,2.1318,2.1318,2.1318
GBPCHF,20030515,011300,2.1317,2.1317,2.1313,2.1313
GBPCHF,20030515,011600,2.1314,2.1316,2.1314,2.1314
GBPCHF,20030515,011700,2.1315,2.1315,2.1315,2.1315
GBPCHF,20030515,011800,2.1316,2.1317,2.1316,2.1317
GBPCHF,20030515,011900,2.1316,2.1316,2.1316,2.1316
GBPCHF,20030515,012000,2.1315,2.1317,2.1315,2.1317
GBPCHF,20030515,012100,2.1316,2.1317,2.1316,2.1316
GBPCHF,20030515,012300,2.1317,2.1317,2.1317,2.1317
GBPCHF,20030515,012600,2.1318,2.1318,2.1318,2.1318
GBPCHF,20030515,012700,2.1319,2.1319,2.1319,2.1319
GBPCHF,20030515,012800,2.1320,2.1320,2.1319,2.1319
GBPCHF,20030515,012900,2.1318,2.1318,2.1316,2.1316
GBPCHF,20030515,013200,2.1317,2.1318,2.1317,2.1318
GBPCHF,20030515,013300,2.1317,2.1317,2.1317,2.1317
GBPCHF,20030515,013500,2.1318,2.1318,2.1318,2.1318
GBPCHF,20030515,013800,2.1317,2.1317,2.1316,2.1316
GBPCHF,20030515,013900,2.1315,2.1315,2.1315,2.1315
GBPCHF,20030515,014300,2.1316,2.1316,2.1316,2.1316
GBPCHF,20030515,014400,2.1317,2.1317,2.1317,2.1317
GBPCHF,20030515,014500,2.1316,2.1316,2.1316,2.1316
GBPCHF,20030515,014600,2.1317,2.1318,2.1317,2.1317
GBPCHF,20030515,014700,2.1316,2.1316,2.1313,2.1315
GBPCHF,20030515,014800,2.1316,2.1317,2.1316,2.1317
GBPCHF,20030515,014900,2.1316,2.1316,2.1315,2.1315
GBPCHF,20030515,015000,2.1314,2.1315,2.1314,2.1315
GBPCHF,20030515,015100,2.1314,2.1314,2.1314,2.1314
GBPCHF,20030515,015200,2.1315,2.1316,2.1315,2.1315
GBPCHF,20030515,015300,2.1314,2.1314,2.1313,2.1313
GBPCHF,20030515,015400,2.1312,2.1315,2.1312,2.1315
GBPCHF,20030515,015500,2.1316,2.1318,2.1316,2.1318
GBPCHF,20030515,015600,2.1319,2.1319,2.1315,2.1315
GBPCHF,20030515,015900,2.1316,2.1317,2.1316,2.1317
GBPCHF,20030515,020000,2.1318,2.1318,2.1317,2.1317
GBPCHF,20030515,020100,2.1316,2.1316,2.1315,2.1316
GBPCHF,20030515,020300,2.1317,2.1319,2.1317,2.1319
GBPCHF,20030515,020400,2.1320,2.1320,2.1320,2.1320
GBPCHF,20030515,020600,2.1321,2.1321,2.1320,2.1320
GBPCHF,20030515,020700,2.1319,2.1319,2.1317,2.1318
GBPCHF,20030515,021200,2.1319,2.1319,2.1319,2.1319
GBPCHF,20030515,021400,2.1318,2.1319,2.1318,2.1319
GBPCHF,20030515,021500,2.1318,2.1318,2.1315,2.1315
GBPCHF,20030515,021600,2.1314,2.1316,2.1314,2.1316
GBPCHF,20030515,021700,2.1317,2.1317,2.1314,2.1315
GBPCHF,20030515,021800,2.1314,2.1324,2.1314,2.1323
GBPCHF,20030515,021900,2.1322,2.1322,2.1315,2.1315
GBPCHF,20030515,022000,2.1310,2.1318,2.1310,2.1316
GBPCHF,20030515,022100,2.1315,2.1315,2.1310,2.1311
GBPCHF,20030515,022200,2.1310,2.1311,2.1308,2.1311
GBPCHF,20030515,022300,2.1312,2.1314,2.1312,2.1314
GBPCHF,20030515,022400,2.1315,2.1315,2.1313,2.1313
GBPCHF,20030515,022500,2.1312,2.1312,2.1311,2.1312
GBPCHF,20030515,022700,2.1311,2.1311,2.1311,2.1311
GBPCHF,20030515,022900,2.1310,2.1310,2.1302,2.1304
GBPCHF,20030515,023000,2.1303,2.1303,2.1296,2.1296
GBPCHF,20030515,023100,2.1295,2.1298,2.1294,2.1297
GBPCHF,20030515,023200,2.1298,2.1301,2.1298,2.1301
GBPCHF,20030515,023300,2.1302,2.1303,2.1302,2.1302
GBPCHF,20030515,023400,2.1303,2.1306,2.1303,2.1306
GBPCHF,20030515,023500,2.1307,2.1311,2.1307,2.1308
GBPCHF,20030515,023600,2.1309,2.1310,2.1308,2.1310
GBPCHF,20030515,023700,2.1311,2.1312,2.1311,2.1312
GBPCHF,20030515,023800,2.1311,2.1311,2.1308,2.1309
GBPCHF,20030515,024000,2.1308,2.1308,2.1308,2.1308
GBPCHF,20030515,024200,2.1307,2.1307,2.1307,2.1307
GBPCHF,20030515,024300,2.1306,2.1306,2.1305,2.1305
GBPCHF,20030515,024400,2.1304,2.1304,2.1303,2.1304
GBPCHF,20030515,024500,2.1305,2.1305,2.1304,2.1305
GBPCHF,20030515,024600,2.1304,2.1304,2.1302,2.1303
GBPCHF,20030515,024700,2.1302,2.1302,2.1302,2.1302
GBPCHF,20030515,024900,2.1303,2.1305,2.1303,2.1305
GBPCHF,20030515,025200,2.1306,2.1309,2.1306,2.1309
GBPCHF,20030515,025300,2.1308,2.1308,2.1308,2.1308
GBPCHF,20030515,025400,2.1307,2.1310,2.1307,2.1310
GBPCHF,20030515,025500,2.1309,2.1321,2.1309,2.1321
GBPCHF,20030515,025600,2.1323,2.1323,2.1309,2.1310
GBPCHF,20030515,025700,2.1309,2.1311,2.1309,2.1311
GBPCHF,20030515,025800,2.1310,2.1311,2.1310,2.1311
GBPCHF,20030515,025900,2.1312,2.1312,2.1312,2.1312
GBPCHF,20030515,030200,2.1313,2.1313,2.1312,2.1312
GBPCHF,20030515,030300,2.1311,2.1311,2.1311,2.1311
GBPCHF,20030515,030600,2.1312,2.1316,2.1312,2.1316
GBPCHF,20030515,030700,2.1317,2.1317,2.1316,2.1316
GBPCHF,20030515,030800,2.1315,2.1316,2.1314,2.1316
GBPCHF,20030515,030900,2.1317,2.1317,2.1316,2.1316
GBPCHF,20030515,031000,2.1317,2.1317,2.1316,2.1316
GBPCHF,20030515,031100,2.1315,2.1315,2.1315,2.1315
GBPCHF,20030515,031200,2.1314,2.1314,2.1312,2.1312
GBPCHF,20030515,031300,2.1311,2.1311,2.1311,2.1311
GBPCHF,20030515,031400,2.1312,2.1313,2.1312,2.1312
GBPCHF,20030515,031500,2.1311,2.1312,2.1311,2.1312
GBPCHF,20030515,031700,2.1313,2.1314,2.1313,2.1314
GBPCHF,20030515,031800,2.1313,2.1313,2.1313,2.1313
GBPCHF,20030515,032000,2.1314,2.1314,2.1314,2.1314
GBPCHF,20030515,032200,2.1313,2.1313,2.1313,2.1313
GBPCHF,20030515,032300,2.1312,2.1312,2.1311,2.1311
GBPCHF,20030515,032600,2.1310,2.1310,2.1310,2.1310
GBPCHF,20030515,032900,2.1309,2.1309,2.1309,2.1309
GBPCHF,20030515,033000,2.1310,2.1310,2.1310,2.1310
GBPCHF,20030515,033100,2.1311,2.1314,2.1311,2.1312
GBPCHF,20030515,033200,2.1313,2.1313,2.1313,2.1313
GBPCHF,20030515,033300,2.1312,2.1313,2.1312,2.1313
GBPCHF,20030515,033500,2.1314,2.1314,2.1314,2.1314
GBPCHF,20030515,034000,2.1314,2.1314,2.1314,2.1314
GBPCHF,20030515,034100,2.1313,2.1313,2.1312,2.1312
GBPCHF,20030515,034200,2.1311,2.1311,2.1308,2.1309
GBPCHF,20030515,034300,2.1308,2.1311,2.1308,2.1311
GBPCHF,20030515,034400,2.1312,2.1312,2.1312,2.1312
GBPCHF,20030515,034600,2.1313,2.1313,2.1312,2.1312
GBPCHF,20030515,034700,2.1311,2.1311,2.1311,2.1311
GBPCHF,20030515,034800,2.1310,2.1310,2.1310,2.1310
GBPCHF,20030515,034900,2.1311,2.1312,2.1311,2.1311
GBPCHF,20030515,035000,2.1312,2.1313,2.1312,2.1313
GBPCHF,20030515,035100,2.1314,2.1316,2.1314,2.1316
GBPCHF,20030515,035200,2.1318,2.1319,2.1317,2.1318
GBPCHF,20030515,035300,2.1319,2.1321,2.1319,2.1321
GBPCHF,20030515,035400,2.1320,2.1320,2.1319,2.1319
GBPCHF,20030515,035500,2.1318,2.1319,2.1318,2.1318
GBPCHF,20030515,035800,2.1319,2.1319,2.1319,2.1319
GBPCHF,20030515,035900,2.1318,2.1318,2.1318,2.1318
GBPCHF,20030515,040100,2.1317,2.1317,2.1315,2.1315
GBPCHF,20030515,040200,2.1316,2.1317,2.1316,2.1317
GBPCHF,20030515,040300,2.1318,2.1320,2.1318,2.1320
GBPCHF,20030515,040400,2.1319,2.1319,2.1318,2.1318
GBPCHF,20030515,040500,2.1317,2.1317,2.1317,2.1317
GBPCHF,20030515,040600,2.1316,2.1318,2.1316,2.1318
GBPCHF,20030515,040700,2.1319,2.1319,2.1319,2.1319
GBPCHF,20030515,040800,2.1320,2.1321,2.1320,2.1321
GBPCHF,20030515,040900,2.1322,2.1342,2.1322,2.1342
GBPCHF,20030515,041000,2.1341,2.1341,2.1336,2.1341
GBPCHF,20030515,041100,2.1342,2.1342,2.1336,2.1336
GBPCHF,20030515,041200,2.1335,2.1335,2.1329,2.1330
GBPCHF,20030515,041300,2.1329,2.1329,2.1321,2.1323
GBPCHF,20030515,041400,2.1322,2.1328,2.1322,2.1326
GBPCHF,20030515,041500,2.1328,2.1341,2.1327,2.1339
GBPCHF,20030515,041600,2.1336,2.1336,2.1332,2.1332
GBPCHF,20030515,041700,2.1331,2.1333,2.1331,2.1333
GBPCHF,20030515,041800,2.1334,2.1340,2.1333,2.1334
GBPCHF,20030515,041900,2.1333,2.1333,2.1323,2.1323
GBPCHF,20030515,042000,2.1324,2.1324,2.1322,2.1322
GBPCHF,20030515,042100,2.1321,2.1323,2.1320,2.1323
GBPCHF,20030515,042200,2.1321,2.1321,2.1312,2.1313
GBPCHF,20030515,042300,2.1314,2.1314,2.1314,2.1314
GBPCHF,20030515,042400,2.1315,2.1324,2.1315,2.1324
GBPCHF,20030515,042500,2.1323,2.1323,2.1318,2.1318
GBPCHF,20030515,042600,2.1319,2.1327,2.1319,2.1327
GBPCHF,20030515,042700,2.1328,2.1330,2.1328,2.1330
GBPCHF,20030515,042800,2.1329,2.1329,2.1327,2.1328
GBPCHF,20030515,042900,2.1327,2.1330,2.1324,2.1329
GBPCHF,20030515,043000,2.1330,2.1337,2.1330,2.1336
GBPCHF,20030515,043100,2.1337,2.1340,2.1331,2.1333
GBPCHF,20030515,043200,2.1334,2.1337,2.1334,2.1337
GBPCHF,20030515,043300,2.1336,2.1339,2.1333,2.1339
GBPCHF,20030515,043400,2.1338,2.1340,2.1333,2.1333
GBPCHF,20030515,043500,2.1334,2.1334,2.1320,2.1320
GBPCHF,20030515,043600,2.1319,2.1319,2.1312,2.1314
GBPCHF,20030515,043700,2.1313,2.1313,2.1312,2.1312
GBPCHF,20030515,043800,2.1311,2.1311,2.1302,2.1303
GBPCHF,20030515,043900,2.1302,2.1304,2.1301,2.1303
GBPCHF,20030515,044000,2.1304,2.1308,2.1302,2.1308
GBPCHF,20030515,044100,2.1307,2.1307,2.1304,2.1307
GBPCHF,20030515,044200,2.1306,2.1306,2.1304,2.1304
GBPCHF,20030515,044300,2.1305,2.1311,2.1305,2.1311
GBPCHF,20030515,044400,2.1312,2.1312,2.1306,2.1306
GBPCHF,20030515,044500,2.1307,2.1308,2.1301,2.1301
GBPCHF,20030515,044600,2.1300,2.1300,2.1298,2.1298
GBPCHF,20030515,044700,2.1299,2.1300,2.1299,2.1300
GBPCHF,20030515,044800,2.1301,2.1301,2.1297,2.1297
GBPCHF,20030515,044900,2.1296,2.1300,2.1295,2.1300
GBPCHF,20030515,045000,2.1301,2.1303,2.1299,2.1300
GBPCHF,20030515,045100,2.1299,2.1299,2.1297,2.1297
GBPCHF,20030515,045200,2.1296,2.1299,2.1296,2.1299
GBPCHF,20030515,045300,2.1300,2.1301,2.1300,2.1300
GBPCHF,20030515,045500,2.1299,2.1299,2.1294,2.1294
GBPCHF,20030515,045600,2.1295,2.1296,2.1295,2.1296
GBPCHF,20030515,045700,2.1297,2.1299,2.1297,2.1298
GBPCHF,20030515,045800,2.1299,2.1299,2.1297,2.1298
GBPCHF,20030515,045900,2.1297,2.1304,2.1297,2.1304
GBPCHF,20030515,050000,2.1305,2.1305,2.1302,2.1302
GBPCHF,20030515,050100,2.1303,2.1304,2.1303,2.1304
GBPCHF,20030515,050200,2.1305,2.1305,2.1303,2.1303
GBPCHF,20030515,050400,2.1302,2.1303,2.1302,2.1303
GBPCHF,20030515,050500,2.1302,2.1304,2.1300,2.1304
GBPCHF,20030515,050600,2.1305,2.1306,2.1302,2.1302
GBPCHF,20030515,050700,2.1303,2.1303,2.1298,2.1301
GBPCHF,20030515,050800,2.1300,2.1301,2.1299,2.1301
GBPCHF,20030515,050900,2.1300,2.1301,2.1298,2.1298
GBPCHF,20030515,051000,2.1299,2.1306,2.1299,2.1306
GBPCHF,20030515,051100,2.1305,2.1308,2.1304,2.1308
GBPCHF,20030515,051200,2.1307,2.1307,2.1301,2.1301
GBPCHF,20030515,051300,2.1302,2.1304,2.1302,2.1304
GBPCHF,20030515,051400,2.1303,2.1305,2.1303,2.1305
GBPCHF,20030515,051500,2.1304,2.1304,2.1304,2.1304
GBPCHF,20030515,051600,2.1305,2.1306,2.1305,2.1306
GBPCHF,20030515,051700,2.1307,2.1313,2.1307,2.1313
GBPCHF,20030515,051800,2.1312,2.1315,2.1312,2.1314
GBPCHF,20030515,051900,2.1313,2.1313,2.1312,2.1312
GBPCHF,20030515,052000,2.1311,2.1311,2.1311,2.1311
GBPCHF,20030515,052100,2.1312,2.1314,2.1312,2.1314
GBPCHF,20030515,052200,2.1315,2.1319,2.1315,2.1318
GBPCHF,20030515,052300,2.1319,2.1321,2.1319,2.1321
GBPCHF,20030515,052400,2.1320,2.1323,2.1320,2.1323
GBPCHF,20030515,052500,2.1322,2.1322,2.1319,2.1319
GBPCHF,20030515,052700,2.1318,2.1318,2.1309,2.1310
GBPCHF,20030515,052800,2.1309,2.1309,2.1307,2.1309
GBPCHF,20030515,052900,2.1310,2.1310,2.1309,2.1309
GBPCHF,20030515,053100,2.1310,2.1310,2.1309,2.1310
GBPCHF,20030515,053400,2.1311,2.1311,2.1311,2.1311
GBPCHF,20030515,053600,2.1312,2.1314,2.1312,2.1314
GBPCHF,20030515,053700,2.1315,2.1315,2.1315,2.1315
GBPCHF,20030515,053900,2.1314,2.1314,2.1313,2.1313
GBPCHF,20030515,054000,2.1314,2.1314,2.1314,2.1314
GBPCHF,20030515,054100,2.1313,2.1313,2.1313,2.1313
GBPCHF,20030515,054200,2.1312,2.1314,2.1311,2.1314
GBPCHF,20030515,054300,2.1315,2.1317,2.1313,2.1313
GBPCHF,20030515,054400,2.1312,2.1313,2.1312,2.1313
GBPCHF,20030515,054500,2.1314,2.1314,2.1314,2.1314
GBPCHF,20030515,054600,2.1315,2.1319,2.1315,2.1319
GBPCHF,20030515,054700,2.1318,2.1319,2.1318,2.1319
GBPCHF,20030515,054800,2.1318,2.1318,2.1318,2.1318
GBPCHF,20030515,055000,2.1319,2.1320,2.1319,2.1320
GBPCHF,20030515,055100,2.1321,2.1323,2.1321,2.1321
GBPCHF,20030515,055200,2.1320,2.1320,2.1318,2.1318
GBPCHF,20030515,055300,2.1319,2.1319,2.1319,2.1319
GBPCHF,20030515,055400,2.1318,2.1318,2.1316,2.1317
GBPCHF,20030515,055600,2.1318,2.1318,2.1318,2.1318
GBPCHF,20030515,055700,2.1319,2.1319,2.1318,2.1318
GBPCHF,20030515,055800,2.1317,2.1317,2.1314,2.1315
GBPCHF,20030515,060000,2.1316,2.1316,2.1316,2.1316
GBPCHF,20030515,060100,2.1317,2.1317,2.1317,2.1317
GBPCHF,20030515,060400,2.1318,2.1318,2.1318,2.1318
GBPCHF,20030515,060700,2.1319,2.1320,2.1319,2.1320
GBPCHF,20030515,060800,2.1319,2.1319,2.1319,2.1319
GBPCHF,20030515,060900,2.1318,2.1318,2.1315,2.1315
GBPCHF,20030515,061000,2.1314,2.1314,2.1312,2.1312
GBPCHF,20030515,061300,2.1313,2.1314,2.1313,2.1314
GBPCHF,20030515,061400,2.1315,2.1316,2.1314,2.1314
GBPCHF,20030515,061500,2.1315,2.1315,2.1315,2.1315
GBPCHF,20030515,061600,2.1316,2.1319,2.1316,2.1319
GBPCHF,20030515,061700,2.1320,2.1320,2.1320,2.1320
GBPCHF,20030515,061800,2.1319,2.1319,2.1319,2.1319
GBPCHF,20030515,062000,2.1318,2.1318,2.1318,2.1318
GBPCHF,20030515,062200,2.1317,2.1317,2.1316,2.1316
GBPCHF,20030515,062500,2.1315,2.1315,2.1315,2.1315
GBPCHF,20030515,062700,2.1314,2.1314,2.1312,2.1312
GBPCHF,20030515,063000,2.1311,2.1311,2.1311,2.1311
GBPCHF,20030515,063100,2.1312,2.1312,2.1312,2.1312
GBPCHF,20030515,063200,2.1313,2.1313,2.1313,2.1313
GBPCHF,20030515,063300,2.1312,2.1312,2.1311,2.1311
GBPCHF,20030515,063500,2.1312,2.1313,2.1312,2.1313
GBPCHF,20030515,063600,2.1314,2.1315,2.1314,2.1315
GBPCHF,20030515,063700,2.1314,2.1316,2.1314,2.1315
GBPCHF,20030515,063800,2.1314,2.1314,2.1307,2.1307
GBPCHF,20030515,064000,2.1308,2.1309,2.1308,2.1309
GBPCHF,20030515,064100,2.1310,2.1320,2.1310,2.1319
GBPCHF,20030515,064200,2.1318,2.1318,2.1316,2.1316
GBPCHF,20030515,064300,2.1317,2.1317,2.1315,2.1315
GBPCHF,20030515,064400,2.1316,2.1316,2.1314,2.1314
GBPCHF,20030515,064500,2.1313,2.1313,2.1313,2.1313
GBPCHF,20030515,064600,2.1314,2.1314,2.1314,2.1314
GBPCHF,20030515,064700,2.1313,2.1314,2.1313,2.1314
GBPCHF,20030515,064800,2.1315,2.1315,2.1315,2.1315
GBPCHF,20030515,064900,2.1314,2.1314,2.1313,2.1313
GBPCHF,20030515,065000,2.1312,2.1313,2.1312,2.1313
GBPCHF,20030515,065200,2.1312,2.1314,2.1312,2.1314
GBPCHF,20030515,065300,2.1313,2.1313,2.1312,2.1312
GBPCHF,20030515,065500,2.1311,2.1313,2.1311,2.1313
GBPCHF,20030515,065600,2.1314,2.1317,2.1314,2.1317
GBPCHF,20030515,065700,2.1318,2.1319,2.1318,2.1318
GBPCHF,20030515,065800,2.1317,2.1317,2.1314,2.1315
GBPCHF,20030515,065900,2.1316,2.1316,2.1315,2.1316
GBPCHF,20030515,070000,2.1317,2.1317,2.1316,2.1317
GBPCHF,20030515,070100,2.1318,2.1319,2.1317,2.1317
GBPCHF,20030515,070200,2.1318,2.1319,2.1318,2.1318
GBPCHF,20030515,070300,2.1319,2.1320,2.1319,2.1319
GBPCHF,20030515,070400,2.1318,2.1321,2.1318,2.1321
GBPCHF,20030515,070500,2.1322,2.1327,2.1322,2.1327
GBPCHF,20030515,070600,2.1328,2.1328,2.1328,2.1328
GBPCHF,20030515,070700,2.1327,2.1328,2.1327,2.1328
GBPCHF,20030515,070800,2.1327,2.1327,2.1321,2.1321
GBPCHF,20030515,070900,2.1322,2.1323,2.1319,2.1319
GBPCHF,20030515,071000,2.1318,2.1318,2.1317,2.1318
GBPCHF,20030515,071100,2.1319,2.1319,2.1317,2.1317
GBPCHF,20030515,071200,2.1316,2.1317,2.1314,2.1314
GBPCHF,20030515,071300,2.1313,2.1313,2.1312,2.1312
GBPCHF,20030515,071400,2.1313,2.1316,2.1313,2.1316
GBPCHF,20030515,071500,2.1317,2.1320,2.1317,2.1320
GBPCHF,20030515,071600,2.1322,2.1324,2.1318,2.1318
GBPCHF,20030515,071700,2.1317,2.1317,2.1316,2.1317
GBPCHF,20030515,071800,2.1316,2.1316,2.1313,2.1313
GBPCHF,20030515,071900,2.1312,2.1312,2.1307,2.1310
GBPCHF,20030515,072000,2.1309,2.1309,2.1308,2.1309
GBPCHF,20030515,072100,2.1310,2.1313,2.1310,2.1313
GBPCHF,20030515,072200,2.1312,2.1312,2.1311,2.1311
GBPCHF,20030515,072300,2.1310,2.1310,2.1309,2.1309
GBPCHF,20030515,072400,2.1308,2.1312,2.1308,2.1312
GBPCHF,20030515,072500,2.1311,2.1311,2.1308,2.1310
GBPCHF,20030515,072600,2.1309,2.1312,2.1307,2.1312
GBPCHF,20030515,072900,2.1313,2.1316,2.1313,2.1316
GBPCHF,20030515,073000,2.1317,2.1317,2.1317,2.1317
GBPCHF,20030515,073100,2.1318,2.1319,2.1318,2.1319
GBPCHF,20030515,073200,2.1318,2.1318,2.1317,2.1317
GBPCHF,20030515,073300,2.1316,2.1316,2.1316,2.1316
GBPCHF,20030515,073400,2.1315,2.1315,2.1315,2.1315
GBPCHF,20030515,073500,2.1316,2.1320,2.1316,2.1320
GBPCHF,20030515,073600,2.1321,2.1321,2.1321,2.1321
GBPCHF,20030515,073700,2.1322,2.1324,2.1322,2.1324
GBPCHF,20030515,073800,2.1323,2.1323,2.1320,2.1320
GBPCHF,20030515,073900,2.1321,2.1322,2.1321,2.1322
GBPCHF,20030515,074000,2.1323,2.1327,2.1323,2.1327
GBPCHF,20030515,074100,2.1326,2.1326,2.1322,2.1323
GBPCHF,20030515,074200,2.1322,2.1323,2.1322,2.1323
GBPCHF,20030515,074300,2.1322,2.1322,2.1322,2.1322
GBPCHF,20030515,074400,2.1321,2.1323,2.1321,2.1323
GBPCHF,20030515,074500,2.1325,2.1327,2.1325,2.1325
GBPCHF,20030515,074700,2.1324,2.1324,2.1323,2.1323
GBPCHF,20030515,074800,2.1322,2.1322,2.1319,2.1320
GBPCHF,20030515,074900,2.1321,2.1321,2.1319,2.1319
GBPCHF,20030515,075000,2.1318,2.1319,2.1318,2.1319
GBPCHF,20030515,075100,2.1318,2.1318,2.1318,2.1318
GBPCHF,20030515,075200,2.1317,2.1317,2.1317,2.1317
GBPCHF,20030515,075300,2.1316,2.1316,2.1315,2.1315
GBPCHF,20030515,075400,2.1314,2.1314,2.1310,2.1311
GBPCHF,20030515,075600,2.1312,2.1313,2.1312,2.1313
GBPCHF,20030515,075700,2.1312,2.1313,2.1312,2.1313
GBPCHF,20030515,075800,2.1314,2.1319,2.1314,2.1319
GBPCHF,20030515,080000,2.1320,2.1322,2.1319,2.1319
GBPCHF,20030515,080100,2.1318,2.1318,2.1318,2.1318
GBPCHF,20030515,080200,2.1319,2.1321,2.1319,2.1320
GBPCHF,20030515,080300,2.1319,2.1319,2.1316,2.1316
GBPCHF,20030515,080400,2.1317,2.1317,2.1316,2.1316
GBPCHF,20030515,080500,2.1317,2.1321,2.1317,2.1321
GBPCHF,20030515,080600,2.1320,2.1320,2.1319,2.1319
GBPCHF,20030515,080700,2.1318,2.1323,2.1318,2.1323
GBPCHF,20030515,080800,2.1324,2.1324,2.1324,2.1324
GBPCHF,20030515,080900,2.1323,2.1323,2.1323,2.1323
GBPCHF,20030515,081000,2.1322,2.1322,2.1321,2.1321
GBPCHF,20030515,081100,2.1322,2.1322,2.1322,2.1322
GBPCHF,20030515,081200,2.1323,2.1325,2.1323,2.1324
GBPCHF,20030515,081300,2.1323,2.1333,2.1323,2.1333
GBPCHF,20030515,081400,2.1334,2.1334,2.1330,2.1332
GBPCHF,20030515,081500,2.1330,2.1330,2.1328,2.1328
GBPCHF,20030515,081600,2.1327,2.1327,2.1324,2.1325
GBPCHF,20030515,081700,2.1326,2.1329,2.1326,2.1328
GBPCHF,20030515,081900,2.1329,2.1334,2.1329,2.1333
GBPCHF,20030515,082000,2.1332,2.1334,2.1331,2.1334
GBPCHF,20030515,082100,2.1333,2.1333,2.1332,2.1332
GBPCHF,20030515,082200,2.1333,2.1333,2.1330,2.1332
GBPCHF,20030515,082300,2.1333,2.1336,2.1333,2.1336
GBPCHF,20030515,082400,2.1337,2.1338,2.1337,2.1338
GBPCHF,20030515,082500,2.1339,2.1340,2.1339,2.1339
GBPCHF,20030515,082600,2.1338,2.1339,2.1338,2.1338
GBPCHF,20030515,082700,2.1337,2.1339,2.1337,2.1339
GBPCHF,20030515,082800,2.1341,2.1344,2.1340,2.1340
GBPCHF,20030515,082900,2.1339,2.1339,2.1338,2.1339
GBPCHF,20030515,083000,2.1338,2.1338,2.1336,2.1336
GBPCHF,20030515,083100,2.1335,2.1340,2.1335,2.1340
GBPCHF,20030515,083200,2.1339,2.1339,2.1333,2.1333
GBPCHF,20030515,083300,2.1332,2.1334,2.1332,2.1334
GBPCHF,20030515,083400,2.1335,2.1336,2.1333,2.1333
GBPCHF,20030515,083500,2.1334,2.1335,2.1334,2.1335
GBPCHF,20030515,083600,2.1336,2.1338,2.1336,2.1336
GBPCHF,20030515,083700,2.1335,2.1335,2.1333,2.1333
GBPCHF,20030515,083900,2.1334,2.1336,2.1334,2.1335
GBPCHF,20030515,084000,2.1334,2.1336,2.1334,2.1336
GBPCHF,20030515,084100,2.1335,2.1335,2.1333,2.1333
GBPCHF,20030515,084200,2.1332,2.1332,2.1329,2.1329
GBPCHF,20030515,084300,2.1328,2.1330,2.1328,2.1330
GBPCHF,20030515,084400,2.1331,2.1333,2.1331,2.1332
GBPCHF,20030515,084500,2.1333,2.1347,2.1333,2.1345
GBPCHF,20030515,084600,2.1347,2.1355,2.1347,2.1355
GBPCHF,20030515,084700,2.1356,2.1356,2.1355,2.1355
GBPCHF,20030515,084800,2.1354,2.1357,2.1354,2.1357
GBPCHF,20030515,084900,2.1358,2.1358,2.1355,2.1355
GBPCHF,20030515,085000,2.1356,2.1356,2.1354,2.1354
GBPCHF,20030515,085100,2.1353,2.1357,2.1353,2.1357
GBPCHF,20030515,085300,2.1356,2.1358,2.1356,2.1358
GBPCHF,20030515,085400,2.1357,2.1357,2.1354,2.1355
GBPCHF,20030515,085500,2.1354,2.1354,2.1352,2.1352
GBPCHF,20030515,085600,2.1351,2.1353,2.1351,2.1351
GBPCHF,20030515,085700,2.1350,2.1354,2.1348,2.1353
GBPCHF,20030515,085800,2.1352,2.1354,2.1347,2.1350
GBPCHF,20030515,085900,2.1351,2.1351,2.1345,2.1345
GBPCHF,20030515,090000,2.1346,2.1346,2.1345,2.1345
GBPCHF,20030515,090100,2.1344,2.1345,2.1342,2.1344
GBPCHF,20030515,090200,2.1345,2.1346,2.1342,2.1342
GBPCHF,20030515,090300,2.1343,2.1345,2.1342,2.1342
GBPCHF,20030515,090400,2.1341,2.1341,2.1339,2.1340
GBPCHF,20030515,090500,2.1339,2.1340,2.1338,2.1338
GBPCHF,20030515,090600,2.1337,2.1337,2.1336,2.1336
GBPCHF,20030515,090800,2.1337,2.1338,2.1337,2.1338
GBPCHF,20030515,090900,2.1337,2.1338,2.1336,2.1338
GBPCHF,20030515,091000,2.1339,2.1340,2.1339,2.1340
GBPCHF,20030515,091100,2.1341,2.1342,2.1341,2.1342
GBPCHF,20030515,091200,2.1341,2.1341,2.1338,2.1338
GBPCHF,20030515,091300,2.1339,2.1348,2.1339,2.1348
GBPCHF,20030515,091400,2.1349,2.1349,2.1341,2.1342
GBPCHF,20030515,091500,2.1341,2.1341,2.1335,2.1335
GBPCHF,20030515,091600,2.1336,2.1342,2.1336,2.1342
GBPCHF,20030515,091700,2.1343,2.1348,2.1343,2.1348
GBPCHF,20030515,091800,2.1349,2.1349,2.1346,2.1349
GBPCHF,20030515,091900,2.1348,2.1350,2.1348,2.1348
GBPCHF,20030515,092000,2.1349,2.1352,2.1349,2.1352
GBPCHF,20030515,092100,2.1353,2.1353,2.1352,2.1353
GBPCHF,20030515,092200,2.1354,2.1357,2.1354,2.1357
GBPCHF,20030515,092300,2.1356,2.1356,2.1352,2.1353
GBPCHF,20030515,092400,2.1354,2.1355,2.1353,2.1354
GBPCHF,20030515,092500,2.1353,2.1353,2.1346,2.1346
GBPCHF,20030515,092600,2.1347,2.1349,2.1347,2.1348
GBPCHF,20030515,092700,2.1347,2.1349,2.1346,2.1349
GBPCHF,20030515,092800,2.1350,2.1353,2.1350,2.1351
GBPCHF,20030515,092900,2.1350,2.1351,2.1349,2.1349
GBPCHF,20030515,093000,2.1350,2.1350,2.1347,2.1347
GBPCHF,20030515,093100,2.1348,2.1349,2.1348,2.1348
GBPCHF,20030515,093200,2.1347,2.1347,2.1345,2.1345
GBPCHF,20030515,093300,2.1344,2.1344,2.1342,2.1343
GBPCHF,20030515,093400,2.1342,2.1344,2.1342,2.1344
GBPCHF,20030515,093500,2.1343,2.1343,2.1336,2.1336
GBPCHF,20030515,093600,2.1335,2.1339,2.1335,2.1337
GBPCHF,20030515,093700,2.1338,2.1340,2.1336,2.1337
GBPCHF,20030515,093800,2.1336,2.1337,2.1333,2.1333
GBPCHF,20030515,093900,2.1332,2.1332,2.1326,2.1326
GBPCHF,20030515,094000,2.1324,2.1326,2.1316,2.1316
GBPCHF,20030515,094100,2.1317,2.1319,2.1314,2.1316
GBPCHF,20030515,094200,2.1315,2.1317,2.1315,2.1317
GBPCHF,20030515,094300,2.1318,2.1319,2.1318,2.1319
GBPCHF,20030515,094400,2.1320,2.1320,2.1320,2.1320
GBPCHF,20030515,094500,2.1319,2.1324,2.1319,2.1324
GBPCHF,20030515,094600,2.1325,2.1329,2.1325,2.1328
GBPCHF,20030515,094700,2.1327,2.1328,2.1327,2.1328
GBPCHF,20030515,094900,2.1327,2.1330,2.1327,2.1330
GBPCHF,20030515,095000,2.1329,2.1331,2.1329,2.1329
GBPCHF,20030515,095100,2.1328,2.1330,2.1327,2.1330
GBPCHF,20030515,095200,2.1329,2.1329,2.1327,2.1328
GBPCHF,20030515,095300,2.1329,2.1329,2.1323,2.1325
GBPCHF,20030515,095400,2.1324,2.1325,2.1324,2.1324
GBPCHF,20030515,095500,2.1325,2.1325,2.1325,2.1325
GBPCHF,20030515,095600,2.1324,2.1324,2.1321,2.1323
GBPCHF,20030515,095700,2.1324,2.1326,2.1323,2.1326
GBPCHF,20030515,095800,2.1325,2.1325,2.1323,2.1324
GBPCHF,20030515,095900,2.1325,2.1325,2.1319,2.1319
GBPCHF,20030515,100000,2.1318,2.1318,2.1309,2.1310
GBPCHF,20030515,100100,2.1309,2.1317,2.1309,2.1317
GBPCHF,20030515,100200,2.1318,2.1318,2.1315,2.1315
GBPCHF,20030515,100300,2.1316,2.1318,2.1316,2.1318
GBPCHF,20030515,100400,2.1319,2.1319,2.1309,2.1309
GBPCHF,20030515,100500,2.1310,2.1311,2.1308,2.1310
GBPCHF,20030515,100600,2.1311,2.1317,2.1311,2.1317
GBPCHF,20030515,100700,2.1316,2.1319,2.1313,2.1319
GBPCHF,20030515,100800,2.1318,2.1318,2.1314,2.1314
GBPCHF,20030515,100900,2.1315,2.1315,2.1313,2.1313
GBPCHF,20030515,101000,2.1314,2.1317,2.1314,2.1317
GBPCHF,20030515,101100,2.1318,2.1318,2.1315,2.1315
GBPCHF,20030515,101200,2.1316,2.1316,2.1313,2.1315
GBPCHF,20030515,101300,2.1316,2.1318,2.1315,2.1315
GBPCHF,20030515,101400,2.1314,2.1314,2.1310,2.1310
GBPCHF,20030515,101500,2.1309,2.1310,2.1306,2.1308
GBPCHF,20030515,101600,2.1309,2.1310,2.1309,2.1310
GBPCHF,20030515,101700,2.1309,2.1310,2.1304,2.1304
GBPCHF,20030515,101800,2.1303,2.1306,2.1303,2.1306
GBPCHF,20030515,101900,2.1307,2.1310,2.1307,2.1309
GBPCHF,20030515,102000,2.1308,2.1310,2.1308,2.1310
GBPCHF,20030515,102100,2.1309,2.1309,2.1306,2.1306
GBPCHF,20030515,102200,2.1305,2.1308,2.1305,2.1308
GBPCHF,20030515,102300,2.1309,2.1315,2.1309,2.1314
GBPCHF,20030515,102400,2.1315,2.1317,2.1313,2.1313
GBPCHF,20030515,102500,2.1312,2.1312,2.1309,2.1312
GBPCHF,20030515,102600,2.1311,2.1311,2.1306,2.1307
GBPCHF,20030515,102700,2.1309,2.1314,2.1308,2.1314
GBPCHF,20030515,102800,2.1315,2.1315,2.1313,2.1314
GBPCHF,20030515,102900,2.1316,2.1318,2.1315,2.1316
GBPCHF,20030515,103000,2.1317,2.1317,2.1315,2.1316
GBPCHF,20030515,103100,2.1315,2.1315,2.1309,2.1309
GBPCHF,20030515,103200,2.1310,2.1312,2.1310,2.1312
GBPCHF,20030515,103300,2.1313,2.1313,2.1311,2.1311
GBPCHF,20030515,103400,2.1310,2.1310,2.1305,2.1306
GBPCHF,20030515,103500,2.1307,2.1308,2.1307,2.1308
GBPCHF,20030515,103600,2.1307,2.1307,2.1304,2.1304
GBPCHF,20030515,103700,2.1301,2.1303,2.1296,2.1298
GBPCHF,20030515,103800,2.1299,2.1301,2.1299,2.1301
GBPCHF,20030515,103900,2.1300,2.1304,2.1300,2.1304
GBPCHF,20030515,104000,2.1305,2.1305,2.1304,2.1304
GBPCHF,20030515,104100,2.1303,2.1303,2.1303,2.1303
GBPCHF,20030515,104200,2.1302,2.1306,2.1302,2.1305
GBPCHF,20030515,104400,2.1304,2.1304,2.1299,2.1299
GBPCHF,20030515,104500,2.1300,2.1301,2.1299,2.1299
GBPCHF,20030515,104600,2.1298,2.1302,2.1297,2.1301
GBPCHF,20030515,104700,2.1302,2.1304,2.1302,2.1304
GBPCHF,20030515,104800,2.1305,2.1305,2.1300,2.1300
GBPCHF,20030515,104900,2.1299,2.1300,2.1297,2.1297
GBPCHF,20030515,105000,2.1298,2.1306,2.1297,2.1306
GBPCHF,20030515,105100,2.1307,2.1307,2.1306,2.1306
GBPCHF,20030515,105200,2.1305,2.1306,2.1303,2.1306
GBPCHF,20030515,105300,2.1305,2.1309,2.1305,2.1309
GBPCHF,20030515,105400,2.1308,2.1310,2.1308,2.1310
GBPCHF,20030515,105500,2.1309,2.1311,2.1308,2.1310
GBPCHF,20030515,105600,2.1307,2.1311,2.1305,2.1311
GBPCHF,20030515,105700,2.1307,2.1307,2.1304,2.1306
GBPCHF,20030515,105800,2.1305,2.1307,2.1302,2.1302
GBPCHF,20030515,105900,2.1299,2.1307,2.1299,2.1307
GBPCHF,20030515,110000,2.1306,2.1306,2.1303,2.1303
GBPCHF,20030515,110100,2.1302,2.1302,2.1299,2.1301
GBPCHF,20030515,110200,2.1302,2.1307,2.1302,2.1307
GBPCHF,20030515,110300,2.1308,2.1309,2.1307,2.1308
GBPCHF,20030515,110400,2.1307,2.1308,2.1306,2.1308
GBPCHF,20030515,110500,2.1307,2.1311,2.1307,2.1311
GBPCHF,20030515,110600,2.1312,2.1316,2.1312,2.1316
GBPCHF,20030515,110700,2.1317,2.1319,2.1315,2.1319
GBPCHF,20030515,110800,2.1320,2.1323,2.1320,2.1322
GBPCHF,20030515,110900,2.1323,2.1327,2.1323,2.1325
GBPCHF,20030515,111000,2.1324,2.1324,2.1322,2.1324
GBPCHF,20030515,111100,2.1325,2.1329,2.1325,2.1329
GBPCHF,20030515,111200,2.1332,2.1333,2.1329,2.1329
GBPCHF,20030515,111300,2.1328,2.1331,2.1328,2.1331
GBPCHF,20030515,111400,2.1332,2.1335,2.1332,2.1335
GBPCHF,20030515,111500,2.1334,2.1334,2.1333,2.1333
GBPCHF,20030515,111600,2.1334,2.1336,2.1331,2.1331
GBPCHF,20030515,111700,2.1332,2.1335,2.1332,2.1335
GBPCHF,20030515,111800,2.1336,2.1337,2.1336,2.1337
GBPCHF,20030515,111900,2.1336,2.1336,2.1336,2.1336
GBPCHF,20030515,112000,2.1337,2.1339,2.1336,2.1339
GBPCHF,20030515,112100,2.1338,2.1338,2.1331,2.1331
GBPCHF,20030515,112200,2.1330,2.1331,2.1328,2.1329
GBPCHF,20030515,112300,2.1330,2.1333,2.1329,2.1333
GBPCHF,20030515,112400,2.1334,2.1334,2.1327,2.1328
GBPCHF,20030515,112500,2.1329,2.1331,2.1329,2.1331
GBPCHF,20030515,112600,2.1332,2.1338,2.1331,2.1338
GBPCHF,20030515,112700,2.1337,2.1343,2.1329,2.1329
GBPCHF,20030515,112800,2.1328,2.1330,2.1328,2.1330
GBPCHF,20030515,112900,2.1329,2.1329,2.1328,2.1328
GBPCHF,20030515,113000,2.1327,2.1327,2.1326,2.1326
GBPCHF,20030515,113100,2.1327,2.1331,2.1326,2.1331
GBPCHF,20030515,113200,2.1330,2.1331,2.1326,2.1326
GBPCHF,20030515,113300,2.1325,2.1325,2.1322,2.1322
GBPCHF,20030515,113400,2.1321,2.1321,2.1314,2.1314
GBPCHF,20030515,113500,2.1315,2.1317,2.1315,2.1317
GBPCHF,20030515,113600,2.1318,2.1321,2.1318,2.1319
GBPCHF,20030515,113700,2.1318,2.1318,2.1317,2.1318
GBPCHF,20030515,113800,2.1319,2.1320,2.1319,2.1320
GBPCHF,20030515,113900,2.1319,2.1321,2.1319,2.1320
GBPCHF,20030515,114000,2.1319,2.1319,2.1318,2.1319
GBPCHF,20030515,114100,2.1320,2.1322,2.1318,2.1318
GBPCHF,20030515,114200,2.1317,2.1317,2.1317,2.1317
GBPCHF,20030515,114300,2.1316,2.1316,2.1314,2.1314
GBPCHF,20030515,114400,2.1313,2.1318,2.1313,2.1318
GBPCHF,20030515,114500,2.1319,2.1319,2.1316,2.1316
GBPCHF,20030515,114600,2.1315,2.1315,2.1313,2.1315
GBPCHF,20030515,114700,2.1314,2.1316,2.1307,2.1307
GBPCHF,20030515,114800,2.1308,2.1308,2.1303,2.1304
GBPCHF,20030515,114900,2.1305,2.1305,2.1301,2.1301
GBPCHF,20030515,115000,2.1302,2.1306,2.1302,2.1306
GBPCHF,20030515,115100,2.1305,2.1306,2.1304,2.1305
GBPCHF,20030515,115200,2.1306,2.1307,2.1305,2.1307
GBPCHF,20030515,115300,2.1308,2.1309,2.1307,2.1307
GBPCHF,20030515,115400,2.1308,2.1308,2.1307,2.1307
GBPCHF,20030515,115500,2.1306,2.1306,2.1297,2.1297
GBPCHF,20030515,115600,2.1296,2.1296,2.1294,2.1296
GBPCHF,20030515,115700,2.1297,2.1297,2.1290,2.1293
GBPCHF,20030515,115800,2.1290,2.1290,2.1285,2.1288
GBPCHF,20030515,115900,2.1287,2.1287,2.1287,2.1287
GBPCHF,20030515,120000,2.1286,2.1286,2.1285,2.1285
GBPCHF,20030515,120100,2.1286,2.1286,2.1282,2.1282
GBPCHF,20030515,120200,2.1281,2.1281,2.1277,2.1279
GBPCHF,20030515,120300,2.1278,2.1284,2.1278,2.1284
GBPCHF,20030515,120400,2.1285,2.1286,2.1285,2.1286
GBPCHF,20030515,120500,2.1287,2.1287,2.1287,2.1287
GBPCHF,20030515,120600,2.1285,2.1285,2.1283,2.1283
GBPCHF,20030515,120700,2.1282,2.1284,2.1282,2.1282
GBPCHF,20030515,120800,2.1281,2.1285,2.1281,2.1285
GBPCHF,20030515,120900,2.1286,2.1286,2.1285,2.1286
GBPCHF,20030515,121100,2.1285,2.1285,2.1283,2.1283
GBPCHF,20030515,121200,2.1282,2.1283,2.1282,2.1283
GBPCHF,20030515,121300,2.1284,2.1285,2.1284,2.1285
GBPCHF,20030515,121400,2.1286,2.1286,2.1286,2.1286
GBPCHF,20030515,121500,2.1287,2.1288,2.1287,2.1288
GBPCHF,20030515,121600,2.1289,2.1293,2.1289,2.1293
GBPCHF,20030515,121700,2.1292,2.1292,2.1289,2.1289
GBPCHF,20030515,121800,2.1288,2.1288,2.1277,2.1277
GBPCHF,20030515,121900,2.1278,2.1279,2.1271,2.1272
GBPCHF,20030515,122000,2.1273,2.1277,2.1273,2.1277
GBPCHF,20030515,122100,2.1278,2.1282,2.1278,2.1282
GBPCHF,20030515,122200,2.1283,2.1284,2.1278,2.1278
GBPCHF,20030515,122300,2.1284,2.1292,2.1279,2.1292
GBPCHF,20030515,122400,2.1293,2.1295,2.1293,2.1293
GBPCHF,20030515,122500,2.1294,2.1296,2.1294,2.1296
GBPCHF,20030515,122600,2.1297,2.1297,2.1295,2.1295
GBPCHF,20030515,122700,2.1294,2.1297,2.1294,2.1297
GBPCHF,20030515,122800,2.1296,2.1296,2.1287,2.1289
GBPCHF,20030515,122900,2.1288,2.1288,2.1280,2.1280
GBPCHF,20030515,123000,2.1279,2.1279,2.1278,2.1279
GBPCHF,20030515,123100,2.1280,2.1282,2.1278,2.1278
GBPCHF,20030515,123200,2.1279,2.1285,2.1279,2.1285
GBPCHF,20030515,123300,2.1286,2.1287,2.1286,2.1286
GBPCHF,20030515,123400,2.1287,2.1287,2.1284,2.1284
GBPCHF,20030515,123500,2.1283,2.1283,2.1274,2.1274
GBPCHF,20030515,123600,2.1275,2.1279,2.1275,2.1279
GBPCHF,20030515,123700,2.1280,2.1281,2.1280,2.1281
GBPCHF,20030515,123800,2.1282,2.1289,2.1282,2.1289
GBPCHF,20030515,123900,2.1290,2.1294,2.1290,2.1294
GBPCHF,20030515,124000,2.1295,2.1295,2.1294,2.1295
GBPCHF,20030515,124100,2.1296,2.1296,2.1296,2.1296
GBPCHF,20030515,124200,2.1295,2.1295,2.1293,2.1294
GBPCHF,20030515,124300,2.1295,2.1302,2.1295,2.1302
GBPCHF,20030515,124400,2.1303,2.1307,2.1303,2.1303
GBPCHF,20030515,124500,2.1304,2.1309,2.1304,2.1309
GBPCHF,20030515,124600,2.1308,2.1311,2.1308,2.1310
GBPCHF,20030515,124700,2.1309,2.1309,2.1307,2.1307
GBPCHF,20030515,124800,2.1306,2.1308,2.1305,2.1308
GBPCHF,20030515,124900,2.1307,2.1308,2.1307,2.1308
GBPCHF,20030515,125000,2.1309,2.1313,2.1309,2.1312
GBPCHF,20030515,125100,2.1311,2.1311,2.1307,2.1307
GBPCHF,20030515,125200,2.1308,2.1310,2.1308,2.1308
GBPCHF,20030515,125300,2.1307,2.1307,2.1301,2.1307
GBPCHF,20030515,125400,2.1306,2.1310,2.1304,2.1310
GBPCHF,20030515,125500,2.1311,2.1314,2.1311,2.1313
GBPCHF,20030515,125600,2.1311,2.1313,2.1311,2.1313
GBPCHF,20030515,125700,2.1314,2.1315,2.1313,2.1313
GBPCHF,20030515,125800,2.1314,2.1315,2.1314,2.1314
GBPCHF,20030515,125900,2.1313,2.1316,2.1311,2.1316
GBPCHF,20030515,130000,2.1317,2.1321,2.1317,2.1319
GBPCHF,20030515,130100,2.1320,2.1321,2.1314,2.1314
GBPCHF,20030515,130200,2.1313,2.1314,2.1313,2.1314
GBPCHF,20030515,130300,2.1315,2.1317,2.1315,2.1317
GBPCHF,20030515,130400,2.1318,2.1318,2.1317,2.1318
GBPCHF,20030515,130500,2.1317,2.1319,2.1317,2.1319
GBPCHF,20030515,130600,2.1318,2.1318,2.1317,2.1317
GBPCHF,20030515,130700,2.1316,2.1316,2.1314,2.1315
GBPCHF,20030515,130800,2.1316,2.1316,2.1315,2.1316
GBPCHF,20030515,130900,2.1315,2.1317,2.1315,2.1317
GBPCHF,20030515,131000,2.1316,2.1316,2.1316,2.1316
GBPCHF,20030515,131100,2.1317,2.1317,2.1317,2.1317
GBPCHF,20030515,131200,2.1316,2.1316,2.1315,2.1316
GBPCHF,20030515,131300,2.1315,2.1315,2.1313,2.1313
GBPCHF,20030515,131400,2.1312,2.1312,2.1312,2.1312
GBPCHF,20030515,131500,2.1311,2.1311,2.1308,2.1308
GBPCHF,20030515,131600,2.1307,2.1309,2.1306,2.1309
GBPCHF,20030515,131800,2.1310,2.1311,2.1309,2.1309
GBPCHF,20030515,131900,2.1308,2.1313,2.1308,2.1313
GBPCHF,20030515,132000,2.1312,2.1312,2.1311,2.1311
GBPCHF,20030515,132100,2.1312,2.1312,2.1312,2.1312
GBPCHF,20030515,132200,2.1313,2.1313,2.1313,2.1313
GBPCHF,20030515,132300,2.1314,2.1317,2.1314,2.1317
GBPCHF,20030515,132400,2.1318,2.1320,2.1318,2.1320
GBPCHF,20030515,132500,2.1321,2.1321,2.1320,2.1320
GBPCHF,20030515,132600,2.1319,2.1319,2.1319,2.1319
GBPCHF,20030515,132700,2.1320,2.1322,2.1320,2.1322
GBPCHF,20030515,132800,2.1323,2.1324,2.1323,2.1323
GBPCHF,20030515,132900,2.1322,2.1322,2.1320,2.1320
GBPCHF,20030515,133000,2.1321,2.1321,2.1318,2.1318
GBPCHF,20030515,133100,2.1317,2.1317,2.1314,2.1314
GBPCHF,20030515,133200,2.1313,2.1313,2.1312,2.1312
GBPCHF,20030515,133300,2.1313,2.1317,2.1313,2.1317
GBPCHF,20030515,133400,2.1318,2.1318,2.1316,2.1317
GBPCHF,20030515,133500,2.1318,2.1319,2.1318,2.1318
GBPCHF,20030515,133700,2.1317,2.1317,2.1316,2.1316
GBPCHF,20030515,133800,2.1315,2.1315,2.1312,2.1312
GBPCHF,20030515,133900,2.1313,2.1316,2.1312,2.1315
GBPCHF,20030515,134000,2.1314,2.1314,2.1311,2.1312
GBPCHF,20030515,134100,2.1311,2.1311,2.1311,2.1311
GBPCHF,20030515,134200,2.1312,2.1316,2.1312,2.1315
GBPCHF,20030515,134300,2.1316,2.1316,2.1316,2.1316
GBPCHF,20030515,134400,2.1317,2.1320,2.1317,2.1319
GBPCHF,20030515,134500,2.1318,2.1318,2.1316,2.1316
GBPCHF,20030515,134600,2.1317,2.1318,2.1316,2.1316
GBPCHF,20030515,134700,2.1315,2.1315,2.1307,2.1310
GBPCHF,20030515,134800,2.1309,2.1311,2.1309,2.1311
GBPCHF,20030515,134900,2.1312,2.1315,2.1312,2.1315
GBPCHF,20030515,135000,2.1316,2.1319,2.1316,2.1319
GBPCHF,20030515,135100,2.1318,2.1318,2.1308,2.1309
GBPCHF,20030515,135200,2.1310,2.1318,2.1310,2.1318
GBPCHF,20030515,135300,2.1317,2.1317,2.1310,2.1310
GBPCHF,20030515,135400,2.1309,2.1309,2.1305,2.1305
GBPCHF,20030515,135500,2.1304,2.1306,2.1304,2.1306
GBPCHF,20030515,135600,2.1305,2.1305,2.1299,2.1301
GBPCHF,20030515,135700,2.1302,2.1302,2.1296,2.1296
GBPCHF,20030515,135800,2.1294,2.1298,2.1292,2.1298
GBPCHF,20030515,135900,2.1301,2.1302,2.1298,2.1301
GBPCHF,20030515,140000,2.1302,2.1305,2.1301,2.1305
GBPCHF,20030515,140100,2.1306,2.1319,2.1306,2.1314
GBPCHF,20030515,140200,2.1315,2.1336,2.1315,2.1336
GBPCHF,20030515,140300,2.1338,2.1343,2.1332,2.1334
GBPCHF,20030515,140400,2.1333,2.1336,2.1333,2.1335
GBPCHF,20030515,140500,2.1334,2.1337,2.1334,2.1337
GBPCHF,20030515,140600,2.1338,2.1338,2.1336,2.1336
GBPCHF,20030515,140700,2.1337,2.1345,2.1337,2.1345
GBPCHF,20030515,140800,2.1348,2.1351,2.1347,2.1351
GBPCHF,20030515,140900,2.1352,2.1354,2.1350,2.1352
GBPCHF,20030515,141000,2.1353,2.1360,2.1353,2.1359
GBPCHF,20030515,141100,2.1358,2.1358,2.1351,2.1351
GBPCHF,20030515,141200,2.1350,2.1351,2.1347,2.1349
GBPCHF,20030515,141300,2.1350,2.1353,2.1350,2.1352
GBPCHF,20030515,141400,2.1353,2.1353,2.1348,2.1349
GBPCHF,20030515,141500,2.1348,2.1348,2.1347,2.1347
GBPCHF,20030515,141600,2.1346,2.1349,2.1345,2.1349
GBPCHF,20030515,141700,2.1348,2.1354,2.1348,2.1354
GBPCHF,20030515,141800,2.1355,2.1355,2.1349,2.1349
GBPCHF,20030515,141900,2.1348,2.1348,2.1348,2.1348
GBPCHF,20030515,142000,2.1347,2.1347,2.1340,2.1341
GBPCHF,20030515,142100,2.1340,2.1343,2.1338,2.1338
GBPCHF,20030515,142200,2.1337,2.1343,2.1337,2.1342
GBPCHF,20030515,142300,2.1341,2.1342,2.1341,2.1341
GBPCHF,20030515,142400,2.1342,2.1344,2.1340,2.1340
GBPCHF,20030515,142500,2.1339,2.1344,2.1336,2.1344
GBPCHF,20030515,142600,2.1347,2.1347,2.1339,2.1339
GBPCHF,20030515,142700,2.1338,2.1338,2.1332,2.1334
GBPCHF,20030515,142800,2.1336,2.1337,2.1333,2.1334
GBPCHF,20030515,142900,2.1335,2.1335,2.1333,2.1333
GBPCHF,20030515,143000,2.1332,2.1333,2.1329,2.1333
GBPCHF,20030515,143100,2.1332,2.1332,2.1328,2.1331
GBPCHF,20030515,143200,2.1330,2.1332,2.1328,2.1332
GBPCHF,20030515,143300,2.1333,2.1335,2.1332,2.1332
GBPCHF,20030515,143400,2.1333,2.1343,2.1332,2.1342
GBPCHF,20030515,143500,2.1341,2.1348,2.1340,2.1348
GBPCHF,20030515,143600,2.1349,2.1357,2.1349,2.1354
GBPCHF,20030515,143700,2.1353,2.1355,2.1351,2.1351
GBPCHF,20030515,143800,2.1350,2.1355,2.1349,2.1355
GBPCHF,20030515,143900,2.1354,2.1358,2.1352,2.1356
GBPCHF,20030515,144000,2.1355,2.1361,2.1355,2.1361
GBPCHF,20030515,144100,2.1360,2.1360,2.1357,2.1358
GBPCHF,20030515,144200,2.1359,2.1366,2.1359,2.1365
GBPCHF,20030515,144300,2.1366,2.1373,2.1366,2.1373
GBPCHF,20030515,144400,2.1374,2.1377,2.1373,2.1373
GBPCHF,20030515,144500,2.1372,2.1373,2.1370,2.1373
GBPCHF,20030515,144600,2.1374,2.1374,2.1372,2.1374
GBPCHF,20030515,144700,2.1375,2.1375,2.1372,2.1375
GBPCHF,20030515,144800,2.1377,2.1380,2.1374,2.1374
GBPCHF,20030515,144900,2.1375,2.1379,2.1375,2.1376
GBPCHF,20030515,145000,2.1377,2.1377,2.1373,2.1373
GBPCHF,20030515,145100,2.1372,2.1376,2.1372,2.1376
GBPCHF,20030515,145200,2.1375,2.1376,2.1371,2.1376
GBPCHF,20030515,145300,2.1378,2.1382,2.1378,2.1379
GBPCHF,20030515,145400,2.1380,2.1384,2.1378,2.1378
GBPCHF,20030515,145500,2.1379,2.1379,2.1375,2.1376
GBPCHF,20030515,145600,2.1375,2.1376,2.1371,2.1371
GBPCHF,20030515,145700,2.1370,2.1370,2.1365,2.1365
GBPCHF,20030515,145800,2.1364,2.1364,2.1358,2.1358
GBPCHF,20030515,145900,2.1357,2.1357,2.1354,2.1356
GBPCHF,20030515,150000,2.1357,2.1358,2.1355,2.1357
GBPCHF,20030515,150100,2.1358,2.1362,2.1358,2.1362
GBPCHF,20030515,150200,2.1363,2.1363,2.1358,2.1359
GBPCHF,20030515,150300,2.1360,2.1369,2.1360,2.1369
GBPCHF,20030515,150400,2.1368,2.1369,2.1367,2.1367
GBPCHF,20030515,150500,2.1366,2.1366,2.1364,2.1366
GBPCHF,20030515,150600,2.1367,2.1368,2.1367,2.1367
GBPCHF,20030515,150700,2.1368,2.1372,2.1368,2.1370
GBPCHF,20030515,150800,2.1369,2.1374,2.1369,2.1373
GBPCHF,20030515,150900,2.1374,2.1380,2.1374,2.1380
GBPCHF,20030515,151000,2.1381,2.1386,2.1381,2.1385
GBPCHF,20030515,151100,2.1386,2.1389,2.1384,2.1389
GBPCHF,20030515,151200,2.1390,2.1392,2.1384,2.1384
GBPCHF,20030515,151300,2.1383,2.1383,2.1381,2.1382
GBPCHF,20030515,151400,2.1383,2.1385,2.1381,2.1381
GBPCHF,20030515,151500,2.1379,2.1380,2.1378,2.1380
GBPCHF,20030515,151600,2.1379,2.1389,2.1374,2.1389
GBPCHF,20030515,151700,2.1388,2.1388,2.1375,2.1376
GBPCHF,20030515,151800,2.1378,2.1382,2.1377,2.1382
GBPCHF,20030515,151900,2.1381,2.1384,2.1380,2.1381
GBPCHF,20030515,152000,2.1382,2.1383,2.1379,2.1383
GBPCHF,20030515,152100,2.1382,2.1382,2.1378,2.1378
GBPCHF,20030515,152200,2.1377,2.1377,2.1373,2.1373
GBPCHF,20030515,152300,2.1372,2.1375,2.1372,2.1374
GBPCHF,20030515,152400,2.1373,2.1373,2.1371,2.1371
GBPCHF,20030515,152500,2.1370,2.1372,2.1369,2.1372
GBPCHF,20030515,152600,2.1373,2.1375,2.1373,2.1374
GBPCHF,20030515,152700,2.1375,2.1375,2.1374,2.1374
GBPCHF,20030515,152900,2.1373,2.1373,2.1370,2.1371
GBPCHF,20030515,153000,2.1372,2.1372,2.1370,2.1371
GBPCHF,20030515,153100,2.1372,2.1376,2.1372,2.1376
GBPCHF,20030515,153200,2.1377,2.1380,2.1375,2.1380
GBPCHF,20030515,153300,2.1379,2.1379,2.1375,2.1375
GBPCHF,20030515,153400,2.1374,2.1378,2.1373,2.1376
GBPCHF,20030515,153500,2.1375,2.1375,2.1373,2.1373
GBPCHF,20030515,153600,2.1374,2.1375,2.1374,2.1374
GBPCHF,20030515,153700,2.1373,2.1373,2.1370,2.1370
GBPCHF,20030515,153800,2.1371,2.1372,2.1371,2.1372
GBPCHF,20030515,153900,2.1373,2.1373,2.1372,2.1372
GBPCHF,20030515,154000,2.1373,2.1373,2.1368,2.1368
GBPCHF,20030515,154100,2.1369,2.1373,2.1369,2.1373
GBPCHF,20030515,154200,2.1372,2.1376,2.1372,2.1372
GBPCHF,20030515,154300,2.1371,2.1371,2.1368,2.1368
GBPCHF,20030515,154400,2.1367,2.1369,2.1366,2.1366
GBPCHF,20030515,154500,2.1365,2.1365,2.1362,2.1362
GBPCHF,20030515,154600,2.1363,2.1365,2.1363,2.1365
GBPCHF,20030515,154700,2.1364,2.1369,2.1364,2.1366
GBPCHF,20030515,154800,2.1365,2.1368,2.1364,2.1368
GBPCHF,20030515,154900,2.1367,2.1371,2.1366,2.1371
GBPCHF,20030515,155000,2.1372,2.1374,2.1372,2.1374
GBPCHF,20030515,155100,2.1373,2.1373,2.1371,2.1371
GBPCHF,20030515,155200,2.1370,2.1370,2.1366,2.1366
GBPCHF,20030515,155300,2.1365,2.1367,2.1355,2.1356
GBPCHF,20030515,155400,2.1358,2.1361,2.1358,2.1361
GBPCHF,20030515,155500,2.1360,2.1360,2.1355,2.1358
GBPCHF,20030515,155600,2.1357,2.1358,2.1356,2.1358
GBPCHF,20030515,155700,2.1357,2.1357,2.1351,2.1352
GBPCHF,20030515,155800,2.1353,2.1356,2.1353,2.1353
GBPCHF,20030515,155900,2.1354,2.1355,2.1348,2.1349
GBPCHF,20030515,160000,2.1350,2.1353,2.1348,2.1353
GBPCHF,20030515,160100,2.1355,2.1359,2.1354,2.1359
GBPCHF,20030515,160200,2.1360,2.1362,2.1357,2.1361
GBPCHF,20030515,160300,2.1362,2.1364,2.1360,2.1360
GBPCHF,20030515,160400,2.1361,2.1362,2.1358,2.1360
GBPCHF,20030515,160500,2.1359,2.1359,2.1354,2.1354
GBPCHF,20030515,160600,2.1353,2.1357,2.1352,2.1357
GBPCHF,20030515,160700,2.1356,2.1356,2.1353,2.1353
GBPCHF,20030515,160800,2.1352,2.1355,2.1351,2.1351
GBPCHF,20030515,160900,2.1350,2.1350,2.1348,2.1349
GBPCHF,20030515,161000,2.1350,2.1351,2.1350,2.1351
GBPCHF,20030515,161100,2.1350,2.1350,2.1346,2.1349
GBPCHF,20030515,161200,2.1348,2.1348,2.1340,2.1340
GBPCHF,20030515,161300,2.1339,2.1339,2.1335,2.1335
GBPCHF,20030515,161400,2.1336,2.1340,2.1336,2.1340
GBPCHF,20030515,161500,2.1341,2.1343,2.1341,2.1341
GBPCHF,20030515,161600,2.1340,2.1340,2.1335,2.1336
GBPCHF,20030515,161700,2.1337,2.1338,2.1336,2.1336
GBPCHF,20030515,161800,2.1335,2.1339,2.1335,2.1339
GBPCHF,20030515,161900,2.1338,2.1338,2.1335,2.1335
GBPCHF,20030515,162000,2.1334,2.1334,2.1329,2.1329
GBPCHF,20030515,162100,2.1328,2.1328,2.1320,2.1320
GBPCHF,20030515,162200,2.1321,2.1326,2.1321,2.1326
GBPCHF,20030515,162300,2.1327,2.1327,2.1324,2.1324
GBPCHF,20030515,162400,2.1325,2.1327,2.1325,2.1327
GBPCHF,20030515,162500,2.1328,2.1329,2.1326,2.1327
GBPCHF,20030515,162600,2.1328,2.1330,2.1327,2.1329
GBPCHF,20030515,162700,2.1328,2.1330,2.1328,2.1328
GBPCHF,20030515,162800,2.1329,2.1329,2.1327,2.1329
GBPCHF,20030515,162900,2.1328,2.1332,2.1328,2.1332
GBPCHF,20030515,163000,2.1331,2.1332,2.1330,2.1332
GBPCHF,20030515,163100,2.1333,2.1334,2.1333,2.1334
GBPCHF,20030515,163200,2.1335,2.1335,2.1332,2.1333
GBPCHF,20030515,163300,2.1334,2.1339,2.1334,2.1339
GBPCHF,20030515,163400,2.1340,2.1340,2.1339,2.1340
GBPCHF,20030515,163500,2.1341,2.1345,2.1341,2.1344
GBPCHF,20030515,163600,2.1343,2.1343,2.1343,2.1343
GBPCHF,20030515,163700,2.1342,2.1342,2.1342,2.1342
GBPCHF,20030515,163800,2.1343,2.1349,2.1343,2.1349
GBPCHF,20030515,163900,2.1350,2.1353,2.1350,2.1353
GBPCHF,20030515,164000,2.1354,2.1354,2.1350,2.1353
GBPCHF,20030515,164100,2.1352,2.1357,2.1352,2.1357
GBPCHF,20030515,164200,2.1356,2.1357,2.1354,2.1354
GBPCHF,20030515,164300,2.1353,2.1353,2.1348,2.1349
GBPCHF,20030515,164400,2.1350,2.1350,2.1347,2.1347
GBPCHF,20030515,164500,2.1348,2.1351,2.1348,2.1350
GBPCHF,20030515,164600,2.1351,2.1351,2.1348,2.1351
GBPCHF,20030515,164700,2.1352,2.1362,2.1352,2.1362
GBPCHF,20030515,164800,2.1361,2.1361,2.1359,2.1359
GBPCHF,20030515,164900,2.1360,2.1373,2.1360,2.1368
GBPCHF,20030515,165000,2.1365,2.1365,2.1359,2.1365
GBPCHF,20030515,165100,2.1366,2.1366,2.1363,2.1366
GBPCHF,20030515,165200,2.1365,2.1365,2.1359,2.1362
GBPCHF,20030515,165300,2.1363,2.1366,2.1360,2.1360
GBPCHF,20030515,165400,2.1359,2.1359,2.1356,2.1357
GBPCHF,20030515,165500,2.1358,2.1359,2.1358,2.1358
GBPCHF,20030515,165600,2.1359,2.1366,2.1359,2.1365
GBPCHF,20030515,165700,2.1363,2.1363,2.1356,2.1356
GBPCHF,20030515,165800,2.1355,2.1355,2.1351,2.1352
GBPCHF,20030515,165900,2.1353,2.1358,2.1353,2.1358
GBPCHF,20030515,170000,2.1359,2.1359,2.1355,2.1355
GBPCHF,20030515,170100,2.1354,2.1356,2.1350,2.1351
GBPCHF,20030515,170200,2.1352,2.1353,2.1351,2.1353
GBPCHF,20030515,170300,2.1352,2.1355,2.1352,2.1355
GBPCHF,20030515,170400,2.1354,2.1354,2.1348,2.1349
GBPCHF,20030515,170500,2.1348,2.1348,2.1346,2.1346
GBPCHF,20030515,170600,2.1347,2.1349,2.1342,2.1342
GBPCHF,20030515,170700,2.1341,2.1341,2.1338,2.1341
GBPCHF,20030515,170800,2.1342,2.1344,2.1338,2.1338
GBPCHF,20030515,170900,2.1337,2.1337,2.1324,2.1326
GBPCHF,20030515,171000,2.1323,2.1326,2.1319,2.1326
GBPCHF,20030515,171100,2.1327,2.1329,2.1325,2.1329
GBPCHF,20030515,171200,2.1330,2.1336,2.1329,2.1336
GBPCHF,20030515,171300,2.1335,2.1340,2.1335,2.1338
GBPCHF,20030515,171400,2.1339,2.1341,2.1339,2.1340
GBPCHF,20030515,171500,2.1341,2.1342,2.1337,2.1342
GBPCHF,20030515,171600,2.1341,2.1341,2.1338,2.1341
GBPCHF,20030515,171700,2.1340,2.1340,2.1338,2.1338
GBPCHF,20030515,171800,2.1337,2.1338,2.1336,2.1336
GBPCHF,20030515,171900,2.1335,2.1337,2.1334,2.1337
GBPCHF,20030515,172000,2.1336,2.1337,2.1335,2.1336
GBPCHF,20030515,172100,2.1337,2.1337,2.1335,2.1335
GBPCHF,20030515,172200,2.1336,2.1337,2.1335,2.1336
GBPCHF,20030515,172300,2.1335,2.1340,2.1335,2.1338
GBPCHF,20030515,172400,2.1339,2.1342,2.1339,2.1339
GBPCHF,20030515,172500,2.1340,2.1340,2.1338,2.1340
GBPCHF,20030515,172600,2.1341,2.1342,2.1341,2.1341
GBPCHF,20030515,172700,2.1342,2.1345,2.1342,2.1345
GBPCHF,20030515,172800,2.1344,2.1344,2.1341,2.1341
GBPCHF,20030515,172900,2.1340,2.1341,2.1337,2.1338
GBPCHF,20030515,173000,2.1337,2.1338,2.1334,2.1338
GBPCHF,20030515,173100,2.1339,2.1340,2.1338,2.1338
GBPCHF,20030515,173200,2.1337,2.1340,2.1337,2.1338
GBPCHF,20030515,173300,2.1339,2.1343,2.1339,2.1341
GBPCHF,20030515,173400,2.1340,2.1345,2.1340,2.1345
GBPCHF,20030515,173500,2.1344,2.1345,2.1344,2.1345
GBPCHF,20030515,173600,2.1346,2.1346,2.1343,2.1344
GBPCHF,20030515,173700,2.1343,2.1345,2.1340,2.1340
GBPCHF,20030515,173800,2.1341,2.1342,2.1338,2.1338
GBPCHF,20030515,173900,2.1337,2.1339,2.1336,2.1339
GBPCHF,20030515,174000,2.1340,2.1344,2.1340,2.1344
GBPCHF,20030515,174100,2.1343,2.1343,2.1342,2.1343
GBPCHF,20030515,174200,2.1344,2.1346,2.1343,2.1345
GBPCHF,20030515,174300,2.1346,2.1347,2.1344,2.1344
GBPCHF,20030515,174400,2.1343,2.1346,2.1341,2.1341
GBPCHF,20030515,174500,2.1342,2.1345,2.1341,2.1341
GBPCHF,20030515,174600,2.1340,2.1340,2.1339,2.1339
GBPCHF,20030515,174700,2.1340,2.1340,2.1339,2.1340
GBPCHF,20030515,174800,2.1339,2.1343,2.1339,2.1343
GBPCHF,20030515,174900,2.1345,2.1349,2.1345,2.1349
GBPCHF,20030515,175000,2.1350,2.1352,2.1347,2.1348
GBPCHF,20030515,175100,2.1349,2.1354,2.1349,2.1349
GBPCHF,20030515,175200,2.1350,2.1361,2.1350,2.1361
GBPCHF,20030515,175300,2.1362,2.1364,2.1358,2.1364
GBPCHF,20030515,175400,2.1363,2.1373,2.1363,2.1373
GBPCHF,20030515,175500,2.1372,2.1373,2.1368,2.1368
GBPCHF,20030515,175600,2.1366,2.1369,2.1366,2.1366
GBPCHF,20030515,175700,2.1365,2.1365,2.1361,2.1362
GBPCHF,20030515,175800,2.1360,2.1360,2.1356,2.1359
GBPCHF,20030515,175900,2.1360,2.1360,2.1352,2.1352
GBPCHF,20030515,180000,2.1353,2.1353,2.1350,2.1353
GBPCHF,20030515,180100,2.1354,2.1354,2.1337,2.1337
GBPCHF,20030515,180200,2.1338,2.1338,2.1323,2.1333
GBPCHF,20030515,180300,2.1334,2.1334,2.1326,2.1330
GBPCHF,20030515,180400,2.1329,2.1331,2.1325,2.1325
GBPCHF,20030515,180500,2.1326,2.1335,2.1325,2.1335
GBPCHF,20030515,180600,2.1336,2.1346,2.1336,2.1346
GBPCHF,20030515,180700,2.1349,2.1356,2.1349,2.1354
GBPCHF,20030515,180800,2.1355,2.1360,2.1351,2.1360
GBPCHF,20030515,180900,2.1361,2.1369,2.1361,2.1368
GBPCHF,20030515,181000,2.1369,2.1374,2.1369,2.1374
GBPCHF,20030515,181100,2.1375,2.1375,2.1366,2.1368
GBPCHF,20030515,181200,2.1367,2.1370,2.1365,2.1365
GBPCHF,20030515,181300,2.1364,2.1364,2.1361,2.1364
GBPCHF,20030515,181400,2.1363,2.1378,2.1363,2.1378
GBPCHF,20030515,181500,2.1376,2.1383,2.1376,2.1383
GBPCHF,20030515,181600,2.1384,2.1388,2.1383,2.1384
GBPCHF,20030515,181700,2.1385,2.1390,2.1384,2.1390
GBPCHF,20030515,181800,2.1389,2.1389,2.1383,2.1387
GBPCHF,20030515,181900,2.1388,2.1391,2.1386,2.1389
GBPCHF,20030515,182000,2.1390,2.1393,2.1390,2.1391
GBPCHF,20030515,182100,2.1390,2.1390,2.1388,2.1388
GBPCHF,20030515,182200,2.1389,2.1389,2.1384,2.1385
GBPCHF,20030515,182300,2.1384,2.1385,2.1382,2.1385
GBPCHF,20030515,182400,2.1386,2.1395,2.1386,2.1393
GBPCHF,20030515,182500,2.1394,2.1396,2.1392,2.1396
GBPCHF,20030515,182600,2.1397,2.1400,2.1396,2.1399
GBPCHF,20030515,182700,2.1398,2.1400,2.1397,2.1400
GBPCHF,20030515,182800,2.1402,2.1405,2.1401,2.1401
GBPCHF,20030515,182900,2.1403,2.1411,2.1403,2.1409
GBPCHF,20030515,183000,2.1410,2.1422,2.1408,2.1415
GBPCHF,20030515,183100,2.1414,2.1418,2.1413,2.1418
GBPCHF,20030515,183200,2.1419,2.1419,2.1411,2.1414
GBPCHF,20030515,183300,2.1415,2.1419,2.1406,2.1408
GBPCHF,20030515,183400,2.1404,2.1404,2.1399,2.1403
GBPCHF,20030515,183500,2.1402,2.1404,2.1400,2.1402
GBPCHF,20030515,183600,2.1403,2.1406,2.1403,2.1405
GBPCHF,20030515,183700,2.1406,2.1413,2.1404,2.1413
GBPCHF,20030515,183800,2.1411,2.1415,2.1410,2.1412
GBPCHF,20030515,183900,2.1413,2.1415,2.1411,2.1412
GBPCHF,20030515,184000,2.1413,2.1415,2.1409,2.1410
GBPCHF,20030515,184100,2.1411,2.1412,2.1410,2.1411
GBPCHF,20030515,184200,2.1410,2.1411,2.1409,2.1411
GBPCHF,20030515,184300,2.1412,2.1415,2.1412,2.1413
GBPCHF,20030515,184400,2.1411,2.1412,2.1410,2.1412
GBPCHF,20030515,184500,2.1411,2.1413,2.1410,2.1412
GBPCHF,20030515,184600,2.1407,2.1407,2.1399,2.1400
GBPCHF,20030515,184700,2.1401,2.1405,2.1399,2.1405
GBPCHF,20030515,184800,2.1404,2.1405,2.1401,2.1405
GBPCHF,20030515,184900,2.1406,2.1408,2.1405,2.1405
GBPCHF,20030515,185000,2.1407,2.1410,2.1407,2.1407
GBPCHF,20030515,185100,2.1408,2.1408,2.1407,2.1407
GBPCHF,20030515,185200,2.1408,2.1408,2.1405,2.1405
GBPCHF,20030515,185300,2.1403,2.1404,2.1403,2.1404
GBPCHF,20030515,185400,2.1403,2.1404,2.1402,2.1404
GBPCHF,20030515,185500,2.1405,2.1418,2.1405,2.1418
GBPCHF,20030515,185600,2.1422,2.1423,2.1419,2.1421
GBPCHF,20030515,185700,2.1423,2.1432,2.1423,2.1431
GBPCHF,20030515,185800,2.1434,2.1448,2.1433,2.1448
GBPCHF,20030515,185900,2.1453,2.1454,2.1446,2.1447
GBPCHF,20030515,190000,2.1446,2.1446,2.1440,2.1441
GBPCHF,20030515,190100,2.1442,2.1485,2.1442,2.1484
GBPCHF,20030515,190200,2.1482,2.1484,2.1481,2.1484
GBPCHF,20030515,190300,2.1483,2.1484,2.1480,2.1484
GBPCHF,20030515,190400,2.1481,2.1484,2.1478,2.1482
GBPCHF,20030515,190500,2.1481,2.1483,2.1476,2.1481
GBPCHF,20030515,190600,2.1480,2.1480,2.1472,2.1472
GBPCHF,20030515,190700,2.1471,2.1471,2.1463,2.1463
GBPCHF,20030515,190800,2.1465,2.1465,2.1453,2.1454
GBPCHF,20030515,190900,2.1455,2.1455,2.1445,2.1447
GBPCHF,20030515,191000,2.1446,2.1449,2.1445,2.1446
GBPCHF,20030515,191100,2.1447,2.1456,2.1447,2.1454
GBPCHF,20030515,191200,2.1453,2.1454,2.1450,2.1450
GBPCHF,20030515,191300,2.1451,2.1453,2.1451,2.1453
GBPCHF,20030515,191400,2.1452,2.1452,2.1446,2.1446
GBPCHF,20030515,191500,2.1445,2.1445,2.1430,2.1430
GBPCHF,20030515,191600,2.1428,2.1431,2.1425,2.1431
GBPCHF,20030515,191700,2.1432,2.1438,2.1430,2.1438
GBPCHF,20030515,191800,2.1439,2.1439,2.1436,2.1437
GBPCHF,20030515,191900,2.1436,2.1440,2.1436,2.1438
GBPCHF,20030515,192000,2.1439,2.1446,2.1439,2.1446
GBPCHF,20030515,192100,2.1448,2.1458,2.1448,2.1458
GBPCHF,20030515,192200,2.1459,2.1465,2.1459,2.1463
GBPCHF,20030515,192300,2.1464,2.1464,2.1460,2.1461
GBPCHF,20030515,192400,2.1462,2.1468,2.1462,2.1464
GBPCHF,20030515,192500,2.1465,2.1468,2.1464,2.1467
GBPCHF,20030515,192600,2.1468,2.1469,2.1468,2.1468
GBPCHF,20030515,192700,2.1467,2.1471,2.1467,2.1469
GBPCHF,20030515,192800,2.1468,2.1468,2.1462,2.1462
GBPCHF,20030515,192900,2.1461,2.1464,2.1461,2.1463
GBPCHF,20030515,193000,2.1464,2.1466,2.1463,2.1464
GBPCHF,20030515,193100,2.1463,2.1463,2.1451,2.1451
GBPCHF,20030515,193200,2.1452,2.1455,2.1452,2.1455
GBPCHF,20030515,193300,2.1456,2.1457,2.1456,2.1456
GBPCHF,20030515,193400,2.1457,2.1460,2.1457,2.1457
GBPCHF,20030515,193500,2.1454,2.1455,2.1453,2.1454
GBPCHF,20030515,193600,2.1455,2.1457,2.1455,2.1457
GBPCHF,20030515,193800,2.1458,2.1460,2.1458,2.1459
GBPCHF,20030515,193900,2.1458,2.1458,2.1456,2.1457
GBPCHF,20030515,194000,2.1458,2.1460,2.1458,2.1460
GBPCHF,20030515,194100,2.1459,2.1459,2.1458,2.1458
GBPCHF,20030515,194200,2.1459,2.1464,2.1459,2.1464
GBPCHF,20030515,194300,2.1463,2.1463,2.1459,2.1460
GBPCHF,20030515,194400,2.1459,2.1460,2.1458,2.1459
GBPCHF,20030515,194500,2.1458,2.1458,2.1457,2.1458
GBPCHF,20030515,194600,2.1459,2.1460,2.1458,2.1458
GBPCHF,20030515,194700,2.1459,2.1461,2.1459,2.1459
GBPCHF,20030515,194800,2.1460,2.1461,2.1460,2.1460
GBPCHF,20030515,194900,2.1461,2.1461,2.1457,2.1457
GBPCHF,20030515,195000,2.1456,2.1456,2.1453,2.1453
GBPCHF,20030515,195100,2.1452,2.1453,2.1449,2.1451
GBPCHF,20030515,195200,2.1452,2.1453,2.1452,2.1453
GBPCHF,20030515,195300,2.1452,2.1452,2.1451,2.1451
GBPCHF,20030515,195400,2.1450,2.1452,2.1449,2.1450
GBPCHF,20030515,195500,2.1451,2.1456,2.1451,2.1456
GBPCHF,20030515,195600,2.1457,2.1458,2.1457,2.1458
GBPCHF,20030515,195700,2.1457,2.1457,2.1455,2.1455
GBPCHF,20030515,195800,2.1456,2.1457,2.1456,2.1457
GBPCHF,20030515,195900,2.1458,2.1460,2.1458,2.1460
GBPCHF,20030515,200000,2.1461,2.1464,2.1461,2.1462
GBPCHF,20030515,200100,2.1465,2.1466,2.1464,2.1466
GBPCHF,20030515,200200,2.1465,2.1465,2.1463,2.1464
GBPCHF,20030515,200300,2.1463,2.1465,2.1463,2.1465
GBPCHF,20030515,200400,2.1464,2.1464,2.1463,2.1464
GBPCHF,20030515,200500,2.1465,2.1466,2.1465,2.1466
GBPCHF,20030515,200600,2.1465,2.1465,2.1460,2.1461
GBPCHF,20030515,200700,2.1460,2.1460,2.1459,2.1459
GBPCHF,20030515,200800,2.1460,2.1462,2.1460,2.1462
GBPCHF,20030515,200900,2.1461,2.1461,2.1461,2.1461
GBPCHF,20030515,201000,2.1462,2.1465,2.1462,2.1464
GBPCHF,20030515,201100,2.1463,2.1463,2.1461,2.1462
GBPCHF,20030515,201200,2.1463,2.1465,2.1463,2.1465
GBPCHF,20030515,201300,2.1466,2.1468,2.1466,2.1468
GBPCHF,20030515,201400,2.1469,2.1470,2.1469,2.1469
GBPCHF,20030515,201500,2.1468,2.1468,2.1464,2.1464
GBPCHF,20030515,201600,2.1463,2.1464,2.1463,2.1464
GBPCHF,20030515,201700,2.1465,2.1469,2.1465,2.1469
GBPCHF,20030515,201800,2.1470,2.1475,2.1470,2.1470
GBPCHF,20030515,201900,2.1471,2.1474,2.1471,2.1474
GBPCHF,20030515,202000,2.1475,2.1477,2.1474,2.1477
GBPCHF,20030515,202100,2.1478,2.1479,2.1476,2.1476
GBPCHF,20030515,202200,2.1477,2.1483,2.1477,2.1483
GBPCHF,20030515,202300,2.1484,2.1485,2.1482,2.1485
GBPCHF,20030515,202400,2.1486,2.1498,2.1486,2.1498
GBPCHF,20030515,202500,2.1499,2.1499,2.1492,2.1493
GBPCHF,20030515,202600,2.1492,2.1492,2.1485,2.1485
GBPCHF,20030515,202700,2.1484,2.1488,2.1483,2.1488
GBPCHF,20030515,202800,2.1487,2.1487,2.1481,2.1483
GBPCHF,20030515,202900,2.1482,2.1482,2.1479,2.1481
GBPCHF,20030515,203000,2.1482,2.1486,2.1482,2.1485
GBPCHF,20030515,203100,2.1486,2.1493,2.1486,2.1492
GBPCHF,20030515,203200,2.1491,2.1491,2.1488,2.1488
GBPCHF,20030515,203300,2.1487,2.1487,2.1483,2.1486
GBPCHF,20030515,203400,2.1487,2.1487,2.1483,2.1483
GBPCHF,20030515,203500,2.1484,2.1487,2.1481,2.1481
GBPCHF,20030515,203600,2.1482,2.1485,2.1478,2.1481
GBPCHF,20030515,203700,2.1482,2.1484,2.1481,2.1481
GBPCHF,20030515,203800,2.1482,2.1484,2.1478,2.1478
GBPCHF,20030515,204000,2.1479,2.1479,2.1478,2.1479
GBPCHF,20030515,204100,2.1478,2.1478,2.1472,2.1475
GBPCHF,20030515,204200,2.1474,2.1479,2.1474,2.1479
GBPCHF,20030515,204300,2.1480,2.1480,2.1477,2.1477
GBPCHF,20030515,204400,2.1476,2.1482,2.1476,2.1479
GBPCHF,20030515,204500,2.1478,2.1478,2.1472,2.1473
GBPCHF,20030515,204600,2.1474,2.1477,2.1474,2.1477
GBPCHF,20030515,204700,2.1478,2.1478,2.1476,2.1477
GBPCHF,20030515,204800,2.1478,2.1480,2.1478,2.1478
GBPCHF,20030515,204900,2.1479,2.1481,2.1479,2.1481
GBPCHF,20030515,205000,2.1480,2.1484,2.1480,2.1484
GBPCHF,20030515,205100,2.1487,2.1488,2.1485,2.1485
GBPCHF,20030515,205200,2.1483,2.1485,2.1482,2.1482
GBPCHF,20030515,205300,2.1481,2.1481,2.1476,2.1476
GBPCHF,20030515,205400,2.1475,2.1475,2.1474,2.1475
GBPCHF,20030515,205500,2.1474,2.1474,2.1470,2.1470
GBPCHF,20030515,205600,2.1469,2.1471,2.1469,2.1471
GBPCHF,20030515,205700,2.1470,2.1470,2.1465,2.1466
GBPCHF,20030515,205800,2.1465,2.1465,2.1458,2.1458
GBPCHF,20030515,205900,2.1455,2.1458,2.1454,2.1454
GBPCHF,20030515,210000,2.1453,2.1456,2.1452,2.1452
GBPCHF,20030515,210100,2.1451,2.1454,2.1450,2.1454
GBPCHF,20030515,210200,2.1455,2.1456,2.1455,2.1455
GBPCHF,20030515,210300,2.1454,2.1457,2.1454,2.1457
GBPCHF,20030515,210400,2.1458,2.1459,2.1458,2.1458
GBPCHF,20030515,210500,2.1459,2.1460,2.1459,2.1460
GBPCHF,20030515,210600,2.1459,2.1459,2.1458,2.1459
GBPCHF,20030515,210700,2.1458,2.1458,2.1458,2.1458
GBPCHF,20030515,210800,2.1457,2.1458,2.1457,2.1457
GBPCHF,20030515,210900,2.1456,2.1457,2.1455,2.1456
GBPCHF,20030515,211000,2.1457,2.1457,2.1457,2.1457
GBPCHF,20030515,211100,2.1456,2.1457,2.1455,2.1457
GBPCHF,20030515,211200,2.1458,2.1460,2.1458,2.1460
GBPCHF,20030515,211300,2.1461,2.1462,2.1460,2.1460
GBPCHF,20030515,211400,2.1461,2.1461,2.1461,2.1461
GBPCHF,20030515,211500,2.1462,2.1465,2.1462,2.1465
GBPCHF,20030515,211600,2.1464,2.1467,2.1463,2.1467
GBPCHF,20030515,211800,2.1466,2.1466,2.1466,2.1466
GBPCHF,20030515,211900,2.1467,2.1467,2.1464,2.1464
GBPCHF,20030515,212000,2.1463,2.1463,2.1460,2.1460
GBPCHF,20030515,212100,2.1461,2.1461,2.1460,2.1460
GBPCHF,20030515,212200,2.1461,2.1461,2.1461,2.1461
GBPCHF,20030515,212300,2.1460,2.1460,2.1460,2.1460
GBPCHF,20030515,212400,2.1459,2.1459,2.1458,2.1459
GBPCHF,20030515,212500,2.1460,2.1461,2.1460,2.1461
GBPCHF,20030515,212800,2.1462,2.1466,2.1462,2.1465
GBPCHF,20030515,212900,2.1464,2.1464,2.1461,2.1461
GBPCHF,20030515,213000,2.1462,2.1462,2.1462,2.1462
GBPCHF,20030515,213100,2.1463,2.1463,2.1463,2.1463
GBPCHF,20030515,213200,2.1462,2.1463,2.1462,2.1463
GBPCHF,20030515,213300,2.1462,2.1462,2.1462,2.1462
GBPCHF,20030515,213400,2.1463,2.1463,2.1463,2.1463
GBPCHF,20030515,213500,2.1464,2.1464,2.1464,2.1464
GBPCHF,20030515,213900,2.1463,2.1463,2.1462,2.1462
GBPCHF,20030515,214000,2.1463,2.1463,2.1463,2.1463
GBPCHF,20030515,214100,2.1464,2.1465,2.1464,2.1465
GBPCHF,20030515,214200,2.1466,2.1466,2.1466,2.1466
GBPCHF,20030515,214400,2.1467,2.1467,2.1467,2.1467
GBPCHF,20030515,214500,2.1466,2.1466,2.1465,2.1465
GBPCHF,20030515,214700,2.1464,2.1464,2.1462,2.1462
GBPCHF,20030515,214800,2.1463,2.1463,2.1463,2.1463
GBPCHF,20030515,214900,2.1464,2.1465,2.1464,2.1465
GBPCHF,20030515,215100,2.1466,2.1466,2.1466,2.1466
GBPCHF,20030515,215200,2.1467,2.1467,2.1467,2.1467
GBPCHF,20030515,215400,2.1466,2.1466,2.1466,2.1466
GBPCHF,20030515,215600,2.1467,2.1467,2.1467,2.1467
GBPCHF,20030515,215700,2.1468,2.1470,2.1468,2.1470
GBPCHF,20030515,215800,2.1471,2.1472,2.1471,2.1472
GBPCHF,20030515,220000,2.1471,2.1471,2.1469,2.1469
GBPCHF,20030515,220100,2.1470,2.1476,2.1470,2.1476
GBPCHF,20030515,220200,2.1475,2.1475,2.1473,2.1473
GBPCHF,20030515,220300,2.1472,2.1474,2.1472,2.1474
GBPCHF,20030515,220500,2.1473,2.1473,2.1473,2.1473
GBPCHF,20030515,220600,2.1472,2.1473,2.1472,2.1472
GBPCHF,20030515,220700,2.1473,2.1473,2.1473,2.1473
GBPCHF,20030515,220800,2.1474,2.1476,2.1474,2.1476
GBPCHF,20030515,220900,2.1477,2.1481,2.1477,2.1481
GBPCHF,20030515,221000,2.1482,2.1482,2.1479,2.1479
GBPCHF,20030515,221100,2.1478,2.1480,2.1478,2.1480
GBPCHF,20030515,221200,2.1481,2.1483,2.1481,2.1482
GBPCHF,20030515,221300,2.1481,2.1481,2.1481,2.1481
GBPCHF,20030515,221400,2.1482,2.1483,2.1482,2.1483
GBPCHF,20030515,221500,2.1482,2.1482,2.1481,2.1481
GBPCHF,20030515,221600,2.1480,2.1480,2.1478,2.1478
GBPCHF,20030515,221700,2.1479,2.1479,2.1479,2.1479
GBPCHF,20030515,221800,2.1480,2.1480,2.1479,2.1479
GBPCHF,20030515,221900,2.1480,2.1480,2.1479,2.1480
GBPCHF,20030515,222000,2.1481,2.1481,2.1480,2.1480
GBPCHF,20030515,222100,2.1481,2.1481,2.1478,2.1478
GBPCHF,20030515,222200,2.1479,2.1479,2.1479,2.1479
GBPCHF,20030515,222300,2.1480,2.1480,2.1479,2.1479
GBPCHF,20030515,222600,2.1478,2.1478,2.1477,2.1477
GBPCHF,20030515,222700,2.1478,2.1479,2.1478,2.1479
GBPCHF,20030515,222800,2.1480,2.1480,2.1480,2.1480
GBPCHF,20030515,222900,2.1481,2.1481,2.1481,2.1481
GBPCHF,20030515,223200,2.1482,2.1484,2.1482,2.1484
GBPCHF,20030515,223300,2.1483,2.1483,2.1482,2.1482
GBPCHF,20030515,223600,2.1483,2.1483,2.1483,2.1483
GBPCHF,20030515,223700,2.1482,2.1482,2.1482,2.1482
GBPCHF,20030515,223800,2.1481,2.1481,2.1481,2.1481
GBPCHF,20030515,223900,2.1480,2.1481,2.1480,2.1481
GBPCHF,20030515,224100,2.1482,2.1489,2.1482,2.1489
GBPCHF,20030515,224200,2.1488,2.1490,2.1487,2.1489
GBPCHF,20030515,224300,2.1490,2.1491,2.1490,2.1491
GBPCHF,20030515,224400,2.1490,2.1491,2.1490,2.1491
GBPCHF,20030515,224600,2.1490,2.1490,2.1489,2.1489
GBPCHF,20030515,225000,2.1490,2.1490,2.1490,2.1490
GBPCHF,20030515,225200,2.1491,2.1491,2.1489,2.1489
GBPCHF,20030515,225300,2.1488,2.1488,2.1484,2.1484
GBPCHF,20030515,225500,2.1485,2.1485,2.1485,2.1485
GBPCHF,20030515,225600,2.1486,2.1487,2.1486,2.1487
GBPCHF,20030515,225700,2.1486,2.1486,2.1486,2.1486
GBPCHF,20030515,225800,2.1485,2.1485,2.1485,2.1485
GBPCHF,20030515,225900,2.1484,2.1484,2.1484,2.1484
GBPCHF,20030515,230300,2.1485,2.1485,2.1485,2.1485
GBPCHF,20030515,230400,2.1484,2.1484,2.1484,2.1484
GBPCHF,20030515,230600,2.1485,2.1485,2.1484,2.1484
GBPCHF,20030515,230800,2.1483,2.1483,2.1483,2.1483
GBPCHF,20030515,230900,2.1482,2.1482,2.1482,2.1482
GBPCHF,20030515,231000,2.1481,2.1481,2.1481,2.1481
GBPCHF,20030515,231100,2.1480,2.1480,2.1479,2.1479
GBPCHF,20030515,231400,2.1480,2.1482,2.1480,2.1482
GBPCHF,20030515,231500,2.1483,2.1484,2.1483,2.1484
GBPCHF,20030515,231600,2.1483,2.1484,2.1483,2.1484
GBPCHF,20030515,231700,2.1483,2.1483,2.1483,2.1483
GBPCHF,20030515,231800,2.1484,2.1484,2.1483,2.1483
GBPCHF,20030515,231900,2.1484,2.1484,2.1484,2.1484
GBPCHF,20030515,232000,2.1483,2.1483,2.1483,2.1483
GBPCHF,20030515,232100,2.1482,2.1482,2.1482,2.1482
GBPCHF,20030515,232200,2.1481,2.1481,2.1481,2.1481
GBPCHF,20030515,232300,2.1480,2.1480,2.1480,2.1480
GBPCHF,20030515,232600,2.1479,2.1479,2.1479,2.1479
GBPCHF,20030515,232800,2.1480,2.1480,2.1480,2.1480
GBPCHF,20030515,233000,2.1479,2.1479,2.1478,2.1478
GBPCHF,20030515,233100,2.1477,2.1477,2.1475,2.1475
GBPCHF,20030515,233200,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030515,233300,2.1475,2.1475,2.1475,2.1475
GBPCHF,20030515,233400,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030515,233500,2.1473,2.1473,2.1470,2.1470
GBPCHF,20030515,233600,2.1471,2.1471,2.1471,2.1471
GBPCHF,20030515,233700,2.1472,2.1472,2.1472,2.1472
GBPCHF,20030515,233800,2.1471,2.1471,2.1471,2.1471
GBPCHF,20030515,233900,2.1470,2.1474,2.1470,2.1474
GBPCHF,20030515,234000,2.1475,2.1476,2.1475,2.1475
GBPCHF,20030515,234200,2.1476,2.1476,2.1475,2.1475
GBPCHF,20030515,234300,2.1476,2.1476,2.1476,2.1476
GBPCHF,20030515,234400,2.1477,2.1479,2.1477,2.1478
GBPCHF,20030515,234500,2.1479,2.1480,2.1479,2.1480
GBPCHF,20030515,234600,2.1481,2.1483,2.1481,2.1483
GBPCHF,20030515,234700,2.1484,2.1494,2.1484,2.1493
GBPCHF,20030515,234800,2.1492,2.1492,2.1488,2.1488
GBPCHF,20030515,235000,2.1487,2.1487,2.1487,2.1487
GBPCHF,20030515,235100,2.1486,2.1486,2.1483,2.1483
GBPCHF,20030515,235200,2.1484,2.1485,2.1484,2.1485
GBPCHF,20030515,235400,2.1484,2.1484,2.1483,2.1484
GBPCHF,20030515,235500,2.1483,2.1483,2.1483,2.1483
GBPCHF,20030515,235600,2.1482,2.1482,2.1482,2.1482
GBPCHF,20030515,235700,2.1481,2.1481,2.1480,2.1480
GBPCHF,20030515,235800,2.1479,2.1479,2.1479,2.1479
GBPJPY,20030515,000200,187.95,187.95,187.92,187.92
GBPJPY,20030515,000300,187.93,187.93,187.92,187.93
GBPJPY,20030515,000400,187.92,187.92,187.91,187.91
GBPJPY,20030515,000600,187.90,187.90,187.90,187.90
GBPJPY,20030515,000700,187.89,187.91,187.89,187.91
GBPJPY,20030515,000800,187.90,187.91,187.90,187.91
GBPJPY,20030515,000900,187.92,187.92,187.92,187.92
GBPJPY,20030515,001000,187.93,187.93,187.92,187.92
GBPJPY,20030515,001100,187.93,187.93,187.93,187.93
GBPJPY,20030515,001200,187.94,187.94,187.91,187.92
GBPJPY,20030515,001300,187.93,187.95,187.93,187.95
GBPJPY,20030515,001500,187.94,187.94,187.94,187.94
GBPJPY,20030515,001800,187.93,187.93,187.93,187.93
GBPJPY,20030515,002000,187.92,187.92,187.92,187.92
GBPJPY,20030515,002200,187.93,187.96,187.93,187.96
GBPJPY,20030515,002300,187.97,187.97,187.93,187.93
GBPJPY,20030515,002400,187.94,187.94,187.94,187.94
GBPJPY,20030515,002500,187.93,187.93,187.93,187.93
GBPJPY,20030515,002600,187.92,187.92,187.90,187.91
GBPJPY,20030515,002800,187.90,187.90,187.90,187.90
GBPJPY,20030515,003000,187.89,187.89,187.89,187.89
GBPJPY,20030515,003100,187.90,187.92,187.90,187.92
GBPJPY,20030515,003200,187.93,187.93,187.93,187.93
GBPJPY,20030515,003600,187.94,187.95,187.94,187.95
GBPJPY,20030515,003700,187.94,187.94,187.94,187.94
GBPJPY,20030515,003800,187.93,187.93,187.93,187.93
GBPJPY,20030515,003900,187.94,187.94,187.94,187.94
GBPJPY,20030515,004000,187.95,187.95,187.95,187.95
GBPJPY,20030515,004500,187.95,187.95,187.95,187.95
GBPJPY,20030515,004900,187.94,187.94,187.94,187.94
GBPJPY,20030515,005100,187.95,187.95,187.95,187.95
GBPJPY,20030515,005300,187.96,187.96,187.96,187.96
GBPJPY,20030515,005500,187.95,187.97,187.94,187.97
GBPJPY,20030515,005600,187.96,187.99,187.96,187.99
GBPJPY,20030515,005700,188.00,188.00,187.98,187.98
GBPJPY,20030515,010200,187.97,187.97,187.93,187.93
GBPJPY,20030515,010300,187.92,187.92,187.90,187.90
GBPJPY,20030515,010400,187.89,187.89,187.88,187.88
GBPJPY,20030515,010900,187.87,187.87,187.83,187.83
GBPJPY,20030515,011100,187.82,187.82,187.82,187.82
GBPJPY,20030515,011200,187.81,187.81,187.80,187.80
GBPJPY,20030515,011500,187.81,187.81,187.78,187.78
GBPJPY,20030515,011600,187.77,187.77,187.75,187.76
GBPJPY,20030515,011800,187.77,187.78,187.77,187.77
GBPJPY,20030515,011900,187.76,187.76,187.76,187.76
GBPJPY,20030515,012000,187.77,187.78,187.77,187.78
GBPJPY,20030515,012100,187.77,187.77,187.77,187.77
GBPJPY,20030515,012200,187.76,187.76,187.75,187.75
GBPJPY,20030515,012300,187.76,187.77,187.76,187.77
GBPJPY,20030515,012400,187.76,187.76,187.76,187.76
GBPJPY,20030515,012600,187.77,187.77,187.77,187.77
GBPJPY,20030515,012700,187.78,187.78,187.78,187.78
GBPJPY,20030515,012800,187.79,187.79,187.78,187.78
GBPJPY,20030515,013000,187.79,187.79,187.79,187.79
GBPJPY,20030515,013400,187.80,187.81,187.80,187.81
GBPJPY,20030515,013500,187.82,187.92,187.82,187.92
GBPJPY,20030515,013600,187.91,187.92,187.91,187.91
GBPJPY,20030515,013700,187.90,187.90,187.90,187.90
GBPJPY,20030515,013800,187.89,187.90,187.89,187.89
GBPJPY,20030515,014200,187.90,187.90,187.90,187.90
GBPJPY,20030515,014300,187.91,187.91,187.91,187.91
GBPJPY,20030515,014400,187.90,187.90,187.88,187.88
GBPJPY,20030515,014500,187.87,187.87,187.81,187.81
GBPJPY,20030515,014600,187.80,187.80,187.79,187.80
GBPJPY,20030515,014700,187.81,187.84,187.81,187.84
GBPJPY,20030515,014800,187.85,187.85,187.84,187.84
GBPJPY,20030515,014900,187.85,187.85,187.85,187.85
GBPJPY,20030515,015000,187.84,187.84,187.84,187.84
GBPJPY,20030515,015100,187.85,187.88,187.85,187.88
GBPJPY,20030515,015300,187.89,187.89,187.87,187.87
GBPJPY,20030515,015400,187.88,187.88,187.88,187.88
GBPJPY,20030515,015500,187.89,187.89,187.89,187.89
GBPJPY,20030515,015600,187.88,187.88,187.86,187.86
GBPJPY,20030515,020000,187.85,187.85,187.85,187.85
GBPJPY,20030515,020100,187.84,187.86,187.84,187.86
GBPJPY,20030515,020300,187.88,187.89,187.87,187.89
GBPJPY,20030515,020400,187.90,187.90,187.90,187.90
GBPJPY,20030515,020500,187.89,187.89,187.88,187.88
GBPJPY,20030515,020600,187.89,187.89,187.89,187.89
GBPJPY,20030515,020700,187.88,187.88,187.86,187.86
GBPJPY,20030515,020900,187.85,187.85,187.85,187.85
GBPJPY,20030515,021200,187.86,187.86,187.86,187.86
GBPJPY,20030515,021300,187.85,187.85,187.85,187.85
GBPJPY,20030515,021400,187.86,187.87,187.86,187.87
GBPJPY,20030515,021500,187.86,187.86,187.86,187.86
GBPJPY,20030515,021600,187.85,187.85,187.83,187.83
GBPJPY,20030515,021700,187.82,187.82,187.79,187.79
GBPJPY,20030515,021800,187.78,187.78,187.77,187.78
GBPJPY,20030515,021900,187.77,187.77,187.75,187.75
GBPJPY,20030515,022000,187.74,187.74,187.73,187.73
GBPJPY,20030515,022100,187.72,187.72,187.71,187.72
GBPJPY,20030515,022200,187.73,187.73,187.73,187.73
GBPJPY,20030515,022300,187.74,187.75,187.74,187.75
GBPJPY,20030515,022400,187.76,187.76,187.76,187.76
GBPJPY,20030515,022500,187.77,187.78,187.77,187.78
GBPJPY,20030515,022600,187.79,187.79,187.79,187.79
GBPJPY,20030515,022700,187.78,187.78,187.78,187.78
GBPJPY,20030515,022900,187.77,187.87,187.77,187.87
GBPJPY,20030515,023000,187.88,187.88,187.87,187.87
GBPJPY,20030515,023100,187.86,187.88,187.86,187.88
GBPJPY,20030515,023300,187.89,187.90,187.88,187.88
GBPJPY,20030515,023400,187.89,187.91,187.89,187.91
GBPJPY,20030515,023500,187.92,187.94,187.92,187.94
GBPJPY,20030515,023600,187.93,187.95,187.93,187.95
GBPJPY,20030515,023700,187.96,187.97,187.96,187.97
GBPJPY,20030515,023800,187.98,187.99,187.98,187.99
GBPJPY,20030515,024100,187.98,187.98,187.98,187.98
GBPJPY,20030515,024200,187.97,187.97,187.96,187.97
GBPJPY,20030515,024300,187.96,187.96,187.96,187.96
GBPJPY,20030515,024400,187.95,187.95,187.94,187.95
GBPJPY,20030515,024500,187.96,187.96,187.95,187.96
GBPJPY,20030515,024600,187.97,187.97,187.97,187.97
GBPJPY,20030515,024700,187.96,187.96,187.95,187.96
GBPJPY,20030515,024900,187.97,187.97,187.97,187.97
GBPJPY,20030515,025000,187.98,187.98,187.98,187.98
GBPJPY,20030515,025100,187.99,187.99,187.99,187.99
GBPJPY,20030515,025200,188.00,188.00,188.00,188.00
GBPJPY,20030515,025400,188.01,188.02,188.01,188.02
GBPJPY,20030515,025500,188.03,188.13,188.03,188.13
GBPJPY,20030515,025600,188.12,188.16,188.00,188.00
GBPJPY,20030515,025700,187.99,187.99,187.98,187.98
GBPJPY,20030515,025800,187.99,187.99,187.98,187.98
GBPJPY,20030515,025900,187.97,187.97,187.97,187.97
GBPJPY,20030515,030100,187.98,187.99,187.98,187.98
GBPJPY,20030515,030200,187.97,187.97,187.95,187.95
GBPJPY,20030515,030300,187.96,187.96,187.96,187.96
GBPJPY,20030515,030400,187.95,187.95,187.95,187.95
GBPJPY,20030515,030500,187.94,187.94,187.94,187.94
GBPJPY,20030515,030600,187.95,187.98,187.95,187.98
GBPJPY,20030515,030700,187.99,187.99,187.97,187.97
GBPJPY,20030515,030800,187.96,187.96,187.94,187.96
GBPJPY,20030515,031000,187.97,187.97,187.96,187.96
GBPJPY,20030515,031100,187.95,187.95,187.95,187.95
GBPJPY,20030515,031200,187.94,187.94,187.94,187.94
GBPJPY,20030515,031300,187.95,187.95,187.95,187.95
GBPJPY,20030515,031400,187.94,187.95,187.94,187.94
GBPJPY,20030515,031500,187.93,187.93,187.93,187.93
GBPJPY,20030515,031700,187.92,187.92,187.92,187.92
GBPJPY,20030515,032000,187.93,187.93,187.93,187.93
GBPJPY,20030515,032200,187.94,187.94,187.91,187.91
GBPJPY,20030515,032500,187.90,187.90,187.86,187.86
GBPJPY,20030515,032600,187.85,187.85,187.85,187.85
GBPJPY,20030515,032700,187.84,187.85,187.84,187.85
GBPJPY,20030515,032800,187.84,187.84,187.84,187.84
GBPJPY,20030515,033000,187.83,187.83,187.82,187.82
GBPJPY,20030515,033200,187.83,187.84,187.83,187.84
GBPJPY,20030515,033300,187.85,187.88,187.85,187.88
GBPJPY,20030515,033400,187.89,187.89,187.89,187.89
GBPJPY,20030515,033500,187.88,187.88,187.83,187.83
GBPJPY,20030515,033800,187.84,187.84,187.84,187.84
GBPJPY,20030515,033900,187.85,187.86,187.85,187.86
GBPJPY,20030515,034000,187.85,187.85,187.85,187.85
GBPJPY,20030515,034100,187.84,187.84,187.84,187.84
GBPJPY,20030515,034200,187.83,187.83,187.83,187.83
GBPJPY,20030515,034300,187.84,187.86,187.84,187.86
GBPJPY,20030515,034400,187.85,187.85,187.84,187.84
GBPJPY,20030515,034700,187.83,187.83,187.83,187.83
GBPJPY,20030515,034800,187.82,187.82,187.82,187.82
GBPJPY,20030515,034900,187.83,187.85,187.83,187.85
GBPJPY,20030515,035200,187.86,187.87,187.86,187.86
GBPJPY,20030515,035300,187.85,187.85,187.85,187.85
GBPJPY,20030515,035500,187.86,187.90,187.86,187.90
GBPJPY,20030515,035800,187.89,187.89,187.89,187.89
GBPJPY,20030515,035900,187.90,187.90,187.90,187.90
GBPJPY,20030515,040000,187.91,187.91,187.91,187.91
GBPJPY,20030515,040200,187.90,187.90,187.90,187.90
GBPJPY,20030515,040300,187.91,187.91,187.91,187.91
GBPJPY,20030515,040800,187.91,187.91,187.91,187.91
GBPJPY,20030515,040900,187.92,187.93,187.92,187.92
GBPJPY,20030515,041000,187.91,187.91,187.87,187.89
GBPJPY,20030515,041100,187.90,187.90,187.88,187.88
GBPJPY,20030515,041200,187.87,187.88,187.83,187.83
GBPJPY,20030515,041300,187.82,187.82,187.81,187.81
GBPJPY,20030515,041400,187.80,187.80,187.80,187.80
GBPJPY,20030515,041500,187.81,187.82,187.81,187.82
GBPJPY,20030515,041600,187.81,187.85,187.81,187.84
GBPJPY,20030515,041700,187.85,187.85,187.85,187.85
GBPJPY,20030515,041800,187.84,187.84,187.79,187.79
GBPJPY,20030515,041900,187.78,187.78,187.76,187.76
GBPJPY,20030515,042000,187.77,187.78,187.77,187.78
GBPJPY,20030515,042100,187.79,187.80,187.79,187.80
GBPJPY,20030515,042200,187.79,187.80,187.78,187.78
GBPJPY,20030515,042300,187.79,187.80,187.78,187.78
GBPJPY,20030515,042400,187.79,187.80,187.79,187.80
GBPJPY,20030515,042500,187.79,187.79,187.79,187.79
GBPJPY,20030515,042600,187.78,187.78,187.78,187.78
GBPJPY,20030515,042700,187.79,187.80,187.79,187.80
GBPJPY,20030515,042800,187.79,187.79,187.79,187.79
GBPJPY,20030515,042900,187.78,187.78,187.76,187.78
GBPJPY,20030515,043000,187.79,187.84,187.79,187.84
GBPJPY,20030515,043100,187.83,187.83,187.78,187.78
GBPJPY,20030515,043200,187.79,187.83,187.79,187.83
GBPJPY,20030515,043300,187.82,187.84,187.82,187.84
GBPJPY,20030515,043400,187.83,187.86,187.80,187.85
GBPJPY,20030515,043500,187.86,187.86,187.80,187.81
GBPJPY,20030515,043600,187.82,187.86,187.82,187.85
GBPJPY,20030515,043700,187.84,187.84,187.82,187.83
GBPJPY,20030515,043800,187.82,187.82,187.79,187.79
GBPJPY,20030515,043900,187.78,187.78,187.75,187.75
GBPJPY,20030515,044000,187.74,187.74,187.72,187.73
GBPJPY,20030515,044100,187.72,187.72,187.71,187.72
GBPJPY,20030515,044200,187.73,187.73,187.73,187.73
GBPJPY,20030515,044300,187.74,187.76,187.74,187.76
GBPJPY,20030515,044400,187.77,187.80,187.77,187.79
GBPJPY,20030515,044500,187.80,187.81,187.76,187.76
GBPJPY,20030515,044600,187.75,187.75,187.74,187.74
GBPJPY,20030515,044700,187.75,187.77,187.75,187.77
GBPJPY,20030515,044800,187.78,187.78,187.76,187.76
GBPJPY,20030515,044900,187.75,187.75,187.72,187.74
GBPJPY,20030515,045100,187.75,187.77,187.75,187.77
GBPJPY,20030515,045200,187.78,187.80,187.78,187.79
GBPJPY,20030515,045300,187.80,187.80,187.79,187.79
GBPJPY,20030515,045500,187.78,187.78,187.73,187.73
GBPJPY,20030515,045600,187.74,187.76,187.74,187.76
GBPJPY,20030515,045700,187.75,187.79,187.75,187.78
GBPJPY,20030515,045800,187.77,187.77,187.74,187.74
GBPJPY,20030515,045900,187.75,187.78,187.75,187.78
GBPJPY,20030515,050000,187.77,187.77,187.77,187.77
GBPJPY,20030515,050100,187.76,187.76,187.76,187.76
GBPJPY,20030515,050200,187.75,187.75,187.75,187.75
GBPJPY,20030515,050300,187.76,187.76,187.76,187.76
GBPJPY,20030515,050400,187.75,187.75,187.67,187.68
GBPJPY,20030515,050500,187.69,187.69,187.69,187.69
GBPJPY,20030515,050600,187.70,187.71,187.70,187.71
GBPJPY,20030515,050700,187.72,187.72,187.70,187.72
GBPJPY,20030515,050800,187.73,187.73,187.71,187.72
GBPJPY,20030515,050900,187.73,187.75,187.73,187.75
GBPJPY,20030515,051000,187.76,187.78,187.76,187.77
GBPJPY,20030515,051100,187.76,187.76,187.73,187.76
GBPJPY,20030515,051200,187.75,187.75,187.72,187.74
GBPJPY,20030515,051300,187.75,187.77,187.75,187.75
GBPJPY,20030515,051400,187.74,187.74,187.72,187.72
GBPJPY,20030515,051500,187.71,187.72,187.71,187.72
GBPJPY,20030515,051700,187.73,187.73,187.71,187.71
GBPJPY,20030515,051800,187.70,187.72,187.70,187.72
GBPJPY,20030515,051900,187.71,187.71,187.68,187.68
GBPJPY,20030515,052000,187.67,187.67,187.65,187.65
GBPJPY,20030515,052100,187.66,187.67,187.66,187.67
GBPJPY,20030515,052200,187.68,187.73,187.68,187.72
GBPJPY,20030515,052300,187.73,187.78,187.73,187.78
GBPJPY,20030515,052400,187.77,187.78,187.77,187.78
GBPJPY,20030515,052500,187.79,187.79,187.76,187.76
GBPJPY,20030515,052600,187.75,187.75,187.74,187.74
GBPJPY,20030515,052700,187.73,187.73,187.72,187.72
GBPJPY,20030515,052900,187.73,187.73,187.73,187.73
GBPJPY,20030515,053100,187.72,187.72,187.72,187.72
GBPJPY,20030515,053200,187.73,187.73,187.73,187.73
GBPJPY,20030515,053400,187.72,187.72,187.72,187.72
GBPJPY,20030515,053500,187.73,187.73,187.73,187.73
GBPJPY,20030515,053600,187.74,187.75,187.74,187.75
GBPJPY,20030515,053700,187.76,187.76,187.76,187.76
GBPJPY,20030515,053900,187.75,187.75,187.74,187.74
GBPJPY,20030515,054000,187.75,187.75,187.75,187.75
GBPJPY,20030515,054100,187.74,187.74,187.74,187.74
GBPJPY,20030515,054200,187.75,187.77,187.75,187.77
GBPJPY,20030515,054300,187.78,187.81,187.78,187.81
GBPJPY,20030515,054600,187.82,187.82,187.82,187.82
GBPJPY,20030515,054700,187.83,187.83,187.82,187.82
GBPJPY,20030515,054800,187.81,187.81,187.81,187.81
GBPJPY,20030515,055100,187.80,187.80,187.75,187.75
GBPJPY,20030515,055200,187.74,187.74,187.74,187.74
GBPJPY,20030515,055300,187.75,187.75,187.75,187.75
GBPJPY,20030515,055400,187.74,187.74,187.73,187.73
GBPJPY,20030515,055500,187.72,187.72,187.72,187.72
GBPJPY,20030515,055600,187.71,187.71,187.71,187.71
GBPJPY,20030515,055700,187.70,187.70,187.67,187.67
GBPJPY,20030515,055800,187.66,187.66,187.66,187.66
GBPJPY,20030515,060100,187.65,187.66,187.65,187.66
GBPJPY,20030515,060200,187.67,187.67,187.67,187.67
GBPJPY,20030515,060500,187.68,187.68,187.68,187.68
GBPJPY,20030515,060700,187.69,187.70,187.69,187.69
GBPJPY,20030515,060800,187.70,187.70,187.70,187.70
GBPJPY,20030515,061100,187.68,187.68,187.68,187.68
GBPJPY,20030515,061200,187.69,187.69,187.69,187.69
GBPJPY,20030515,061400,187.70,187.71,187.70,187.71
GBPJPY,20030515,061500,187.70,187.70,187.69,187.69
GBPJPY,20030515,061600,187.70,187.70,187.69,187.69
GBPJPY,20030515,062000,187.70,187.70,187.70,187.70
GBPJPY,20030515,062100,187.71,187.71,187.71,187.71
GBPJPY,20030515,062200,187.72,187.72,187.72,187.72
GBPJPY,20030515,062300,187.71,187.71,187.71,187.71
GBPJPY,20030515,062400,187.70,187.70,187.70,187.70
GBPJPY,20030515,062500,187.69,187.69,187.69,187.69
GBPJPY,20030515,062900,187.70,187.71,187.70,187.71
GBPJPY,20030515,063000,187.70,187.70,187.70,187.70
GBPJPY,20030515,063100,187.69,187.69,187.67,187.67
GBPJPY,20030515,063200,187.66,187.66,187.63,187.63
GBPJPY,20030515,063300,187.62,187.62,187.62,187.62
GBPJPY,20030515,063400,187.63,187.63,187.63,187.63
GBPJPY,20030515,063600,187.64,187.64,187.63,187.63
GBPJPY,20030515,063700,187.62,187.62,187.59,187.59
GBPJPY,20030515,063800,187.58,187.58,187.49,187.49
GBPJPY,20030515,063900,187.50,187.52,187.50,187.52
GBPJPY,20030515,064000,187.53,187.54,187.53,187.54
GBPJPY,20030515,064100,187.53,187.53,187.51,187.51
GBPJPY,20030515,064200,187.50,187.51,187.50,187.51
GBPJPY,20030515,064300,187.50,187.51,187.49,187.49
GBPJPY,20030515,064400,187.48,187.48,187.47,187.47
GBPJPY,20030515,064500,187.46,187.46,187.46,187.46
GBPJPY,20030515,064600,187.45,187.45,187.45,187.45
GBPJPY,20030515,064800,187.44,187.44,187.44,187.44
GBPJPY,20030515,064900,187.45,187.45,187.45,187.45
GBPJPY,20030515,065300,187.44,187.44,187.39,187.40
GBPJPY,20030515,065400,187.39,187.39,187.39,187.39
GBPJPY,20030515,065500,187.40,187.40,187.40,187.40
GBPJPY,20030515,065600,187.41,187.42,187.41,187.42
GBPJPY,20030515,065700,187.41,187.41,187.41,187.41
GBPJPY,20030515,065800,187.40,187.40,187.40,187.40
GBPJPY,20030515,065900,187.41,187.43,187.41,187.43
GBPJPY,20030515,070000,187.42,187.42,187.42,187.42
GBPJPY,20030515,070200,187.43,187.44,187.43,187.44
GBPJPY,20030515,070300,187.45,187.45,187.45,187.45
GBPJPY,20030515,070400,187.44,187.44,187.44,187.44
GBPJPY,20030515,070500,187.45,187.46,187.45,187.46
GBPJPY,20030515,070600,187.47,187.47,187.46,187.46
GBPJPY,20030515,070700,187.45,187.45,187.45,187.45
GBPJPY,20030515,071100,187.46,187.47,187.46,187.47
GBPJPY,20030515,071300,187.46,187.46,187.46,187.46
GBPJPY,20030515,071400,187.47,187.48,187.47,187.48
GBPJPY,20030515,071500,187.49,187.50,187.49,187.50
GBPJPY,20030515,071600,187.49,187.49,187.48,187.48
GBPJPY,20030515,071700,187.47,187.47,187.47,187.47
GBPJPY,20030515,071900,187.48,187.48,187.47,187.47
GBPJPY,20030515,072000,187.46,187.47,187.46,187.47
GBPJPY,20030515,072300,187.48,187.48,187.48,187.48
GBPJPY,20030515,072500,187.47,187.47,187.47,187.47
GBPJPY,20030515,072600,187.48,187.48,187.48,187.48
GBPJPY,20030515,073000,187.49,187.59,187.49,187.59
GBPJPY,20030515,073300,187.58,187.58,187.56,187.56
GBPJPY,20030515,073400,187.57,187.57,187.57,187.57
GBPJPY,20030515,073500,187.58,187.64,187.58,187.64
GBPJPY,20030515,073600,187.65,187.66,187.65,187.65
GBPJPY,20030515,073700,187.66,187.69,187.66,187.69
GBPJPY,20030515,073800,187.68,187.68,187.63,187.63
GBPJPY,20030515,073900,187.64,187.66,187.64,187.65
GBPJPY,20030515,074000,187.64,187.67,187.64,187.67
GBPJPY,20030515,074300,187.66,187.66,187.65,187.65
GBPJPY,20030515,074400,187.64,187.64,187.62,187.62
GBPJPY,20030515,074500,187.61,187.61,187.61,187.61
GBPJPY,20030515,074700,187.62,187.62,187.62,187.62
GBPJPY,20030515,074900,187.63,187.63,187.62,187.62
GBPJPY,20030515,075000,187.61,187.61,187.60,187.60
GBPJPY,20030515,075400,187.59,187.59,187.59,187.59
GBPJPY,20030515,075500,187.60,187.60,187.59,187.59
GBPJPY,20030515,075600,187.58,187.58,187.57,187.57
GBPJPY,20030515,080000,187.56,187.56,187.56,187.56
GBPJPY,20030515,080100,187.57,187.58,187.57,187.58
GBPJPY,20030515,080200,187.57,187.57,187.56,187.56
GBPJPY,20030515,080300,187.55,187.55,187.52,187.52
GBPJPY,20030515,080400,187.51,187.51,187.49,187.49
GBPJPY,20030515,080500,187.50,187.55,187.50,187.55
GBPJPY,20030515,080600,187.56,187.56,187.53,187.53
GBPJPY,20030515,080700,187.54,187.55,187.54,187.55
GBPJPY,20030515,080900,187.54,187.54,187.54,187.54
GBPJPY,20030515,081100,187.55,187.55,187.55,187.55
GBPJPY,20030515,081200,187.56,187.58,187.56,187.57
GBPJPY,20030515,081300,187.58,187.65,187.58,187.65
GBPJPY,20030515,081400,187.66,187.66,187.63,187.63
GBPJPY,20030515,081500,187.64,187.64,187.64,187.64
GBPJPY,20030515,081600,187.63,187.64,187.63,187.64
GBPJPY,20030515,081700,187.65,187.65,187.65,187.65
GBPJPY,20030515,081900,187.64,187.69,187.64,187.67
GBPJPY,20030515,082200,187.66,187.69,187.64,187.69
GBPJPY,20030515,082300,187.68,187.68,187.68,187.68
GBPJPY,20030515,082500,187.69,187.69,187.68,187.68
GBPJPY,20030515,082600,187.69,187.69,187.69,187.69
GBPJPY,20030515,082700,187.70,187.74,187.70,187.74
GBPJPY,20030515,082800,187.73,187.73,187.71,187.71
GBPJPY,20030515,083100,187.70,187.74,187.70,187.74
GBPJPY,20030515,083200,187.75,187.75,187.72,187.72
GBPJPY,20030515,083300,187.71,187.73,187.71,187.73
GBPJPY,20030515,083400,187.74,187.74,187.71,187.71
GBPJPY,20030515,083500,187.70,187.71,187.70,187.70
GBPJPY,20030515,083600,187.69,187.69,187.67,187.67
GBPJPY,20030515,083700,187.66,187.66,187.56,187.57
GBPJPY,20030515,083800,187.58,187.58,187.58,187.58
GBPJPY,20030515,083900,187.59,187.61,187.59,187.60
GBPJPY,20030515,084000,187.59,187.59,187.59,187.59
GBPJPY,20030515,084100,187.58,187.58,187.54,187.54
GBPJPY,20030515,084200,187.55,187.55,187.55,187.55
GBPJPY,20030515,084300,187.54,187.57,187.54,187.57
GBPJPY,20030515,084400,187.58,187.62,187.58,187.62
GBPJPY,20030515,084500,187.64,187.64,187.60,187.61
GBPJPY,20030515,084600,187.60,187.65,187.60,187.62
GBPJPY,20030515,084700,187.63,187.65,187.63,187.64
GBPJPY,20030515,084800,187.65,187.65,187.65,187.65
GBPJPY,20030515,084900,187.66,187.66,187.64,187.64
GBPJPY,20030515,085000,187.65,187.65,187.59,187.60
GBPJPY,20030515,085100,187.59,187.62,187.59,187.62
GBPJPY,20030515,085200,187.61,187.61,187.60,187.61
GBPJPY,20030515,085300,187.62,187.64,187.62,187.64
GBPJPY,20030515,085400,187.63,187.63,187.60,187.60
GBPJPY,20030515,085500,187.59,187.59,187.57,187.59
GBPJPY,20030515,085600,187.58,187.58,187.56,187.56
GBPJPY,20030515,085700,187.57,187.59,187.57,187.58
GBPJPY,20030515,085800,187.59,187.61,187.58,187.61
GBPJPY,20030515,085900,187.62,187.62,187.59,187.59
GBPJPY,20030515,090000,187.60,187.65,187.60,187.65
GBPJPY,20030515,090100,187.66,187.69,187.66,187.68
GBPJPY,20030515,090200,187.69,187.69,187.67,187.67
GBPJPY,20030515,090300,187.68,187.68,187.68,187.68
GBPJPY,20030515,090400,187.67,187.67,187.65,187.66
GBPJPY,20030515,090500,187.65,187.65,187.61,187.61
GBPJPY,20030515,090600,187.62,187.63,187.62,187.63
GBPJPY,20030515,090700,187.62,187.62,187.62,187.62
GBPJPY,20030515,090800,187.61,187.61,187.61,187.61
GBPJPY,20030515,090900,187.60,187.60,187.56,187.56
GBPJPY,20030515,091000,187.55,187.60,187.55,187.59
GBPJPY,20030515,091100,187.58,187.58,187.55,187.56
GBPJPY,20030515,091200,187.57,187.57,187.52,187.52
GBPJPY,20030515,091300,187.53,187.61,187.53,187.61
GBPJPY,20030515,091400,187.60,187.60,187.54,187.55
GBPJPY,20030515,091500,187.56,187.57,187.55,187.55
GBPJPY,20030515,091600,187.54,187.55,187.53,187.55
GBPJPY,20030515,091700,187.54,187.54,187.54,187.54
GBPJPY,20030515,091800,187.55,187.56,187.54,187.54
GBPJPY,20030515,091900,187.53,187.53,187.40,187.40
GBPJPY,20030515,092000,187.41,187.43,187.39,187.42
GBPJPY,20030515,092100,187.43,187.45,187.42,187.45
GBPJPY,20030515,092200,187.46,187.47,187.42,187.42
GBPJPY,20030515,092300,187.43,187.44,187.41,187.41
GBPJPY,20030515,092400,187.40,187.40,187.35,187.35
GBPJPY,20030515,092500,187.33,187.33,187.25,187.25
GBPJPY,20030515,092600,187.26,187.32,187.26,187.31
GBPJPY,20030515,092700,187.32,187.36,187.32,187.35
GBPJPY,20030515,092800,187.37,187.42,187.37,187.38
GBPJPY,20030515,092900,187.39,187.41,187.38,187.40
GBPJPY,20030515,093000,187.39,187.39,187.36,187.37
GBPJPY,20030515,093100,187.36,187.38,187.36,187.38
GBPJPY,20030515,093200,187.37,187.37,187.37,187.37
GBPJPY,20030515,093300,187.38,187.38,187.35,187.35
GBPJPY,20030515,093400,187.34,187.35,187.33,187.35
GBPJPY,20030515,093500,187.36,187.37,187.32,187.32
GBPJPY,20030515,093600,187.31,187.34,187.29,187.34
GBPJPY,20030515,093700,187.33,187.34,187.32,187.34
GBPJPY,20030515,093800,187.35,187.38,187.34,187.34
GBPJPY,20030515,093900,187.33,187.35,187.33,187.33
GBPJPY,20030515,094000,187.32,187.32,187.21,187.21
GBPJPY,20030515,094100,187.22,187.22,187.18,187.19
GBPJPY,20030515,094200,187.20,187.21,187.18,187.19
GBPJPY,20030515,094300,187.18,187.20,187.17,187.17
GBPJPY,20030515,094400,187.18,187.21,187.18,187.21
GBPJPY,20030515,094500,187.22,187.27,187.22,187.27
GBPJPY,20030515,094600,187.28,187.29,187.25,187.25
GBPJPY,20030515,094700,187.26,187.27,187.26,187.27
GBPJPY,20030515,094800,187.26,187.26,187.24,187.24
GBPJPY,20030515,094900,187.25,187.26,187.25,187.25
GBPJPY,20030515,095000,187.24,187.25,187.23,187.25
GBPJPY,20030515,095100,187.26,187.27,187.25,187.26
GBPJPY,20030515,095200,187.25,187.33,187.25,187.33
GBPJPY,20030515,095300,187.31,187.34,187.31,187.31
GBPJPY,20030515,095400,187.32,187.32,187.30,187.30
GBPJPY,20030515,095500,187.29,187.30,187.29,187.30
GBPJPY,20030515,095600,187.31,187.35,187.31,187.35
GBPJPY,20030515,095700,187.37,187.40,187.36,187.40
GBPJPY,20030515,095800,187.39,187.39,187.36,187.36
GBPJPY,20030515,095900,187.37,187.37,187.32,187.33
GBPJPY,20030515,100000,187.32,187.32,187.31,187.32
GBPJPY,20030515,100100,187.33,187.37,187.33,187.37
GBPJPY,20030515,100200,187.36,187.36,187.32,187.32
GBPJPY,20030515,100300,187.33,187.34,187.32,187.34
GBPJPY,20030515,100400,187.33,187.33,187.27,187.28
GBPJPY,20030515,100500,187.27,187.28,187.27,187.27
GBPJPY,20030515,100600,187.28,187.31,187.28,187.31
GBPJPY,20030515,100700,187.30,187.30,187.29,187.30
GBPJPY,20030515,100800,187.29,187.29,187.24,187.24
GBPJPY,20030515,100900,187.23,187.23,187.19,187.19
GBPJPY,20030515,101000,187.20,187.25,187.20,187.23
GBPJPY,20030515,101100,187.24,187.25,187.22,187.22
GBPJPY,20030515,101200,187.21,187.22,187.19,187.22
GBPJPY,20030515,101300,187.23,187.23,187.17,187.17
GBPJPY,20030515,101400,187.16,187.19,187.16,187.17
GBPJPY,20030515,101500,187.18,187.19,187.18,187.19
GBPJPY,20030515,101600,187.20,187.21,187.20,187.21
GBPJPY,20030515,101700,187.20,187.20,187.19,187.19
GBPJPY,20030515,101800,187.20,187.24,187.20,187.24
GBPJPY,20030515,101900,187.25,187.27,187.25,187.27
GBPJPY,20030515,102000,187.28,187.29,187.28,187.29
GBPJPY,20030515,102100,187.28,187.28,187.26,187.26
GBPJPY,20030515,102200,187.25,187.27,187.25,187.27
GBPJPY,20030515,102300,187.26,187.28,187.26,187.28
GBPJPY,20030515,102400,187.29,187.33,187.28,187.29
GBPJPY,20030515,102500,187.28,187.29,187.28,187.28
GBPJPY,20030515,102600,187.27,187.27,187.13,187.13
GBPJPY,20030515,102700,187.15,187.22,187.15,187.22
GBPJPY,20030515,102800,187.23,187.25,187.22,187.25
GBPJPY,20030515,102900,187.26,187.28,187.26,187.28
GBPJPY,20030515,103200,187.29,187.29,187.29,187.29
GBPJPY,20030515,103300,187.30,187.32,187.30,187.30
GBPJPY,20030515,103400,187.29,187.30,187.29,187.30
GBPJPY,20030515,103500,187.31,187.32,187.31,187.31
GBPJPY,20030515,103600,187.30,187.31,187.30,187.31
GBPJPY,20030515,103700,187.30,187.30,187.30,187.30
GBPJPY,20030515,103800,187.31,187.31,187.31,187.31
GBPJPY,20030515,103900,187.32,187.33,187.32,187.33
GBPJPY,20030515,104100,187.32,187.32,187.32,187.32
GBPJPY,20030515,104200,187.33,187.36,187.33,187.36
GBPJPY,20030515,104300,187.35,187.35,187.32,187.32
GBPJPY,20030515,104400,187.31,187.32,187.31,187.32
GBPJPY,20030515,104500,187.33,187.35,187.33,187.35
GBPJPY,20030515,104600,187.36,187.40,187.36,187.39
GBPJPY,20030515,104700,187.38,187.39,187.38,187.38
GBPJPY,20030515,104800,187.39,187.39,187.38,187.38
GBPJPY,20030515,104900,187.39,187.40,187.38,187.40
GBPJPY,20030515,105000,187.42,187.44,187.40,187.44
GBPJPY,20030515,105100,187.43,187.43,187.43,187.43
GBPJPY,20030515,105200,187.42,187.42,187.40,187.40
GBPJPY,20030515,105300,187.41,187.43,187.41,187.43
GBPJPY,20030515,105400,187.44,187.44,187.44,187.44
GBPJPY,20030515,105500,187.43,187.46,187.41,187.45
GBPJPY,20030515,105600,187.44,187.44,187.38,187.39
GBPJPY,20030515,105700,187.38,187.38,187.31,187.31
GBPJPY,20030515,105800,187.30,187.31,187.27,187.27
GBPJPY,20030515,105900,187.24,187.27,187.24,187.27
GBPJPY,20030515,110000,187.26,187.26,187.22,187.22
GBPJPY,20030515,110100,187.21,187.21,187.12,187.13
GBPJPY,20030515,110200,187.14,187.15,187.11,187.11
GBPJPY,20030515,110300,187.10,187.12,187.10,187.11
GBPJPY,20030515,110400,187.10,187.10,187.06,187.06
GBPJPY,20030515,110500,187.05,187.16,187.05,187.16
GBPJPY,20030515,110600,187.15,187.27,187.15,187.27
GBPJPY,20030515,110700,187.28,187.29,187.27,187.29
GBPJPY,20030515,110800,187.30,187.36,187.30,187.35
GBPJPY,20030515,110900,187.34,187.39,187.34,187.38
GBPJPY,20030515,111000,187.37,187.37,187.34,187.36
GBPJPY,20030515,111100,187.37,187.42,187.37,187.42
GBPJPY,20030515,111200,187.43,187.46,187.43,187.43
GBPJPY,20030515,111300,187.44,187.48,187.44,187.48
GBPJPY,20030515,111400,187.49,187.50,187.49,187.50
GBPJPY,20030515,111500,187.49,187.50,187.48,187.49
GBPJPY,20030515,111600,187.48,187.50,187.46,187.46
GBPJPY,20030515,111700,187.47,187.52,187.47,187.52
GBPJPY,20030515,111800,187.53,187.56,187.53,187.56
GBPJPY,20030515,111900,187.55,187.55,187.52,187.52
GBPJPY,20030515,112000,187.51,187.53,187.50,187.51
GBPJPY,20030515,112100,187.50,187.50,187.46,187.46
GBPJPY,20030515,112200,187.45,187.45,187.41,187.41
GBPJPY,20030515,112300,187.40,187.42,187.38,187.42
GBPJPY,20030515,112400,187.43,187.43,187.38,187.38
GBPJPY,20030515,112500,187.39,187.44,187.39,187.44
GBPJPY,20030515,112600,187.45,187.48,187.45,187.48
GBPJPY,20030515,112700,187.52,187.54,187.44,187.44
GBPJPY,20030515,112800,187.43,187.46,187.43,187.45
GBPJPY,20030515,112900,187.44,187.44,187.43,187.44
GBPJPY,20030515,113000,187.43,187.43,187.42,187.42
GBPJPY,20030515,113100,187.43,187.45,187.43,187.45
GBPJPY,20030515,113200,187.44,187.44,187.41,187.41
GBPJPY,20030515,113300,187.42,187.42,187.39,187.39
GBPJPY,20030515,113400,187.38,187.38,187.33,187.33
GBPJPY,20030515,113500,187.32,187.33,187.29,187.33
GBPJPY,20030515,113600,187.34,187.34,187.34,187.34
GBPJPY,20030515,113700,187.33,187.34,187.33,187.34
GBPJPY,20030515,113800,187.33,187.33,187.31,187.31
GBPJPY,20030515,113900,187.30,187.31,187.29,187.29
GBPJPY,20030515,114000,187.28,187.28,187.23,187.24
GBPJPY,20030515,114100,187.25,187.28,187.23,187.23
GBPJPY,20030515,114200,187.24,187.27,187.24,187.26
GBPJPY,20030515,114300,187.25,187.25,187.19,187.19
GBPJPY,20030515,114400,187.18,187.19,187.12,187.18
GBPJPY,20030515,114500,187.19,187.19,187.17,187.17
GBPJPY,20030515,114600,187.13,187.17,187.11,187.16
GBPJPY,20030515,114700,187.17,187.17,187.07,187.07
GBPJPY,20030515,114800,187.08,187.11,187.06,187.11
GBPJPY,20030515,114900,187.10,187.14,187.10,187.14
GBPJPY,20030515,115000,187.15,187.21,187.15,187.21
GBPJPY,20030515,115100,187.22,187.22,187.19,187.21
GBPJPY,20030515,115200,187.22,187.22,187.18,187.19
GBPJPY,20030515,115300,187.20,187.22,187.12,187.12
GBPJPY,20030515,115400,187.13,187.16,187.13,187.16
GBPJPY,20030515,115500,187.17,187.17,187.12,187.13
GBPJPY,20030515,115600,187.12,187.12,187.08,187.10
GBPJPY,20030515,115700,187.09,187.09,187.06,187.06
GBPJPY,20030515,115800,187.05,187.06,187.04,187.06
GBPJPY,20030515,115900,187.07,187.07,187.04,187.04
GBPJPY,20030515,120000,187.03,187.03,186.94,186.94
GBPJPY,20030515,120100,186.93,186.94,186.89,186.90
GBPJPY,20030515,120200,186.91,186.94,186.90,186.92
GBPJPY,20030515,120300,186.93,186.99,186.91,186.99
GBPJPY,20030515,120400,187.00,187.05,187.00,187.00
GBPJPY,20030515,120500,187.00,187.00,186.99,187.00
GBPJPY,20030515,120600,187.01,187.03,187.01,187.01
GBPJPY,20030515,120700,187.02,187.04,187.01,187.01
GBPJPY,20030515,120800,187.00,187.03,187.00,187.03
GBPJPY,20030515,120900,187.04,187.05,187.04,187.04
GBPJPY,20030515,121000,187.05,187.05,187.05,187.05
GBPJPY,20030515,121100,187.04,187.04,187.03,187.03
GBPJPY,20030515,121200,187.02,187.02,187.02,187.02
GBPJPY,20030515,121300,187.03,187.03,187.03,187.03
GBPJPY,20030515,121500,187.02,187.03,187.02,187.03
GBPJPY,20030515,121700,187.04,187.04,186.96,186.96
GBPJPY,20030515,121800,186.95,186.95,186.87,186.87
GBPJPY,20030515,121900,186.88,186.89,186.85,186.85
GBPJPY,20030515,122000,186.86,186.96,186.86,186.95
GBPJPY,20030515,122100,186.96,187.09,186.96,187.06
GBPJPY,20030515,122200,187.07,187.08,186.98,187.00
GBPJPY,20030515,122300,187.01,187.10,187.01,187.10
GBPJPY,20030515,122400,187.12,187.14,187.11,187.12
GBPJPY,20030515,122500,187.11,187.12,187.10,187.12
GBPJPY,20030515,122600,187.13,187.17,187.13,187.16
GBPJPY,20030515,122700,187.17,187.21,187.17,187.20
GBPJPY,20030515,122800,187.21,187.21,187.11,187.13
GBPJPY,20030515,122900,187.14,187.14,187.11,187.11
GBPJPY,20030515,123000,187.10,187.10,187.05,187.07
GBPJPY,20030515,123100,187.06,187.06,187.05,187.06
GBPJPY,20030515,123200,187.07,187.11,187.07,187.09
GBPJPY,20030515,123300,187.08,187.08,186.99,186.99
GBPJPY,20030515,123400,186.98,187.03,186.98,187.00
GBPJPY,20030515,123500,186.99,187.00,186.98,186.98
GBPJPY,20030515,123600,186.99,187.00,186.97,186.97
GBPJPY,20030515,123700,186.98,186.99,186.98,186.99
GBPJPY,20030515,123800,187.00,187.04,187.00,187.02
GBPJPY,20030515,123900,187.03,187.08,187.03,187.06
GBPJPY,20030515,124000,187.05,187.05,187.04,187.04
GBPJPY,20030515,124100,187.05,187.06,187.04,187.04
GBPJPY,20030515,124200,187.03,187.03,187.03,187.03
GBPJPY,20030515,124300,187.04,187.09,187.04,187.09
GBPJPY,20030515,124400,187.10,187.13,187.10,187.12
GBPJPY,20030515,124500,187.11,187.13,187.11,187.13
GBPJPY,20030515,124600,187.12,187.17,187.12,187.16
GBPJPY,20030515,124700,187.17,187.18,187.17,187.17
GBPJPY,20030515,124800,187.16,187.19,187.15,187.19
GBPJPY,20030515,124900,187.18,187.19,187.18,187.19
GBPJPY,20030515,125000,187.20,187.22,187.20,187.22
GBPJPY,20030515,125100,187.21,187.24,187.21,187.24
GBPJPY,20030515,125200,187.23,187.23,187.20,187.20
GBPJPY,20030515,125300,187.19,187.22,187.18,187.22
GBPJPY,20030515,125400,187.21,187.25,187.21,187.25
GBPJPY,20030515,125500,187.24,187.30,187.24,187.29
GBPJPY,20030515,125600,187.30,187.30,187.27,187.30
GBPJPY,20030515,125700,187.29,187.29,187.29,187.29
GBPJPY,20030515,125800,187.28,187.28,187.24,187.28
GBPJPY,20030515,125900,187.27,187.28,187.26,187.28
GBPJPY,20030515,130000,187.29,187.35,187.29,187.34
GBPJPY,20030515,130100,187.35,187.37,187.35,187.35
GBPJPY,20030515,130200,187.34,187.34,187.32,187.32
GBPJPY,20030515,130300,187.33,187.34,187.33,187.34
GBPJPY,20030515,130400,187.33,187.35,187.33,187.35
GBPJPY,20030515,130500,187.36,187.37,187.36,187.37
GBPJPY,20030515,130600,187.36,187.36,187.35,187.35
GBPJPY,20030515,130700,187.34,187.35,187.34,187.35
GBPJPY,20030515,130800,187.34,187.34,187.34,187.34
GBPJPY,20030515,130900,187.35,187.36,187.35,187.36
GBPJPY,20030515,131000,187.35,187.35,187.33,187.33
GBPJPY,20030515,131100,187.34,187.35,187.34,187.35
GBPJPY,20030515,131200,187.36,187.36,187.35,187.35
GBPJPY,20030515,131300,187.34,187.35,187.33,187.33
GBPJPY,20030515,131400,187.32,187.32,187.31,187.31
GBPJPY,20030515,131500,187.30,187.30,187.27,187.27
GBPJPY,20030515,131600,187.26,187.26,187.26,187.26
GBPJPY,20030515,131700,187.27,187.29,187.27,187.29
GBPJPY,20030515,131800,187.30,187.31,187.30,187.31
GBPJPY,20030515,131900,187.30,187.31,187.30,187.31
GBPJPY,20030515,132000,187.30,187.30,187.27,187.27
GBPJPY,20030515,132100,187.26,187.26,187.24,187.24
GBPJPY,20030515,132200,187.25,187.26,187.25,187.26
GBPJPY,20030515,132300,187.27,187.28,187.27,187.28
GBPJPY,20030515,132400,187.29,187.29,187.29,187.29
GBPJPY,20030515,132500,187.28,187.29,187.28,187.29
GBPJPY,20030515,132600,187.28,187.28,187.28,187.28
GBPJPY,20030515,132700,187.29,187.29,187.29,187.29
GBPJPY,20030515,132900,187.28,187.28,187.28,187.28
GBPJPY,20030515,133000,187.27,187.27,187.27,187.27
GBPJPY,20030515,133100,187.26,187.26,187.24,187.24
GBPJPY,20030515,133200,187.23,187.23,187.19,187.19
GBPJPY,20030515,133300,187.18,187.21,187.14,187.21
GBPJPY,20030515,133400,187.22,187.23,187.22,187.23
GBPJPY,20030515,133500,187.24,187.27,187.24,187.27
GBPJPY,20030515,133600,187.26,187.27,187.26,187.27
GBPJPY,20030515,133700,187.26,187.26,187.22,187.22
GBPJPY,20030515,133800,187.21,187.24,187.20,187.23
GBPJPY,20030515,133900,187.24,187.27,187.24,187.27
GBPJPY,20030515,134000,187.28,187.31,187.28,187.31
GBPJPY,20030515,134100,187.30,187.30,187.30,187.30
GBPJPY,20030515,134200,187.29,187.29,187.29,187.29
GBPJPY,20030515,134300,187.30,187.30,187.29,187.29
GBPJPY,20030515,134400,187.30,187.34,187.30,187.33
GBPJPY,20030515,134500,187.32,187.34,187.32,187.34
GBPJPY,20030515,134600,187.33,187.36,187.33,187.34
GBPJPY,20030515,134700,187.33,187.33,187.26,187.27
GBPJPY,20030515,134800,187.26,187.27,187.25,187.27
GBPJPY,20030515,134900,187.28,187.29,187.28,187.29
GBPJPY,20030515,135000,187.30,187.32,187.30,187.31
GBPJPY,20030515,135100,187.30,187.34,187.30,187.34
GBPJPY,20030515,135200,187.35,187.39,187.35,187.37
GBPJPY,20030515,135300,187.36,187.36,187.34,187.34
GBPJPY,20030515,135400,187.35,187.35,187.30,187.30
GBPJPY,20030515,135500,187.29,187.29,187.26,187.27
GBPJPY,20030515,135600,187.26,187.26,186.98,187.02
GBPJPY,20030515,135700,187.01,187.01,186.94,186.96
GBPJPY,20030515,135800,186.95,187.00,186.87,187.00
GBPJPY,20030515,135900,187.01,187.37,187.01,187.32
GBPJPY,20030515,140000,187.35,187.41,187.31,187.41
GBPJPY,20030515,140100,187.47,187.53,187.42,187.42
GBPJPY,20030515,140200,187.44,187.69,187.44,187.69
GBPJPY,20030515,140300,187.70,187.71,187.53,187.54
GBPJPY,20030515,140400,187.55,187.57,187.54,187.54
GBPJPY,20030515,140500,187.53,187.54,187.53,187.54
GBPJPY,20030515,140600,187.55,187.55,187.54,187.54
GBPJPY,20030515,140700,187.55,187.65,187.53,187.65
GBPJPY,20030515,140800,187.66,187.80,187.66,187.80
GBPJPY,20030515,140900,187.79,187.79,187.72,187.72
GBPJPY,20030515,141000,187.73,187.86,187.73,187.84
GBPJPY,20030515,141100,187.85,187.86,187.81,187.81
GBPJPY,20030515,141200,187.82,187.82,187.79,187.79
GBPJPY,20030515,141300,187.80,187.80,187.78,187.80
GBPJPY,20030515,141400,187.81,187.86,187.77,187.79
GBPJPY,20030515,141500,187.80,187.81,187.77,187.77
GBPJPY,20030515,141600,187.78,187.78,187.74,187.74
GBPJPY,20030515,141700,187.73,187.76,187.73,187.76
GBPJPY,20030515,141800,187.77,187.78,187.73,187.73
GBPJPY,20030515,142000,187.72,187.72,187.69,187.71
GBPJPY,20030515,142100,187.72,187.75,187.71,187.71
GBPJPY,20030515,142200,187.72,187.83,187.72,187.81
GBPJPY,20030515,142300,187.82,187.84,187.82,187.82
GBPJPY,20030515,142400,187.83,187.89,187.83,187.86
GBPJPY,20030515,142500,187.85,187.90,187.85,187.90
GBPJPY,20030515,142600,187.95,187.98,187.93,187.93
GBPJPY,20030515,142700,187.94,187.97,187.92,187.92
GBPJPY,20030515,142800,187.91,187.93,187.91,187.93
GBPJPY,20030515,142900,187.92,187.93,187.91,187.91
GBPJPY,20030515,143000,187.92,187.92,187.90,187.92
GBPJPY,20030515,143100,187.93,187.93,187.86,187.90
GBPJPY,20030515,143200,187.91,187.97,187.91,187.96
GBPJPY,20030515,143300,187.98,187.98,187.95,187.95
GBPJPY,20030515,143400,187.96,188.03,187.96,188.01
GBPJPY,20030515,143500,188.02,188.02,187.99,187.99
GBPJPY,20030515,143600,188.00,188.09,188.00,188.09
GBPJPY,20030515,143700,188.08,188.08,188.04,188.05
GBPJPY,20030515,143800,188.07,188.07,188.03,188.03
GBPJPY,20030515,143900,188.02,188.02,188.00,188.00
GBPJPY,20030515,144000,188.01,188.02,187.99,187.99
GBPJPY,20030515,144100,187.98,188.00,187.98,188.00
GBPJPY,20030515,144200,188.01,188.08,188.01,188.08
GBPJPY,20030515,144300,188.09,188.13,188.09,188.13
GBPJPY,20030515,144400,188.14,188.21,188.14,188.16
GBPJPY,20030515,144500,188.14,188.17,188.12,188.17
GBPJPY,20030515,144600,188.16,188.17,188.14,188.16
GBPJPY,20030515,144700,188.17,188.17,188.09,188.09
GBPJPY,20030515,144800,188.08,188.08,188.04,188.05
GBPJPY,20030515,144900,188.06,188.08,188.06,188.07
GBPJPY,20030515,145000,188.08,188.11,188.08,188.11
GBPJPY,20030515,145100,188.12,188.12,188.11,188.12
GBPJPY,20030515,145200,188.13,188.21,188.13,188.21
GBPJPY,20030515,145300,188.23,188.30,188.23,188.30
GBPJPY,20030515,145400,188.31,188.36,188.29,188.29
GBPJPY,20030515,145500,188.28,188.28,188.25,188.26
GBPJPY,20030515,145600,188.27,188.28,188.24,188.24
GBPJPY,20030515,145700,188.23,188.23,188.18,188.18
GBPJPY,20030515,145800,188.16,188.17,188.14,188.14
GBPJPY,20030515,145900,188.13,188.15,188.13,188.15
GBPJPY,20030515,150000,188.14,188.14,188.10,188.12
GBPJPY,20030515,150100,188.13,188.15,188.13,188.14
GBPJPY,20030515,150200,188.13,188.13,188.08,188.09
GBPJPY,20030515,150300,188.10,188.15,188.10,188.15
GBPJPY,20030515,150400,188.14,188.14,188.14,188.14
GBPJPY,20030515,150500,188.13,188.15,188.13,188.15
GBPJPY,20030515,150600,188.16,188.16,188.16,188.16
GBPJPY,20030515,150700,188.17,188.23,188.17,188.23
GBPJPY,20030515,150800,188.22,188.22,188.17,188.18
GBPJPY,20030515,150900,188.19,188.19,188.18,188.18
GBPJPY,20030515,151000,188.19,188.20,188.18,188.20
GBPJPY,20030515,151100,188.19,188.22,188.17,188.22
GBPJPY,20030515,151200,188.25,188.28,188.25,188.25
GBPJPY,20030515,151300,188.24,188.24,188.23,188.23
GBPJPY,20030515,151400,188.24,188.27,188.24,188.24
GBPJPY,20030515,151500,188.25,188.28,188.25,188.28
GBPJPY,20030515,151600,188.27,188.29,188.26,188.28
GBPJPY,20030515,151700,188.27,188.27,188.20,188.22
GBPJPY,20030515,151800,188.23,188.27,188.23,188.26
GBPJPY,20030515,151900,188.25,188.25,188.23,188.24
GBPJPY,20030515,152000,188.25,188.27,188.21,188.23
GBPJPY,20030515,152100,188.22,188.22,188.18,188.18
GBPJPY,20030515,152200,188.17,188.17,188.16,188.16
GBPJPY,20030515,152300,188.15,188.15,188.13,188.13
GBPJPY,20030515,152400,188.12,188.14,188.12,188.14
GBPJPY,20030515,152500,188.15,188.15,188.14,188.14
GBPJPY,20030515,152600,188.15,188.16,188.15,188.16
GBPJPY,20030515,152700,188.15,188.15,188.13,188.13
GBPJPY,20030515,152800,188.12,188.12,188.12,188.12
GBPJPY,20030515,152900,188.11,188.17,188.11,188.17
GBPJPY,20030515,153000,188.18,188.22,188.18,188.22
GBPJPY,20030515,153100,188.23,188.23,188.23,188.23
GBPJPY,20030515,153200,188.22,188.22,188.19,188.20
GBPJPY,20030515,153300,188.19,188.19,188.17,188.18
GBPJPY,20030515,153400,188.19,188.20,188.19,188.19
GBPJPY,20030515,153500,188.20,188.23,188.20,188.23
GBPJPY,20030515,153600,188.22,188.30,188.22,188.30
GBPJPY,20030515,153700,188.31,188.33,188.31,188.31
GBPJPY,20030515,153800,188.29,188.29,188.23,188.23
GBPJPY,20030515,153900,188.22,188.22,188.21,188.21
GBPJPY,20030515,154000,188.20,188.20,188.14,188.14
GBPJPY,20030515,154100,188.15,188.17,188.15,188.17
GBPJPY,20030515,154200,188.16,188.17,188.15,188.15
GBPJPY,20030515,154300,188.14,188.14,188.11,188.11
GBPJPY,20030515,154400,188.10,188.10,188.07,188.07
GBPJPY,20030515,154500,188.06,188.10,188.05,188.08
GBPJPY,20030515,154600,188.07,188.08,188.07,188.08
GBPJPY,20030515,154700,188.09,188.14,188.09,188.12
GBPJPY,20030515,154800,188.13,188.13,188.11,188.12
GBPJPY,20030515,154900,188.11,188.14,188.11,188.13
GBPJPY,20030515,155000,188.14,188.17,188.14,188.15
GBPJPY,20030515,155100,188.14,188.14,188.12,188.12
GBPJPY,20030515,155200,188.11,188.11,188.07,188.07
GBPJPY,20030515,155300,188.08,188.09,188.05,188.06
GBPJPY,20030515,155400,188.07,188.10,188.07,188.09
GBPJPY,20030515,155500,188.10,188.10,188.07,188.07
GBPJPY,20030515,155600,188.08,188.09,188.07,188.09
GBPJPY,20030515,155700,188.08,188.08,188.05,188.07
GBPJPY,20030515,155800,188.08,188.08,188.04,188.04
GBPJPY,20030515,155900,188.03,188.03,188.00,188.01
GBPJPY,20030515,160000,188.02,188.02,187.98,187.98
GBPJPY,20030515,160100,187.97,187.97,187.94,187.95
GBPJPY,20030515,160200,187.96,187.96,187.93,187.96
GBPJPY,20030515,160300,187.97,187.98,187.96,187.97
GBPJPY,20030515,160400,187.96,187.97,187.95,187.97
GBPJPY,20030515,160500,187.96,187.96,187.94,187.94
GBPJPY,20030515,160600,187.95,187.95,187.92,187.93
GBPJPY,20030515,160700,187.92,187.92,187.91,187.91
GBPJPY,20030515,160800,187.92,187.94,187.92,187.94
GBPJPY,20030515,160900,187.93,187.93,187.91,187.93
GBPJPY,20030515,161000,187.92,187.92,187.91,187.92
GBPJPY,20030515,161100,187.91,187.94,187.91,187.94
GBPJPY,20030515,161200,187.93,187.94,187.92,187.92
GBPJPY,20030515,161300,187.93,187.95,187.92,187.95
GBPJPY,20030515,161400,187.96,188.00,187.96,188.00
GBPJPY,20030515,161500,188.01,188.01,188.01,188.01
GBPJPY,20030515,161600,188.00,188.00,187.96,187.96
GBPJPY,20030515,161700,187.97,187.99,187.97,187.97
GBPJPY,20030515,161800,187.96,187.97,187.96,187.97
GBPJPY,20030515,161900,187.96,187.98,187.96,187.98
GBPJPY,20030515,162000,187.97,187.97,187.91,187.91
GBPJPY,20030515,162100,187.90,187.90,187.84,187.84
GBPJPY,20030515,162200,187.85,187.91,187.85,187.90
GBPJPY,20030515,162300,187.91,187.92,187.91,187.92
GBPJPY,20030515,162400,187.93,187.93,187.92,187.92
GBPJPY,20030515,162500,187.93,187.93,187.89,187.89
GBPJPY,20030515,162600,187.90,187.91,187.87,187.88
GBPJPY,20030515,162700,187.89,187.94,187.89,187.92
GBPJPY,20030515,162800,187.91,187.95,187.91,187.95
GBPJPY,20030515,162900,187.96,187.96,187.96,187.96
GBPJPY,20030515,163000,187.95,187.95,187.93,187.93
GBPJPY,20030515,163100,187.92,187.93,187.92,187.93
GBPJPY,20030515,163200,187.94,187.96,187.94,187.96
GBPJPY,20030515,163300,187.95,187.95,187.95,187.95
GBPJPY,20030515,163400,187.96,187.98,187.96,187.98
GBPJPY,20030515,163500,187.99,187.99,187.99,187.99
GBPJPY,20030515,163600,188.00,188.00,188.00,188.00
GBPJPY,20030515,163700,187.99,187.99,187.97,187.98
GBPJPY,20030515,163800,187.97,188.03,187.97,188.03
GBPJPY,20030515,163900,188.04,188.10,188.04,188.10
GBPJPY,20030515,164000,188.09,188.09,188.08,188.09
GBPJPY,20030515,164100,188.08,188.14,188.08,188.13
GBPJPY,20030515,164200,188.14,188.14,188.10,188.10
GBPJPY,20030515,164300,188.09,188.09,188.08,188.09
GBPJPY,20030515,164400,188.10,188.11,188.10,188.11
GBPJPY,20030515,164500,188.12,188.16,188.12,188.16
GBPJPY,20030515,164600,188.17,188.19,188.17,188.19
GBPJPY,20030515,164700,188.20,188.29,188.20,188.29
GBPJPY,20030515,164800,188.30,188.33,188.30,188.33
GBPJPY,20030515,164900,188.34,188.47,188.34,188.42
GBPJPY,20030515,165000,188.40,188.47,188.40,188.47
GBPJPY,20030515,165100,188.48,188.49,188.45,188.49
GBPJPY,20030515,165200,188.48,188.48,188.41,188.43
GBPJPY,20030515,165300,188.42,188.42,188.41,188.42
GBPJPY,20030515,165400,188.41,188.45,188.41,188.43
GBPJPY,20030515,165500,188.42,188.42,188.40,188.40
GBPJPY,20030515,165600,188.41,188.46,188.40,188.46
GBPJPY,20030515,165700,188.47,188.47,188.42,188.42
GBPJPY,20030515,165800,188.41,188.41,188.39,188.40
GBPJPY,20030515,165900,188.39,188.39,188.35,188.38
GBPJPY,20030515,170000,188.37,188.37,188.31,188.31
GBPJPY,20030515,170100,188.30,188.30,188.21,188.21
GBPJPY,20030515,170200,188.22,188.27,188.22,188.27
GBPJPY,20030515,170300,188.26,188.26,188.20,188.22
GBPJPY,20030515,170400,188.21,188.21,188.16,188.18
GBPJPY,20030515,170500,188.19,188.19,188.19,188.19
GBPJPY,20030515,170600,188.18,188.18,188.13,188.13
GBPJPY,20030515,170700,188.14,188.17,188.13,188.17
GBPJPY,20030515,170800,188.18,188.18,188.15,188.16
GBPJPY,20030515,170900,188.17,188.18,188.15,188.15
GBPJPY,20030515,171000,188.14,188.20,188.14,188.20
GBPJPY,20030515,171100,188.21,188.21,188.14,188.14
GBPJPY,20030515,171200,188.15,188.16,188.15,188.16
GBPJPY,20030515,171400,188.15,188.16,188.15,188.16
GBPJPY,20030515,171500,188.17,188.17,188.15,188.16
GBPJPY,20030515,171600,188.15,188.17,188.14,188.17
GBPJPY,20030515,171700,188.18,188.18,188.15,188.15
GBPJPY,20030515,171800,188.14,188.14,188.12,188.12
GBPJPY,20030515,171900,188.11,188.11,188.10,188.10
GBPJPY,20030515,172000,188.11,188.11,188.08,188.09
GBPJPY,20030515,172100,188.08,188.08,188.07,188.07
GBPJPY,20030515,172200,188.08,188.08,188.06,188.06
GBPJPY,20030515,172300,188.05,188.06,188.05,188.05
GBPJPY,20030515,172400,188.04,188.07,188.04,188.07
GBPJPY,20030515,172500,188.06,188.06,188.05,188.05
GBPJPY,20030515,172600,188.06,188.10,188.06,188.10
GBPJPY,20030515,172700,188.11,188.11,188.11,188.11
GBPJPY,20030515,172800,188.10,188.10,188.09,188.09
GBPJPY,20030515,172900,188.08,188.10,188.07,188.10
GBPJPY,20030515,173000,188.11,188.14,188.11,188.14
GBPJPY,20030515,173100,188.13,188.13,188.11,188.11
GBPJPY,20030515,173200,188.12,188.14,188.12,188.13
GBPJPY,20030515,173300,188.14,188.14,188.14,188.14
GBPJPY,20030515,173400,188.15,188.16,188.15,188.16
GBPJPY,20030515,173500,188.17,188.17,188.17,188.17
GBPJPY,20030515,173600,188.18,188.18,188.15,188.17
GBPJPY,20030515,173700,188.16,188.16,188.15,188.15
GBPJPY,20030515,173800,188.14,188.15,188.11,188.11
GBPJPY,20030515,173900,188.12,188.17,188.12,188.17
GBPJPY,20030515,174000,188.18,188.24,188.18,188.24
GBPJPY,20030515,174100,188.23,188.23,188.22,188.22
GBPJPY,20030515,174200,188.23,188.25,188.23,188.24
GBPJPY,20030515,174300,188.25,188.25,188.23,188.23
GBPJPY,20030515,174400,188.22,188.22,188.21,188.21
GBPJPY,20030515,174500,188.22,188.22,188.22,188.22
GBPJPY,20030515,174600,188.21,188.22,188.19,188.19
GBPJPY,20030515,174800,188.18,188.19,188.17,188.19
GBPJPY,20030515,174900,188.20,188.21,188.20,188.21
GBPJPY,20030515,175000,188.22,188.24,188.20,188.21
GBPJPY,20030515,175100,188.22,188.25,188.22,188.24
GBPJPY,20030515,175200,188.23,188.29,188.22,188.29
GBPJPY,20030515,175300,188.30,188.35,188.30,188.35
GBPJPY,20030515,175400,188.34,188.42,188.34,188.42
GBPJPY,20030515,175500,188.41,188.41,188.39,188.39
GBPJPY,20030515,175600,188.38,188.41,188.37,188.37
GBPJPY,20030515,175700,188.36,188.36,188.36,188.36
GBPJPY,20030515,175800,188.35,188.35,188.33,188.35
GBPJPY,20030515,175900,188.34,188.34,188.31,188.31
GBPJPY,20030515,180000,188.32,188.34,188.32,188.34
GBPJPY,20030515,180100,188.35,188.44,188.35,188.43
GBPJPY,20030515,180200,188.44,188.61,188.44,188.61
GBPJPY,20030515,180300,188.55,188.63,188.52,188.54
GBPJPY,20030515,180400,188.52,188.52,188.46,188.46
GBPJPY,20030515,180500,188.45,188.52,188.44,188.52
GBPJPY,20030515,180600,188.53,188.55,188.52,188.55
GBPJPY,20030515,180700,188.56,188.56,188.48,188.48
GBPJPY,20030515,180800,188.47,188.54,188.47,188.54
GBPJPY,20030515,180900,188.53,188.56,188.52,188.56
GBPJPY,20030515,181000,188.57,188.59,188.57,188.58
GBPJPY,20030515,181100,188.57,188.60,188.55,188.59
GBPJPY,20030515,181200,188.60,188.61,188.54,188.55
GBPJPY,20030515,181300,188.54,188.54,188.52,188.52
GBPJPY,20030515,181400,188.53,188.57,188.52,188.57
GBPJPY,20030515,181500,188.59,188.65,188.58,188.65
GBPJPY,20030515,181600,188.64,188.64,188.58,188.58
GBPJPY,20030515,181700,188.57,188.59,188.56,188.59
GBPJPY,20030515,181800,188.58,188.58,188.55,188.56
GBPJPY,20030515,181900,188.57,188.61,188.57,188.60
GBPJPY,20030515,182000,188.59,188.63,188.59,188.60
GBPJPY,20030515,182100,188.61,188.66,188.61,188.64
GBPJPY,20030515,182200,188.65,188.65,188.63,188.63
GBPJPY,20030515,182300,188.62,188.62,188.60,188.60
GBPJPY,20030515,182400,188.59,188.61,188.58,188.58
GBPJPY,20030515,182500,188.59,188.59,188.53,188.54
GBPJPY,20030515,182600,188.55,188.55,188.51,188.53
GBPJPY,20030515,182700,188.54,188.58,188.54,188.58
GBPJPY,20030515,182800,188.57,188.58,188.57,188.57
GBPJPY,20030515,182900,188.58,188.61,188.57,188.58
GBPJPY,20030515,183000,188.57,188.60,188.55,188.55
GBPJPY,20030515,183100,188.52,188.52,188.48,188.50
GBPJPY,20030515,183200,188.51,188.52,188.42,188.42
GBPJPY,20030515,183300,188.43,188.47,188.42,188.42
GBPJPY,20030515,183400,188.43,188.49,188.43,188.49
GBPJPY,20030515,183500,188.48,188.48,188.46,188.47
GBPJPY,20030515,183600,188.48,188.50,188.48,188.49
GBPJPY,20030515,183700,188.48,188.48,188.47,188.47
GBPJPY,20030515,183800,188.46,188.47,188.45,188.46
GBPJPY,20030515,183900,188.45,188.45,188.44,188.44
GBPJPY,20030515,184000,188.45,188.46,188.44,188.45
GBPJPY,20030515,184100,188.44,188.44,188.39,188.39
GBPJPY,20030515,184200,188.37,188.37,188.31,188.31
GBPJPY,20030515,184300,188.32,188.35,188.32,188.35
GBPJPY,20030515,184400,188.34,188.34,188.31,188.31
GBPJPY,20030515,184500,188.32,188.36,188.32,188.35
GBPJPY,20030515,184600,188.33,188.33,188.25,188.25
GBPJPY,20030515,184700,188.24,188.27,188.23,188.27
GBPJPY,20030515,184800,188.28,188.28,188.26,188.27
GBPJPY,20030515,184900,188.28,188.32,188.28,188.31
GBPJPY,20030515,185000,188.29,188.33,188.29,188.33
GBPJPY,20030515,185100,188.32,188.32,188.30,188.31
GBPJPY,20030515,185200,188.32,188.32,188.26,188.26
GBPJPY,20030515,185300,188.25,188.25,188.25,188.25
GBPJPY,20030515,185400,188.24,188.25,188.24,188.25
GBPJPY,20030515,185500,188.24,188.26,188.24,188.26
GBPJPY,20030515,185600,188.27,188.29,188.25,188.27
GBPJPY,20030515,185700,188.30,188.35,188.30,188.35
GBPJPY,20030515,185800,188.34,188.34,188.32,188.34
GBPJPY,20030515,185900,188.35,188.40,188.30,188.37
GBPJPY,20030515,190000,188.36,188.36,188.32,188.33
GBPJPY,20030515,190100,188.32,188.32,188.30,188.32
GBPJPY,20030515,190200,188.33,188.38,188.29,188.29
GBPJPY,20030515,190300,188.28,188.29,188.27,188.28
GBPJPY,20030515,190400,188.29,188.33,188.29,188.30
GBPJPY,20030515,190500,188.29,188.37,188.29,188.37
GBPJPY,20030515,190600,188.34,188.36,188.31,188.36
GBPJPY,20030515,190700,188.35,188.35,188.30,188.31
GBPJPY,20030515,190800,188.30,188.30,188.27,188.28
GBPJPY,20030515,190900,188.29,188.29,188.28,188.29
GBPJPY,20030515,191000,188.30,188.37,188.30,188.37
GBPJPY,20030515,191100,188.38,188.50,188.38,188.50
GBPJPY,20030515,191200,188.51,188.53,188.47,188.48
GBPJPY,20030515,191300,188.49,188.54,188.49,188.54
GBPJPY,20030515,191400,188.55,188.60,188.54,188.54
GBPJPY,20030515,191500,188.53,188.53,188.47,188.47
GBPJPY,20030515,191600,188.46,188.52,188.45,188.52
GBPJPY,20030515,191700,188.53,188.57,188.53,188.53
GBPJPY,20030515,191800,188.52,188.52,188.48,188.48
GBPJPY,20030515,191900,188.49,188.50,188.48,188.49
GBPJPY,20030515,192000,188.48,188.49,188.48,188.48
GBPJPY,20030515,192100,188.46,188.47,188.44,188.47
GBPJPY,20030515,192200,188.48,188.52,188.48,188.52
GBPJPY,20030515,192300,188.51,188.52,188.51,188.52
GBPJPY,20030515,192400,188.53,188.53,188.46,188.46
GBPJPY,20030515,192500,188.47,188.52,188.47,188.51
GBPJPY,20030515,192600,188.52,188.57,188.52,188.56
GBPJPY,20030515,192700,188.57,188.57,188.54,188.54
GBPJPY,20030515,192800,188.55,188.55,188.49,188.49
GBPJPY,20030515,192900,188.48,188.49,188.47,188.47
GBPJPY,20030515,193000,188.48,188.52,188.48,188.52
GBPJPY,20030515,193100,188.51,188.51,188.45,188.46
GBPJPY,20030515,193200,188.47,188.54,188.47,188.54
GBPJPY,20030515,193300,188.53,188.53,188.52,188.52
GBPJPY,20030515,193400,188.53,188.56,188.53,188.56
GBPJPY,20030515,193500,188.55,188.55,188.53,188.53
GBPJPY,20030515,193600,188.52,188.52,188.51,188.52
GBPJPY,20030515,193700,188.53,188.55,188.53,188.55
GBPJPY,20030515,193800,188.56,188.57,188.56,188.57
GBPJPY,20030515,193900,188.56,188.56,188.54,188.55
GBPJPY,20030515,194000,188.54,188.54,188.45,188.45
GBPJPY,20030515,194200,188.46,188.49,188.46,188.47
GBPJPY,20030515,194300,188.48,188.48,188.43,188.44
GBPJPY,20030515,194400,188.45,188.47,188.45,188.46
GBPJPY,20030515,194500,188.47,188.47,188.47,188.47
GBPJPY,20030515,194600,188.48,188.48,188.47,188.47
GBPJPY,20030515,194900,188.46,188.46,188.43,188.43
GBPJPY,20030515,195000,188.44,188.44,188.44,188.44
GBPJPY,20030515,195100,188.45,188.45,188.45,188.45
GBPJPY,20030515,195200,188.46,188.51,188.46,188.51
GBPJPY,20030515,195300,188.50,188.50,188.49,188.49
GBPJPY,20030515,195400,188.48,188.49,188.48,188.49
GBPJPY,20030515,195500,188.50,188.50,188.50,188.50
GBPJPY,20030515,195600,188.51,188.51,188.51,188.51
GBPJPY,20030515,195700,188.49,188.49,188.47,188.47
GBPJPY,20030515,195800,188.48,188.49,188.47,188.48
GBPJPY,20030515,200000,188.49,188.53,188.49,188.53
GBPJPY,20030515,200100,188.52,188.52,188.52,188.52
GBPJPY,20030515,200200,188.53,188.53,188.53,188.53
GBPJPY,20030515,200300,188.54,188.55,188.54,188.54
GBPJPY,20030515,200600,188.53,188.53,188.52,188.52
GBPJPY,20030515,200800,188.53,188.53,188.46,188.46
GBPJPY,20030515,200900,188.47,188.47,188.47,188.47
GBPJPY,20030515,201000,188.48,188.51,188.48,188.51
GBPJPY,20030515,201100,188.52,188.52,188.52,188.52
GBPJPY,20030515,201200,188.51,188.51,188.51,188.51
GBPJPY,20030515,201300,188.52,188.54,188.52,188.54
GBPJPY,20030515,201400,188.53,188.53,188.53,188.53
GBPJPY,20030515,201500,188.52,188.52,188.50,188.50
GBPJPY,20030515,201600,188.49,188.50,188.49,188.50
GBPJPY,20030515,201700,188.51,188.51,188.50,188.51
GBPJPY,20030515,201800,188.52,188.59,188.52,188.59
GBPJPY,20030515,201900,188.60,188.61,188.60,188.61
GBPJPY,20030515,202000,188.60,188.61,188.58,188.61
GBPJPY,20030515,202100,188.62,188.63,188.61,188.62
GBPJPY,20030515,202200,188.63,188.65,188.63,188.65
GBPJPY,20030515,202300,188.66,188.70,188.66,188.70
GBPJPY,20030515,202400,188.71,188.78,188.69,188.78
GBPJPY,20030515,202500,188.80,188.87,188.80,188.85
GBPJPY,20030515,202600,188.84,188.84,188.76,188.76
GBPJPY,20030515,202700,188.74,188.77,188.74,188.77
GBPJPY,20030515,202800,188.76,188.76,188.71,188.72
GBPJPY,20030515,202900,188.64,188.64,188.61,188.63
GBPJPY,20030515,203000,188.64,188.67,188.64,188.67
GBPJPY,20030515,203100,188.68,188.69,188.66,188.67
GBPJPY,20030515,203200,188.69,188.69,188.64,188.64
GBPJPY,20030515,203300,188.63,188.65,188.62,188.65
GBPJPY,20030515,203500,188.66,188.70,188.66,188.66
GBPJPY,20030515,203600,188.67,188.68,188.64,188.65
GBPJPY,20030515,203700,188.66,188.70,188.66,188.70
GBPJPY,20030515,203800,188.69,188.69,188.68,188.68
GBPJPY,20030515,203900,188.69,188.70,188.69,188.70
GBPJPY,20030515,204000,188.71,188.71,188.70,188.71
GBPJPY,20030515,204100,188.72,188.72,188.67,188.69
GBPJPY,20030515,204200,188.70,188.73,188.70,188.73
GBPJPY,20030515,204300,188.72,188.72,188.69,188.70
GBPJPY,20030515,204400,188.71,188.71,188.70,188.70
GBPJPY,20030515,204500,188.69,188.69,188.64,188.65
GBPJPY,20030515,204600,188.66,188.72,188.66,188.72
GBPJPY,20030515,204700,188.75,188.75,188.75,188.75
GBPJPY,20030515,204800,188.76,188.78,188.74,188.74
GBPJPY,20030515,204900,188.75,188.76,188.75,188.76
GBPJPY,20030515,205000,188.77,188.80,188.75,188.80
GBPJPY,20030515,205100,188.81,188.86,188.81,188.86
GBPJPY,20030515,205200,188.85,188.85,188.77,188.77
GBPJPY,20030515,205300,188.76,188.77,188.76,188.77
GBPJPY,20030515,205400,188.76,188.76,188.75,188.75
GBPJPY,20030515,205500,188.74,188.75,188.74,188.74
GBPJPY,20030515,205600,188.75,188.76,188.74,188.76
GBPJPY,20030515,205700,188.75,188.76,188.75,188.76
GBPJPY,20030515,205800,188.77,188.77,188.75,188.75
GBPJPY,20030515,205900,188.74,188.74,188.70,188.70
GBPJPY,20030515,210000,188.71,188.75,188.71,188.74
GBPJPY,20030515,210100,188.75,188.78,188.75,188.78
GBPJPY,20030515,210200,188.79,188.86,188.79,188.86
GBPJPY,20030515,210300,188.85,188.85,188.79,188.82
GBPJPY,20030515,210400,188.83,188.87,188.83,188.83
GBPJPY,20030515,210500,188.82,188.83,188.82,188.82
GBPJPY,20030515,210600,188.81,188.86,188.80,188.86
GBPJPY,20030515,210700,188.85,188.85,188.82,188.82
GBPJPY,20030515,210800,188.83,188.83,188.83,188.83
GBPJPY,20030515,210900,188.82,188.82,188.82,188.82
GBPJPY,20030515,211000,188.81,188.82,188.81,188.81
GBPJPY,20030515,211100,188.80,188.80,188.76,188.76
GBPJPY,20030515,211200,188.77,188.79,188.77,188.79
GBPJPY,20030515,211300,188.80,188.81,188.79,188.79
GBPJPY,20030515,211400,188.78,188.79,188.78,188.79
GBPJPY,20030515,211500,188.80,188.82,188.79,188.81
GBPJPY,20030515,211600,188.80,188.92,188.80,188.90
GBPJPY,20030515,211700,188.89,188.89,188.88,188.88
GBPJPY,20030515,211800,188.87,188.87,188.86,188.86
GBPJPY,20030515,211900,188.85,188.85,188.78,188.78
GBPJPY,20030515,212000,188.77,188.77,188.76,188.77
GBPJPY,20030515,212100,188.76,188.76,188.76,188.76
GBPJPY,20030515,212200,188.77,188.77,188.77,188.77
GBPJPY,20030515,212300,188.76,188.76,188.72,188.72
GBPJPY,20030515,212400,188.71,188.71,188.71,188.71
GBPJPY,20030515,212500,188.70,188.71,188.70,188.71
GBPJPY,20030515,212600,188.70,188.71,188.70,188.71
GBPJPY,20030515,212700,188.72,188.72,188.72,188.72
GBPJPY,20030515,212800,188.71,188.78,188.70,188.78
GBPJPY,20030515,212900,188.77,188.77,188.76,188.76
GBPJPY,20030515,213100,188.75,188.75,188.74,188.74
GBPJPY,20030515,213200,188.73,188.73,188.72,188.72
GBPJPY,20030515,213300,188.71,188.72,188.71,188.72
GBPJPY,20030515,213400,188.73,188.73,188.73,188.73
GBPJPY,20030515,213500,188.72,188.73,188.70,188.72
GBPJPY,20030515,213600,188.70,188.71,188.69,188.71
GBPJPY,20030515,213700,188.72,188.72,188.71,188.71
GBPJPY,20030515,213800,188.72,188.72,188.72,188.72
GBPJPY,20030515,214000,188.73,188.75,188.73,188.75
GBPJPY,20030515,214100,188.78,188.79,188.78,188.79
GBPJPY,20030515,214200,188.80,188.80,188.80,188.80
GBPJPY,20030515,214300,188.79,188.81,188.79,188.81
GBPJPY,20030515,214600,188.82,188.82,188.82,188.82
GBPJPY,20030515,214700,188.81,188.81,188.81,188.81
GBPJPY,20030515,214900,188.80,188.80,188.80,188.80
GBPJPY,20030515,215000,188.81,188.81,188.81,188.81
GBPJPY,20030515,215200,188.82,188.82,188.82,188.82
GBPJPY,20030515,215400,188.81,188.81,188.79,188.79
GBPJPY,20030515,215500,188.80,188.82,188.80,188.82
GBPJPY,20030515,215600,188.83,188.90,188.83,188.90
GBPJPY,20030515,215700,188.89,188.91,188.88,188.91
GBPJPY,20030515,215800,188.92,188.94,188.92,188.92
GBPJPY,20030515,215900,188.91,188.97,188.91,188.97
GBPJPY,20030515,220000,188.98,188.98,188.95,188.96
GBPJPY,20030515,220100,188.97,189.06,188.97,189.06
GBPJPY,20030515,220200,189.07,189.07,189.02,189.02
GBPJPY,20030515,220300,189.01,189.01,188.96,188.97
GBPJPY,20030515,220400,188.96,188.96,188.94,188.96
GBPJPY,20030515,220500,188.97,188.97,188.97,188.97
GBPJPY,20030515,220600,188.96,188.96,188.90,188.90
GBPJPY,20030515,220700,188.89,188.89,188.88,188.88
GBPJPY,20030515,220900,188.89,188.90,188.89,188.90
GBPJPY,20030515,221000,188.89,188.89,188.89,188.89
GBPJPY,20030515,221100,188.88,188.91,188.88,188.91
GBPJPY,20030515,221200,188.92,188.93,188.92,188.93
GBPJPY,20030515,221400,188.94,188.94,188.94,188.94
GBPJPY,20030515,221500,188.93,188.93,188.92,188.93
GBPJPY,20030515,221600,188.92,188.92,188.92,188.92
GBPJPY,20030515,221700,188.93,188.93,188.93,188.93
GBPJPY,20030515,222000,188.94,188.94,188.94,188.94
GBPJPY,20030515,222200,188.95,188.95,188.95,188.95
GBPJPY,20030515,222300,188.96,188.97,188.96,188.96
GBPJPY,20030515,222400,188.95,188.95,188.93,188.93
GBPJPY,20030515,222700,188.94,188.95,188.94,188.95
GBPJPY,20030515,222800,188.96,188.97,188.96,188.97
GBPJPY,20030515,222900,188.96,188.96,188.95,188.95
GBPJPY,20030515,223000,188.96,188.96,188.96,188.96
GBPJPY,20030515,223100,188.95,188.95,188.95,188.95
GBPJPY,20030515,223200,188.96,188.96,188.96,188.96
GBPJPY,20030515,223300,188.95,188.95,188.95,188.95
GBPJPY,20030515,223400,188.96,188.96,188.96,188.96
GBPJPY,20030515,223500,188.97,188.98,188.97,188.98
GBPJPY,20030515,223600,188.99,188.99,188.99,188.99
GBPJPY,20030515,223900,188.98,188.98,188.97,188.97
GBPJPY,20030515,224100,188.98,189.05,188.98,189.05
GBPJPY,20030515,224200,189.04,189.07,189.03,189.06
GBPJPY,20030515,224300,189.07,189.08,189.07,189.07
GBPJPY,20030515,224500,189.06,189.06,189.05,189.05
GBPJPY,20030515,224600,189.06,189.06,189.04,189.06
GBPJPY,20030515,224700,189.07,189.08,189.07,189.08
GBPJPY,20030515,224800,189.09,189.09,189.05,189.05
GBPJPY,20030515,225000,189.06,189.06,189.06,189.06
GBPJPY,20030515,225100,189.07,189.07,189.07,189.07
GBPJPY,20030515,225200,189.06,189.06,189.01,189.01
GBPJPY,20030515,225300,189.00,189.00,188.99,188.99
GBPJPY,20030515,225400,188.98,188.98,188.98,188.98
GBPJPY,20030515,225500,188.97,188.97,188.97,188.97
GBPJPY,20030515,225800,188.96,188.96,188.93,188.94
GBPJPY,20030515,225900,188.93,188.94,188.90,188.90
GBPJPY,20030515,230000,188.89,188.89,188.89,188.89
GBPJPY,20030515,230500,188.89,188.89,188.88,188.88
GBPJPY,20030515,230600,188.89,188.89,188.88,188.88
GBPJPY,20030515,230700,188.89,188.89,188.89,188.89
GBPJPY,20030515,230800,188.90,188.90,188.89,188.89
GBPJPY,20030515,231200,188.88,188.88,188.88,188.88
GBPJPY,20030515,231300,188.89,188.89,188.89,188.89
GBPJPY,20030515,231400,188.90,188.92,188.90,188.92
GBPJPY,20030515,231500,188.93,188.95,188.93,188.95
GBPJPY,20030515,231900,188.96,188.98,188.96,188.98
GBPJPY,20030515,232000,188.97,188.97,188.97,188.97
GBPJPY,20030515,232100,188.96,188.96,188.96,188.96
GBPJPY,20030515,232300,188.95,188.95,188.95,188.95
GBPJPY,20030515,232400,188.96,188.96,188.96,188.96
GBPJPY,20030515,232600,188.95,188.95,188.95,188.95
GBPJPY,20030515,232700,188.96,188.97,188.96,188.97
GBPJPY,20030515,232800,188.98,188.98,188.98,188.98
GBPJPY,20030515,233100,188.97,188.97,188.94,188.94
GBPJPY,20030515,233200,188.93,188.93,188.93,188.93
GBPJPY,20030515,233300,188.94,188.94,188.94,188.94
GBPJPY,20030515,233400,188.95,188.95,188.93,188.93
GBPJPY,20030515,233500,188.94,188.95,188.94,188.95
GBPJPY,20030515,233600,188.94,188.95,188.94,188.95
GBPJPY,20030515,233800,188.96,188.96,188.96,188.96
GBPJPY,20030515,233900,188.95,188.95,188.94,188.94
GBPJPY,20030515,234000,188.95,188.95,188.95,188.95
GBPJPY,20030515,234100,188.96,188.96,188.96,188.96
GBPJPY,20030515,234200,188.95,188.95,188.95,188.95
GBPJPY,20030515,234300,188.96,188.96,188.94,188.94
GBPJPY,20030515,234400,188.93,188.95,188.93,188.94
GBPJPY,20030515,234600,188.93,188.93,188.93,188.93
GBPJPY,20030515,234700,188.92,188.92,188.90,188.90
GBPJPY,20030515,234800,188.91,188.92,188.91,188.92
GBPJPY,20030515,234900,188.93,188.93,188.93,188.93
GBPJPY,20030515,235000,188.92,188.93,188.92,188.93
GBPJPY,20030515,235100,188.92,188.92,188.92,188.92
GBPJPY,20030515,235300,188.91,188.92,188.91,188.92
GBPJPY,20030515,235400,188.91,188.91,188.89,188.89
GBPJPY,20030515,235600,188.90,188.90,188.90,188.90
GBPJPY,20030515,235800,188.89,188.89,188.89,188.89
CHFJPY,20030515,000400,88.09,88.09,88.09,88.09
CHFJPY,20030515,000500,88.08,88.08,88.08,88.08
CHFJPY,20030515,000600,88.09,88.10,88.09,88.10
CHFJPY,20030515,000700,88.09,88.10,88.09,88.09
CHFJPY,20030515,000800,88.10,88.10,88.10,88.10
CHFJPY,20030515,001200,88.11,88.11,88.11,88.11
CHFJPY,20030515,001300,88.12,88.12,88.12,88.12
CHFJPY,20030515,001600,88.13,88.13,88.13,88.13
CHFJPY,20030515,001700,88.12,88.12,88.12,88.12
CHFJPY,20030515,001900,88.13,88.14,88.13,88.14
CHFJPY,20030515,002000,88.13,88.14,88.13,88.14
CHFJPY,20030515,002200,88.15,88.17,88.15,88.17
CHFJPY,20030515,002300,88.16,88.16,88.16,88.16
CHFJPY,20030515,002400,88.17,88.17,88.17,88.17
CHFJPY,20030515,002500,88.16,88.16,88.15,88.15
CHFJPY,20030515,002800,88.14,88.14,88.14,88.14
CHFJPY,20030515,003100,88.15,88.15,88.15,88.15
CHFJPY,20030515,003200,88.16,88.16,88.16,88.16
CHFJPY,20030515,003400,88.15,88.15,88.15,88.15
CHFJPY,20030515,003500,88.16,88.16,88.16,88.16
CHFJPY,20030515,003600,88.17,88.17,88.16,88.17
CHFJPY,20030515,003700,88.16,88.19,88.16,88.19
CHFJPY,20030515,003800,88.20,88.20,88.19,88.19
CHFJPY,20030515,004100,88.20,88.20,88.20,88.20
CHFJPY,20030515,004600,88.20,88.20,88.19,88.19
CHFJPY,20030515,004800,88.18,88.18,88.18,88.18
CHFJPY,20030515,005100,88.19,88.19,88.19,88.19
CHFJPY,20030515,005300,88.20,88.20,88.20,88.20
CHFJPY,20030515,005400,88.19,88.19,88.19,88.19
CHFJPY,20030515,005500,88.18,88.18,88.17,88.18
CHFJPY,20030515,005600,88.19,88.20,88.19,88.20
CHFJPY,20030515,005700,88.19,88.19,88.19,88.19
CHFJPY,20030515,010200,88.18,88.18,88.14,88.14
CHFJPY,20030515,010300,88.15,88.15,88.11,88.11
CHFJPY,20030515,010400,88.10,88.12,88.10,88.12
CHFJPY,20030515,010800,88.11,88.11,88.10,88.10
CHFJPY,20030515,010900,88.09,88.09,88.08,88.08
CHFJPY,20030515,011200,88.07,88.07,88.07,88.07
CHFJPY,20030515,011300,88.08,88.09,88.08,88.09
CHFJPY,20030515,011500,88.08,88.08,88.08,88.08
CHFJPY,20030515,011600,88.07,88.07,88.06,88.07
CHFJPY,20030515,011700,88.06,88.06,88.06,88.06
CHFJPY,20030515,011800,88.07,88.07,88.06,88.06
CHFJPY,20030515,012000,88.07,88.07,88.07,88.07
CHFJPY,20030515,012100,88.06,88.07,88.06,88.06
CHFJPY,20030515,012600,88.05,88.06,88.05,88.06
CHFJPY,20030515,012700,88.05,88.05,88.05,88.05
CHFJPY,20030515,012800,88.06,88.06,88.06,88.06
CHFJPY,20030515,012900,88.07,88.07,88.07,88.07
CHFJPY,20030515,013300,88.08,88.08,88.08,88.08
CHFJPY,20030515,013500,88.09,88.13,88.09,88.13
CHFJPY,20030515,013600,88.12,88.12,88.12,88.12
CHFJPY,20030515,013900,88.13,88.13,88.13,88.13
CHFJPY,20030515,014400,88.13,88.13,88.11,88.11
CHFJPY,20030515,014500,88.10,88.10,88.09,88.09
CHFJPY,20030515,014600,88.08,88.08,88.07,88.08
CHFJPY,20030515,014700,88.09,88.11,88.09,88.10
CHFJPY,20030515,015000,88.11,88.11,88.10,88.10
CHFJPY,20030515,015100,88.11,88.13,88.11,88.13
CHFJPY,20030515,015200,88.12,88.12,88.12,88.12
CHFJPY,20030515,015300,88.13,88.14,88.13,88.13
CHFJPY,20030515,015400,88.12,88.12,88.12,88.12
CHFJPY,20030515,015600,88.11,88.11,88.11,88.11
CHFJPY,20030515,020000,88.10,88.10,88.10,88.10
CHFJPY,20030515,020100,88.11,88.11,88.11,88.11
CHFJPY,20030515,020300,88.12,88.12,88.12,88.12
CHFJPY,20030515,020500,88.10,88.10,88.10,88.10
CHFJPY,20030515,020600,88.11,88.11,88.11,88.11
CHFJPY,20030515,020800,88.10,88.10,88.10,88.10
CHFJPY,20030515,021000,88.09,88.10,88.09,88.10
CHFJPY,20030515,021500,88.11,88.11,88.11,88.11
CHFJPY,20030515,021600,88.10,88.10,88.09,88.09
CHFJPY,20030515,021700,88.08,88.09,88.08,88.08
CHFJPY,20030515,021800,88.07,88.07,88.04,88.04
CHFJPY,20030515,021900,88.05,88.07,88.05,88.07
CHFJPY,20030515,022000,88.08,88.08,88.04,88.05
CHFJPY,20030515,022100,88.06,88.07,88.06,88.07
CHFJPY,20030515,022200,88.08,88.08,88.07,88.07
CHFJPY,20030515,022500,88.08,88.09,88.08,88.09
CHFJPY,20030515,022600,88.10,88.10,88.10,88.10
CHFJPY,20030515,022800,88.09,88.09,88.09,88.09
CHFJPY,20030515,022900,88.10,88.17,88.10,88.17
CHFJPY,20030515,023000,88.18,88.20,88.18,88.20
CHFJPY,20030515,023100,88.19,88.19,88.19,88.19
CHFJPY,20030515,023200,88.20,88.20,88.18,88.18
CHFJPY,20030515,023400,88.19,88.19,88.18,88.18
CHFJPY,20030515,023500,88.17,88.18,88.16,88.18
CHFJPY,20030515,023600,88.17,88.18,88.17,88.17
CHFJPY,20030515,023700,88.18,88.18,88.17,88.17
CHFJPY,20030515,023800,88.18,88.21,88.18,88.20
CHFJPY,20030515,024200,88.19,88.20,88.19,88.20
CHFJPY,20030515,024300,88.19,88.19,88.19,88.19
CHFJPY,20030515,024400,88.20,88.20,88.20,88.20
CHFJPY,20030515,024600,88.21,88.22,88.21,88.21
CHFJPY,20030515,025100,88.21,88.22,88.21,88.22
CHFJPY,20030515,025200,88.21,88.21,88.20,88.20
CHFJPY,20030515,025300,88.21,88.21,88.21,88.21
CHFJPY,20030515,025500,88.22,88.22,88.20,88.21
CHFJPY,20030515,025600,88.22,88.22,88.20,88.20
CHFJPY,20030515,025700,88.19,88.19,88.19,88.19
CHFJPY,20030515,025800,88.18,88.18,88.18,88.18
CHFJPY,20030515,030100,88.17,88.18,88.17,88.18
CHFJPY,20030515,030200,88.17,88.17,88.16,88.16
CHFJPY,20030515,030300,88.17,88.17,88.17,88.17
CHFJPY,20030515,030700,88.16,88.16,88.16,88.16
CHFJPY,20030515,030800,88.15,88.15,88.15,88.15
CHFJPY,20030515,031200,88.16,88.17,88.16,88.17
CHFJPY,20030515,031400,88.16,88.17,88.16,88.16
CHFJPY,20030515,031700,88.15,88.15,88.15,88.15
CHFJPY,20030515,032200,88.15,88.15,88.15,88.15
CHFJPY,20030515,032500,88.14,88.14,88.13,88.14
CHFJPY,20030515,032700,88.13,88.13,88.13,88.13
CHFJPY,20030515,033000,88.12,88.12,88.11,88.11
CHFJPY,20030515,033100,88.10,88.11,88.10,88.11
CHFJPY,20030515,033200,88.12,88.12,88.12,88.12
CHFJPY,20030515,033300,88.13,88.13,88.13,88.13
CHFJPY,20030515,033500,88.12,88.12,88.10,88.10
CHFJPY,20030515,033800,88.11,88.11,88.11,88.11
CHFJPY,20030515,033900,88.12,88.12,88.11,88.11
CHFJPY,20030515,034000,88.12,88.12,88.11,88.11
CHFJPY,20030515,034100,88.12,88.12,88.12,88.12
CHFJPY,20030515,034200,88.13,88.13,88.13,88.13
CHFJPY,20030515,034400,88.12,88.12,88.12,88.12
CHFJPY,20030515,034500,88.11,88.11,88.11,88.11
CHFJPY,20030515,034800,88.12,88.12,88.12,88.12
CHFJPY,20030515,034900,88.11,88.12,88.11,88.12
CHFJPY,20030515,035100,88.11,88.11,88.10,88.10
CHFJPY,20030515,035300,88.09,88.09,88.08,88.08
CHFJPY,20030515,035400,88.09,88.09,88.09,88.09
CHFJPY,20030515,035500,88.10,88.12,88.10,88.12
CHFJPY,20030515,035800,88.11,88.11,88.11,88.11
CHFJPY,20030515,035900,88.12,88.12,88.12,88.12
CHFJPY,20030515,040100,88.13,88.13,88.13,88.13
CHFJPY,20030515,040200,88.12,88.12,88.12,88.12
CHFJPY,20030515,040500,88.13,88.13,88.13,88.13
CHFJPY,20030515,040600,88.12,88.12,88.12,88.12
CHFJPY,20030515,040800,88.11,88.11,88.11,88.11
CHFJPY,20030515,040900,88.10,88.10,88.03,88.03
CHFJPY,20030515,041000,88.04,88.05,88.02,88.03
CHFJPY,20030515,041100,88.02,88.03,88.02,88.03
CHFJPY,20030515,041200,88.04,88.05,88.03,88.04
CHFJPY,20030515,041300,88.05,88.06,88.05,88.06
CHFJPY,20030515,041400,88.05,88.05,88.03,88.04
CHFJPY,20030515,041500,88.03,88.03,87.98,87.99
CHFJPY,20030515,041600,88.00,88.04,88.00,88.04
CHFJPY,20030515,041700,88.03,88.04,88.03,88.03
CHFJPY,20030515,041800,88.02,88.02,88.00,88.00
CHFJPY,20030515,041900,88.01,88.03,88.01,88.03
CHFJPY,20030515,042000,88.04,88.05,88.04,88.05
CHFJPY,20030515,042100,88.04,88.05,88.04,88.05
CHFJPY,20030515,042200,88.06,88.09,88.06,88.09
CHFJPY,20030515,042300,88.08,88.08,88.08,88.08
CHFJPY,20030515,042400,88.07,88.07,88.04,88.05
CHFJPY,20030515,042500,88.06,88.07,88.06,88.07
CHFJPY,20030515,042600,88.06,88.06,88.03,88.03
CHFJPY,20030515,042700,88.02,88.02,88.02,88.02
CHFJPY,20030515,042800,88.03,88.03,88.03,88.03
CHFJPY,20030515,042900,88.04,88.04,88.01,88.01
CHFJPY,20030515,043000,88.00,88.02,87.99,88.02
CHFJPY,20030515,043100,88.01,88.01,87.99,88.00
CHFJPY,20030515,043200,88.01,88.02,88.01,88.01
CHFJPY,20030515,043300,88.02,88.03,88.00,88.00
CHFJPY,20030515,043400,87.99,88.03,87.99,88.03
CHFJPY,20030515,043500,88.04,88.07,88.03,88.07
CHFJPY,20030515,043600,88.08,88.12,88.08,88.11
CHFJPY,20030515,043800,88.12,88.14,88.12,88.13
CHFJPY,20030515,043900,88.12,88.12,88.11,88.11
CHFJPY,20030515,044000,88.10,88.10,88.08,88.08
CHFJPY,20030515,044200,88.09,88.09,88.09,88.09
CHFJPY,20030515,044300,88.10,88.10,88.08,88.08
CHFJPY,20030515,044400,88.09,88.12,88.09,88.12
CHFJPY,20030515,044500,88.13,88.13,88.12,88.12
CHFJPY,20030515,044600,88.13,88.13,88.12,88.13
CHFJPY,20030515,044800,88.14,88.15,88.14,88.14
CHFJPY,20030515,044900,88.13,88.13,88.12,88.12
CHFJPY,20030515,045000,88.11,88.12,88.10,88.12
CHFJPY,20030515,045100,88.13,88.14,88.13,88.14
CHFJPY,20030515,045200,88.15,88.15,88.15,88.15
CHFJPY,20030515,045300,88.14,88.14,88.14,88.14
CHFJPY,20030515,045400,88.13,88.13,88.13,88.13
CHFJPY,20030515,045500,88.12,88.14,88.12,88.14
CHFJPY,20030515,045600,88.13,88.14,88.13,88.14
CHFJPY,20030515,045700,88.15,88.15,88.14,88.14
CHFJPY,20030515,045800,88.13,88.13,88.13,88.13
CHFJPY,20030515,045900,88.12,88.12,88.12,88.12
CHFJPY,20030515,050100,88.11,88.11,88.10,88.10
CHFJPY,20030515,050200,88.11,88.11,88.11,88.11
CHFJPY,20030515,050400,88.10,88.10,88.08,88.08
CHFJPY,20030515,050500,88.09,88.09,88.08,88.08
CHFJPY,20030515,050600,88.07,88.09,88.07,88.09
CHFJPY,20030515,050700,88.10,88.11,88.10,88.11
CHFJPY,20030515,050900,88.12,88.13,88.11,88.13
CHFJPY,20030515,051000,88.12,88.12,88.11,88.11
CHFJPY,20030515,051100,88.10,88.10,88.09,88.10
CHFJPY,20030515,051200,88.11,88.11,88.11,88.11
CHFJPY,20030515,051300,88.12,88.12,88.11,88.11
CHFJPY,20030515,051400,88.10,88.10,88.09,88.09
CHFJPY,20030515,051600,88.08,88.09,88.08,88.09
CHFJPY,20030515,051700,88.08,88.08,88.05,88.05
CHFJPY,20030515,051800,88.04,88.05,88.04,88.05
CHFJPY,20030515,051900,88.04,88.04,88.04,88.04
CHFJPY,20030515,052000,88.05,88.05,88.03,88.03
CHFJPY,20030515,052100,88.02,88.03,88.02,88.03
CHFJPY,20030515,052200,88.04,88.04,88.04,88.04
CHFJPY,20030515,052300,88.05,88.05,88.05,88.05
CHFJPY,20030515,052400,88.04,88.04,88.04,88.04
CHFJPY,20030515,052500,88.05,88.06,88.05,88.05
CHFJPY,20030515,052600,88.04,88.04,88.04,88.04
CHFJPY,20030515,052700,88.05,88.07,88.05,88.07
CHFJPY,20030515,052800,88.08,88.08,88.07,88.07
CHFJPY,20030515,052900,88.08,88.08,88.07,88.07
CHFJPY,20030515,053000,88.08,88.08,88.08,88.08
CHFJPY,20030515,053100,88.07,88.07,88.07,88.07
CHFJPY,20030515,053600,88.07,88.07,88.07,88.07
CHFJPY,20030515,053800,88.06,88.06,88.06,88.06
CHFJPY,20030515,054100,88.07,88.07,88.07,88.07
CHFJPY,20030515,054300,88.08,88.09,88.08,88.09
CHFJPY,20030515,054400,88.10,88.10,88.10,88.10
CHFJPY,20030515,054600,88.09,88.09,88.08,88.08
CHFJPY,20030515,054700,88.07,88.07,88.07,88.07
CHFJPY,20030515,054800,88.08,88.08,88.08,88.08
CHFJPY,20030515,054900,88.07,88.07,88.07,88.07
CHFJPY,20030515,055000,88.08,88.08,88.07,88.07
CHFJPY,20030515,055100,88.06,88.06,88.04,88.04
CHFJPY,20030515,055200,88.03,88.05,88.03,88.05
CHFJPY,20030515,055300,88.04,88.04,88.04,88.04
CHFJPY,20030515,055400,88.05,88.05,88.04,88.04
CHFJPY,20030515,055600,88.03,88.03,88.03,88.03
CHFJPY,20030515,055700,88.02,88.02,88.01,88.02
CHFJPY,20030515,060100,88.01,88.01,88.01,88.01
CHFJPY,20030515,060200,88.02,88.02,88.02,88.02
CHFJPY,20030515,060400,88.01,88.01,88.01,88.01
CHFJPY,20030515,060600,88.02,88.02,88.01,88.01
CHFJPY,20030515,060800,88.02,88.02,88.02,88.02
CHFJPY,20030515,060900,88.03,88.04,88.03,88.04
CHFJPY,20030515,061000,88.05,88.05,88.05,88.05
CHFJPY,20030515,061100,88.04,88.04,88.04,88.04
CHFJPY,20030515,061300,88.04,88.04,88.03,88.03
CHFJPY,20030515,061400,88.04,88.04,88.04,88.04
CHFJPY,20030515,061500,88.05,88.05,88.03,88.03
CHFJPY,20030515,061600,88.02,88.02,88.01,88.01
CHFJPY,20030515,061800,88.02,88.02,88.02,88.02
CHFJPY,20030515,062000,88.03,88.03,88.03,88.03
CHFJPY,20030515,062200,88.04,88.04,88.04,88.04
CHFJPY,20030515,062500,88.03,88.03,88.03,88.03
CHFJPY,20030515,062700,88.04,88.05,88.04,88.05
CHFJPY,20030515,063000,88.06,88.06,88.05,88.05
CHFJPY,20030515,063100,88.04,88.04,88.03,88.03
CHFJPY,20030515,063200,88.02,88.02,88.02,88.02
CHFJPY,20030515,063300,88.01,88.02,88.01,88.02
CHFJPY,20030515,063500,88.01,88.01,88.01,88.01
CHFJPY,20030515,063600,88.00,88.00,88.00,88.00
CHFJPY,20030515,063700,88.01,88.01,87.99,87.99
CHFJPY,20030515,063800,87.98,87.98,87.98,87.98
CHFJPY,20030515,063900,87.99,87.99,87.99,87.99
CHFJPY,20030515,064100,87.98,87.98,87.93,87.93
CHFJPY,20030515,064200,87.94,87.94,87.94,87.94
CHFJPY,20030515,064300,87.93,87.93,87.93,87.93
CHFJPY,20030515,064700,87.92,87.93,87.92,87.92
CHFJPY,20030515,064900,87.93,87.94,87.93,87.94
CHFJPY,20030515,065000,87.93,87.93,87.93,87.93
CHFJPY,20030515,065200,87.94,87.94,87.93,87.93
CHFJPY,20030515,065300,87.92,87.93,87.90,87.91
CHFJPY,20030515,065600,87.90,87.90,87.90,87.90
CHFJPY,20030515,065700,87.89,87.89,87.89,87.89
CHFJPY,20030515,065800,87.90,87.90,87.90,87.90
CHFJPY,20030515,065900,87.91,87.91,87.90,87.90
CHFJPY,20030515,070100,87.89,87.90,87.89,87.90
CHFJPY,20030515,070200,87.91,87.91,87.90,87.90
CHFJPY,20030515,070300,87.91,87.91,87.90,87.91
CHFJPY,20030515,070400,87.90,87.91,87.89,87.89
CHFJPY,20030515,070500,87.88,87.88,87.88,87.88
CHFJPY,20030515,070700,87.87,87.87,87.87,87.87
CHFJPY,20030515,070800,87.86,87.90,87.86,87.89
CHFJPY,20030515,070900,87.90,87.91,87.90,87.91
CHFJPY,20030515,071100,87.92,87.92,87.91,87.92
CHFJPY,20030515,071200,87.93,87.93,87.93,87.93
CHFJPY,20030515,071300,87.94,87.94,87.94,87.94
CHFJPY,20030515,071400,87.93,87.94,87.93,87.94
CHFJPY,20030515,071500,87.93,87.94,87.92,87.92
CHFJPY,20030515,071600,87.91,87.92,87.91,87.92
CHFJPY,20030515,071700,87.93,87.93,87.92,87.92
CHFJPY,20030515,071800,87.93,87.94,87.93,87.94
CHFJPY,20030515,071900,87.95,87.97,87.95,87.95
CHFJPY,20030515,072100,87.94,87.94,87.94,87.94
CHFJPY,20030515,072200,87.95,87.95,87.95,87.95
CHFJPY,20030515,072300,87.96,87.96,87.96,87.96
CHFJPY,20030515,072400,87.95,87.95,87.94,87.94
CHFJPY,20030515,072500,87.95,87.96,87.95,87.95
CHFJPY,20030515,072600,87.96,87.97,87.95,87.95
CHFJPY,20030515,072700,87.94,87.95,87.94,87.95
CHFJPY,20030515,072900,87.94,87.94,87.93,87.93
CHFJPY,20030515,073000,87.94,87.98,87.94,87.98
CHFJPY,20030515,073100,87.97,87.98,87.97,87.98
CHFJPY,20030515,073300,87.97,87.97,87.97,87.97
CHFJPY,20030515,073400,87.98,87.98,87.97,87.98
CHFJPY,20030515,073500,87.99,88.00,87.99,87.99
CHFJPY,20030515,073700,88.00,88.00,88.00,88.00
CHFJPY,20030515,073800,88.01,88.01,87.98,87.99
CHFJPY,20030515,073900,87.98,87.98,87.98,87.98
CHFJPY,20030515,074000,87.97,87.97,87.97,87.97
CHFJPY,20030515,074100,87.98,87.99,87.98,87.99
CHFJPY,20030515,074300,87.98,87.98,87.98,87.98
CHFJPY,20030515,074400,87.97,87.98,87.97,87.97
CHFJPY,20030515,074500,87.96,87.96,87.95,87.96
CHFJPY,20030515,074700,87.97,87.98,87.97,87.98
CHFJPY,20030515,075000,87.97,87.97,87.97,87.97
CHFJPY,20030515,075100,87.98,87.98,87.98,87.98
CHFJPY,20030515,075200,87.99,87.99,87.99,87.99
CHFJPY,20030515,075300,88.00,88.00,88.00,88.00
CHFJPY,20030515,075400,88.01,88.01,88.01,88.01
CHFJPY,20030515,075500,88.00,88.01,88.00,88.01
CHFJPY,20030515,075600,88.00,88.00,87.99,87.99
CHFJPY,20030515,075700,87.98,87.98,87.98,87.98
CHFJPY,20030515,075800,87.97,87.97,87.96,87.96
CHFJPY,20030515,080000,87.95,87.96,87.95,87.95
CHFJPY,20030515,080100,87.96,87.97,87.96,87.96
CHFJPY,20030515,080200,87.95,87.95,87.95,87.95
CHFJPY,20030515,080300,87.96,87.97,87.94,87.94
CHFJPY,20030515,080400,87.93,87.94,87.93,87.94
CHFJPY,20030515,080500,87.93,87.94,87.93,87.94
CHFJPY,20030515,080600,87.95,87.95,87.94,87.95
CHFJPY,20030515,080700,87.94,87.94,87.93,87.93
CHFJPY,20030515,081000,87.94,87.94,87.94,87.94
CHFJPY,20030515,081300,87.95,87.95,87.94,87.94
CHFJPY,20030515,081500,87.95,87.96,87.94,87.96
CHFJPY,20030515,081600,87.97,87.97,87.96,87.96
CHFJPY,20030515,081900,87.97,87.97,87.95,87.95
CHFJPY,20030515,082000,87.96,87.96,87.94,87.94
CHFJPY,20030515,082100,87.95,87.95,87.95,87.95
CHFJPY,20030515,082200,87.94,87.96,87.94,87.96
CHFJPY,20030515,082300,87.95,87.95,87.94,87.94
CHFJPY,20030515,082400,87.93,87.93,87.93,87.93
CHFJPY,20030515,082600,87.94,87.94,87.93,87.94
CHFJPY,20030515,082700,87.95,87.95,87.95,87.95
CHFJPY,20030515,082800,87.94,87.94,87.93,87.94
CHFJPY,20030515,082900,87.95,87.95,87.94,87.94
CHFJPY,20030515,083000,87.95,87.95,87.95,87.95
CHFJPY,20030515,083100,87.96,87.96,87.95,87.96
CHFJPY,20030515,083200,87.97,87.97,87.97,87.97
CHFJPY,20030515,083400,87.96,87.96,87.96,87.96
CHFJPY,20030515,083500,87.95,87.95,87.95,87.95
CHFJPY,20030515,083600,87.94,87.94,87.93,87.94
CHFJPY,20030515,083700,87.93,87.93,87.89,87.90
CHFJPY,20030515,083800,87.91,87.91,87.91,87.91
CHFJPY,20030515,084000,87.90,87.90,87.90,87.90
CHFJPY,20030515,084100,87.89,87.89,87.88,87.89
CHFJPY,20030515,084200,87.90,87.90,87.90,87.90
CHFJPY,20030515,084300,87.91,87.91,87.91,87.91
CHFJPY,20030515,084400,87.92,87.94,87.92,87.94
CHFJPY,20030515,084500,87.93,87.93,87.86,87.86
CHFJPY,20030515,084600,87.85,87.86,87.84,87.84
CHFJPY,20030515,084700,87.85,87.85,87.84,87.85
CHFJPY,20030515,084800,87.84,87.85,87.84,87.85
CHFJPY,20030515,084900,87.84,87.84,87.84,87.84
CHFJPY,20030515,085000,87.83,87.83,87.82,87.83
CHFJPY,20030515,085100,87.82,87.83,87.82,87.83
CHFJPY,20030515,085200,87.82,87.82,87.82,87.82
CHFJPY,20030515,085300,87.83,87.84,87.83,87.83
CHFJPY,20030515,085600,87.82,87.82,87.82,87.82
CHFJPY,20030515,085700,87.83,87.84,87.82,87.83
CHFJPY,20030515,085800,87.84,87.85,87.83,87.85
CHFJPY,20030515,085900,87.86,87.87,87.86,87.86
CHFJPY,20030515,090000,87.87,87.89,87.87,87.89
CHFJPY,20030515,090100,87.90,87.92,87.90,87.91
CHFJPY,20030515,090200,87.90,87.91,87.90,87.91
CHFJPY,20030515,090300,87.92,87.92,87.92,87.92
CHFJPY,20030515,090400,87.91,87.92,87.91,87.92
CHFJPY,20030515,090500,87.91,87.91,87.90,87.90
CHFJPY,20030515,090600,87.91,87.92,87.91,87.91
CHFJPY,20030515,090700,87.92,87.92,87.91,87.91
CHFJPY,20030515,090800,87.90,87.90,87.90,87.90
CHFJPY,20030515,090900,87.89,87.89,87.88,87.88
CHFJPY,20030515,091000,87.89,87.89,87.88,87.88
CHFJPY,20030515,091100,87.87,87.87,87.85,87.86
CHFJPY,20030515,091200,87.87,87.87,87.85,87.86
CHFJPY,20030515,091300,87.85,87.86,87.85,87.86
CHFJPY,20030515,091400,87.85,87.86,87.84,87.86
CHFJPY,20030515,091500,87.87,87.88,87.87,87.88
CHFJPY,20030515,091600,87.87,87.87,87.85,87.86
CHFJPY,20030515,091700,87.85,87.85,87.82,87.83
CHFJPY,20030515,091800,87.82,87.82,87.82,87.82
CHFJPY,20030515,091900,87.81,87.81,87.76,87.76
CHFJPY,20030515,092000,87.77,87.78,87.74,87.75
CHFJPY,20030515,092100,87.76,87.76,87.76,87.76
CHFJPY,20030515,092200,87.77,87.77,87.73,87.74
CHFJPY,20030515,092300,87.75,87.75,87.74,87.74
CHFJPY,20030515,092400,87.73,87.74,87.71,87.71
CHFJPY,20030515,092500,87.70,87.71,87.69,87.70
CHFJPY,20030515,092600,87.69,87.72,87.69,87.72
CHFJPY,20030515,092700,87.71,87.75,87.71,87.75
CHFJPY,20030515,092800,87.74,87.74,87.74,87.74
CHFJPY,20030515,092900,87.75,87.75,87.75,87.75
CHFJPY,20030515,093000,87.76,87.76,87.74,87.75
CHFJPY,20030515,093100,87.74,87.75,87.74,87.75
CHFJPY,20030515,093200,87.76,87.76,87.76,87.76
CHFJPY,20030515,093300,87.77,87.78,87.76,87.76
CHFJPY,20030515,093400,87.75,87.76,87.75,87.76
CHFJPY,20030515,093500,87.77,87.77,87.77,87.77
CHFJPY,20030515,093600,87.76,87.78,87.76,87.78
CHFJPY,20030515,093700,87.77,87.78,87.76,87.78
CHFJPY,20030515,093800,87.79,87.80,87.79,87.80
CHFJPY,20030515,093900,87.81,87.83,87.81,87.83
CHFJPY,20030515,094000,87.82,87.82,87.80,87.80
CHFJPY,20030515,094100,87.79,87.80,87.79,87.79
CHFJPY,20030515,094200,87.80,87.80,87.79,87.79
CHFJPY,20030515,094300,87.78,87.79,87.77,87.77
CHFJPY,20030515,094400,87.78,87.79,87.78,87.79
CHFJPY,20030515,094500,87.80,87.81,87.80,87.80
CHFJPY,20030515,094600,87.79,87.79,87.77,87.77
CHFJPY,20030515,094700,87.78,87.78,87.78,87.78
CHFJPY,20030515,094800,87.77,87.77,87.77,87.77
CHFJPY,20030515,095000,87.76,87.77,87.75,87.77
CHFJPY,20030515,095100,87.78,87.78,87.77,87.77
CHFJPY,20030515,095200,87.78,87.81,87.78,87.81
CHFJPY,20030515,095300,87.82,87.82,87.81,87.81
CHFJPY,20030515,095400,87.82,87.82,87.82,87.82
CHFJPY,20030515,095500,87.81,87.81,87.80,87.81
CHFJPY,20030515,095600,87.82,87.84,87.82,87.84
CHFJPY,20030515,095700,87.85,87.85,87.84,87.85
CHFJPY,20030515,095800,87.84,87.84,87.84,87.84
CHFJPY,20030515,095900,87.85,87.85,87.83,87.85
CHFJPY,20030515,100000,87.86,87.88,87.85,87.88
CHFJPY,20030515,100100,87.89,87.89,87.87,87.87
CHFJPY,20030515,100200,87.86,87.86,87.86,87.86
CHFJPY,20030515,100300,87.85,87.85,87.85,87.85
CHFJPY,20030515,100400,87.86,87.86,87.85,87.86
CHFJPY,20030515,100500,87.87,87.87,87.86,87.86
CHFJPY,20030515,100600,87.85,87.85,87.84,87.85
CHFJPY,20030515,100700,87.86,87.86,87.83,87.83
CHFJPY,20030515,100800,87.82,87.83,87.82,87.83
CHFJPY,20030515,100900,87.82,87.82,87.81,87.81
CHFJPY,20030515,101000,87.82,87.83,87.81,87.81
CHFJPY,20030515,101100,87.82,87.82,87.81,87.81
CHFJPY,20030515,101200,87.80,87.82,87.80,87.81
CHFJPY,20030515,101300,87.80,87.80,87.79,87.79
CHFJPY,20030515,101400,87.80,87.81,87.80,87.81
CHFJPY,20030515,101500,87.82,87.84,87.82,87.83
CHFJPY,20030515,101700,87.84,87.85,87.84,87.85
CHFJPY,20030515,101800,87.86,87.86,87.85,87.86
CHFJPY,20030515,101900,87.85,87.87,87.85,87.86
CHFJPY,20030515,102000,87.87,87.87,87.86,87.86
CHFJPY,20030515,102100,87.87,87.87,87.86,87.87
CHFJPY,20030515,102200,87.86,87.86,87.86,87.86
CHFJPY,20030515,102300,87.85,87.85,87.84,87.85
CHFJPY,20030515,102400,87.84,87.86,87.84,87.86
CHFJPY,20030515,102500,87.87,87.87,87.86,87.86
CHFJPY,20030515,102600,87.85,87.85,87.81,87.81
CHFJPY,20030515,102700,87.82,87.83,87.81,87.81
CHFJPY,20030515,102800,87.82,87.83,87.82,87.83
CHFJPY,20030515,102900,87.84,87.84,87.84,87.84
CHFJPY,20030515,103100,87.85,87.87,87.85,87.87
CHFJPY,20030515,103200,87.86,87.86,87.86,87.86
CHFJPY,20030515,103300,87.87,87.87,87.86,87.86
CHFJPY,20030515,103400,87.87,87.89,87.87,87.89
CHFJPY,20030515,103600,87.88,87.90,87.88,87.90
CHFJPY,20030515,103700,87.91,87.93,87.91,87.92
CHFJPY,20030515,103800,87.93,87.93,87.92,87.92
CHFJPY,20030515,103900,87.91,87.91,87.91,87.91
CHFJPY,20030515,104100,87.90,87.91,87.90,87.91
CHFJPY,20030515,104200,87.92,87.92,87.91,87.92
CHFJPY,20030515,104300,87.91,87.91,87.90,87.90
CHFJPY,20030515,104400,87.91,87.92,87.91,87.92
CHFJPY,20030515,104500,87.93,87.94,87.93,87.94
CHFJPY,20030515,104600,87.95,87.95,87.95,87.95
CHFJPY,20030515,104700,87.94,87.94,87.94,87.94
CHFJPY,20030515,104800,87.95,87.95,87.94,87.95
CHFJPY,20030515,104900,87.96,87.96,87.96,87.96
CHFJPY,20030515,105000,87.97,87.97,87.95,87.95
CHFJPY,20030515,105200,87.94,87.94,87.94,87.94
CHFJPY,20030515,105300,87.93,87.94,87.93,87.94
CHFJPY,20030515,105500,87.93,87.95,87.93,87.95
CHFJPY,20030515,105600,87.94,87.94,87.91,87.92
CHFJPY,20030515,105700,87.91,87.91,87.90,87.90
CHFJPY,20030515,105800,87.89,87.90,87.89,87.89
CHFJPY,20030515,105900,87.88,87.89,87.87,87.87
CHFJPY,20030515,110000,87.86,87.87,87.86,87.86
CHFJPY,20030515,110100,87.85,87.85,87.82,87.83
CHFJPY,20030515,110200,87.82,87.82,87.79,87.79
CHFJPY,20030515,110300,87.80,87.80,87.79,87.79
CHFJPY,20030515,110400,87.80,87.80,87.77,87.77
CHFJPY,20030515,110500,87.78,87.80,87.78,87.80
CHFJPY,20030515,110600,87.81,87.83,87.81,87.83
CHFJPY,20030515,110700,87.84,87.84,87.83,87.83
CHFJPY,20030515,110800,87.84,87.85,87.84,87.85
CHFJPY,20030515,110900,87.84,87.84,87.84,87.84
CHFJPY,20030515,111000,87.85,87.85,87.83,87.84
CHFJPY,20030515,111100,87.85,87.86,87.85,87.86
CHFJPY,20030515,111200,87.85,87.86,87.85,87.86
CHFJPY,20030515,111600,87.85,87.86,87.85,87.86
CHFJPY,20030515,111700,87.87,87.88,87.87,87.87
CHFJPY,20030515,111800,87.88,87.88,87.88,87.88
CHFJPY,20030515,111900,87.87,87.87,87.86,87.86
CHFJPY,20030515,112000,87.85,87.86,87.85,87.85
CHFJPY,20030515,112100,87.86,87.86,87.86,87.86
CHFJPY,20030515,112200,87.85,87.85,87.83,87.83
CHFJPY,20030515,112300,87.84,87.84,87.83,87.83
CHFJPY,20030515,112400,87.84,87.85,87.83,87.84
CHFJPY,20030515,112500,87.83,87.85,87.83,87.85
CHFJPY,20030515,112600,87.86,87.86,87.85,87.85
CHFJPY,20030515,112700,87.84,87.86,87.84,87.86
CHFJPY,20030515,112800,87.87,87.87,87.86,87.86
CHFJPY,20030515,112900,87.85,87.87,87.85,87.86
CHFJPY,20030515,113100,87.85,87.86,87.85,87.85
CHFJPY,20030515,113200,87.86,87.86,87.86,87.86
CHFJPY,20030515,113300,87.87,87.87,87.86,87.87
CHFJPY,20030515,113400,87.86,87.86,87.86,87.86
CHFJPY,20030515,113500,87.85,87.86,87.84,87.86
CHFJPY,20030515,113600,87.85,87.85,87.85,87.85
CHFJPY,20030515,113700,87.86,87.86,87.86,87.86
CHFJPY,20030515,113800,87.85,87.85,87.83,87.83
CHFJPY,20030515,113900,87.82,87.82,87.82,87.82
CHFJPY,20030515,114000,87.81,87.81,87.80,87.80
CHFJPY,20030515,114100,87.81,87.81,87.80,87.81
CHFJPY,20030515,114200,87.82,87.83,87.82,87.83
CHFJPY,20030515,114300,87.82,87.82,87.80,87.80
CHFJPY,20030515,114400,87.79,87.79,87.77,87.78
CHFJPY,20030515,114500,87.79,87.79,87.78,87.78
CHFJPY,20030515,114600,87.77,87.79,87.76,87.79
CHFJPY,20030515,114700,87.80,87.81,87.77,87.77
CHFJPY,20030515,114800,87.78,87.80,87.78,87.80
CHFJPY,20030515,114900,87.81,87.83,87.81,87.83
CHFJPY,20030515,115000,87.84,87.85,87.84,87.85
CHFJPY,20030515,115100,87.84,87.85,87.84,87.85
CHFJPY,20030515,115200,87.84,87.84,87.83,87.83
CHFJPY,20030515,115300,87.82,87.82,87.80,87.80
CHFJPY,20030515,115400,87.81,87.82,87.81,87.82
CHFJPY,20030515,115500,87.81,87.83,87.81,87.83
CHFJPY,20030515,115600,87.84,87.84,87.83,87.83
CHFJPY,20030515,115700,87.84,87.84,87.84,87.84
CHFJPY,20030515,115800,87.85,87.85,87.85,87.85
CHFJPY,20030515,120000,87.84,87.84,87.80,87.80
CHFJPY,20030515,120100,87.79,87.81,87.79,87.79
CHFJPY,20030515,120200,87.80,87.83,87.80,87.82
CHFJPY,20030515,120300,87.83,87.84,87.81,87.84
CHFJPY,20030515,120400,87.85,87.85,87.83,87.83
CHFJPY,20030515,120500,87.82,87.82,87.82,87.82
CHFJPY,20030515,120600,87.84,87.85,87.84,87.85
CHFJPY,20030515,120700,87.86,87.86,87.85,87.85
CHFJPY,20030515,120800,87.84,87.85,87.84,87.85
CHFJPY,20030515,121100,87.86,87.86,87.86,87.86
CHFJPY,20030515,121200,87.85,87.85,87.85,87.85
CHFJPY,20030515,121400,87.84,87.84,87.84,87.84
CHFJPY,20030515,121500,87.83,87.83,87.83,87.83
CHFJPY,20030515,121600,87.82,87.82,87.82,87.82
CHFJPY,20030515,121700,87.81,87.82,87.81,87.81
CHFJPY,20030515,121800,87.80,87.81,87.79,87.81
CHFJPY,20030515,121900,87.82,87.84,87.82,87.82
CHFJPY,20030515,122000,87.83,87.85,87.83,87.84
CHFJPY,20030515,122100,87.85,87.89,87.85,87.88
CHFJPY,20030515,122200,87.87,87.87,87.84,87.86
CHFJPY,20030515,122300,87.85,87.86,87.85,87.86
CHFJPY,20030515,122400,87.85,87.86,87.85,87.86
CHFJPY,20030515,122500,87.85,87.85,87.84,87.84
CHFJPY,20030515,122600,87.85,87.87,87.85,87.87
CHFJPY,20030515,122700,87.88,87.89,87.88,87.88
CHFJPY,20030515,122800,87.87,87.89,87.87,87.88
CHFJPY,20030515,122900,87.89,87.91,87.89,87.90
CHFJPY,20030515,123000,87.89,87.89,87.89,87.89
CHFJPY,20030515,123100,87.88,87.88,87.87,87.88
CHFJPY,20030515,123200,87.89,87.90,87.87,87.87
CHFJPY,20030515,123300,87.86,87.86,87.82,87.82
CHFJPY,20030515,123400,87.83,87.84,87.83,87.84
CHFJPY,20030515,123500,87.85,87.87,87.84,87.87
CHFJPY,20030515,123600,87.86,87.86,87.84,87.84
CHFJPY,20030515,123700,87.85,87.85,87.85,87.85
CHFJPY,20030515,123800,87.84,87.84,87.83,87.83
CHFJPY,20030515,123900,87.82,87.84,87.82,87.83
CHFJPY,20030515,124000,87.82,87.82,87.81,87.82
CHFJPY,20030515,124100,87.81,87.82,87.80,87.80
CHFJPY,20030515,124200,87.81,87.81,87.81,87.81
CHFJPY,20030515,124500,87.80,87.80,87.79,87.79
CHFJPY,20030515,124600,87.80,87.81,87.80,87.81
CHFJPY,20030515,124700,87.82,87.82,87.82,87.82
CHFJPY,20030515,124800,87.83,87.83,87.83,87.83
CHFJPY,20030515,124900,87.82,87.83,87.82,87.83
CHFJPY,20030515,125000,87.82,87.83,87.82,87.83
CHFJPY,20030515,125100,87.84,87.85,87.84,87.85
CHFJPY,20030515,125200,87.84,87.84,87.83,87.83
CHFJPY,20030515,125300,87.84,87.85,87.84,87.85
CHFJPY,20030515,125500,87.86,87.86,87.85,87.85
CHFJPY,20030515,125600,87.86,87.86,87.86,87.86
CHFJPY,20030515,125700,87.85,87.85,87.84,87.84
CHFJPY,20030515,125800,87.83,87.84,87.83,87.84
CHFJPY,20030515,130000,87.85,87.86,87.84,87.85
CHFJPY,20030515,130100,87.86,87.88,87.86,87.88
CHFJPY,20030515,130200,87.87,87.87,87.87,87.87
CHFJPY,20030515,130300,87.86,87.86,87.86,87.86
CHFJPY,20030515,130600,87.87,87.87,87.87,87.87
CHFJPY,20030515,130800,87.88,87.88,87.87,87.87
CHFJPY,20030515,130900,87.86,87.87,87.86,87.87
CHFJPY,20030515,131000,87.86,87.86,87.86,87.86
CHFJPY,20030515,131100,87.87,87.87,87.87,87.87
CHFJPY,20030515,131200,87.88,87.88,87.87,87.87
CHFJPY,20030515,131500,87.88,87.88,87.86,87.86
CHFJPY,20030515,131600,87.87,87.87,87.86,87.86
CHFJPY,20030515,131700,87.87,87.87,87.87,87.87
CHFJPY,20030515,131800,87.88,87.88,87.88,87.88
CHFJPY,20030515,131900,87.87,87.87,87.86,87.86
CHFJPY,20030515,132000,87.85,87.85,87.85,87.85
CHFJPY,20030515,132100,87.84,87.84,87.84,87.84
CHFJPY,20030515,132200,87.83,87.84,87.83,87.84
CHFJPY,20030515,132400,87.83,87.83,87.83,87.83
CHFJPY,20030515,132500,87.82,87.83,87.81,87.83
CHFJPY,20030515,132600,87.82,87.82,87.82,87.82
CHFJPY,20030515,132700,87.83,87.83,87.82,87.82
CHFJPY,20030515,132800,87.81,87.81,87.81,87.81
CHFJPY,20030515,132900,87.82,87.82,87.81,87.81
CHFJPY,20030515,133000,87.83,87.83,87.83,87.83
CHFJPY,20030515,133100,87.82,87.83,87.82,87.83
CHFJPY,20030515,133200,87.82,87.82,87.81,87.81
CHFJPY,20030515,133300,87.80,87.80,87.78,87.80
CHFJPY,20030515,133400,87.81,87.81,87.81,87.81
CHFJPY,20030515,133500,87.82,87.82,87.81,87.82
CHFJPY,20030515,133700,87.81,87.81,87.81,87.81
CHFJPY,20030515,133800,87.82,87.83,87.82,87.83
CHFJPY,20030515,134000,87.84,87.86,87.84,87.86
CHFJPY,20030515,134100,87.87,87.87,87.87,87.87
CHFJPY,20030515,134200,87.86,87.86,87.84,87.84
CHFJPY,20030515,134400,87.83,87.85,87.83,87.85
CHFJPY,20030515,134500,87.84,87.86,87.84,87.86
CHFJPY,20030515,134600,87.87,87.87,87.87,87.87
CHFJPY,20030515,134700,87.86,87.86,87.86,87.86
CHFJPY,20030515,134800,87.85,87.86,87.85,87.85
CHFJPY,20030515,135000,87.84,87.85,87.84,87.84
CHFJPY,20030515,135100,87.85,87.89,87.85,87.89
CHFJPY,20030515,135200,87.88,87.88,87.87,87.87
CHFJPY,20030515,135300,87.88,87.88,87.88,87.88
CHFJPY,20030515,135400,87.89,87.90,87.89,87.89
CHFJPY,20030515,135500,87.88,87.88,87.87,87.88
CHFJPY,20030515,135600,87.87,87.87,87.76,87.77
CHFJPY,20030515,135700,87.76,87.78,87.75,87.76
CHFJPY,20030515,135800,87.75,87.78,87.74,87.78
CHFJPY,20030515,135900,87.79,87.94,87.79,87.91
CHFJPY,20030515,140000,87.93,87.96,87.91,87.96
CHFJPY,20030515,140100,87.97,87.97,87.91,87.91
CHFJPY,20030515,140200,87.93,87.99,87.91,87.95
CHFJPY,20030515,140300,87.96,87.96,87.88,87.88
CHFJPY,20030515,140400,87.89,87.89,87.88,87.88
CHFJPY,20030515,140500,87.89,87.89,87.87,87.87
CHFJPY,20030515,140600,87.88,87.88,87.88,87.88
CHFJPY,20030515,140700,87.87,87.89,87.86,87.88
CHFJPY,20030515,140800,87.89,87.94,87.88,87.94
CHFJPY,20030515,140900,87.92,87.92,87.89,87.89
CHFJPY,20030515,141000,87.90,87.93,87.90,87.93
CHFJPY,20030515,141100,87.94,87.95,87.93,87.95
CHFJPY,20030515,141200,87.94,87.95,87.94,87.94
CHFJPY,20030515,141300,87.93,87.93,87.93,87.93
CHFJPY,20030515,141400,87.94,87.95,87.93,87.94
CHFJPY,20030515,141500,87.95,87.95,87.94,87.94
CHFJPY,20030515,141600,87.93,87.93,87.91,87.91
CHFJPY,20030515,141700,87.92,87.92,87.90,87.90
CHFJPY,20030515,141800,87.91,87.91,87.91,87.91
CHFJPY,20030515,141900,87.92,87.92,87.92,87.92
CHFJPY,20030515,142000,87.91,87.94,87.91,87.94
CHFJPY,20030515,142100,87.95,87.95,87.94,87.95
CHFJPY,20030515,142200,87.96,87.99,87.96,87.98
CHFJPY,20030515,142300,87.99,87.99,87.98,87.99
CHFJPY,20030515,142400,87.98,88.02,87.98,88.01
CHFJPY,20030515,142500,88.00,88.03,88.00,88.01
CHFJPY,20030515,142600,88.03,88.05,88.03,88.05
CHFJPY,20030515,142700,88.06,88.07,88.05,88.06
CHFJPY,20030515,142800,88.05,88.07,88.05,88.07
CHFJPY,20030515,142900,88.06,88.06,88.05,88.06
CHFJPY,20030515,143000,88.07,88.08,88.06,88.07
CHFJPY,20030515,143100,88.08,88.08,88.05,88.07
CHFJPY,20030515,143200,88.08,88.11,88.08,88.09
CHFJPY,20030515,143300,88.10,88.10,88.08,88.08
CHFJPY,20030515,143400,88.09,88.09,88.07,88.07
CHFJPY,20030515,143500,88.08,88.08,88.04,88.04
CHFJPY,20030515,143600,88.05,88.06,88.05,88.06
CHFJPY,20030515,143700,88.05,88.06,88.04,88.06
CHFJPY,20030515,143800,88.07,88.07,88.03,88.04
CHFJPY,20030515,143900,88.03,88.03,88.00,88.01
CHFJPY,20030515,144000,88.00,88.00,87.99,87.99
CHFJPY,20030515,144100,88.00,88.00,87.99,88.00
CHFJPY,20030515,144200,88.01,88.01,87.99,88.01
CHFJPY,20030515,144300,88.00,88.01,88.00,88.00
CHFJPY,20030515,144400,88.01,88.02,88.01,88.01
CHFJPY,20030515,144500,88.00,88.02,88.00,88.02
CHFJPY,20030515,144600,88.01,88.02,88.01,88.01
CHFJPY,20030515,144700,88.00,88.00,87.96,87.96
CHFJPY,20030515,144800,87.95,87.97,87.95,87.95
CHFJPY,20030515,144900,87.96,87.96,87.95,87.96
CHFJPY,20030515,145000,87.97,87.99,87.97,87.99
CHFJPY,20030515,145100,88.00,88.00,87.98,87.99
CHFJPY,20030515,145200,88.00,88.04,88.00,88.03
CHFJPY,20030515,145300,88.04,88.05,88.04,88.05
CHFJPY,20030515,145400,88.06,88.06,88.05,88.05
CHFJPY,20030515,145500,88.04,88.05,88.03,88.05
CHFJPY,20030515,145600,88.06,88.06,88.05,88.06
CHFJPY,20030515,145700,88.05,88.05,88.05,88.05
CHFJPY,20030515,145800,88.06,88.07,88.06,88.07
CHFJPY,20030515,145900,88.08,88.08,88.08,88.08
CHFJPY,20030515,150000,88.07,88.07,88.06,88.06
CHFJPY,20030515,150100,88.05,88.06,88.05,88.05
CHFJPY,20030515,150200,88.04,88.04,88.03,88.04
CHFJPY,20030515,150300,88.03,88.04,88.03,88.03
CHFJPY,20030515,150400,88.04,88.04,88.03,88.03
CHFJPY,20030515,150500,88.04,88.04,88.04,88.04
CHFJPY,20030515,150600,88.03,88.04,88.03,88.04
CHFJPY,20030515,150700,88.05,88.05,88.05,88.05
CHFJPY,20030515,150800,88.06,88.06,88.02,88.02
CHFJPY,20030515,150900,88.01,88.01,88.00,88.00
CHFJPY,20030515,151000,87.99,87.99,87.97,87.98
CHFJPY,20030515,151100,87.97,87.98,87.97,87.98
CHFJPY,20030515,151200,87.99,88.01,87.99,88.01
CHFJPY,20030515,151300,88.00,88.01,88.00,88.01
CHFJPY,20030515,151400,88.02,88.03,88.01,88.03
CHFJPY,20030515,151500,88.04,88.05,88.04,88.05
CHFJPY,20030515,151600,88.04,88.06,88.00,88.00
CHFJPY,20030515,151700,88.01,88.04,88.00,88.03
CHFJPY,20030515,151800,88.02,88.04,88.02,88.03
CHFJPY,20030515,151900,88.02,88.02,88.00,88.02
CHFJPY,20030515,152000,88.03,88.03,88.01,88.01
CHFJPY,20030515,152100,88.02,88.02,88.00,88.00
CHFJPY,20030515,152200,88.01,88.02,88.01,88.01
CHFJPY,20030515,152300,88.02,88.02,88.00,88.00
CHFJPY,20030515,152400,88.01,88.01,88.01,88.01
CHFJPY,20030515,152500,88.02,88.02,88.01,88.01
CHFJPY,20030515,152700,88.00,88.00,87.99,87.99
CHFJPY,20030515,152800,88.00,88.00,87.99,87.99
CHFJPY,20030515,152900,88.00,88.03,88.00,88.03
CHFJPY,20030515,153000,88.04,88.05,88.04,88.05
CHFJPY,20030515,153100,88.04,88.04,88.04,88.04
CHFJPY,20030515,153200,88.03,88.03,88.00,88.00
CHFJPY,20030515,153300,88.01,88.02,88.01,88.02
CHFJPY,20030515,153400,88.01,88.02,88.01,88.02
CHFJPY,20030515,153500,88.03,88.04,88.03,88.04
CHFJPY,20030515,153600,88.05,88.07,88.05,88.07
CHFJPY,20030515,153700,88.08,88.10,88.08,88.08
CHFJPY,20030515,153800,88.07,88.08,88.05,88.05
CHFJPY,20030515,153900,88.04,88.04,88.04,88.04
CHFJPY,20030515,154000,88.03,88.03,88.02,88.02
CHFJPY,20030515,154100,88.03,88.03,88.02,88.02
CHFJPY,20030515,154200,88.01,88.02,88.01,88.02
CHFJPY,20030515,154300,88.01,88.01,88.00,88.01
CHFJPY,20030515,154400,88.00,88.00,88.00,88.00
CHFJPY,20030515,154500,88.01,88.02,88.01,88.02
CHFJPY,20030515,154700,88.01,88.03,88.01,88.02
CHFJPY,20030515,154800,88.03,88.04,88.02,88.02
CHFJPY,20030515,154900,88.01,88.01,88.01,88.01
CHFJPY,20030515,155000,88.02,88.02,88.00,88.00
CHFJPY,20030515,155300,88.01,88.04,88.01,88.04
CHFJPY,20030515,155400,88.03,88.03,88.03,88.03
CHFJPY,20030515,155500,88.04,88.05,88.03,88.03
CHFJPY,20030515,155600,88.04,88.04,88.04,88.04
CHFJPY,20030515,155700,88.05,88.06,88.04,88.06
CHFJPY,20030515,155800,88.05,88.05,88.04,88.04
CHFJPY,20030515,155900,88.03,88.05,88.03,88.04
CHFJPY,20030515,160000,88.05,88.05,88.01,88.01
CHFJPY,20030515,160100,88.00,88.01,87.97,87.97
CHFJPY,20030515,160300,87.98,87.98,87.97,87.98
CHFJPY,20030515,160400,87.97,87.98,87.97,87.98
CHFJPY,20030515,160500,87.99,87.99,87.99,87.99
CHFJPY,20030515,160600,88.00,88.00,87.97,87.97
CHFJPY,20030515,160700,87.98,87.98,87.98,87.98
CHFJPY,20030515,160800,87.99,88.00,87.99,88.00
CHFJPY,20030515,160900,87.99,88.01,87.99,88.01
CHFJPY,20030515,161000,88.00,88.00,87.99,87.99
CHFJPY,20030515,161100,88.00,88.01,88.00,88.01
CHFJPY,20030515,161200,88.02,88.05,88.02,88.05
CHFJPY,20030515,161300,88.04,88.08,88.04,88.07
CHFJPY,20030515,161400,88.08,88.08,88.07,88.07
CHFJPY,20030515,161500,88.08,88.08,88.08,88.08
CHFJPY,20030515,161600,88.07,88.08,88.07,88.07
CHFJPY,20030515,161700,88.08,88.08,88.07,88.07
CHFJPY,20030515,161800,88.06,88.06,88.06,88.06
CHFJPY,20030515,161900,88.07,88.09,88.07,88.09
CHFJPY,20030515,162000,88.08,88.08,88.08,88.08
CHFJPY,20030515,162200,88.09,88.09,88.07,88.09
CHFJPY,20030515,162300,88.10,88.10,88.10,88.10
CHFJPY,20030515,162400,88.09,88.10,88.09,88.09
CHFJPY,20030515,162500,88.08,88.09,88.08,88.08
CHFJPY,20030515,162600,88.07,88.07,88.07,88.07
CHFJPY,20030515,162700,88.08,88.09,88.08,88.08
CHFJPY,20030515,162800,88.09,88.10,88.09,88.10
CHFJPY,20030515,162900,88.09,88.09,88.09,88.09
CHFJPY,20030515,163000,88.08,88.08,88.07,88.07
CHFJPY,20030515,163200,88.08,88.09,88.08,88.09
CHFJPY,20030515,163300,88.08,88.08,88.05,88.05
CHFJPY,20030515,163400,88.06,88.07,88.06,88.07
CHFJPY,20030515,163500,88.06,88.06,88.05,88.06
CHFJPY,20030515,163700,88.05,88.06,88.05,88.06
CHFJPY,20030515,163800,88.05,88.05,88.05,88.05
CHFJPY,20030515,163900,88.06,88.07,88.06,88.06
CHFJPY,20030515,164000,88.07,88.07,88.06,88.06
CHFJPY,20030515,164100,88.07,88.07,88.07,88.07
CHFJPY,20030515,164200,88.06,88.06,88.06,88.06
CHFJPY,20030515,164300,88.07,88.08,88.07,88.08
CHFJPY,20030515,164400,88.09,88.09,88.09,88.09
CHFJPY,20030515,164500,88.10,88.11,88.10,88.11
CHFJPY,20030515,164600,88.12,88.12,88.12,88.12
CHFJPY,20030515,164700,88.11,88.13,88.11,88.13
CHFJPY,20030515,164800,88.14,88.15,88.14,88.15
CHFJPY,20030515,164900,88.16,88.16,88.15,88.16
CHFJPY,20030515,165000,88.17,88.19,88.17,88.19
CHFJPY,20030515,165100,88.20,88.20,88.20,88.20
CHFJPY,20030515,165200,88.19,88.20,88.18,88.18
CHFJPY,20030515,165300,88.17,88.19,88.16,88.19
CHFJPY,20030515,165400,88.20,88.21,88.20,88.20
CHFJPY,20030515,165500,88.19,88.20,88.19,88.19
CHFJPY,20030515,165600,88.18,88.19,88.18,88.19
CHFJPY,20030515,165700,88.20,88.21,88.20,88.21
CHFJPY,20030515,165800,88.20,88.22,88.20,88.22
CHFJPY,20030515,165900,88.21,88.21,88.17,88.18
CHFJPY,20030515,170000,88.17,88.18,88.15,88.16
CHFJPY,20030515,170100,88.15,88.15,88.13,88.13
CHFJPY,20030515,170200,88.14,88.15,88.14,88.15
CHFJPY,20030515,170300,88.14,88.14,88.11,88.11
CHFJPY,20030515,170400,88.12,88.12,88.11,88.12
CHFJPY,20030515,170500,88.13,88.14,88.13,88.14
CHFJPY,20030515,170600,88.13,88.13,88.11,88.13
CHFJPY,20030515,170700,88.14,88.15,88.14,88.15
CHFJPY,20030515,170800,88.14,88.16,88.14,88.16
CHFJPY,20030515,170900,88.17,88.22,88.17,88.21
CHFJPY,20030515,171000,88.22,88.24,88.22,88.23
CHFJPY,20030515,171100,88.22,88.22,88.19,88.19
CHFJPY,20030515,171200,88.18,88.18,88.17,88.17
CHFJPY,20030515,171300,88.16,88.16,88.15,88.16
CHFJPY,20030515,171400,88.15,88.15,88.15,88.15
CHFJPY,20030515,171500,88.16,88.16,88.14,88.14
CHFJPY,20030515,171600,88.15,88.16,88.15,88.15
CHFJPY,20030515,171800,88.14,88.15,88.14,88.15
CHFJPY,20030515,171900,88.14,88.14,88.13,88.14
CHFJPY,20030515,172000,88.13,88.14,88.13,88.14
CHFJPY,20030515,172100,88.13,88.13,88.12,88.13
CHFJPY,20030515,172200,88.12,88.13,88.12,88.12
CHFJPY,20030515,172300,88.11,88.11,88.10,88.10
CHFJPY,20030515,172400,88.09,88.11,88.09,88.11
CHFJPY,20030515,172500,88.10,88.10,88.10,88.10
CHFJPY,20030515,172600,88.11,88.12,88.11,88.12
CHFJPY,20030515,172700,88.11,88.11,88.11,88.11
CHFJPY,20030515,172800,88.12,88.12,88.11,88.11
CHFJPY,20030515,172900,88.12,88.13,88.12,88.13
CHFJPY,20030515,173000,88.14,88.15,88.14,88.15
CHFJPY,20030515,173100,88.14,88.14,88.13,88.13
CHFJPY,20030515,173200,88.14,88.15,88.13,88.14
CHFJPY,20030515,173300,88.13,88.14,88.13,88.14
CHFJPY,20030515,173400,88.15,88.15,88.13,88.13
CHFJPY,20030515,173500,88.14,88.14,88.14,88.14
CHFJPY,20030515,173600,88.13,88.14,88.13,88.14
CHFJPY,20030515,173800,88.15,88.15,88.14,88.14
CHFJPY,20030515,173900,88.15,88.16,88.15,88.16
CHFJPY,20030515,174000,88.17,88.17,88.17,88.17
CHFJPY,20030515,174100,88.16,88.16,88.16,88.16
CHFJPY,20030515,174200,88.17,88.18,88.17,88.17
CHFJPY,20030515,174300,88.16,88.17,88.16,88.17
CHFJPY,20030515,174400,88.16,88.17,88.15,88.17
CHFJPY,20030515,174500,88.16,88.17,88.16,88.17
CHFJPY,20030515,174800,88.16,88.16,88.15,88.15
CHFJPY,20030515,174900,88.14,88.14,88.14,88.14
CHFJPY,20030515,175200,88.15,88.15,88.12,88.12
CHFJPY,20030515,175300,88.13,88.15,88.13,88.15
CHFJPY,20030515,175400,88.14,88.14,88.13,88.14
CHFJPY,20030515,175500,88.13,88.15,88.13,88.15
CHFJPY,20030515,175600,88.14,88.14,88.14,88.14
CHFJPY,20030515,175700,88.15,88.16,88.15,88.15
CHFJPY,20030515,175800,88.16,88.17,88.16,88.16
CHFJPY,20030515,175900,88.15,88.17,88.15,88.17
CHFJPY,20030515,180000,88.18,88.19,88.18,88.18
CHFJPY,20030515,180100,88.19,88.28,88.19,88.28
CHFJPY,20030515,180200,88.29,88.40,88.29,88.40
CHFJPY,20030515,180300,88.39,88.41,88.36,88.37
CHFJPY,20030515,180400,88.36,88.36,88.34,88.35
CHFJPY,20030515,180500,88.34,88.35,88.33,88.35
CHFJPY,20030515,180600,88.34,88.34,88.30,88.30
CHFJPY,20030515,180700,88.29,88.29,88.24,88.24
CHFJPY,20030515,180800,88.25,88.27,88.25,88.25
CHFJPY,20030515,180900,88.24,88.24,88.22,88.22
CHFJPY,20030515,181000,88.21,88.21,88.20,88.20
CHFJPY,20030515,181100,88.19,88.24,88.19,88.24
CHFJPY,20030515,181200,88.23,88.23,88.22,88.22
CHFJPY,20030515,181300,88.23,88.23,88.22,88.22
CHFJPY,20030515,181400,88.21,88.21,88.19,88.19
CHFJPY,20030515,181500,88.20,88.20,88.19,88.20
CHFJPY,20030515,181600,88.19,88.19,88.16,88.16
CHFJPY,20030515,181700,88.15,88.16,88.14,88.15
CHFJPY,20030515,181800,88.14,88.15,88.14,88.14
CHFJPY,20030515,181900,88.15,88.16,88.14,88.14
CHFJPY,20030515,182000,88.15,88.16,88.15,88.15
CHFJPY,20030515,182100,88.16,88.18,88.16,88.18
CHFJPY,20030515,182200,88.19,88.19,88.19,88.19
CHFJPY,20030515,182300,88.18,88.18,88.17,88.17
CHFJPY,20030515,182400,88.16,88.16,88.13,88.13
CHFJPY,20030515,182500,88.12,88.12,88.09,88.10
CHFJPY,20030515,182600,88.09,88.09,88.07,88.08
CHFJPY,20030515,182700,88.09,88.10,88.09,88.10
CHFJPY,20030515,182800,88.09,88.09,88.07,88.09
CHFJPY,20030515,182900,88.08,88.08,88.05,88.05
CHFJPY,20030515,183000,88.06,88.06,88.01,88.02
CHFJPY,20030515,183100,88.01,88.01,87.99,87.99
CHFJPY,20030515,183200,88.00,88.01,87.96,87.96
CHFJPY,20030515,183300,87.95,88.01,87.95,88.01
CHFJPY,20030515,183400,88.02,88.06,88.02,88.05
CHFJPY,20030515,183500,88.04,88.05,88.04,88.04
CHFJPY,20030515,183600,88.03,88.04,88.03,88.04
CHFJPY,20030515,183700,88.03,88.04,88.00,88.00
CHFJPY,20030515,183800,87.99,88.00,87.99,88.00
CHFJPY,20030515,183900,87.99,87.99,87.97,87.98
CHFJPY,20030515,184000,87.97,88.01,87.97,88.00
CHFJPY,20030515,184100,87.99,88.00,87.95,87.95
CHFJPY,20030515,184200,87.94,87.94,87.93,87.93
CHFJPY,20030515,184300,87.92,87.94,87.92,87.94
CHFJPY,20030515,184400,87.95,87.95,87.92,87.92
CHFJPY,20030515,184500,87.93,87.94,87.93,87.94
CHFJPY,20030515,184600,87.95,87.95,87.94,87.95
CHFJPY,20030515,184700,87.94,87.95,87.94,87.94
CHFJPY,20030515,184800,87.95,87.96,87.93,87.93
CHFJPY,20030515,184900,87.94,87.95,87.94,87.94
CHFJPY,20030515,185000,87.95,87.95,87.94,87.95
CHFJPY,20030515,185100,87.94,87.95,87.94,87.95
CHFJPY,20030515,185200,87.94,87.94,87.92,87.93
CHFJPY,20030515,185300,87.92,87.93,87.92,87.93
CHFJPY,20030515,185500,87.92,87.92,87.86,87.86
CHFJPY,20030515,185600,87.84,87.88,87.84,87.87
CHFJPY,20030515,185700,87.88,87.89,87.85,87.86
CHFJPY,20030515,185800,87.85,87.85,87.79,87.79
CHFJPY,20030515,185900,87.78,87.81,87.77,87.81
CHFJPY,20030515,190000,87.80,87.82,87.79,87.82
CHFJPY,20030515,190100,87.81,87.81,87.63,87.64
CHFJPY,20030515,190200,87.65,87.67,87.62,87.62
CHFJPY,20030515,190300,87.61,87.63,87.61,87.62
CHFJPY,20030515,190400,87.63,87.65,87.63,87.64
CHFJPY,20030515,190500,87.63,87.67,87.63,87.66
CHFJPY,20030515,190600,87.67,87.71,87.67,87.71
CHFJPY,20030515,190700,87.72,87.72,87.70,87.71
CHFJPY,20030515,190800,87.70,87.74,87.70,87.74
CHFJPY,20030515,190900,87.75,87.77,87.75,87.77
CHFJPY,20030515,191000,87.78,87.81,87.78,87.81
CHFJPY,20030515,191100,87.82,87.84,87.81,87.84
CHFJPY,20030515,191200,87.85,87.85,87.83,87.85
CHFJPY,20030515,191300,87.86,87.87,87.85,87.87
CHFJPY,20030515,191400,87.88,87.91,87.88,87.89
CHFJPY,20030515,191500,87.90,87.92,87.89,87.92
CHFJPY,20030515,191600,87.93,87.95,87.93,87.94
CHFJPY,20030515,191700,87.95,87.95,87.92,87.92
CHFJPY,20030515,191800,87.91,87.91,87.90,87.90
CHFJPY,20030515,191900,87.89,87.90,87.89,87.90
CHFJPY,20030515,192000,87.89,87.89,87.86,87.86
CHFJPY,20030515,192100,87.85,87.85,87.82,87.82
CHFJPY,20030515,192200,87.81,87.81,87.80,87.81
CHFJPY,20030515,192300,87.82,87.82,87.82,87.82
CHFJPY,20030515,192400,87.81,87.81,87.77,87.78
CHFJPY,20030515,192500,87.79,87.80,87.79,87.79
CHFJPY,20030515,192600,87.80,87.81,87.80,87.81
CHFJPY,20030515,192700,87.80,87.81,87.80,87.80
CHFJPY,20030515,192800,87.79,87.80,87.79,87.80
CHFJPY,20030515,192900,87.79,87.80,87.79,87.79
CHFJPY,20030515,193000,87.80,87.81,87.80,87.81
CHFJPY,20030515,193100,87.82,87.84,87.81,87.84
CHFJPY,20030515,193200,87.83,87.86,87.83,87.86
CHFJPY,20030515,193300,87.85,87.85,87.84,87.84
CHFJPY,20030515,193400,87.85,87.86,87.85,87.86
CHFJPY,20030515,193500,87.87,87.87,87.85,87.85
CHFJPY,20030515,193600,87.84,87.84,87.83,87.83
CHFJPY,20030515,193700,87.84,87.85,87.84,87.85
CHFJPY,20030515,193800,87.84,87.85,87.84,87.85
CHFJPY,20030515,194000,87.84,87.84,87.79,87.80
CHFJPY,20030515,194200,87.79,87.80,87.79,87.79
CHFJPY,20030515,194300,87.80,87.80,87.80,87.80
CHFJPY,20030515,194500,87.81,87.82,87.81,87.81
CHFJPY,20030515,194600,87.80,87.81,87.80,87.81
CHFJPY,20030515,194700,87.80,87.81,87.80,87.81
CHFJPY,20030515,194800,87.80,87.80,87.79,87.79
CHFJPY,20030515,194900,87.80,87.80,87.79,87.79
CHFJPY,20030515,195000,87.80,87.82,87.80,87.82
CHFJPY,20030515,195100,87.83,87.84,87.83,87.83
CHFJPY,20030515,195200,87.84,87.84,87.84,87.84
CHFJPY,20030515,195300,87.85,87.85,87.84,87.84
CHFJPY,20030515,195400,87.85,87.86,87.85,87.86
CHFJPY,20030515,195500,87.85,87.85,87.84,87.84
CHFJPY,20030515,195600,87.83,87.83,87.83,87.83
CHFJPY,20030515,195700,87.82,87.82,87.82,87.82
CHFJPY,20030515,195800,87.81,87.82,87.81,87.82
CHFJPY,20030515,195900,87.81,87.81,87.81,87.81
CHFJPY,20030515,200000,87.82,87.82,87.81,87.81
CHFJPY,20030515,200100,87.80,87.81,87.80,87.81
CHFJPY,20030515,200200,87.82,87.82,87.82,87.82
CHFJPY,20030515,200300,87.81,87.81,87.81,87.81
CHFJPY,20030515,200400,87.82,87.82,87.82,87.82
CHFJPY,20030515,200500,87.81,87.81,87.81,87.81
CHFJPY,20030515,200600,87.82,87.82,87.82,87.82
CHFJPY,20030515,200700,87.83,87.83,87.83,87.83
CHFJPY,20030515,200800,87.82,87.82,87.79,87.79
CHFJPY,20030515,200900,87.80,87.80,87.80,87.80
CHFJPY,20030515,201000,87.81,87.81,87.81,87.81
CHFJPY,20030515,201100,87.82,87.82,87.81,87.81
CHFJPY,20030515,201200,87.80,87.80,87.80,87.80
CHFJPY,20030515,201300,87.81,87.81,87.81,87.81
CHFJPY,20030515,201400,87.80,87.80,87.79,87.79
CHFJPY,20030515,201500,87.80,87.80,87.80,87.80
CHFJPY,20030515,201700,87.79,87.79,87.78,87.78
CHFJPY,20030515,201800,87.79,87.82,87.78,87.82
CHFJPY,20030515,201900,87.81,87.81,87.80,87.80
CHFJPY,20030515,202000,87.79,87.80,87.79,87.79
CHFJPY,20030515,202100,87.80,87.81,87.80,87.81
CHFJPY,20030515,202200,87.80,87.80,87.79,87.79
CHFJPY,20030515,202300,87.80,87.82,87.80,87.81
CHFJPY,20030515,202400,87.82,87.82,87.75,87.79
CHFJPY,20030515,202500,87.80,87.85,87.80,87.85
CHFJPY,20030515,202600,87.84,87.85,87.82,87.84
CHFJPY,20030515,202700,87.83,87.84,87.82,87.82
CHFJPY,20030515,202800,87.83,87.84,87.78,87.78
CHFJPY,20030515,202900,87.79,87.80,87.78,87.79
CHFJPY,20030515,203000,87.80,87.80,87.78,87.79
CHFJPY,20030515,203100,87.80,87.80,87.75,87.78
CHFJPY,20030515,203200,87.77,87.78,87.75,87.75
CHFJPY,20030515,203300,87.76,87.79,87.76,87.78
CHFJPY,20030515,203400,87.77,87.79,87.77,87.79
CHFJPY,20030515,203500,87.80,87.81,87.80,87.80
CHFJPY,20030515,203600,87.81,87.81,87.79,87.79
CHFJPY,20030515,203700,87.80,87.82,87.80,87.82
CHFJPY,20030515,203800,87.81,87.82,87.80,87.82
CHFJPY,20030515,203900,87.83,87.84,87.83,87.84
CHFJPY,20030515,204100,87.85,87.85,87.84,87.85
CHFJPY,20030515,204300,87.84,87.84,87.83,87.84
CHFJPY,20030515,204400,87.83,87.83,87.82,87.83
CHFJPY,20030515,204600,87.84,87.85,87.84,87.85
CHFJPY,20030515,204700,87.84,87.87,87.84,87.86
CHFJPY,20030515,204800,87.87,87.87,87.85,87.85
CHFJPY,20030515,205000,87.86,87.86,87.85,87.86
CHFJPY,20030515,205100,87.85,87.88,87.85,87.88
CHFJPY,20030515,205200,87.87,87.87,87.85,87.85
CHFJPY,20030515,205300,87.86,87.88,87.86,87.88
CHFJPY,20030515,205400,87.89,87.89,87.87,87.87
CHFJPY,20030515,205500,87.86,87.89,87.86,87.89
CHFJPY,20030515,205700,87.90,87.91,87.90,87.91
CHFJPY,20030515,205800,87.92,87.94,87.92,87.94
CHFJPY,20030515,205900,87.95,87.95,87.92,87.93
CHFJPY,20030515,210000,87.94,87.96,87.94,87.96
CHFJPY,20030515,210100,87.97,87.97,87.96,87.97
CHFJPY,20030515,210200,87.98,88.01,87.98,88.01
CHFJPY,20030515,210300,88.00,88.00,87.97,87.97
CHFJPY,20030515,210400,87.98,87.99,87.98,87.98
CHFJPY,20030515,210500,87.97,87.97,87.96,87.96
CHFJPY,20030515,210600,87.97,87.99,87.97,87.99
CHFJPY,20030515,210700,87.98,87.98,87.97,87.98
CHFJPY,20030515,210800,87.97,87.98,87.97,87.98
CHFJPY,20030515,211000,87.97,87.97,87.97,87.97
CHFJPY,20030515,211100,87.96,87.96,87.95,87.95
CHFJPY,20030515,211200,87.96,87.96,87.95,87.95
CHFJPY,20030515,211300,87.94,87.96,87.94,87.95
CHFJPY,20030515,211400,87.94,87.95,87.94,87.95
CHFJPY,20030515,211500,87.96,87.96,87.94,87.94
CHFJPY,20030515,211600,87.95,87.98,87.94,87.97
CHFJPY,20030515,211700,87.96,87.96,87.96,87.96
CHFJPY,20030515,211800,87.95,87.95,87.95,87.95
CHFJPY,20030515,211900,87.94,87.94,87.92,87.92
CHFJPY,20030515,212000,87.93,87.94,87.93,87.94
CHFJPY,20030515,212100,87.93,87.93,87.93,87.93
CHFJPY,20030515,212200,87.94,87.94,87.94,87.94
CHFJPY,20030515,212300,87.93,87.93,87.92,87.92
CHFJPY,20030515,212400,87.93,87.93,87.92,87.92
CHFJPY,20030515,212500,87.91,87.91,87.91,87.91
CHFJPY,20030515,212800,87.92,87.92,87.92,87.92
CHFJPY,20030515,212900,87.93,87.93,87.93,87.93
CHFJPY,20030515,213100,87.92,87.92,87.92,87.92
CHFJPY,20030515,213200,87.91,87.91,87.91,87.91
CHFJPY,20030515,213500,87.90,87.91,87.89,87.90
CHFJPY,20030515,213600,87.89,87.90,87.89,87.90
CHFJPY,20030515,213700,87.91,87.91,87.90,87.90
CHFJPY,20030515,213900,87.91,87.91,87.91,87.91
CHFJPY,20030515,214000,87.92,87.92,87.92,87.92
CHFJPY,20030515,214100,87.93,87.93,87.93,87.93
CHFJPY,20030515,214300,87.94,87.94,87.94,87.94
CHFJPY,20030515,214400,87.93,87.93,87.93,87.93
CHFJPY,20030515,214500,87.94,87.94,87.94,87.94
CHFJPY,20030515,214700,87.95,87.95,87.95,87.95
CHFJPY,20030515,214900,87.94,87.94,87.94,87.94
CHFJPY,20030515,215300,87.93,87.93,87.93,87.93
CHFJPY,20030515,215500,87.94,87.94,87.94,87.94
CHFJPY,20030515,215600,87.95,87.97,87.95,87.97
CHFJPY,20030515,215700,87.96,87.97,87.96,87.97
CHFJPY,20030515,215800,87.96,87.96,87.96,87.96
CHFJPY,20030515,215900,87.97,87.99,87.97,87.99
CHFJPY,20030515,220000,88.00,88.00,88.00,88.00
CHFJPY,20030515,220100,88.01,88.02,88.01,88.01
CHFJPY,20030515,220200,88.02,88.02,88.00,88.00
CHFJPY,20030515,220300,87.99,87.99,87.98,87.98
CHFJPY,20030515,220400,87.97,87.98,87.96,87.98
CHFJPY,20030515,220500,87.97,87.98,87.97,87.98
CHFJPY,20030515,220600,87.97,87.97,87.95,87.95
CHFJPY,20030515,220700,87.94,87.94,87.94,87.94
CHFJPY,20030515,220800,87.93,87.93,87.93,87.93
CHFJPY,20030515,220900,87.92,87.92,87.91,87.91
CHFJPY,20030515,221000,87.92,87.92,87.92,87.92
CHFJPY,20030515,221100,87.93,87.93,87.93,87.93
CHFJPY,20030515,221200,87.92,87.93,87.92,87.93
CHFJPY,20030515,221400,87.92,87.93,87.92,87.93
CHFJPY,20030515,221600,87.94,87.94,87.94,87.94
CHFJPY,20030515,221700,87.93,87.93,87.93,87.93
CHFJPY,20030515,221800,87.94,87.94,87.94,87.94
CHFJPY,20030515,222000,87.93,87.94,87.93,87.94
CHFJPY,20030515,222100,87.93,87.94,87.93,87.94
CHFJPY,20030515,222200,87.95,87.95,87.95,87.95
CHFJPY,20030515,222300,87.96,87.96,87.95,87.95
CHFJPY,20030515,222400,87.94,87.94,87.94,87.94
CHFJPY,20030515,222600,87.95,87.95,87.95,87.95
CHFJPY,20030515,222900,87.94,87.94,87.94,87.94
CHFJPY,20030515,223200,87.93,87.93,87.93,87.93
CHFJPY,20030515,223300,87.94,87.94,87.94,87.94
CHFJPY,20030515,223500,87.95,87.95,87.95,87.95
CHFJPY,20030515,223800,87.96,87.96,87.96,87.96
CHFJPY,20030515,223900,87.95,87.95,87.95,87.95
CHFJPY,20030515,224100,87.94,87.95,87.94,87.95
CHFJPY,20030515,224200,87.96,87.96,87.96,87.96
CHFJPY,20030515,224500,87.95,87.95,87.95,87.95
CHFJPY,20030515,224600,87.96,87.96,87.95,87.96
CHFJPY,20030515,224700,87.97,87.97,87.97,87.97
CHFJPY,20030515,224800,87.96,87.96,87.95,87.95
CHFJPY,20030515,225200,87.94,87.94,87.93,87.93
CHFJPY,20030515,225300,87.94,87.94,87.93,87.94
CHFJPY,20030515,225600,87.93,87.93,87.92,87.92
CHFJPY,20030515,225700,87.93,87.93,87.93,87.93
CHFJPY,20030515,225800,87.92,87.92,87.92,87.92
CHFJPY,20030515,225900,87.91,87.91,87.90,87.90
CHFJPY,20030515,230300,87.89,87.89,87.89,87.89
CHFJPY,20030515,230400,87.90,87.90,87.90,87.90
CHFJPY,20030515,230600,87.89,87.90,87.89,87.90
CHFJPY,20030515,230900,87.91,87.91,87.91,87.91
CHFJPY,20030515,231100,87.92,87.92,87.92,87.92
CHFJPY,20030515,231200,87.91,87.91,87.91,87.91
CHFJPY,20030515,231300,87.92,87.92,87.92,87.92
CHFJPY,20030515,231500,87.93,87.93,87.93,87.93
CHFJPY,20030515,231900,87.94,87.95,87.94,87.94
CHFJPY,20030515,232400,87.95,87.95,87.95,87.95
CHFJPY,20030515,232800,87.96,87.96,87.96,87.96
CHFJPY,20030515,233000,87.97,87.97,87.97,87.97
CHFJPY,20030515,233100,87.96,87.96,87.96,87.96
CHFJPY,20030515,233200,87.95,87.95,87.95,87.95
CHFJPY,20030515,233300,87.96,87.96,87.96,87.96
CHFJPY,20030515,233400,87.95,87.96,87.95,87.96
CHFJPY,20030515,233500,87.97,87.99,87.97,87.98
CHFJPY,20030515,233900,87.97,87.97,87.97,87.97
CHFJPY,20030515,234000,87.96,87.96,87.96,87.96
CHFJPY,20030515,234100,87.97,87.97,87.97,87.97
CHFJPY,20030515,234200,87.96,87.96,87.96,87.96
CHFJPY,20030515,234300,87.95,87.95,87.95,87.95
CHFJPY,20030515,234400,87.94,87.95,87.94,87.95
CHFJPY,20030515,234500,87.94,87.94,87.94,87.94
CHFJPY,20030515,234600,87.93,87.93,87.92,87.92
CHFJPY,20030515,234700,87.91,87.91,87.86,87.87
CHFJPY,20030515,234800,87.88,87.90,87.88,87.90
CHFJPY,20030515,235100,87.91,87.91,87.91,87.91
CHFJPY,20030515,235400,87.90,87.90,87.90,87.90
CHFJPY,20030515,235500,87.91,87.91,87.91,87.91
CHFJPY,20030515,235700,87.92,87.92,87.92,87.92
USDCAD,20030515,000200,1.3743,1.3745,1.3743,1.3745
USDCAD,20030515,000300,1.3746,1.3748,1.3746,1.3748
USDCAD,20030515,000400,1.3747,1.3747,1.3747,1.3747
USDCAD,20030515,000600,1.3748,1.3749,1.3748,1.3749
USDCAD,20030515,001100,1.3749,1.3749,1.3749,1.3749
USDCAD,20030515,001600,1.3749,1.3749,1.3749,1.3749
USDCAD,20030515,001900,1.3750,1.3750,1.3750,1.3750
USDCAD,20030515,002400,1.3749,1.3749,1.3748,1.3748
USDCAD,20030515,002800,1.3747,1.3747,1.3747,1.3747
USDCAD,20030515,002900,1.3746,1.3746,1.3745,1.3745
USDCAD,20030515,003400,1.3744,1.3745,1.3744,1.3745
USDCAD,20030515,003900,1.3745,1.3745,1.3745,1.3745
USDCAD,20030515,004400,1.3745,1.3745,1.3745,1.3745
USDCAD,20030515,004800,1.3743,1.3743,1.3743,1.3743
USDCAD,20030515,005100,1.3742,1.3742,1.3742,1.3742
USDCAD,20030515,005200,1.3743,1.3744,1.3743,1.3744
USDCAD,20030515,005300,1.3743,1.3743,1.3743,1.3743
USDCAD,20030515,005600,1.3744,1.3744,1.3744,1.3744
USDCAD,20030515,005700,1.3745,1.3745,1.3745,1.3745
USDCAD,20030515,010200,1.3745,1.3745,1.3745,1.3745
USDCAD,20030515,010700,1.3745,1.3745,1.3745,1.3745
USDCAD,20030515,011200,1.3745,1.3745,1.3745,1.3745
USDCAD,20030515,011400,1.3746,1.3746,1.3746,1.3746
USDCAD,20030515,011900,1.3746,1.3746,1.3746,1.3746
USDCAD,20030515,012100,1.3745,1.3745,1.3745,1.3745
USDCAD,20030515,012500,1.3744,1.3744,1.3744,1.3744
USDCAD,20030515,012600,1.3745,1.3745,1.3745,1.3745
USDCAD,20030515,012900,1.3746,1.3746,1.3745,1.3745
USDCAD,20030515,013000,1.3746,1.3746,1.3746,1.3746
USDCAD,20030515,013500,1.3746,1.3746,1.3746,1.3746
USDCAD,20030515,014000,1.3746,1.3746,1.3746,1.3746
USDCAD,20030515,014500,1.3746,1.3746,1.3746,1.3746
USDCAD,20030515,015000,1.3746,1.3746,1.3746,1.3746
USDCAD,20030515,015500,1.3746,1.3746,1.3746,1.3746
USDCAD,20030515,020000,1.3747,1.3748,1.3747,1.3748
USDCAD,20030515,020100,1.3749,1.3749,1.3749,1.3749
USDCAD,20030515,020400,1.3750,1.3750,1.3749,1.3749
USDCAD,20030515,020800,1.3748,1.3749,1.3747,1.3749
USDCAD,20030515,020900,1.3748,1.3748,1.3747,1.3747
USDCAD,20030515,021400,1.3748,1.3748,1.3747,1.3747
USDCAD,20030515,021500,1.3748,1.3748,1.3748,1.3748
USDCAD,20030515,021800,1.3747,1.3748,1.3747,1.3748
USDCAD,20030515,022300,1.3748,1.3748,1.3748,1.3748
USDCAD,20030515,022800,1.3748,1.3748,1.3748,1.3748
USDCAD,20030515,023000,1.3747,1.3747,1.3745,1.3745
USDCAD,20030515,023100,1.3746,1.3746,1.3744,1.3744
USDCAD,20030515,023200,1.3743,1.3743,1.3743,1.3743
USDCAD,20030515,023300,1.3744,1.3744,1.3744,1.3744
USDCAD,20030515,023400,1.3745,1.3745,1.3745,1.3745
USDCAD,20030515,023600,1.3746,1.3746,1.3746,1.3746
USDCAD,20030515,024100,1.3746,1.3746,1.3746,1.3746
USDCAD,20030515,024400,1.3745,1.3745,1.3745,1.3745
USDCAD,20030515,024800,1.3744,1.3744,1.3743,1.3743
USDCAD,20030515,024900,1.3742,1.3742,1.3739,1.3741
USDCAD,20030515,025200,1.3740,1.3740,1.3740,1.3740
USDCAD,20030515,025300,1.3739,1.3739,1.3739,1.3739
USDCAD,20030515,025400,1.3740,1.3741,1.3740,1.3741
USDCAD,20030515,025500,1.3742,1.3743,1.3742,1.3743
USDCAD,20030515,025600,1.3742,1.3742,1.3741,1.3741
USDCAD,20030515,025900,1.3743,1.3743,1.3743,1.3743
USDCAD,20030515,030200,1.3744,1.3745,1.3744,1.3745
USDCAD,20030515,030300,1.3746,1.3747,1.3746,1.3747
USDCAD,20030515,030400,1.3746,1.3746,1.3746,1.3746
USDCAD,20030515,030500,1.3745,1.3745,1.3745,1.3745
USDCAD,20030515,030600,1.3744,1.3744,1.3744,1.3744
USDCAD,20030515,030800,1.3745,1.3746,1.3745,1.3746
USDCAD,20030515,031300,1.3746,1.3746,1.3746,1.3746
USDCAD,20030515,031500,1.3747,1.3747,1.3747,1.3747
USDCAD,20030515,031600,1.3748,1.3748,1.3748,1.3748
USDCAD,20030515,031700,1.3749,1.3749,1.3749,1.3749
USDCAD,20030515,031800,1.3750,1.3750,1.3750,1.3750
USDCAD,20030515,031900,1.3751,1.3751,1.3751,1.3751
USDCAD,20030515,032000,1.3750,1.3750,1.3750,1.3750
USDCAD,20030515,032100,1.3751,1.3751,1.3751,1.3751
USDCAD,20030515,032400,1.3752,1.3754,1.3752,1.3754
USDCAD,20030515,032500,1.3753,1.3755,1.3753,1.3755
USDCAD,20030515,032800,1.3753,1.3753,1.3753,1.3753
USDCAD,20030515,033100,1.3754,1.3754,1.3753,1.3754
USDCAD,20030515,033200,1.3753,1.3753,1.3753,1.3753
USDCAD,20030515,033700,1.3753,1.3753,1.3753,1.3753
USDCAD,20030515,034200,1.3753,1.3753,1.3753,1.3753
USDCAD,20030515,034700,1.3753,1.3753,1.3753,1.3753
USDCAD,20030515,035100,1.3754,1.3757,1.3754,1.3757
USDCAD,20030515,035200,1.3756,1.3756,1.3756,1.3756
USDCAD,20030515,035400,1.3757,1.3757,1.3757,1.3757
USDCAD,20030515,035500,1.3756,1.3757,1.3756,1.3757
USDCAD,20030515,035700,1.3758,1.3758,1.3758,1.3758
USDCAD,20030515,035900,1.3759,1.3760,1.3759,1.3760
USDCAD,20030515,040000,1.3759,1.3759,1.3759,1.3759
USDCAD,20030515,040100,1.3760,1.3762,1.3760,1.3762
USDCAD,20030515,040200,1.3763,1.3764,1.3763,1.3764
USDCAD,20030515,040400,1.3765,1.3765,1.3765,1.3765
USDCAD,20030515,040500,1.3764,1.3764,1.3763,1.3763
USDCAD,20030515,040800,1.3764,1.3766,1.3764,1.3766
USDCAD,20030515,041300,1.3766,1.3766,1.3766,1.3766
USDCAD,20030515,041800,1.3766,1.3766,1.3766,1.3766
USDCAD,20030515,041900,1.3767,1.3767,1.3767,1.3767
USDCAD,20030515,042000,1.3766,1.3766,1.3766,1.3766
USDCAD,20030515,042100,1.3765,1.3765,1.3765,1.3765
USDCAD,20030515,042300,1.3764,1.3764,1.3764,1.3764
USDCAD,20030515,042500,1.3765,1.3765,1.3763,1.3763
USDCAD,20030515,042600,1.3764,1.3765,1.3764,1.3765
USDCAD,20030515,042700,1.3764,1.3764,1.3764,1.3764
USDCAD,20030515,042800,1.3765,1.3765,1.3765,1.3765
USDCAD,20030515,043100,1.3764,1.3765,1.3764,1.3765
USDCAD,20030515,043300,1.3764,1.3764,1.3760,1.3760
USDCAD,20030515,043400,1.3758,1.3759,1.3757,1.3758
USDCAD,20030515,043500,1.3757,1.3757,1.3757,1.3757
USDCAD,20030515,043700,1.3758,1.3758,1.3758,1.3758
USDCAD,20030515,043800,1.3759,1.3759,1.3759,1.3759
USDCAD,20030515,043900,1.3760,1.3763,1.3760,1.3763
USDCAD,20030515,044000,1.3762,1.3762,1.3762,1.3762
USDCAD,20030515,044100,1.3763,1.3763,1.3763,1.3763
USDCAD,20030515,044300,1.3762,1.3762,1.3762,1.3762
USDCAD,20030515,044400,1.3761,1.3761,1.3761,1.3761
USDCAD,20030515,044500,1.3760,1.3760,1.3760,1.3760
USDCAD,20030515,044600,1.3759,1.3760,1.3759,1.3759
USDCAD,20030515,044900,1.3760,1.3760,1.3760,1.3760
USDCAD,20030515,045100,1.3761,1.3762,1.3761,1.3762
USDCAD,20030515,045400,1.3764,1.3764,1.3764,1.3764
USDCAD,20030515,045700,1.3763,1.3763,1.3763,1.3763
USDCAD,20030515,045900,1.3762,1.3762,1.3762,1.3762
USDCAD,20030515,050000,1.3763,1.3763,1.3763,1.3763
USDCAD,20030515,050100,1.3764,1.3764,1.3764,1.3764
USDCAD,20030515,050300,1.3765,1.3765,1.3765,1.3765
USDCAD,20030515,050700,1.3764,1.3765,1.3764,1.3764
USDCAD,20030515,051000,1.3765,1.3765,1.3765,1.3765
USDCAD,20030515,051100,1.3764,1.3764,1.3764,1.3764
USDCAD,20030515,051500,1.3765,1.3765,1.3765,1.3765
USDCAD,20030515,051600,1.3764,1.3764,1.3764,1.3764
USDCAD,20030515,051900,1.3765,1.3765,1.3765,1.3765
USDCAD,20030515,052400,1.3765,1.3765,1.3765,1.3765
USDCAD,20030515,052500,1.3766,1.3767,1.3766,1.3767
USDCAD,20030515,052900,1.3766,1.3766,1.3765,1.3765
USDCAD,20030515,053400,1.3765,1.3765,1.3765,1.3765
USDCAD,20030515,053600,1.3766,1.3766,1.3766,1.3766
USDCAD,20030515,054100,1.3766,1.3766,1.3766,1.3766
USDCAD,20030515,054600,1.3766,1.3766,1.3766,1.3766
USDCAD,20030515,054700,1.3765,1.3765,1.3765,1.3765
USDCAD,20030515,054800,1.3764,1.3764,1.3764,1.3764
USDCAD,20030515,054900,1.3765,1.3765,1.3765,1.3765
USDCAD,20030515,055400,1.3765,1.3765,1.3765,1.3765
USDCAD,20030515,055900,1.3765,1.3765,1.3765,1.3765
USDCAD,20030515,060500,1.3765,1.3766,1.3765,1.3766
USDCAD,20030515,061000,1.3766,1.3766,1.3766,1.3766
USDCAD,20030515,061500,1.3766,1.3766,1.3766,1.3766
USDCAD,20030515,061700,1.3765,1.3765,1.3765,1.3765
USDCAD,20030515,061900,1.3766,1.3766,1.3766,1.3766
USDCAD,20030515,062400,1.3766,1.3766,1.3766,1.3766
USDCAD,20030515,062600,1.3765,1.3765,1.3765,1.3765
USDCAD,20030515,063100,1.3765,1.3765,1.3765,1.3765
USDCAD,20030515,063200,1.3764,1.3764,1.3764,1.3764
USDCAD,20030515,063600,1.3765,1.3765,1.3765,1.3765
USDCAD,20030515,064200,1.3765,1.3765,1.3765,1.3765
USDCAD,20030515,064300,1.3764,1.3765,1.3764,1.3765
USDCAD,20030515,064800,1.3765,1.3765,1.3765,1.3765
USDCAD,20030515,065300,1.3765,1.3765,1.3765,1.3765
USDCAD,20030515,065500,1.3764,1.3765,1.3764,1.3765
USDCAD,20030515,065600,1.3766,1.3766,1.3765,1.3765
USDCAD,20030515,070100,1.3766,1.3766,1.3766,1.3766
USDCAD,20030515,070500,1.3767,1.3767,1.3767,1.3767
USDCAD,20030515,070600,1.3766,1.3766,1.3766,1.3766
USDCAD,20030515,071100,1.3766,1.3766,1.3766,1.3766
USDCAD,20030515,071200,1.3765,1.3765,1.3765,1.3765
USDCAD,20030515,071500,1.3766,1.3766,1.3766,1.3766
USDCAD,20030515,072000,1.3766,1.3766,1.3766,1.3766
USDCAD,20030515,072500,1.3766,1.3766,1.3766,1.3766
USDCAD,20030515,073000,1.3766,1.3766,1.3766,1.3766
USDCAD,20030515,073500,1.3767,1.3767,1.3767,1.3767
USDCAD,20030515,073800,1.3766,1.3766,1.3766,1.3766
USDCAD,20030515,074300,1.3766,1.3766,1.3766,1.3766
USDCAD,20030515,074600,1.3767,1.3767,1.3767,1.3767
USDCAD,20030515,074800,1.3766,1.3766,1.3765,1.3765
USDCAD,20030515,075300,1.3765,1.3765,1.3765,1.3765
USDCAD,20030515,075700,1.3766,1.3766,1.3766,1.3766
USDCAD,20030515,080200,1.3766,1.3766,1.3765,1.3765
USDCAD,20030515,080300,1.3767,1.3767,1.3766,1.3766
USDCAD,20030515,080400,1.3767,1.3769,1.3767,1.3769
USDCAD,20030515,080500,1.3768,1.3768,1.3768,1.3768
USDCAD,20030515,080600,1.3769,1.3769,1.3769,1.3769
USDCAD,20030515,080800,1.3770,1.3773,1.3769,1.3773
USDCAD,20030515,080900,1.3772,1.3772,1.3771,1.3771
USDCAD,20030515,081100,1.3770,1.3770,1.3770,1.3770
USDCAD,20030515,081200,1.3772,1.3772,1.3772,1.3772
USDCAD,20030515,081400,1.3773,1.3773,1.3772,1.3772
USDCAD,20030515,081500,1.3773,1.3773,1.3773,1.3773
USDCAD,20030515,081600,1.3771,1.3771,1.3771,1.3771
USDCAD,20030515,081700,1.3772,1.3772,1.3771,1.3771
USDCAD,20030515,081800,1.3770,1.3770,1.3768,1.3770
USDCAD,20030515,082000,1.3771,1.3771,1.3771,1.3771
USDCAD,20030515,082100,1.3770,1.3770,1.3770,1.3770
USDCAD,20030515,082200,1.3771,1.3771,1.3771,1.3771
USDCAD,20030515,082300,1.3772,1.3773,1.3772,1.3772
USDCAD,20030515,082400,1.3771,1.3771,1.3771,1.3771
USDCAD,20030515,082600,1.3770,1.3771,1.3768,1.3768
USDCAD,20030515,082800,1.3769,1.3769,1.3769,1.3769
USDCAD,20030515,083100,1.3770,1.3771,1.3770,1.3771
USDCAD,20030515,083300,1.3772,1.3772,1.3772,1.3772
USDCAD,20030515,083600,1.3770,1.3770,1.3770,1.3770
USDCAD,20030515,083800,1.3771,1.3772,1.3770,1.3772
USDCAD,20030515,083900,1.3773,1.3774,1.3772,1.3773
USDCAD,20030515,084000,1.3771,1.3775,1.3771,1.3775
USDCAD,20030515,084100,1.3776,1.3777,1.3773,1.3773
USDCAD,20030515,084200,1.3774,1.3778,1.3774,1.3778
USDCAD,20030515,084400,1.3779,1.3779,1.3779,1.3779
USDCAD,20030515,084500,1.3778,1.3778,1.3774,1.3774
USDCAD,20030515,084700,1.3776,1.3776,1.3776,1.3776
USDCAD,20030515,084800,1.3778,1.3778,1.3778,1.3778
USDCAD,20030515,085000,1.3779,1.3783,1.3779,1.3783
USDCAD,20030515,085100,1.3782,1.3782,1.3779,1.3782
USDCAD,20030515,085200,1.3783,1.3783,1.3782,1.3782
USDCAD,20030515,085300,1.3781,1.3781,1.3780,1.3780
USDCAD,20030515,085600,1.3779,1.3779,1.3779,1.3779
USDCAD,20030515,085700,1.3778,1.3779,1.3778,1.3779
USDCAD,20030515,085800,1.3778,1.3779,1.3778,1.3779
USDCAD,20030515,085900,1.3780,1.3780,1.3780,1.3780
USDCAD,20030515,090000,1.3781,1.3781,1.3781,1.3781
USDCAD,20030515,090100,1.3780,1.3780,1.3776,1.3777
USDCAD,20030515,090200,1.3776,1.3776,1.3771,1.3771
USDCAD,20030515,090300,1.3770,1.3770,1.3768,1.3769
USDCAD,20030515,090800,1.3767,1.3769,1.3767,1.3767
USDCAD,20030515,090900,1.3766,1.3766,1.3765,1.3765
USDCAD,20030515,091100,1.3766,1.3767,1.3766,1.3767
USDCAD,20030515,091200,1.3768,1.3768,1.3768,1.3768
USDCAD,20030515,091300,1.3767,1.3767,1.3767,1.3767
USDCAD,20030515,091500,1.3766,1.3766,1.3764,1.3764
USDCAD,20030515,091600,1.3763,1.3763,1.3759,1.3759
USDCAD,20030515,091700,1.3760,1.3763,1.3760,1.3762
USDCAD,20030515,091800,1.3765,1.3765,1.3764,1.3764
USDCAD,20030515,091900,1.3763,1.3763,1.3763,1.3763
USDCAD,20030515,092200,1.3764,1.3764,1.3764,1.3764
USDCAD,20030515,092300,1.3763,1.3763,1.3762,1.3762
USDCAD,20030515,092600,1.3763,1.3763,1.3763,1.3763
USDCAD,20030515,092700,1.3762,1.3762,1.3762,1.3762
USDCAD,20030515,092900,1.3764,1.3764,1.3764,1.3764
USDCAD,20030515,093100,1.3765,1.3765,1.3765,1.3765
USDCAD,20030515,093200,1.3766,1.3766,1.3766,1.3766
USDCAD,20030515,093300,1.3767,1.3767,1.3766,1.3766
USDCAD,20030515,093400,1.3767,1.3767,1.3767,1.3767
USDCAD,20030515,093700,1.3766,1.3766,1.3765,1.3765
USDCAD,20030515,093800,1.3764,1.3765,1.3764,1.3765
USDCAD,20030515,093900,1.3764,1.3764,1.3764,1.3764
USDCAD,20030515,094000,1.3774,1.3774,1.3772,1.3772
USDCAD,20030515,094100,1.3771,1.3771,1.3766,1.3767
USDCAD,20030515,094200,1.3766,1.3771,1.3766,1.3771
USDCAD,20030515,094300,1.3770,1.3771,1.3769,1.3769
USDCAD,20030515,094500,1.3768,1.3768,1.3768,1.3768
USDCAD,20030515,094600,1.3770,1.3770,1.3769,1.3769
USDCAD,20030515,094700,1.3770,1.3771,1.3770,1.3770
USDCAD,20030515,094800,1.3769,1.3771,1.3769,1.3771
USDCAD,20030515,094900,1.3772,1.3775,1.3772,1.3775
USDCAD,20030515,095000,1.3773,1.3773,1.3773,1.3773
USDCAD,20030515,095200,1.3772,1.3773,1.3772,1.3773
USDCAD,20030515,095300,1.3774,1.3776,1.3774,1.3776
USDCAD,20030515,095400,1.3777,1.3778,1.3776,1.3776
USDCAD,20030515,095500,1.3779,1.3779,1.3779,1.3779
USDCAD,20030515,095600,1.3778,1.3780,1.3778,1.3779
USDCAD,20030515,095700,1.3777,1.3778,1.3775,1.3778
USDCAD,20030515,095800,1.3780,1.3782,1.3780,1.3782
USDCAD,20030515,095900,1.3781,1.3781,1.3778,1.3780
USDCAD,20030515,100000,1.3781,1.3788,1.3781,1.3786
USDCAD,20030515,100100,1.3784,1.3785,1.3784,1.3785
USDCAD,20030515,100200,1.3784,1.3784,1.3784,1.3784
USDCAD,20030515,100300,1.3783,1.3784,1.3780,1.3780
USDCAD,20030515,100400,1.3779,1.3779,1.3779,1.3779
USDCAD,20030515,100700,1.3778,1.3781,1.3778,1.3781
USDCAD,20030515,100800,1.3779,1.3780,1.3779,1.3780
USDCAD,20030515,100900,1.3779,1.3779,1.3778,1.3778
USDCAD,20030515,101100,1.3779,1.3779,1.3779,1.3779
USDCAD,20030515,101300,1.3780,1.3780,1.3780,1.3780
USDCAD,20030515,101700,1.3777,1.3778,1.3777,1.3777
USDCAD,20030515,101900,1.3776,1.3776,1.3776,1.3776
USDCAD,20030515,102000,1.3777,1.3777,1.3777,1.3777
USDCAD,20030515,102400,1.3776,1.3776,1.3774,1.3774
USDCAD,20030515,102500,1.3773,1.3773,1.3773,1.3773
USDCAD,20030515,102600,1.3772,1.3772,1.3772,1.3772
USDCAD,20030515,102700,1.3771,1.3771,1.3771,1.3771
USDCAD,20030515,102800,1.3772,1.3773,1.3772,1.3773
USDCAD,20030515,102900,1.3772,1.3772,1.3771,1.3772
USDCAD,20030515,103000,1.3773,1.3773,1.3773,1.3773
USDCAD,20030515,103100,1.3771,1.3772,1.3771,1.3772
USDCAD,20030515,103600,1.3772,1.3772,1.3772,1.3772
USDCAD,20030515,104000,1.3770,1.3770,1.3770,1.3770
USDCAD,20030515,104500,1.3769,1.3769,1.3769,1.3769
USDCAD,20030515,104800,1.3770,1.3770,1.3770,1.3770
USDCAD,20030515,105000,1.3769,1.3769,1.3769,1.3769
USDCAD,20030515,105400,1.3770,1.3770,1.3770,1.3770
USDCAD,20030515,105500,1.3771,1.3771,1.3771,1.3771
USDCAD,20030515,105700,1.3770,1.3770,1.3769,1.3769
USDCAD,20030515,105800,1.3768,1.3768,1.3767,1.3767
USDCAD,20030515,110000,1.3765,1.3766,1.3765,1.3766
USDCAD,20030515,110200,1.3767,1.3767,1.3767,1.3767
USDCAD,20030515,110300,1.3766,1.3766,1.3764,1.3764
USDCAD,20030515,110500,1.3765,1.3765,1.3765,1.3765
USDCAD,20030515,110800,1.3766,1.3766,1.3764,1.3764
USDCAD,20030515,110900,1.3765,1.3765,1.3765,1.3765
USDCAD,20030515,111000,1.3766,1.3766,1.3766,1.3766
USDCAD,20030515,111100,1.3765,1.3765,1.3765,1.3765
USDCAD,20030515,111200,1.3764,1.3765,1.3764,1.3765
USDCAD,20030515,111400,1.3764,1.3764,1.3764,1.3764
USDCAD,20030515,111600,1.3762,1.3762,1.3762,1.3762
USDCAD,20030515,111800,1.3763,1.3763,1.3763,1.3763
USDCAD,20030515,112200,1.3764,1.3764,1.3764,1.3764
USDCAD,20030515,112400,1.3763,1.3763,1.3763,1.3763
USDCAD,20030515,112700,1.3762,1.3762,1.3762,1.3762
USDCAD,20030515,113100,1.3763,1.3763,1.3763,1.3763
USDCAD,20030515,113300,1.3765,1.3765,1.3765,1.3765
USDCAD,20030515,113600,1.3766,1.3766,1.3766,1.3766
USDCAD,20030515,114100,1.3766,1.3766,1.3765,1.3765
USDCAD,20030515,114300,1.3764,1.3764,1.3764,1.3764
USDCAD,20030515,114500,1.3765,1.3765,1.3765,1.3765
USDCAD,20030515,114700,1.3764,1.3764,1.3763,1.3763
USDCAD,20030515,114900,1.3765,1.3765,1.3765,1.3765
USDCAD,20030515,115000,1.3763,1.3764,1.3763,1.3764
USDCAD,20030515,115500,1.3764,1.3764,1.3764,1.3764
USDCAD,20030515,120000,1.3764,1.3764,1.3764,1.3764
USDCAD,20030515,120100,1.3762,1.3763,1.3762,1.3763
USDCAD,20030515,120500,1.3765,1.3765,1.3765,1.3765
USDCAD,20030515,121000,1.3765,1.3765,1.3765,1.3765
USDCAD,20030515,121400,1.3766,1.3766,1.3766,1.3766
USDCAD,20030515,121500,1.3767,1.3769,1.3767,1.3769
USDCAD,20030515,121800,1.3770,1.3770,1.3766,1.3766
USDCAD,20030515,122000,1.3765,1.3765,1.3765,1.3765
USDCAD,20030515,122100,1.3766,1.3766,1.3766,1.3766
USDCAD,20030515,122500,1.3767,1.3767,1.3767,1.3767
USDCAD,20030515,122700,1.3766,1.3766,1.3766,1.3766
USDCAD,20030515,122800,1.3767,1.3767,1.3767,1.3767
USDCAD,20030515,123100,1.3768,1.3768,1.3768,1.3768
USDCAD,20030515,123300,1.3767,1.3769,1.3767,1.3769
USDCAD,20030515,123500,1.3770,1.3770,1.3770,1.3770
USDCAD,20030515,123700,1.3771,1.3773,1.3771,1.3773
USDCAD,20030515,123800,1.3772,1.3772,1.3772,1.3772
USDCAD,20030515,124000,1.3771,1.3771,1.3771,1.3771
USDCAD,20030515,124200,1.3769,1.3769,1.3769,1.3769
USDCAD,20030515,124300,1.3768,1.3769,1.3768,1.3769
USDCAD,20030515,124800,1.3769,1.3769,1.3769,1.3769
USDCAD,20030515,124900,1.3770,1.3770,1.3770,1.3770
USDCAD,20030515,125100,1.3769,1.3769,1.3769,1.3769
USDCAD,20030515,125300,1.3766,1.3766,1.3765,1.3765
USDCAD,20030515,125600,1.3766,1.3766,1.3766,1.3766
USDCAD,20030515,125800,1.3765,1.3765,1.3763,1.3763
USDCAD,20030515,125900,1.3764,1.3764,1.3764,1.3764
USDCAD,20030515,130000,1.3765,1.3765,1.3765,1.3765
USDCAD,20030515,130100,1.3766,1.3766,1.3766,1.3766
USDCAD,20030515,130300,1.3769,1.3769,1.3769,1.3769
USDCAD,20030515,130400,1.3770,1.3770,1.3770,1.3770
USDCAD,20030515,130500,1.3769,1.3769,1.3768,1.3769
USDCAD,20030515,130900,1.3770,1.3770,1.3770,1.3770
USDCAD,20030515,131400,1.3770,1.3770,1.3770,1.3770
USDCAD,20030515,131500,1.3769,1.3769,1.3769,1.3769
USDCAD,20030515,131600,1.3768,1.3768,1.3768,1.3768
USDCAD,20030515,132000,1.3769,1.3770,1.3769,1.3770
USDCAD,20030515,132200,1.3769,1.3769,1.3767,1.3767
USDCAD,20030515,132300,1.3766,1.3768,1.3766,1.3767
USDCAD,20030515,132400,1.3764,1.3764,1.3764,1.3764
USDCAD,20030515,132500,1.3763,1.3763,1.3762,1.3763
USDCAD,20030515,132600,1.3764,1.3765,1.3764,1.3765
USDCAD,20030515,132700,1.3764,1.3764,1.3764,1.3764
USDCAD,20030515,132800,1.3765,1.3765,1.3764,1.3765
USDCAD,20030515,132900,1.3766,1.3766,1.3766,1.3766
USDCAD,20030515,133100,1.3769,1.3769,1.3766,1.3768
USDCAD,20030515,133200,1.3767,1.3768,1.3764,1.3764
USDCAD,20030515,133300,1.3765,1.3765,1.3765,1.3765
USDCAD,20030515,133500,1.3764,1.3764,1.3764,1.3764
USDCAD,20030515,133700,1.3763,1.3763,1.3762,1.3762
USDCAD,20030515,133800,1.3761,1.3761,1.3758,1.3758
USDCAD,20030515,133900,1.3757,1.3757,1.3752,1.3752
USDCAD,20030515,134000,1.3751,1.3751,1.3748,1.3748
USDCAD,20030515,134100,1.3746,1.3746,1.3745,1.3745
USDCAD,20030515,134300,1.3746,1.3746,1.3744,1.3744
USDCAD,20030515,134500,1.3745,1.3745,1.3745,1.3745
USDCAD,20030515,134700,1.3744,1.3744,1.3744,1.3744
USDCAD,20030515,134800,1.3743,1.3743,1.3739,1.3739
USDCAD,20030515,134900,1.3737,1.3738,1.3736,1.3737
USDCAD,20030515,135000,1.3736,1.3736,1.3735,1.3735
USDCAD,20030515,135100,1.3734,1.3734,1.3733,1.3733
USDCAD,20030515,135200,1.3734,1.3735,1.3734,1.3735
USDCAD,20030515,135300,1.3736,1.3739,1.3736,1.3739
USDCAD,20030515,135400,1.3738,1.3738,1.3737,1.3737
USDCAD,20030515,135500,1.3738,1.3741,1.3738,1.3741
USDCAD,20030515,135600,1.3743,1.3743,1.3741,1.3742
USDCAD,20030515,135700,1.3741,1.3743,1.3741,1.3743
USDCAD,20030515,135800,1.3742,1.3742,1.3734,1.3734
USDCAD,20030515,135900,1.3733,1.3740,1.3733,1.3740
USDCAD,20030515,140000,1.3741,1.3744,1.3741,1.3744
USDCAD,20030515,140100,1.3745,1.3752,1.3745,1.3750
USDCAD,20030515,140200,1.3749,1.3751,1.3748,1.3750
USDCAD,20030515,140300,1.3751,1.3753,1.3751,1.3752
USDCAD,20030515,140400,1.3751,1.3751,1.3750,1.3751
USDCAD,20030515,140500,1.3750,1.3750,1.3749,1.3749
USDCAD,20030515,140600,1.3750,1.3751,1.3749,1.3750
USDCAD,20030515,140700,1.3751,1.3754,1.3751,1.3754
USDCAD,20030515,140800,1.3755,1.3756,1.3755,1.3756
USDCAD,20030515,140900,1.3757,1.3757,1.3756,1.3756
USDCAD,20030515,141000,1.3755,1.3755,1.3754,1.3755
USDCAD,20030515,141100,1.3754,1.3754,1.3754,1.3754
USDCAD,20030515,141200,1.3753,1.3753,1.3751,1.3751
USDCAD,20030515,141300,1.3752,1.3753,1.3749,1.3749
USDCAD,20030515,141400,1.3748,1.3748,1.3748,1.3748
USDCAD,20030515,141600,1.3749,1.3751,1.3749,1.3751
USDCAD,20030515,141700,1.3752,1.3752,1.3752,1.3752
USDCAD,20030515,141800,1.3753,1.3755,1.3753,1.3755
USDCAD,20030515,141900,1.3756,1.3756,1.3756,1.3756
USDCAD,20030515,142000,1.3757,1.3758,1.3757,1.3758
USDCAD,20030515,142100,1.3759,1.3760,1.3759,1.3759
USDCAD,20030515,142200,1.3760,1.3765,1.3760,1.3765
USDCAD,20030515,142300,1.3766,1.3767,1.3766,1.3767
USDCAD,20030515,142400,1.3768,1.3770,1.3768,1.3770
USDCAD,20030515,142500,1.3769,1.3769,1.3764,1.3764
USDCAD,20030515,142600,1.3763,1.3763,1.3763,1.3763
USDCAD,20030515,142700,1.3764,1.3764,1.3762,1.3764
USDCAD,20030515,142800,1.3765,1.3765,1.3764,1.3764
USDCAD,20030515,143000,1.3765,1.3765,1.3765,1.3765
USDCAD,20030515,143100,1.3763,1.3763,1.3750,1.3750
USDCAD,20030515,143200,1.3749,1.3749,1.3748,1.3748
USDCAD,20030515,143300,1.3747,1.3747,1.3743,1.3745
USDCAD,20030515,143400,1.3744,1.3745,1.3741,1.3745
USDCAD,20030515,143500,1.3747,1.3750,1.3747,1.3750
USDCAD,20030515,143600,1.3749,1.3750,1.3748,1.3750
USDCAD,20030515,143700,1.3749,1.3750,1.3749,1.3750
USDCAD,20030515,143800,1.3751,1.3755,1.3751,1.3755
USDCAD,20030515,143900,1.3756,1.3758,1.3755,1.3758
USDCAD,20030515,144000,1.3759,1.3762,1.3759,1.3762
USDCAD,20030515,144100,1.3760,1.3760,1.3759,1.3760
USDCAD,20030515,144200,1.3762,1.3766,1.3762,1.3766
USDCAD,20030515,144300,1.3767,1.3767,1.3767,1.3767
USDCAD,20030515,144400,1.3768,1.3772,1.3768,1.3772
USDCAD,20030515,144500,1.3773,1.3776,1.3773,1.3776
USDCAD,20030515,144600,1.3778,1.3781,1.3778,1.3780
USDCAD,20030515,144700,1.3781,1.3782,1.3781,1.3781
USDCAD,20030515,144800,1.3782,1.3782,1.3781,1.3781
USDCAD,20030515,144900,1.3779,1.3780,1.3778,1.3780
USDCAD,20030515,145000,1.3781,1.3781,1.3778,1.3778
USDCAD,20030515,145100,1.3779,1.3789,1.3779,1.3789
USDCAD,20030515,145200,1.3788,1.3788,1.3783,1.3783
USDCAD,20030515,145300,1.3784,1.3786,1.3784,1.3786
USDCAD,20030515,145400,1.3787,1.3789,1.3787,1.3789
USDCAD,20030515,145500,1.3788,1.3788,1.3787,1.3787
USDCAD,20030515,145600,1.3786,1.3787,1.3785,1.3787
USDCAD,20030515,145700,1.3788,1.3788,1.3786,1.3786
USDCAD,20030515,145800,1.3785,1.3785,1.3785,1.3785
USDCAD,20030515,145900,1.3784,1.3784,1.3782,1.3784
USDCAD,20030515,150100,1.3785,1.3785,1.3785,1.3785
USDCAD,20030515,150400,1.3786,1.3788,1.3786,1.3788
USDCAD,20030515,150500,1.3787,1.3788,1.3786,1.3788
USDCAD,20030515,150600,1.3789,1.3789,1.3789,1.3789
USDCAD,20030515,150700,1.3790,1.3790,1.3789,1.3789
USDCAD,20030515,150800,1.3790,1.3790,1.3790,1.3790
USDCAD,20030515,150900,1.3791,1.3791,1.3791,1.3791
USDCAD,20030515,151000,1.3792,1.3799,1.3792,1.3795
USDCAD,20030515,151100,1.3794,1.3794,1.3794,1.3794
USDCAD,20030515,151200,1.3793,1.3793,1.3792,1.3793
USDCAD,20030515,151300,1.3794,1.3794,1.3793,1.3793
USDCAD,20030515,151400,1.3792,1.3792,1.3790,1.3790
USDCAD,20030515,151500,1.3791,1.3791,1.3790,1.3790
USDCAD,20030515,151600,1.3789,1.3792,1.3788,1.3792
USDCAD,20030515,151700,1.3793,1.3794,1.3792,1.3793
USDCAD,20030515,151800,1.3792,1.3792,1.3792,1.3792
USDCAD,20030515,151900,1.3791,1.3791,1.3791,1.3791
USDCAD,20030515,152000,1.3790,1.3790,1.3789,1.3789
USDCAD,20030515,152100,1.3788,1.3788,1.3784,1.3784
USDCAD,20030515,152200,1.3783,1.3783,1.3780,1.3780
USDCAD,20030515,152300,1.3779,1.3779,1.3774,1.3774
USDCAD,20030515,152400,1.3773,1.3773,1.3771,1.3771
USDCAD,20030515,152500,1.3770,1.3770,1.3756,1.3758
USDCAD,20030515,152600,1.3757,1.3763,1.3756,1.3763
USDCAD,20030515,152700,1.3764,1.3764,1.3763,1.3764
USDCAD,20030515,152800,1.3765,1.3767,1.3762,1.3762
USDCAD,20030515,152900,1.3760,1.3760,1.3756,1.3756
USDCAD,20030515,153000,1.3757,1.3760,1.3757,1.3760
USDCAD,20030515,153100,1.3759,1.3760,1.3759,1.3760
USDCAD,20030515,153200,1.3761,1.3764,1.3761,1.3764
USDCAD,20030515,153300,1.3765,1.3766,1.3765,1.3766
USDCAD,20030515,153400,1.3767,1.3767,1.3767,1.3767
USDCAD,20030515,153700,1.3768,1.3769,1.3768,1.3769
USDCAD,20030515,153800,1.3770,1.3771,1.3770,1.3771
USDCAD,20030515,153900,1.3770,1.3770,1.3769,1.3769
USDCAD,20030515,154000,1.3770,1.3770,1.3769,1.3770
USDCAD,20030515,154100,1.3769,1.3769,1.3769,1.3769
USDCAD,20030515,154300,1.3768,1.3768,1.3765,1.3765
USDCAD,20030515,154400,1.3764,1.3764,1.3755,1.3755
USDCAD,20030515,154500,1.3756,1.3756,1.3747,1.3748
USDCAD,20030515,154600,1.3750,1.3751,1.3749,1.3749
USDCAD,20030515,154700,1.3747,1.3747,1.3741,1.3741
USDCAD,20030515,154800,1.3742,1.3743,1.3741,1.3741
USDCAD,20030515,154900,1.3742,1.3745,1.3741,1.3745
USDCAD,20030515,155000,1.3746,1.3748,1.3746,1.3748
USDCAD,20030515,155100,1.3749,1.3751,1.3748,1.3750
USDCAD,20030515,155200,1.3749,1.3749,1.3745,1.3745
USDCAD,20030515,155300,1.3746,1.3746,1.3743,1.3743
USDCAD,20030515,155400,1.3742,1.3744,1.3741,1.3744
USDCAD,20030515,155500,1.3745,1.3745,1.3745,1.3745
USDCAD,20030515,155600,1.3746,1.3750,1.3746,1.3748
USDCAD,20030515,155700,1.3747,1.3748,1.3747,1.3747
USDCAD,20030515,155800,1.3748,1.3756,1.3748,1.3756
USDCAD,20030515,155900,1.3757,1.3757,1.3755,1.3756
USDCAD,20030515,160000,1.3755,1.3756,1.3755,1.3756
USDCAD,20030515,160100,1.3758,1.3760,1.3758,1.3760
USDCAD,20030515,160200,1.3761,1.3761,1.3758,1.3758
USDCAD,20030515,160300,1.3759,1.3759,1.3755,1.3755
USDCAD,20030515,160400,1.3754,1.3754,1.3752,1.3752
USDCAD,20030515,160500,1.3751,1.3751,1.3747,1.3749
USDCAD,20030515,160600,1.3750,1.3750,1.3747,1.3747
USDCAD,20030515,160700,1.3746,1.3748,1.3745,1.3748
USDCAD,20030515,160900,1.3747,1.3747,1.3747,1.3747
USDCAD,20030515,161000,1.3746,1.3746,1.3746,1.3746
USDCAD,20030515,161200,1.3747,1.3747,1.3744,1.3744
USDCAD,20030515,161300,1.3743,1.3743,1.3741,1.3741
USDCAD,20030515,161400,1.3742,1.3744,1.3742,1.3744
USDCAD,20030515,161500,1.3745,1.3746,1.3745,1.3746
USDCAD,20030515,161600,1.3747,1.3747,1.3747,1.3747
USDCAD,20030515,161700,1.3748,1.3748,1.3748,1.3748
USDCAD,20030515,161800,1.3749,1.3749,1.3749,1.3749
USDCAD,20030515,161900,1.3750,1.3751,1.3750,1.3751
USDCAD,20030515,162000,1.3752,1.3752,1.3750,1.3750
USDCAD,20030515,162100,1.3749,1.3749,1.3748,1.3749
USDCAD,20030515,162200,1.3750,1.3751,1.3750,1.3751
USDCAD,20030515,162300,1.3752,1.3753,1.3752,1.3753
USDCAD,20030515,162400,1.3755,1.3755,1.3754,1.3755
USDCAD,20030515,162500,1.3756,1.3756,1.3756,1.3756
USDCAD,20030515,162600,1.3754,1.3754,1.3750,1.3750
USDCAD,20030515,162700,1.3749,1.3749,1.3746,1.3746
USDCAD,20030515,162800,1.3745,1.3746,1.3745,1.3746
USDCAD,20030515,163000,1.3745,1.3745,1.3745,1.3745
USDCAD,20030515,163100,1.3746,1.3749,1.3746,1.3749
USDCAD,20030515,163200,1.3750,1.3751,1.3750,1.3751
USDCAD,20030515,163300,1.3752,1.3752,1.3748,1.3748
USDCAD,20030515,163400,1.3750,1.3752,1.3750,1.3752
USDCAD,20030515,163500,1.3751,1.3751,1.3748,1.3748
USDCAD,20030515,163600,1.3747,1.3747,1.3746,1.3747
USDCAD,20030515,163700,1.3746,1.3749,1.3746,1.3749
USDCAD,20030515,163800,1.3750,1.3752,1.3749,1.3752
USDCAD,20030515,163900,1.3753,1.3753,1.3753,1.3753
USDCAD,20030515,164000,1.3754,1.3755,1.3754,1.3754
USDCAD,20030515,164100,1.3753,1.3753,1.3751,1.3752
USDCAD,20030515,164300,1.3754,1.3754,1.3753,1.3753
USDCAD,20030515,164400,1.3752,1.3753,1.3752,1.3752
USDCAD,20030515,164500,1.3753,1.3754,1.3751,1.3751
USDCAD,20030515,164600,1.3750,1.3751,1.3749,1.3750
USDCAD,20030515,164700,1.3749,1.3749,1.3749,1.3749
USDCAD,20030515,164900,1.3748,1.3748,1.3748,1.3748
USDCAD,20030515,165100,1.3747,1.3747,1.3745,1.3745
USDCAD,20030515,165300,1.3747,1.3747,1.3746,1.3746
USDCAD,20030515,165400,1.3745,1.3745,1.3744,1.3745
USDCAD,20030515,165500,1.3746,1.3748,1.3746,1.3747
USDCAD,20030515,165600,1.3748,1.3749,1.3748,1.3749
USDCAD,20030515,165700,1.3748,1.3748,1.3748,1.3748
USDCAD,20030515,165900,1.3747,1.3748,1.3747,1.3747
USDCAD,20030515,170000,1.3748,1.3748,1.3748,1.3748
USDCAD,20030515,170100,1.3749,1.3749,1.3747,1.3747
USDCAD,20030515,170200,1.3748,1.3748,1.3748,1.3748
USDCAD,20030515,170300,1.3747,1.3748,1.3746,1.3748
USDCAD,20030515,170400,1.3749,1.3751,1.3749,1.3751
USDCAD,20030515,170500,1.3752,1.3754,1.3752,1.3752
USDCAD,20030515,170600,1.3753,1.3759,1.3753,1.3759
USDCAD,20030515,170700,1.3760,1.3760,1.3758,1.3758
USDCAD,20030515,170800,1.3759,1.3760,1.3759,1.3760
USDCAD,20030515,170900,1.3761,1.3761,1.3760,1.3760
USDCAD,20030515,171000,1.3759,1.3759,1.3759,1.3759
USDCAD,20030515,171100,1.3760,1.3761,1.3760,1.3760
USDCAD,20030515,171200,1.3759,1.3759,1.3759,1.3759
USDCAD,20030515,171300,1.3758,1.3760,1.3758,1.3759
USDCAD,20030515,171400,1.3758,1.3758,1.3758,1.3758
USDCAD,20030515,171500,1.3759,1.3760,1.3759,1.3760
USDCAD,20030515,171600,1.3761,1.3764,1.3761,1.3764
USDCAD,20030515,171700,1.3763,1.3768,1.3763,1.3768
USDCAD,20030515,171800,1.3769,1.3769,1.3769,1.3769
USDCAD,20030515,171900,1.3768,1.3768,1.3767,1.3767
USDCAD,20030515,172000,1.3766,1.3766,1.3766,1.3766
USDCAD,20030515,172100,1.3767,1.3769,1.3767,1.3769
USDCAD,20030515,172200,1.3770,1.3772,1.3770,1.3772
USDCAD,20030515,172300,1.3771,1.3771,1.3771,1.3771
USDCAD,20030515,172400,1.3772,1.3772,1.3771,1.3771
USDCAD,20030515,172500,1.3773,1.3773,1.3772,1.3772
USDCAD,20030515,172600,1.3773,1.3776,1.3773,1.3776
USDCAD,20030515,172700,1.3777,1.3781,1.3777,1.3777
USDCAD,20030515,172800,1.3776,1.3778,1.3776,1.3777
USDCAD,20030515,172900,1.3776,1.3776,1.3775,1.3775
USDCAD,20030515,173000,1.3776,1.3777,1.3776,1.3777
USDCAD,20030515,173100,1.3776,1.3777,1.3776,1.3776
USDCAD,20030515,173200,1.3777,1.3781,1.3777,1.3781
USDCAD,20030515,173300,1.3782,1.3782,1.3782,1.3782
USDCAD,20030515,173400,1.3783,1.3785,1.3783,1.3785
USDCAD,20030515,173500,1.3786,1.3786,1.3786,1.3786
USDCAD,20030515,173600,1.3784,1.3785,1.3783,1.3783
USDCAD,20030515,173700,1.3784,1.3784,1.3784,1.3784
USDCAD,20030515,173900,1.3783,1.3783,1.3783,1.3783
USDCAD,20030515,174100,1.3784,1.3785,1.3784,1.3785
USDCAD,20030515,174200,1.3786,1.3786,1.3785,1.3785
USDCAD,20030515,174300,1.3784,1.3784,1.3784,1.3784
USDCAD,20030515,174400,1.3783,1.3783,1.3783,1.3783
USDCAD,20030515,174500,1.3784,1.3784,1.3782,1.3782
USDCAD,20030515,174600,1.3781,1.3781,1.3781,1.3781
USDCAD,20030515,174700,1.3780,1.3780,1.3776,1.3776
USDCAD,20030515,174800,1.3775,1.3775,1.3775,1.3775
USDCAD,20030515,174900,1.3776,1.3776,1.3774,1.3774
USDCAD,20030515,175000,1.3775,1.3776,1.3775,1.3776
USDCAD,20030515,175100,1.3777,1.3777,1.3771,1.3771
USDCAD,20030515,175200,1.3772,1.3773,1.3770,1.3771
USDCAD,20030515,175300,1.3770,1.3770,1.3769,1.3769
USDCAD,20030515,175400,1.3768,1.3768,1.3766,1.3766
USDCAD,20030515,175500,1.3765,1.3765,1.3763,1.3763
USDCAD,20030515,175600,1.3762,1.3762,1.3761,1.3761
USDCAD,20030515,175700,1.3760,1.3761,1.3757,1.3757
USDCAD,20030515,175800,1.3756,1.3756,1.3755,1.3756
USDCAD,20030515,175900,1.3755,1.3756,1.3755,1.3755
USDCAD,20030515,180000,1.3756,1.3757,1.3756,1.3757
USDCAD,20030515,180100,1.3756,1.3756,1.3749,1.3749
USDCAD,20030515,180200,1.3750,1.3751,1.3749,1.3751
USDCAD,20030515,180300,1.3752,1.3757,1.3752,1.3757
USDCAD,20030515,180400,1.3758,1.3762,1.3758,1.3762
USDCAD,20030515,180500,1.3761,1.3762,1.3761,1.3762
USDCAD,20030515,180600,1.3761,1.3764,1.3761,1.3764
USDCAD,20030515,180700,1.3765,1.3769,1.3765,1.3767
USDCAD,20030515,180800,1.3766,1.3766,1.3764,1.3764
USDCAD,20030515,180900,1.3763,1.3764,1.3763,1.3763
USDCAD,20030515,181000,1.3762,1.3764,1.3762,1.3764
USDCAD,20030515,181100,1.3765,1.3767,1.3765,1.3767
USDCAD,20030515,181200,1.3768,1.3772,1.3768,1.3772
USDCAD,20030515,181300,1.3771,1.3771,1.3770,1.3770
USDCAD,20030515,181400,1.3769,1.3769,1.3769,1.3769
USDCAD,20030515,181500,1.3768,1.3768,1.3767,1.3768
USDCAD,20030515,181800,1.3767,1.3768,1.3766,1.3768
USDCAD,20030515,181900,1.3769,1.3769,1.3767,1.3768
USDCAD,20030515,182000,1.3767,1.3769,1.3767,1.3769
USDCAD,20030515,182100,1.3770,1.3772,1.3770,1.3772
USDCAD,20030515,182200,1.3773,1.3773,1.3773,1.3773
USDCAD,20030515,182300,1.3774,1.3774,1.3773,1.3773
USDCAD,20030515,182400,1.3772,1.3773,1.3772,1.3773
USDCAD,20030515,182500,1.3774,1.3775,1.3773,1.3775
USDCAD,20030515,182600,1.3776,1.3777,1.3776,1.3777
USDCAD,20030515,182700,1.3776,1.3776,1.3771,1.3771
USDCAD,20030515,182800,1.3772,1.3772,1.3768,1.3768
USDCAD,20030515,182900,1.3767,1.3767,1.3766,1.3766
USDCAD,20030515,183000,1.3767,1.3767,1.3767,1.3767
USDCAD,20030515,183100,1.3768,1.3770,1.3768,1.3769
USDCAD,20030515,183200,1.3770,1.3770,1.3770,1.3770
USDCAD,20030515,183300,1.3771,1.3773,1.3771,1.3773
USDCAD,20030515,183400,1.3772,1.3772,1.3772,1.3772
USDCAD,20030515,183700,1.3771,1.3772,1.3771,1.3772
USDCAD,20030515,183800,1.3773,1.3779,1.3773,1.3779
USDCAD,20030515,184000,1.3780,1.3780,1.3780,1.3780
USDCAD,20030515,184100,1.3779,1.3784,1.3778,1.3784
USDCAD,20030515,184200,1.3783,1.3786,1.3783,1.3786
USDCAD,20030515,184300,1.3785,1.3785,1.3785,1.3785
USDCAD,20030515,184500,1.3784,1.3785,1.3784,1.3785
USDCAD,20030515,184700,1.3786,1.3786,1.3786,1.3786
USDCAD,20030515,184800,1.3785,1.3785,1.3785,1.3785
USDCAD,20030515,185000,1.3786,1.3786,1.3786,1.3786
USDCAD,20030515,185100,1.3787,1.3787,1.3786,1.3786
USDCAD,20030515,185200,1.3787,1.3789,1.3787,1.3789
USDCAD,20030515,185300,1.3788,1.3788,1.3783,1.3783
USDCAD,20030515,185400,1.3784,1.3785,1.3784,1.3784
USDCAD,20030515,185500,1.3783,1.3783,1.3782,1.3783
USDCAD,20030515,185600,1.3785,1.3786,1.3785,1.3786
USDCAD,20030515,185700,1.3785,1.3787,1.3785,1.3787
USDCAD,20030515,185800,1.3788,1.3793,1.3788,1.3793
USDCAD,20030515,185900,1.3794,1.3794,1.3794,1.3794
USDCAD,20030515,190000,1.3795,1.3796,1.3795,1.3796
USDCAD,20030515,190100,1.3797,1.3800,1.3797,1.3800
USDCAD,20030515,190200,1.3801,1.3804,1.3801,1.3804
USDCAD,20030515,190300,1.3805,1.3808,1.3805,1.3808
USDCAD,20030515,190400,1.3809,1.3810,1.3808,1.3809
USDCAD,20030515,190500,1.3808,1.3808,1.3807,1.3807
USDCAD,20030515,190600,1.3806,1.3806,1.3803,1.3803
USDCAD,20030515,190700,1.3802,1.3802,1.3801,1.3801
USDCAD,20030515,190800,1.3802,1.3804,1.3802,1.3804
USDCAD,20030515,190900,1.3805,1.3806,1.3805,1.3806
USDCAD,20030515,191000,1.3805,1.3805,1.3804,1.3805
USDCAD,20030515,191100,1.3804,1.3804,1.3798,1.3798
USDCAD,20030515,191200,1.3797,1.3797,1.3795,1.3795
USDCAD,20030515,191300,1.3794,1.3794,1.3792,1.3792
USDCAD,20030515,191400,1.3791,1.3791,1.3784,1.3784
USDCAD,20030515,191500,1.3783,1.3783,1.3777,1.3777
USDCAD,20030515,191600,1.3776,1.3777,1.3776,1.3777
USDCAD,20030515,191700,1.3778,1.3780,1.3778,1.3780
USDCAD,20030515,191800,1.3781,1.3784,1.3781,1.3784
USDCAD,20030515,191900,1.3785,1.3788,1.3784,1.3788
USDCAD,20030515,192000,1.3789,1.3791,1.3789,1.3790
USDCAD,20030515,192100,1.3792,1.3792,1.3792,1.3792
USDCAD,20030515,192200,1.3793,1.3793,1.3787,1.3788
USDCAD,20030515,192300,1.3789,1.3796,1.3789,1.3796
USDCAD,20030515,192400,1.3797,1.3810,1.3797,1.3809
USDCAD,20030515,192500,1.3807,1.3816,1.3804,1.3816
USDCAD,20030515,192600,1.3815,1.3823,1.3815,1.3823
USDCAD,20030515,192700,1.3822,1.3824,1.3822,1.3824
USDCAD,20030515,192800,1.3825,1.3832,1.3825,1.3831
USDCAD,20030515,192900,1.3830,1.3830,1.3824,1.3824
USDCAD,20030515,193000,1.3823,1.3823,1.3816,1.3818
USDCAD,20030515,193100,1.3819,1.3819,1.3814,1.3814
USDCAD,20030515,193200,1.3813,1.3815,1.3813,1.3815
USDCAD,20030515,193400,1.3812,1.3814,1.3812,1.3813
USDCAD,20030515,193500,1.3812,1.3813,1.3812,1.3813
USDCAD,20030515,193600,1.3812,1.3814,1.3812,1.3813
USDCAD,20030515,193700,1.3812,1.3813,1.3812,1.3812
USDCAD,20030515,193800,1.3811,1.3811,1.3810,1.3810
USDCAD,20030515,193900,1.3809,1.3811,1.3807,1.3811
USDCAD,20030515,194000,1.3813,1.3816,1.3812,1.3816
USDCAD,20030515,194100,1.3817,1.3817,1.3817,1.3817
USDCAD,20030515,194200,1.3815,1.3818,1.3814,1.3818
USDCAD,20030515,194300,1.3820,1.3821,1.3818,1.3819
USDCAD,20030515,194400,1.3818,1.3818,1.3815,1.3815
USDCAD,20030515,194500,1.3814,1.3814,1.3814,1.3814
USDCAD,20030515,194600,1.3812,1.3812,1.3812,1.3812
USDCAD,20030515,194900,1.3813,1.3814,1.3813,1.3814
USDCAD,20030515,195100,1.3815,1.3816,1.3815,1.3816
USDCAD,20030515,195200,1.3817,1.3817,1.3815,1.3815
USDCAD,20030515,195300,1.3816,1.3816,1.3815,1.3816
USDCAD,20030515,195400,1.3815,1.3815,1.3815,1.3815
USDCAD,20030515,195500,1.3814,1.3814,1.3812,1.3812
USDCAD,20030515,200000,1.3811,1.3812,1.3811,1.3812
USDCAD,20030515,200100,1.3813,1.3817,1.3813,1.3817
USDCAD,20030515,200300,1.3819,1.3819,1.3817,1.3819
USDCAD,20030515,200400,1.3823,1.3826,1.3823,1.3826
USDCAD,20030515,200500,1.3827,1.3828,1.3827,1.3828
USDCAD,20030515,200600,1.3827,1.3827,1.3827,1.3827
USDCAD,20030515,200700,1.3826,1.3828,1.3826,1.3828
USDCAD,20030515,200800,1.3829,1.3829,1.3829,1.3829
USDCAD,20030515,200900,1.3828,1.3828,1.3828,1.3828
USDCAD,20030515,201000,1.3827,1.3827,1.3827,1.3827
USDCAD,20030515,201200,1.3826,1.3827,1.3826,1.3827
USDCAD,20030515,201300,1.3828,1.3828,1.3828,1.3828
USDCAD,20030515,201400,1.3829,1.3829,1.3829,1.3829
USDCAD,20030515,201500,1.3828,1.3828,1.3827,1.3828
USDCAD,20030515,201600,1.3829,1.3829,1.3829,1.3829
USDCAD,20030515,201700,1.3830,1.3831,1.3830,1.3831
USDCAD,20030515,201800,1.3830,1.3839,1.3830,1.3839
USDCAD,20030515,201900,1.3838,1.3841,1.3838,1.3840
USDCAD,20030515,202000,1.3841,1.3850,1.3841,1.3849
USDCAD,20030515,202100,1.3850,1.3850,1.3847,1.3850
USDCAD,20030515,202200,1.3849,1.3850,1.3837,1.3837
USDCAD,20030515,202300,1.3838,1.3840,1.3837,1.3837
USDCAD,20030515,202400,1.3836,1.3841,1.3836,1.3841
USDCAD,20030515,202500,1.3842,1.3843,1.3842,1.3843
USDCAD,20030515,202600,1.3844,1.3849,1.3844,1.3849
USDCAD,20030515,202700,1.3850,1.3850,1.3848,1.3848
USDCAD,20030515,202800,1.3847,1.3847,1.3843,1.3843
USDCAD,20030515,202900,1.3842,1.3842,1.3835,1.3835
USDCAD,20030515,203100,1.3838,1.3838,1.3836,1.3836
USDCAD,20030515,203200,1.3837,1.3838,1.3837,1.3838
USDCAD,20030515,203300,1.3839,1.3841,1.3834,1.3834
USDCAD,20030515,203400,1.3835,1.3836,1.3835,1.3836
USDCAD,20030515,203500,1.3835,1.3836,1.3834,1.3836
USDCAD,20030515,203600,1.3837,1.3843,1.3835,1.3843
USDCAD,20030515,203700,1.3844,1.3850,1.3844,1.3850
USDCAD,20030515,203800,1.3851,1.3851,1.3849,1.3849
USDCAD,20030515,203900,1.3848,1.3848,1.3848,1.3848
USDCAD,20030515,204000,1.3847,1.3847,1.3845,1.3845
USDCAD,20030515,204200,1.3846,1.3846,1.3843,1.3843
USDCAD,20030515,204300,1.3841,1.3841,1.3838,1.3838
USDCAD,20030515,204400,1.3837,1.3837,1.3829,1.3830
USDCAD,20030515,204500,1.3831,1.3831,1.3830,1.3830
USDCAD,20030515,204600,1.3829,1.3829,1.3827,1.3827
USDCAD,20030515,204700,1.3828,1.3829,1.3828,1.3829
USDCAD,20030515,204800,1.3830,1.3830,1.3830,1.3830
USDCAD,20030515,204900,1.3832,1.3832,1.3831,1.3831
USDCAD,20030515,205000,1.3830,1.3830,1.3826,1.3826
USDCAD,20030515,205100,1.3825,1.3825,1.3819,1.3819
USDCAD,20030515,205200,1.3820,1.3820,1.3818,1.3818
USDCAD,20030515,205300,1.3817,1.3818,1.3816,1.3816
USDCAD,20030515,205400,1.3815,1.3815,1.3811,1.3811
USDCAD,20030515,205500,1.3812,1.3813,1.3812,1.3812
USDCAD,20030515,205600,1.3813,1.3813,1.3813,1.3813
USDCAD,20030515,205700,1.3814,1.3815,1.3814,1.3814
USDCAD,20030515,205800,1.3815,1.3815,1.3814,1.3814
USDCAD,20030515,205900,1.3815,1.3821,1.3815,1.3821
USDCAD,20030515,210000,1.3820,1.3825,1.3819,1.3825
USDCAD,20030515,210100,1.3826,1.3826,1.3819,1.3819
USDCAD,20030515,210200,1.3818,1.3818,1.3814,1.3814
USDCAD,20030515,210300,1.3813,1.3816,1.3813,1.3814
USDCAD,20030515,210400,1.3815,1.3820,1.3815,1.3818
USDCAD,20030515,210500,1.3819,1.3819,1.3819,1.3819
USDCAD,20030515,210600,1.3820,1.3828,1.3820,1.3828
USDCAD,20030515,210700,1.3829,1.3829,1.3826,1.3826
USDCAD,20030515,210800,1.3825,1.3825,1.3822,1.3824
USDCAD,20030515,210900,1.3823,1.3823,1.3822,1.3822
USDCAD,20030515,211400,1.3822,1.3822,1.3822,1.3822
USDCAD,20030515,211500,1.3824,1.3826,1.3824,1.3826
USDCAD,20030515,211600,1.3825,1.3830,1.3825,1.3830
USDCAD,20030515,211700,1.3831,1.3833,1.3831,1.3833
USDCAD,20030515,211800,1.3834,1.3835,1.3834,1.3835
USDCAD,20030515,212000,1.3834,1.3834,1.3831,1.3831
USDCAD,20030515,212300,1.3830,1.3830,1.3827,1.3827
USDCAD,20030515,212400,1.3826,1.3826,1.3826,1.3826
USDCAD,20030515,212500,1.3827,1.3829,1.3827,1.3828
USDCAD,20030515,212600,1.3829,1.3829,1.3829,1.3829
USDCAD,20030515,212700,1.3830,1.3831,1.3830,1.3831
USDCAD,20030515,213000,1.3830,1.3830,1.3830,1.3830
USDCAD,20030515,213100,1.3829,1.3829,1.3829,1.3829
USDCAD,20030515,213500,1.3830,1.3830,1.3830,1.3830
USDCAD,20030515,213700,1.3831,1.3831,1.3831,1.3831
USDCAD,20030515,213800,1.3830,1.3830,1.3830,1.3830
USDCAD,20030515,214000,1.3829,1.3831,1.3828,1.3831
USDCAD,20030515,214100,1.3832,1.3833,1.3832,1.3833
USDCAD,20030515,214200,1.3834,1.3835,1.3834,1.3835
USDCAD,20030515,214300,1.3836,1.3836,1.3836,1.3836
USDCAD,20030515,214400,1.3837,1.3837,1.3836,1.3836
USDCAD,20030515,214600,1.3838,1.3840,1.3838,1.3840
USDCAD,20030515,214700,1.3841,1.3842,1.3838,1.3838
USDCAD,20030515,214800,1.3837,1.3839,1.3837,1.3839
USDCAD,20030515,215000,1.3838,1.3841,1.3837,1.3839
USDCAD,20030515,215100,1.3837,1.3837,1.3837,1.3837
USDCAD,20030515,215400,1.3836,1.3836,1.3836,1.3836
USDCAD,20030515,215500,1.3835,1.3835,1.3833,1.3833
USDCAD,20030515,215600,1.3832,1.3833,1.3831,1.3831
USDCAD,20030515,215800,1.3830,1.3830,1.3829,1.3829
USDCAD,20030515,215900,1.3828,1.3828,1.3827,1.3827
USDCAD,20030515,220000,1.3826,1.3826,1.3823,1.3823
USDCAD,20030515,220100,1.3824,1.3826,1.3824,1.3826
USDCAD,20030515,220300,1.3825,1.3827,1.3825,1.3826
USDCAD,20030515,220400,1.3825,1.3825,1.3824,1.3824
USDCAD,20030515,220500,1.3823,1.3823,1.3819,1.3822
USDCAD,20030515,220600,1.3823,1.3826,1.3823,1.3826
USDCAD,20030515,220700,1.3827,1.3828,1.3825,1.3825
USDCAD,20030515,220800,1.3824,1.3824,1.3823,1.3823
USDCAD,20030515,220900,1.3824,1.3824,1.3823,1.3823
USDCAD,20030515,221100,1.3822,1.3822,1.3822,1.3822
USDCAD,20030515,221300,1.3823,1.3824,1.3818,1.3818
USDCAD,20030515,221400,1.3819,1.3819,1.3818,1.3818
USDCAD,20030515,221500,1.3819,1.3819,1.3818,1.3818
USDCAD,20030515,221700,1.3819,1.3819,1.3819,1.3819
USDCAD,20030515,221800,1.3820,1.3820,1.3820,1.3820
USDCAD,20030515,221900,1.3821,1.3821,1.3821,1.3821
USDCAD,20030515,222000,1.3820,1.3820,1.3819,1.3819
USDCAD,20030515,222100,1.3820,1.3824,1.3820,1.3824
USDCAD,20030515,222200,1.3823,1.3823,1.3822,1.3822
USDCAD,20030515,222300,1.3823,1.3823,1.3823,1.3823
USDCAD,20030515,222500,1.3822,1.3822,1.3822,1.3822
USDCAD,20030515,222600,1.3823,1.3824,1.3822,1.3822
USDCAD,20030515,222700,1.3821,1.3821,1.3821,1.3821
USDCAD,20030515,223000,1.3822,1.3822,1.3822,1.3822
USDCAD,20030515,223100,1.3823,1.3823,1.3823,1.3823
USDCAD,20030515,223200,1.3822,1.3822,1.3822,1.3822
USDCAD,20030515,223400,1.3823,1.3823,1.3822,1.3822
USDCAD,20030515,223500,1.3821,1.3821,1.3821,1.3821
USDCAD,20030515,223700,1.3822,1.3822,1.3821,1.3821
USDCAD,20030515,223800,1.3820,1.3820,1.3816,1.3816
USDCAD,20030515,223900,1.3813,1.3815,1.3813,1.3815
USDCAD,20030515,224200,1.3814,1.3814,1.3814,1.3814
USDCAD,20030515,224500,1.3815,1.3817,1.3815,1.3817
USDCAD,20030515,224600,1.3818,1.3818,1.3816,1.3816
USDCAD,20030515,224800,1.3815,1.3815,1.3812,1.3812
USDCAD,20030515,224900,1.3811,1.3811,1.3811,1.3811
USDCAD,20030515,225000,1.3810,1.3810,1.3809,1.3809
USDCAD,20030515,225100,1.3808,1.3808,1.3808,1.3808
USDCAD,20030515,225400,1.3807,1.3807,1.3807,1.3807
USDCAD,20030515,225700,1.3806,1.3806,1.3805,1.3805
USDCAD,20030515,230200,1.3805,1.3805,1.3805,1.3805
USDCAD,20030515,230300,1.3806,1.3806,1.3806,1.3806
USDCAD,20030515,230400,1.3807,1.3807,1.3807,1.3807
USDCAD,20030515,230900,1.3807,1.3808,1.3807,1.3808
USDCAD,20030515,231100,1.3809,1.3809,1.3805,1.3805
USDCAD,20030515,231200,1.3804,1.3805,1.3804,1.3805
USDCAD,20030515,231300,1.3804,1.3805,1.3803,1.3805
USDCAD,20030515,231400,1.3804,1.3804,1.3804,1.3804
USDCAD,20030515,231500,1.3803,1.3803,1.3803,1.3803
USDCAD,20030515,231800,1.3804,1.3807,1.3804,1.3807
USDCAD,20030515,232000,1.3806,1.3806,1.3806,1.3806
USDCAD,20030515,232100,1.3807,1.3807,1.3807,1.3807
USDCAD,20030515,232200,1.3806,1.3806,1.3806,1.3806
USDCAD,20030515,232300,1.3805,1.3805,1.3803,1.3803
USDCAD,20030515,232400,1.3802,1.3802,1.3802,1.3802
USDCAD,20030515,232700,1.3801,1.3801,1.3801,1.3801
USDCAD,20030515,232800,1.3800,1.3800,1.3799,1.3799
USDCAD,20030515,233100,1.3800,1.3801,1.3799,1.3800
USDCAD,20030515,233300,1.3801,1.3801,1.3801,1.3801
USDCAD,20030515,233800,1.3801,1.3801,1.3801,1.3801
USDCAD,20030515,234300,1.3801,1.3801,1.3799,1.3800
USDCAD,20030515,234800,1.3800,1.3800,1.3800,1.3800
USDCAD,20030515,234900,1.3801,1.3801,1.3801,1.3801
USDCAD,20030515,235400,1.3801,1.3801,1.3801,1.3801
USDCAD,20030515,235700,1.3800,1.3800,1.3799,1.3799
USDCAD,20030515,235800,1.3800,1.3801,1.3800,1.3801
EURCAD,20030515,000200,1.5767,1.5768,1.5767,1.5768
EURCAD,20030515,000300,1.5769,1.5772,1.5769,1.5772
EURCAD,20030515,000400,1.5771,1.5771,1.5771,1.5771
EURCAD,20030515,000500,1.5770,1.5770,1.5770,1.5770
EURCAD,20030515,000600,1.5771,1.5771,1.5771,1.5771
EURCAD,20030515,000800,1.5772,1.5772,1.5772,1.5772
EURCAD,20030515,000900,1.5773,1.5773,1.5773,1.5773
EURCAD,20030515,001000,1.5772,1.5772,1.5772,1.5772
EURCAD,20030515,001200,1.5771,1.5771,1.5770,1.5771
EURCAD,20030515,001700,1.5771,1.5771,1.5771,1.5771
EURCAD,20030515,001900,1.5772,1.5772,1.5772,1.5772
EURCAD,20030515,002100,1.5773,1.5773,1.5773,1.5773
EURCAD,20030515,002200,1.5774,1.5774,1.5774,1.5774
EURCAD,20030515,002300,1.5773,1.5776,1.5773,1.5776
EURCAD,20030515,002400,1.5777,1.5777,1.5776,1.5777
EURCAD,20030515,002500,1.5776,1.5776,1.5776,1.5776
EURCAD,20030515,002800,1.5775,1.5775,1.5775,1.5775
EURCAD,20030515,003000,1.5774,1.5774,1.5774,1.5774
EURCAD,20030515,003500,1.5774,1.5775,1.5774,1.5775
EURCAD,20030515,003600,1.5776,1.5776,1.5776,1.5776
EURCAD,20030515,003700,1.5777,1.5781,1.5777,1.5781
EURCAD,20030515,003800,1.5782,1.5782,1.5782,1.5782
EURCAD,20030515,003900,1.5783,1.5783,1.5782,1.5782
EURCAD,20030515,004400,1.5783,1.5783,1.5783,1.5783
EURCAD,20030515,004600,1.5784,1.5784,1.5783,1.5783
EURCAD,20030515,004700,1.5782,1.5782,1.5782,1.5782
EURCAD,20030515,004800,1.5781,1.5781,1.5781,1.5781
EURCAD,20030515,004900,1.5780,1.5780,1.5780,1.5780
EURCAD,20030515,005100,1.5781,1.5782,1.5781,1.5782
EURCAD,20030515,005300,1.5781,1.5781,1.5781,1.5781
EURCAD,20030515,005400,1.5780,1.5780,1.5779,1.5779
EURCAD,20030515,005500,1.5778,1.5778,1.5775,1.5776
EURCAD,20030515,005600,1.5777,1.5778,1.5777,1.5778
EURCAD,20030515,005900,1.5779,1.5779,1.5779,1.5779
EURCAD,20030515,010100,1.5780,1.5780,1.5780,1.5780
EURCAD,20030515,010200,1.5779,1.5779,1.5775,1.5775
EURCAD,20030515,010300,1.5774,1.5774,1.5769,1.5769
EURCAD,20030515,010400,1.5770,1.5771,1.5770,1.5771
EURCAD,20030515,010500,1.5772,1.5773,1.5772,1.5773
EURCAD,20030515,010600,1.5774,1.5774,1.5773,1.5773
EURCAD,20030515,010700,1.5772,1.5772,1.5772,1.5772
EURCAD,20030515,010800,1.5771,1.5771,1.5770,1.5770
EURCAD,20030515,011300,1.5771,1.5773,1.5771,1.5773
EURCAD,20030515,011400,1.5774,1.5774,1.5774,1.5774
EURCAD,20030515,011500,1.5773,1.5773,1.5773,1.5773
EURCAD,20030515,011600,1.5772,1.5772,1.5772,1.5772
EURCAD,20030515,011800,1.5771,1.5771,1.5770,1.5770
EURCAD,20030515,011900,1.5771,1.5771,1.5771,1.5771
EURCAD,20030515,012000,1.5772,1.5772,1.5772,1.5772
EURCAD,20030515,012100,1.5771,1.5772,1.5771,1.5772
EURCAD,20030515,012400,1.5771,1.5771,1.5771,1.5771
EURCAD,20030515,012500,1.5770,1.5770,1.5770,1.5770
EURCAD,20030515,012600,1.5769,1.5770,1.5769,1.5770
EURCAD,20030515,012900,1.5771,1.5773,1.5771,1.5773
EURCAD,20030515,013100,1.5774,1.5774,1.5774,1.5774
EURCAD,20030515,013500,1.5773,1.5773,1.5772,1.5772
EURCAD,20030515,013600,1.5771,1.5771,1.5771,1.5771
EURCAD,20030515,013800,1.5772,1.5772,1.5772,1.5772
EURCAD,20030515,014100,1.5773,1.5773,1.5773,1.5773
EURCAD,20030515,014400,1.5774,1.5774,1.5774,1.5774
EURCAD,20030515,014500,1.5775,1.5775,1.5774,1.5775
EURCAD,20030515,014600,1.5774,1.5774,1.5771,1.5773
EURCAD,20030515,014700,1.5774,1.5776,1.5774,1.5775
EURCAD,20030515,014800,1.5774,1.5774,1.5774,1.5774
EURCAD,20030515,015300,1.5774,1.5775,1.5774,1.5775
EURCAD,20030515,015400,1.5774,1.5774,1.5774,1.5774
EURCAD,20030515,015500,1.5773,1.5773,1.5772,1.5772
EURCAD,20030515,015600,1.5771,1.5772,1.5771,1.5772
EURCAD,20030515,015700,1.5773,1.5773,1.5773,1.5773
EURCAD,20030515,015800,1.5772,1.5772,1.5772,1.5772
EURCAD,20030515,015900,1.5771,1.5772,1.5771,1.5771
EURCAD,20030515,020000,1.5770,1.5772,1.5770,1.5772
EURCAD,20030515,020100,1.5773,1.5773,1.5773,1.5773
EURCAD,20030515,020400,1.5774,1.5775,1.5774,1.5775
EURCAD,20030515,020500,1.5774,1.5774,1.5774,1.5774
EURCAD,20030515,020600,1.5775,1.5776,1.5775,1.5776
EURCAD,20030515,020700,1.5777,1.5777,1.5777,1.5777
EURCAD,20030515,020800,1.5776,1.5776,1.5774,1.5775
EURCAD,20030515,020900,1.5776,1.5776,1.5775,1.5775
EURCAD,20030515,021000,1.5774,1.5774,1.5774,1.5774
EURCAD,20030515,021200,1.5773,1.5773,1.5773,1.5773
EURCAD,20030515,021400,1.5774,1.5775,1.5774,1.5774
EURCAD,20030515,021600,1.5773,1.5773,1.5773,1.5773
EURCAD,20030515,021700,1.5772,1.5772,1.5771,1.5771
EURCAD,20030515,021800,1.5770,1.5770,1.5761,1.5761
EURCAD,20030515,021900,1.5762,1.5767,1.5762,1.5767
EURCAD,20030515,022000,1.5768,1.5769,1.5765,1.5767
EURCAD,20030515,022100,1.5768,1.5768,1.5768,1.5768
EURCAD,20030515,022200,1.5769,1.5772,1.5769,1.5770
EURCAD,20030515,022300,1.5771,1.5771,1.5771,1.5771
EURCAD,20030515,022500,1.5772,1.5772,1.5772,1.5772
EURCAD,20030515,022600,1.5771,1.5772,1.5771,1.5772
EURCAD,20030515,022900,1.5773,1.5784,1.5773,1.5784
EURCAD,20030515,023000,1.5783,1.5786,1.5780,1.5786
EURCAD,20030515,023100,1.5788,1.5790,1.5787,1.5788
EURCAD,20030515,023200,1.5787,1.5787,1.5784,1.5784
EURCAD,20030515,023300,1.5783,1.5784,1.5783,1.5783
EURCAD,20030515,023400,1.5782,1.5782,1.5782,1.5782
EURCAD,20030515,023500,1.5781,1.5781,1.5778,1.5779
EURCAD,20030515,023600,1.5778,1.5779,1.5778,1.5778
EURCAD,20030515,023700,1.5777,1.5777,1.5777,1.5777
EURCAD,20030515,023800,1.5776,1.5776,1.5776,1.5776
EURCAD,20030515,023900,1.5775,1.5775,1.5775,1.5775
EURCAD,20030515,024400,1.5775,1.5775,1.5775,1.5775
EURCAD,20030515,024600,1.5776,1.5777,1.5776,1.5777
EURCAD,20030515,024800,1.5776,1.5776,1.5776,1.5776
EURCAD,20030515,024900,1.5775,1.5775,1.5770,1.5771
EURCAD,20030515,025200,1.5770,1.5770,1.5770,1.5770
EURCAD,20030515,025400,1.5771,1.5771,1.5771,1.5771
EURCAD,20030515,025500,1.5772,1.5774,1.5772,1.5774
EURCAD,20030515,025600,1.5773,1.5773,1.5772,1.5772
EURCAD,20030515,025700,1.5771,1.5771,1.5770,1.5770
EURCAD,20030515,025800,1.5769,1.5769,1.5769,1.5769
EURCAD,20030515,025900,1.5770,1.5771,1.5770,1.5771
EURCAD,20030515,030200,1.5770,1.5775,1.5770,1.5775
EURCAD,20030515,030300,1.5774,1.5777,1.5774,1.5777
EURCAD,20030515,030400,1.5776,1.5776,1.5775,1.5775
EURCAD,20030515,030600,1.5774,1.5774,1.5773,1.5773
EURCAD,20030515,030800,1.5772,1.5772,1.5770,1.5771
EURCAD,20030515,031200,1.5772,1.5772,1.5772,1.5772
EURCAD,20030515,031300,1.5773,1.5773,1.5773,1.5773
EURCAD,20030515,031400,1.5772,1.5772,1.5772,1.5772
EURCAD,20030515,031500,1.5773,1.5773,1.5773,1.5773
EURCAD,20030515,031600,1.5774,1.5775,1.5774,1.5775
EURCAD,20030515,031700,1.5776,1.5776,1.5776,1.5776
EURCAD,20030515,031800,1.5777,1.5777,1.5777,1.5777
EURCAD,20030515,032000,1.5778,1.5778,1.5778,1.5778
EURCAD,20030515,032200,1.5779,1.5779,1.5778,1.5778
EURCAD,20030515,032300,1.5779,1.5779,1.5779,1.5779
EURCAD,20030515,032400,1.5780,1.5784,1.5780,1.5784
EURCAD,20030515,032500,1.5783,1.5784,1.5782,1.5784
EURCAD,20030515,032600,1.5785,1.5786,1.5785,1.5786
EURCAD,20030515,032800,1.5785,1.5785,1.5785,1.5785
EURCAD,20030515,032900,1.5784,1.5784,1.5784,1.5784
EURCAD,20030515,033000,1.5785,1.5785,1.5783,1.5783
EURCAD,20030515,033100,1.5782,1.5783,1.5782,1.5783
EURCAD,20030515,033200,1.5782,1.5782,1.5782,1.5782
EURCAD,20030515,033500,1.5781,1.5781,1.5781,1.5781
EURCAD,20030515,033900,1.5780,1.5780,1.5779,1.5779
EURCAD,20030515,034000,1.5780,1.5780,1.5780,1.5780
EURCAD,20030515,034100,1.5781,1.5781,1.5781,1.5781
EURCAD,20030515,034200,1.5782,1.5782,1.5781,1.5781
EURCAD,20030515,034300,1.5782,1.5782,1.5780,1.5780
EURCAD,20030515,034800,1.5780,1.5780,1.5780,1.5780
EURCAD,20030515,034900,1.5779,1.5779,1.5779,1.5779
EURCAD,20030515,035100,1.5778,1.5779,1.5778,1.5779
EURCAD,20030515,035200,1.5780,1.5780,1.5780,1.5780
EURCAD,20030515,035300,1.5779,1.5779,1.5777,1.5777
EURCAD,20030515,035500,1.5778,1.5779,1.5778,1.5779
EURCAD,20030515,035700,1.5780,1.5781,1.5780,1.5781
EURCAD,20030515,035900,1.5782,1.5782,1.5782,1.5782
EURCAD,20030515,040000,1.5783,1.5783,1.5781,1.5781
EURCAD,20030515,040100,1.5782,1.5784,1.5782,1.5784
EURCAD,20030515,040200,1.5785,1.5787,1.5785,1.5787
EURCAD,20030515,040300,1.5786,1.5786,1.5786,1.5786
EURCAD,20030515,040400,1.5787,1.5788,1.5787,1.5788
EURCAD,20030515,040500,1.5787,1.5787,1.5787,1.5787
EURCAD,20030515,040600,1.5786,1.5786,1.5785,1.5785
EURCAD,20030515,040700,1.5784,1.5784,1.5784,1.5784
EURCAD,20030515,040800,1.5783,1.5786,1.5783,1.5786
EURCAD,20030515,040900,1.5785,1.5785,1.5769,1.5769
EURCAD,20030515,041000,1.5768,1.5771,1.5767,1.5767
EURCAD,20030515,041100,1.5766,1.5766,1.5764,1.5766
EURCAD,20030515,041200,1.5767,1.5769,1.5765,1.5766
EURCAD,20030515,041400,1.5767,1.5767,1.5765,1.5765
EURCAD,20030515,041500,1.5764,1.5764,1.5749,1.5749
EURCAD,20030515,041600,1.5750,1.5754,1.5750,1.5754
EURCAD,20030515,041700,1.5753,1.5753,1.5751,1.5752
EURCAD,20030515,041800,1.5751,1.5751,1.5744,1.5747
EURCAD,20030515,041900,1.5748,1.5755,1.5748,1.5755
EURCAD,20030515,042000,1.5756,1.5758,1.5756,1.5758
EURCAD,20030515,042100,1.5759,1.5760,1.5759,1.5759
EURCAD,20030515,042200,1.5760,1.5764,1.5760,1.5764
EURCAD,20030515,042300,1.5763,1.5763,1.5762,1.5762
EURCAD,20030515,042400,1.5761,1.5761,1.5757,1.5757
EURCAD,20030515,042500,1.5758,1.5758,1.5758,1.5758
EURCAD,20030515,042600,1.5757,1.5757,1.5755,1.5755
EURCAD,20030515,042700,1.5754,1.5754,1.5751,1.5751
EURCAD,20030515,042800,1.5752,1.5755,1.5752,1.5755
EURCAD,20030515,042900,1.5754,1.5754,1.5751,1.5751
EURCAD,20030515,043000,1.5750,1.5750,1.5739,1.5739
EURCAD,20030515,043100,1.5738,1.5741,1.5738,1.5739
EURCAD,20030515,043300,1.5738,1.5738,1.5730,1.5730
EURCAD,20030515,043400,1.5725,1.5725,1.5713,1.5715
EURCAD,20030515,043500,1.5717,1.5727,1.5716,1.5727
EURCAD,20030515,043600,1.5729,1.5734,1.5728,1.5733
EURCAD,20030515,043700,1.5734,1.5734,1.5734,1.5734
EURCAD,20030515,043800,1.5735,1.5742,1.5735,1.5742
EURCAD,20030515,043900,1.5743,1.5748,1.5743,1.5744
EURCAD,20030515,044000,1.5743,1.5743,1.5738,1.5738
EURCAD,20030515,044100,1.5737,1.5737,1.5736,1.5736
EURCAD,20030515,044200,1.5737,1.5739,1.5737,1.5739
EURCAD,20030515,044300,1.5738,1.5738,1.5733,1.5733
EURCAD,20030515,044500,1.5732,1.5735,1.5731,1.5735
EURCAD,20030515,044600,1.5736,1.5738,1.5736,1.5738
EURCAD,20030515,044700,1.5739,1.5739,1.5739,1.5739
EURCAD,20030515,044800,1.5740,1.5742,1.5740,1.5742
EURCAD,20030515,044900,1.5743,1.5746,1.5743,1.5745
EURCAD,20030515,045000,1.5744,1.5746,1.5743,1.5746
EURCAD,20030515,045100,1.5747,1.5749,1.5747,1.5749
EURCAD,20030515,045200,1.5750,1.5750,1.5750,1.5750
EURCAD,20030515,045300,1.5751,1.5752,1.5751,1.5752
EURCAD,20030515,045400,1.5753,1.5753,1.5752,1.5753
EURCAD,20030515,045500,1.5754,1.5755,1.5754,1.5755
EURCAD,20030515,045800,1.5754,1.5754,1.5754,1.5754
EURCAD,20030515,045900,1.5753,1.5753,1.5750,1.5750
EURCAD,20030515,050000,1.5751,1.5752,1.5751,1.5752
EURCAD,20030515,050100,1.5751,1.5751,1.5751,1.5751
EURCAD,20030515,050200,1.5752,1.5752,1.5752,1.5752
EURCAD,20030515,050300,1.5753,1.5755,1.5753,1.5755
EURCAD,20030515,050500,1.5756,1.5756,1.5756,1.5756
EURCAD,20030515,050600,1.5757,1.5760,1.5757,1.5760
EURCAD,20030515,050700,1.5761,1.5764,1.5761,1.5764
EURCAD,20030515,050800,1.5765,1.5766,1.5765,1.5766
EURCAD,20030515,050900,1.5767,1.5769,1.5767,1.5769
EURCAD,20030515,051000,1.5768,1.5768,1.5763,1.5764
EURCAD,20030515,051100,1.5763,1.5763,1.5761,1.5761
EURCAD,20030515,051200,1.5760,1.5761,1.5760,1.5761
EURCAD,20030515,051300,1.5762,1.5762,1.5762,1.5762
EURCAD,20030515,051400,1.5763,1.5764,1.5763,1.5764
EURCAD,20030515,051600,1.5763,1.5763,1.5763,1.5763
EURCAD,20030515,051700,1.5762,1.5762,1.5757,1.5757
EURCAD,20030515,051800,1.5756,1.5756,1.5753,1.5753
EURCAD,20030515,051900,1.5754,1.5754,1.5754,1.5754
EURCAD,20030515,052000,1.5755,1.5755,1.5755,1.5755
EURCAD,20030515,052100,1.5754,1.5754,1.5752,1.5752
EURCAD,20030515,052300,1.5751,1.5751,1.5750,1.5750
EURCAD,20030515,052400,1.5749,1.5750,1.5749,1.5750
EURCAD,20030515,052500,1.5751,1.5755,1.5751,1.5755
EURCAD,20030515,052600,1.5756,1.5758,1.5756,1.5758
EURCAD,20030515,052700,1.5759,1.5762,1.5759,1.5762
EURCAD,20030515,052800,1.5761,1.5761,1.5761,1.5761
EURCAD,20030515,052900,1.5760,1.5761,1.5760,1.5760
EURCAD,20030515,053000,1.5759,1.5759,1.5758,1.5758
EURCAD,20030515,053100,1.5757,1.5758,1.5757,1.5758
EURCAD,20030515,053400,1.5757,1.5757,1.5757,1.5757
EURCAD,20030515,053600,1.5758,1.5758,1.5758,1.5758
EURCAD,20030515,053700,1.5757,1.5757,1.5757,1.5757
EURCAD,20030515,053800,1.5756,1.5756,1.5756,1.5756
EURCAD,20030515,054100,1.5757,1.5758,1.5757,1.5758
EURCAD,20030515,054200,1.5759,1.5759,1.5759,1.5759
EURCAD,20030515,054300,1.5760,1.5762,1.5760,1.5762
EURCAD,20030515,054400,1.5763,1.5764,1.5763,1.5764
EURCAD,20030515,054700,1.5763,1.5763,1.5761,1.5761
EURCAD,20030515,054800,1.5760,1.5760,1.5760,1.5760
EURCAD,20030515,055100,1.5759,1.5759,1.5757,1.5757
EURCAD,20030515,055400,1.5758,1.5758,1.5758,1.5758
EURCAD,20030515,055500,1.5757,1.5757,1.5757,1.5757
EURCAD,20030515,055800,1.5758,1.5759,1.5758,1.5758
EURCAD,20030515,055900,1.5757,1.5757,1.5757,1.5757
EURCAD,20030515,060000,1.5756,1.5756,1.5756,1.5756
EURCAD,20030515,060100,1.5755,1.5755,1.5754,1.5754
EURCAD,20030515,060200,1.5755,1.5755,1.5755,1.5755
EURCAD,20030515,060500,1.5756,1.5756,1.5756,1.5756
EURCAD,20030515,060900,1.5757,1.5757,1.5757,1.5757
EURCAD,20030515,061000,1.5758,1.5758,1.5758,1.5758
EURCAD,20030515,061200,1.5759,1.5759,1.5759,1.5759
EURCAD,20030515,061500,1.5758,1.5758,1.5757,1.5757
EURCAD,20030515,061600,1.5756,1.5756,1.5754,1.5754
EURCAD,20030515,061700,1.5753,1.5753,1.5753,1.5753
EURCAD,20030515,062000,1.5754,1.5754,1.5754,1.5754
EURCAD,20030515,062400,1.5755,1.5755,1.5755,1.5755
EURCAD,20030515,062800,1.5756,1.5756,1.5756,1.5756
EURCAD,20030515,063000,1.5755,1.5755,1.5755,1.5755
EURCAD,20030515,063100,1.5756,1.5756,1.5756,1.5756
EURCAD,20030515,063200,1.5757,1.5757,1.5757,1.5757
EURCAD,20030515,063500,1.5756,1.5756,1.5755,1.5755
EURCAD,20030515,063600,1.5754,1.5754,1.5754,1.5754
EURCAD,20030515,063700,1.5755,1.5755,1.5755,1.5755
EURCAD,20030515,064000,1.5754,1.5754,1.5754,1.5754
EURCAD,20030515,064100,1.5753,1.5753,1.5753,1.5753
EURCAD,20030515,064200,1.5752,1.5752,1.5752,1.5752
EURCAD,20030515,064300,1.5751,1.5751,1.5751,1.5751
EURCAD,20030515,064800,1.5751,1.5751,1.5751,1.5751
EURCAD,20030515,064900,1.5752,1.5752,1.5752,1.5752
EURCAD,20030515,065200,1.5753,1.5753,1.5752,1.5752
EURCAD,20030515,065300,1.5753,1.5754,1.5753,1.5754
EURCAD,20030515,065500,1.5753,1.5754,1.5753,1.5754
EURCAD,20030515,065600,1.5753,1.5753,1.5753,1.5753
EURCAD,20030515,065700,1.5752,1.5752,1.5750,1.5751
EURCAD,20030515,065800,1.5752,1.5752,1.5752,1.5752
EURCAD,20030515,065900,1.5751,1.5751,1.5750,1.5750
EURCAD,20030515,070000,1.5749,1.5749,1.5748,1.5749
EURCAD,20030515,070100,1.5748,1.5748,1.5748,1.5748
EURCAD,20030515,070200,1.5749,1.5749,1.5747,1.5747
EURCAD,20030515,070300,1.5746,1.5746,1.5746,1.5746
EURCAD,20030515,070400,1.5745,1.5745,1.5745,1.5745
EURCAD,20030515,070500,1.5746,1.5746,1.5745,1.5745
EURCAD,20030515,070600,1.5744,1.5744,1.5744,1.5744
EURCAD,20030515,070700,1.5743,1.5743,1.5741,1.5741
EURCAD,20030515,070800,1.5742,1.5742,1.5742,1.5742
EURCAD,20030515,070900,1.5743,1.5746,1.5743,1.5746
EURCAD,20030515,071000,1.5747,1.5747,1.5747,1.5747
EURCAD,20030515,071200,1.5748,1.5748,1.5748,1.5748
EURCAD,20030515,071300,1.5749,1.5750,1.5749,1.5750
EURCAD,20030515,071500,1.5749,1.5749,1.5746,1.5747
EURCAD,20030515,071600,1.5746,1.5746,1.5744,1.5745
EURCAD,20030515,071700,1.5746,1.5747,1.5746,1.5747
EURCAD,20030515,071800,1.5748,1.5751,1.5748,1.5751
EURCAD,20030515,071900,1.5752,1.5756,1.5752,1.5755
EURCAD,20030515,072000,1.5754,1.5754,1.5753,1.5753
EURCAD,20030515,072100,1.5752,1.5752,1.5752,1.5752
EURCAD,20030515,072300,1.5753,1.5753,1.5753,1.5753
EURCAD,20030515,072400,1.5754,1.5754,1.5751,1.5751
EURCAD,20030515,072500,1.5752,1.5754,1.5752,1.5753
EURCAD,20030515,072600,1.5754,1.5754,1.5754,1.5754
EURCAD,20030515,072900,1.5753,1.5753,1.5752,1.5752
EURCAD,20030515,073000,1.5751,1.5751,1.5749,1.5749
EURCAD,20030515,073100,1.5748,1.5748,1.5748,1.5748
EURCAD,20030515,073400,1.5749,1.5749,1.5749,1.5749
EURCAD,20030515,073500,1.5748,1.5748,1.5746,1.5746
EURCAD,20030515,073600,1.5745,1.5745,1.5744,1.5744
EURCAD,20030515,073800,1.5745,1.5746,1.5745,1.5746
EURCAD,20030515,073900,1.5747,1.5748,1.5747,1.5747
EURCAD,20030515,074000,1.5746,1.5746,1.5745,1.5745
EURCAD,20030515,074100,1.5746,1.5748,1.5746,1.5748
EURCAD,20030515,074200,1.5749,1.5749,1.5747,1.5747
EURCAD,20030515,074400,1.5746,1.5746,1.5746,1.5746
EURCAD,20030515,074500,1.5745,1.5745,1.5743,1.5743
EURCAD,20030515,074700,1.5744,1.5744,1.5744,1.5744
EURCAD,20030515,074800,1.5743,1.5743,1.5743,1.5743
EURCAD,20030515,074900,1.5742,1.5742,1.5742,1.5742
EURCAD,20030515,075000,1.5743,1.5743,1.5743,1.5743
EURCAD,20030515,075200,1.5744,1.5745,1.5744,1.5745
EURCAD,20030515,075400,1.5746,1.5749,1.5746,1.5749
EURCAD,20030515,075500,1.5750,1.5750,1.5750,1.5750
EURCAD,20030515,075600,1.5749,1.5749,1.5749,1.5749
EURCAD,20030515,075700,1.5748,1.5749,1.5748,1.5749
EURCAD,20030515,075800,1.5748,1.5748,1.5745,1.5745
EURCAD,20030515,080000,1.5744,1.5744,1.5743,1.5743
EURCAD,20030515,080100,1.5744,1.5744,1.5743,1.5743
EURCAD,20030515,080200,1.5742,1.5742,1.5742,1.5742
EURCAD,20030515,080300,1.5743,1.5746,1.5743,1.5745
EURCAD,20030515,080400,1.5746,1.5749,1.5746,1.5749
EURCAD,20030515,080500,1.5750,1.5750,1.5746,1.5746
EURCAD,20030515,080600,1.5745,1.5748,1.5745,1.5748
EURCAD,20030515,080800,1.5749,1.5751,1.5749,1.5751
EURCAD,20030515,080900,1.5752,1.5753,1.5750,1.5750
EURCAD,20030515,081100,1.5751,1.5752,1.5751,1.5752
EURCAD,20030515,081200,1.5753,1.5755,1.5753,1.5755
EURCAD,20030515,081300,1.5756,1.5757,1.5756,1.5756
EURCAD,20030515,081400,1.5757,1.5757,1.5756,1.5756
EURCAD,20030515,081500,1.5755,1.5755,1.5753,1.5753
EURCAD,20030515,081700,1.5752,1.5752,1.5751,1.5751
EURCAD,20030515,081800,1.5750,1.5750,1.5748,1.5749
EURCAD,20030515,081900,1.5748,1.5748,1.5746,1.5746
EURCAD,20030515,082000,1.5747,1.5748,1.5747,1.5748
EURCAD,20030515,082100,1.5749,1.5749,1.5748,1.5748
EURCAD,20030515,082200,1.5747,1.5748,1.5747,1.5748
EURCAD,20030515,082300,1.5749,1.5750,1.5749,1.5750
EURCAD,20030515,082400,1.5749,1.5749,1.5748,1.5748
EURCAD,20030515,082500,1.5749,1.5749,1.5748,1.5748
EURCAD,20030515,082600,1.5747,1.5747,1.5745,1.5745
EURCAD,20030515,083100,1.5746,1.5748,1.5746,1.5748
EURCAD,20030515,083300,1.5749,1.5751,1.5749,1.5751
EURCAD,20030515,083400,1.5752,1.5752,1.5751,1.5751
EURCAD,20030515,083500,1.5750,1.5750,1.5750,1.5750
EURCAD,20030515,083600,1.5749,1.5749,1.5747,1.5748
EURCAD,20030515,083700,1.5747,1.5748,1.5747,1.5748
EURCAD,20030515,083800,1.5749,1.5751,1.5749,1.5751
EURCAD,20030515,083900,1.5752,1.5753,1.5752,1.5753
EURCAD,20030515,084000,1.5752,1.5754,1.5752,1.5754
EURCAD,20030515,084100,1.5755,1.5757,1.5755,1.5757
EURCAD,20030515,084200,1.5755,1.5759,1.5755,1.5759
EURCAD,20030515,084300,1.5758,1.5759,1.5758,1.5758
EURCAD,20030515,084400,1.5757,1.5758,1.5757,1.5757
EURCAD,20030515,084500,1.5756,1.5756,1.5747,1.5747
EURCAD,20030515,084600,1.5746,1.5746,1.5741,1.5741
EURCAD,20030515,084700,1.5742,1.5746,1.5742,1.5746
EURCAD,20030515,084800,1.5747,1.5749,1.5747,1.5749
EURCAD,20030515,084900,1.5750,1.5750,1.5750,1.5750
EURCAD,20030515,085000,1.5749,1.5754,1.5749,1.5754
EURCAD,20030515,085100,1.5755,1.5756,1.5752,1.5755
EURCAD,20030515,085200,1.5756,1.5759,1.5756,1.5758
EURCAD,20030515,085300,1.5757,1.5757,1.5757,1.5757
EURCAD,20030515,085400,1.5756,1.5756,1.5756,1.5756
EURCAD,20030515,085500,1.5755,1.5755,1.5755,1.5755
EURCAD,20030515,085600,1.5754,1.5755,1.5753,1.5755
EURCAD,20030515,085700,1.5756,1.5758,1.5756,1.5758
EURCAD,20030515,085800,1.5759,1.5766,1.5759,1.5766
EURCAD,20030515,085900,1.5767,1.5771,1.5767,1.5771
EURCAD,20030515,090000,1.5770,1.5774,1.5770,1.5774
EURCAD,20030515,090100,1.5775,1.5775,1.5771,1.5771
EURCAD,20030515,090200,1.5770,1.5770,1.5764,1.5765
EURCAD,20030515,090300,1.5764,1.5764,1.5761,1.5762
EURCAD,20030515,090400,1.5763,1.5764,1.5763,1.5763
EURCAD,20030515,090500,1.5762,1.5762,1.5760,1.5760
EURCAD,20030515,090600,1.5761,1.5761,1.5761,1.5761
EURCAD,20030515,090700,1.5762,1.5765,1.5762,1.5764
EURCAD,20030515,090800,1.5763,1.5763,1.5760,1.5760
EURCAD,20030515,091000,1.5759,1.5759,1.5759,1.5759
EURCAD,20030515,091100,1.5758,1.5760,1.5758,1.5760
EURCAD,20030515,091200,1.5761,1.5764,1.5761,1.5764
EURCAD,20030515,091300,1.5765,1.5765,1.5764,1.5764
EURCAD,20030515,091400,1.5765,1.5766,1.5765,1.5765
EURCAD,20030515,091500,1.5764,1.5764,1.5763,1.5763
EURCAD,20030515,091600,1.5762,1.5762,1.5758,1.5758
EURCAD,20030515,091700,1.5757,1.5759,1.5757,1.5759
EURCAD,20030515,091800,1.5760,1.5760,1.5759,1.5760
EURCAD,20030515,091900,1.5761,1.5761,1.5760,1.5761
EURCAD,20030515,092000,1.5760,1.5760,1.5759,1.5760
EURCAD,20030515,092100,1.5759,1.5759,1.5759,1.5759
EURCAD,20030515,092200,1.5758,1.5759,1.5756,1.5756
EURCAD,20030515,092300,1.5757,1.5757,1.5756,1.5756
EURCAD,20030515,092400,1.5757,1.5757,1.5757,1.5757
EURCAD,20030515,092500,1.5758,1.5760,1.5758,1.5760
EURCAD,20030515,092600,1.5761,1.5761,1.5759,1.5761
EURCAD,20030515,092700,1.5762,1.5765,1.5762,1.5765
EURCAD,20030515,092800,1.5766,1.5767,1.5765,1.5765
EURCAD,20030515,092900,1.5764,1.5764,1.5764,1.5764
EURCAD,20030515,093000,1.5763,1.5764,1.5763,1.5764
EURCAD,20030515,093100,1.5765,1.5765,1.5765,1.5765
EURCAD,20030515,093200,1.5766,1.5769,1.5765,1.5769
EURCAD,20030515,093300,1.5770,1.5770,1.5769,1.5770
EURCAD,20030515,093500,1.5771,1.5773,1.5771,1.5773
EURCAD,20030515,093700,1.5772,1.5772,1.5768,1.5768
EURCAD,20030515,093800,1.5769,1.5770,1.5769,1.5770
EURCAD,20030515,093900,1.5771,1.5776,1.5771,1.5776
EURCAD,20030515,094000,1.5775,1.5785,1.5774,1.5785
EURCAD,20030515,094100,1.5787,1.5787,1.5782,1.5783
EURCAD,20030515,094200,1.5782,1.5783,1.5781,1.5783
EURCAD,20030515,094300,1.5784,1.5785,1.5782,1.5782
EURCAD,20030515,094400,1.5781,1.5781,1.5780,1.5780
EURCAD,20030515,094500,1.5779,1.5779,1.5774,1.5774
EURCAD,20030515,094600,1.5773,1.5773,1.5772,1.5772
EURCAD,20030515,094700,1.5773,1.5774,1.5773,1.5774
EURCAD,20030515,094800,1.5775,1.5775,1.5774,1.5774
EURCAD,20030515,094900,1.5775,1.5782,1.5775,1.5782
EURCAD,20030515,095000,1.5781,1.5781,1.5778,1.5778
EURCAD,20030515,095100,1.5777,1.5779,1.5777,1.5779
EURCAD,20030515,095200,1.5778,1.5778,1.5777,1.5777
EURCAD,20030515,095300,1.5778,1.5783,1.5778,1.5783
EURCAD,20030515,095400,1.5784,1.5784,1.5784,1.5784
EURCAD,20030515,095500,1.5783,1.5785,1.5783,1.5785
EURCAD,20030515,095600,1.5786,1.5786,1.5784,1.5784
EURCAD,20030515,095700,1.5783,1.5783,1.5778,1.5778
EURCAD,20030515,095800,1.5779,1.5784,1.5779,1.5783
EURCAD,20030515,095900,1.5784,1.5784,1.5781,1.5782
EURCAD,20030515,100000,1.5784,1.5802,1.5784,1.5801
EURCAD,20030515,100100,1.5800,1.5800,1.5792,1.5792
EURCAD,20030515,100200,1.5791,1.5791,1.5790,1.5791
EURCAD,20030515,100300,1.5790,1.5790,1.5785,1.5785
EURCAD,20030515,100400,1.5786,1.5790,1.5786,1.5789
EURCAD,20030515,100500,1.5790,1.5792,1.5790,1.5792
EURCAD,20030515,100600,1.5791,1.5791,1.5787,1.5787
EURCAD,20030515,100700,1.5786,1.5787,1.5786,1.5787
EURCAD,20030515,100800,1.5786,1.5790,1.5785,1.5790
EURCAD,20030515,100900,1.5789,1.5789,1.5789,1.5789
EURCAD,20030515,101000,1.5788,1.5788,1.5787,1.5787
EURCAD,20030515,101100,1.5786,1.5787,1.5785,1.5787
EURCAD,20030515,101200,1.5788,1.5790,1.5788,1.5788
EURCAD,20030515,101300,1.5789,1.5791,1.5787,1.5791
EURCAD,20030515,101400,1.5792,1.5793,1.5791,1.5793
EURCAD,20030515,101500,1.5794,1.5796,1.5794,1.5796
EURCAD,20030515,101700,1.5795,1.5795,1.5792,1.5794
EURCAD,20030515,101800,1.5796,1.5796,1.5794,1.5794
EURCAD,20030515,101900,1.5793,1.5793,1.5791,1.5791
EURCAD,20030515,102000,1.5790,1.5790,1.5787,1.5788
EURCAD,20030515,102100,1.5789,1.5789,1.5789,1.5789
EURCAD,20030515,102200,1.5790,1.5794,1.5790,1.5794
EURCAD,20030515,102300,1.5793,1.5793,1.5791,1.5792
EURCAD,20030515,102400,1.5793,1.5796,1.5793,1.5794
EURCAD,20030515,102500,1.5795,1.5796,1.5792,1.5792
EURCAD,20030515,102600,1.5793,1.5796,1.5793,1.5796
EURCAD,20030515,102700,1.5795,1.5795,1.5793,1.5793
EURCAD,20030515,102800,1.5792,1.5793,1.5791,1.5793
EURCAD,20030515,102900,1.5792,1.5792,1.5791,1.5792
EURCAD,20030515,103000,1.5791,1.5791,1.5791,1.5791
EURCAD,20030515,103200,1.5790,1.5790,1.5790,1.5790
EURCAD,20030515,103300,1.5789,1.5789,1.5787,1.5787
EURCAD,20030515,103400,1.5788,1.5788,1.5788,1.5788
EURCAD,20030515,103600,1.5787,1.5787,1.5787,1.5787
EURCAD,20030515,103900,1.5786,1.5786,1.5786,1.5786
EURCAD,20030515,104000,1.5785,1.5785,1.5784,1.5784
EURCAD,20030515,104200,1.5782,1.5782,1.5782,1.5782
EURCAD,20030515,104300,1.5783,1.5784,1.5783,1.5784
EURCAD,20030515,104400,1.5785,1.5787,1.5785,1.5787
EURCAD,20030515,104500,1.5788,1.5790,1.5788,1.5790
EURCAD,20030515,104600,1.5789,1.5789,1.5789,1.5789
EURCAD,20030515,104700,1.5788,1.5788,1.5787,1.5787
EURCAD,20030515,104900,1.5788,1.5790,1.5788,1.5790
EURCAD,20030515,105000,1.5791,1.5794,1.5791,1.5792
EURCAD,20030515,105400,1.5793,1.5793,1.5793,1.5793
EURCAD,20030515,105500,1.5794,1.5798,1.5794,1.5798
EURCAD,20030515,105600,1.5800,1.5802,1.5799,1.5802
EURCAD,20030515,105700,1.5803,1.5805,1.5801,1.5801
EURCAD,20030515,105800,1.5802,1.5806,1.5802,1.5806
EURCAD,20030515,105900,1.5805,1.5805,1.5800,1.5800
EURCAD,20030515,110000,1.5799,1.5799,1.5798,1.5799
EURCAD,20030515,110100,1.5800,1.5803,1.5800,1.5803
EURCAD,20030515,110200,1.5802,1.5802,1.5798,1.5798
EURCAD,20030515,110300,1.5797,1.5797,1.5795,1.5795
EURCAD,20030515,110400,1.5794,1.5794,1.5793,1.5793
EURCAD,20030515,110500,1.5794,1.5798,1.5794,1.5798
EURCAD,20030515,110600,1.5797,1.5797,1.5791,1.5791
EURCAD,20030515,110700,1.5790,1.5790,1.5790,1.5790
EURCAD,20030515,110800,1.5791,1.5791,1.5791,1.5791
EURCAD,20030515,110900,1.5790,1.5791,1.5790,1.5791
EURCAD,20030515,111000,1.5792,1.5792,1.5792,1.5792
EURCAD,20030515,111100,1.5793,1.5793,1.5793,1.5793
EURCAD,20030515,111200,1.5794,1.5794,1.5794,1.5794
EURCAD,20030515,111300,1.5793,1.5793,1.5791,1.5791
EURCAD,20030515,111400,1.5790,1.5790,1.5789,1.5789
EURCAD,20030515,111500,1.5788,1.5788,1.5788,1.5788
EURCAD,20030515,111600,1.5787,1.5787,1.5786,1.5786
EURCAD,20030515,111700,1.5785,1.5785,1.5784,1.5784
EURCAD,20030515,111800,1.5785,1.5787,1.5785,1.5787
EURCAD,20030515,112000,1.5788,1.5789,1.5788,1.5789
EURCAD,20030515,112200,1.5788,1.5788,1.5786,1.5786
EURCAD,20030515,112300,1.5785,1.5785,1.5784,1.5784
EURCAD,20030515,112400,1.5783,1.5783,1.5782,1.5783
EURCAD,20030515,112500,1.5784,1.5784,1.5784,1.5784
EURCAD,20030515,112700,1.5783,1.5784,1.5782,1.5782
EURCAD,20030515,112800,1.5783,1.5783,1.5782,1.5782
EURCAD,20030515,112900,1.5781,1.5781,1.5781,1.5781
EURCAD,20030515,113000,1.5780,1.5780,1.5780,1.5780
EURCAD,20030515,113100,1.5779,1.5780,1.5778,1.5780
EURCAD,20030515,113200,1.5781,1.5781,1.5781,1.5781
EURCAD,20030515,113300,1.5782,1.5785,1.5782,1.5785
EURCAD,20030515,113400,1.5786,1.5787,1.5786,1.5786
EURCAD,20030515,113500,1.5785,1.5785,1.5783,1.5783
EURCAD,20030515,113600,1.5784,1.5784,1.5784,1.5784
EURCAD,20030515,114000,1.5785,1.5787,1.5785,1.5787
EURCAD,20030515,114100,1.5788,1.5789,1.5788,1.5789
EURCAD,20030515,114200,1.5790,1.5790,1.5790,1.5790
EURCAD,20030515,114300,1.5791,1.5792,1.5791,1.5791
EURCAD,20030515,114400,1.5792,1.5793,1.5792,1.5793
EURCAD,20030515,114500,1.5794,1.5795,1.5794,1.5795
EURCAD,20030515,114600,1.5796,1.5798,1.5796,1.5798
EURCAD,20030515,114700,1.5797,1.5797,1.5792,1.5792
EURCAD,20030515,114800,1.5791,1.5791,1.5789,1.5789
EURCAD,20030515,115000,1.5788,1.5788,1.5787,1.5788
EURCAD,20030515,115100,1.5789,1.5790,1.5789,1.5790
EURCAD,20030515,115200,1.5789,1.5790,1.5789,1.5790
EURCAD,20030515,115300,1.5791,1.5793,1.5791,1.5793
EURCAD,20030515,115400,1.5792,1.5792,1.5791,1.5791
EURCAD,20030515,115500,1.5792,1.5792,1.5792,1.5792
EURCAD,20030515,115700,1.5791,1.5791,1.5790,1.5790
EURCAD,20030515,115800,1.5791,1.5796,1.5791,1.5796
EURCAD,20030515,120000,1.5795,1.5795,1.5795,1.5795
EURCAD,20030515,120100,1.5796,1.5798,1.5796,1.5798
EURCAD,20030515,120200,1.5799,1.5802,1.5799,1.5801
EURCAD,20030515,120300,1.5800,1.5800,1.5797,1.5797
EURCAD,20030515,120400,1.5796,1.5796,1.5792,1.5792
EURCAD,20030515,120500,1.5793,1.5794,1.5793,1.5794
EURCAD,20030515,120600,1.5795,1.5797,1.5795,1.5797
EURCAD,20030515,120700,1.5798,1.5798,1.5798,1.5798
EURCAD,20030515,120800,1.5799,1.5799,1.5799,1.5799
EURCAD,20030515,120900,1.5798,1.5798,1.5798,1.5798
EURCAD,20030515,121000,1.5797,1.5798,1.5797,1.5798
EURCAD,20030515,121100,1.5799,1.5799,1.5799,1.5799
EURCAD,20030515,121300,1.5798,1.5798,1.5798,1.5798
EURCAD,20030515,121400,1.5799,1.5799,1.5799,1.5799
EURCAD,20030515,121500,1.5800,1.5802,1.5800,1.5802
EURCAD,20030515,121600,1.5801,1.5801,1.5799,1.5799
EURCAD,20030515,121700,1.5800,1.5801,1.5800,1.5801
EURCAD,20030515,121800,1.5802,1.5804,1.5802,1.5804
EURCAD,20030515,121900,1.5805,1.5809,1.5805,1.5809
EURCAD,20030515,122000,1.5810,1.5811,1.5806,1.5806
EURCAD,20030515,122100,1.5805,1.5805,1.5801,1.5801
EURCAD,20030515,122200,1.5802,1.5806,1.5802,1.5806
EURCAD,20030515,122300,1.5805,1.5805,1.5805,1.5805
EURCAD,20030515,122400,1.5804,1.5804,1.5803,1.5803
EURCAD,20030515,122500,1.5802,1.5802,1.5802,1.5802
EURCAD,20030515,122600,1.5801,1.5801,1.5801,1.5801
EURCAD,20030515,122700,1.5800,1.5800,1.5799,1.5799
EURCAD,20030515,122800,1.5798,1.5799,1.5798,1.5799
EURCAD,20030515,122900,1.5800,1.5807,1.5800,1.5807
EURCAD,20030515,123000,1.5808,1.5810,1.5808,1.5809
EURCAD,20030515,123100,1.5808,1.5808,1.5808,1.5808
EURCAD,20030515,123200,1.5807,1.5807,1.5805,1.5805
EURCAD,20030515,123300,1.5804,1.5804,1.5800,1.5800
EURCAD,20030515,123400,1.5801,1.5802,1.5801,1.5801
EURCAD,20030515,123500,1.5800,1.5800,1.5798,1.5798
EURCAD,20030515,123600,1.5797,1.5797,1.5796,1.5796
EURCAD,20030515,123700,1.5797,1.5799,1.5797,1.5799
EURCAD,20030515,123800,1.5800,1.5800,1.5798,1.5798
EURCAD,20030515,123900,1.5797,1.5797,1.5793,1.5793
EURCAD,20030515,124100,1.5792,1.5792,1.5790,1.5790
EURCAD,20030515,124200,1.5789,1.5790,1.5788,1.5789
EURCAD,20030515,124300,1.5788,1.5788,1.5787,1.5787
EURCAD,20030515,124400,1.5788,1.5791,1.5788,1.5791
EURCAD,20030515,124500,1.5790,1.5790,1.5788,1.5788
EURCAD,20030515,124600,1.5787,1.5787,1.5787,1.5787
EURCAD,20030515,124700,1.5788,1.5789,1.5788,1.5789
EURCAD,20030515,124800,1.5790,1.5790,1.5789,1.5789
EURCAD,20030515,124900,1.5790,1.5790,1.5790,1.5790
EURCAD,20030515,125000,1.5791,1.5791,1.5791,1.5791
EURCAD,20030515,125100,1.5790,1.5792,1.5790,1.5792
EURCAD,20030515,125200,1.5793,1.5793,1.5793,1.5793
EURCAD,20030515,125300,1.5794,1.5794,1.5793,1.5794
EURCAD,20030515,125400,1.5795,1.5796,1.5795,1.5795
EURCAD,20030515,125500,1.5794,1.5794,1.5791,1.5791
EURCAD,20030515,125700,1.5790,1.5790,1.5790,1.5790
EURCAD,20030515,125800,1.5791,1.5791,1.5790,1.5790
EURCAD,20030515,125900,1.5789,1.5790,1.5789,1.5790
EURCAD,20030515,130000,1.5791,1.5792,1.5791,1.5791
EURCAD,20030515,130100,1.5792,1.5792,1.5792,1.5792
EURCAD,20030515,130200,1.5793,1.5793,1.5791,1.5791
EURCAD,20030515,130300,1.5790,1.5790,1.5789,1.5789
EURCAD,20030515,130600,1.5788,1.5788,1.5788,1.5788
EURCAD,20030515,130700,1.5789,1.5789,1.5789,1.5789
EURCAD,20030515,130800,1.5790,1.5793,1.5790,1.5792
EURCAD,20030515,130900,1.5791,1.5791,1.5790,1.5790
EURCAD,20030515,131100,1.5792,1.5792,1.5791,1.5791
EURCAD,20030515,131200,1.5792,1.5793,1.5792,1.5793
EURCAD,20030515,131300,1.5794,1.5796,1.5794,1.5796
EURCAD,20030515,131500,1.5797,1.5798,1.5797,1.5798
EURCAD,20030515,131600,1.5797,1.5798,1.5797,1.5797
EURCAD,20030515,131800,1.5798,1.5799,1.5798,1.5799
EURCAD,20030515,131900,1.5798,1.5798,1.5795,1.5795
EURCAD,20030515,132000,1.5794,1.5798,1.5794,1.5798
EURCAD,20030515,132100,1.5799,1.5799,1.5799,1.5799
EURCAD,20030515,132200,1.5798,1.5798,1.5797,1.5797
EURCAD,20030515,132300,1.5796,1.5796,1.5794,1.5794
EURCAD,20030515,132400,1.5793,1.5793,1.5791,1.5791
EURCAD,20030515,132500,1.5790,1.5790,1.5787,1.5787
EURCAD,20030515,132600,1.5788,1.5791,1.5788,1.5791
EURCAD,20030515,132700,1.5790,1.5790,1.5788,1.5788
EURCAD,20030515,132800,1.5787,1.5789,1.5787,1.5789
EURCAD,20030515,132900,1.5790,1.5791,1.5790,1.5791
EURCAD,20030515,133000,1.5792,1.5793,1.5792,1.5793
EURCAD,20030515,133100,1.5794,1.5796,1.5794,1.5796
EURCAD,20030515,133200,1.5797,1.5798,1.5796,1.5797
EURCAD,20030515,133300,1.5796,1.5796,1.5794,1.5794
EURCAD,20030515,133400,1.5793,1.5794,1.5792,1.5794
EURCAD,20030515,133500,1.5793,1.5793,1.5793,1.5793
EURCAD,20030515,133700,1.5792,1.5792,1.5791,1.5791
EURCAD,20030515,133800,1.5790,1.5790,1.5787,1.5787
EURCAD,20030515,133900,1.5788,1.5788,1.5782,1.5782
EURCAD,20030515,134000,1.5781,1.5781,1.5777,1.5777
EURCAD,20030515,134100,1.5776,1.5777,1.5773,1.5773
EURCAD,20030515,134200,1.5772,1.5772,1.5771,1.5771
EURCAD,20030515,134300,1.5770,1.5770,1.5770,1.5770
EURCAD,20030515,134400,1.5769,1.5769,1.5768,1.5768
EURCAD,20030515,134600,1.5767,1.5768,1.5767,1.5768
EURCAD,20030515,134700,1.5769,1.5771,1.5769,1.5770
EURCAD,20030515,134800,1.5769,1.5769,1.5765,1.5765
EURCAD,20030515,134900,1.5762,1.5763,1.5760,1.5761
EURCAD,20030515,135000,1.5760,1.5760,1.5759,1.5760
EURCAD,20030515,135100,1.5761,1.5766,1.5761,1.5764
EURCAD,20030515,135200,1.5763,1.5763,1.5761,1.5761
EURCAD,20030515,135300,1.5762,1.5768,1.5762,1.5768
EURCAD,20030515,135400,1.5769,1.5771,1.5769,1.5770
EURCAD,20030515,135500,1.5769,1.5771,1.5769,1.5771
EURCAD,20030515,135600,1.5772,1.5783,1.5772,1.5780
EURCAD,20030515,135700,1.5779,1.5782,1.5778,1.5782
EURCAD,20030515,135800,1.5783,1.5783,1.5771,1.5771
EURCAD,20030515,135900,1.5770,1.5771,1.5764,1.5770
EURCAD,20030515,140000,1.5771,1.5774,1.5771,1.5774
EURCAD,20030515,140100,1.5773,1.5773,1.5765,1.5768
EURCAD,20030515,140200,1.5767,1.5767,1.5759,1.5759
EURCAD,20030515,140300,1.5760,1.5771,1.5760,1.5770
EURCAD,20030515,140400,1.5769,1.5771,1.5768,1.5768
EURCAD,20030515,140500,1.5767,1.5767,1.5767,1.5767
EURCAD,20030515,140600,1.5768,1.5768,1.5767,1.5767
EURCAD,20030515,140700,1.5766,1.5766,1.5760,1.5760
EURCAD,20030515,140800,1.5761,1.5764,1.5760,1.5760
EURCAD,20030515,140900,1.5761,1.5765,1.5761,1.5765
EURCAD,20030515,141000,1.5764,1.5764,1.5755,1.5756
EURCAD,20030515,141100,1.5757,1.5759,1.5757,1.5759
EURCAD,20030515,141200,1.5760,1.5760,1.5759,1.5759
EURCAD,20030515,141300,1.5758,1.5758,1.5753,1.5753
EURCAD,20030515,141400,1.5752,1.5752,1.5748,1.5750
EURCAD,20030515,141500,1.5751,1.5752,1.5751,1.5752
EURCAD,20030515,141600,1.5753,1.5756,1.5753,1.5755
EURCAD,20030515,141700,1.5756,1.5756,1.5752,1.5752
EURCAD,20030515,141800,1.5751,1.5756,1.5751,1.5756
EURCAD,20030515,141900,1.5757,1.5759,1.5757,1.5759
EURCAD,20030515,142000,1.5760,1.5767,1.5760,1.5767
EURCAD,20030515,142100,1.5766,1.5770,1.5766,1.5770
EURCAD,20030515,142200,1.5771,1.5776,1.5771,1.5775
EURCAD,20030515,142300,1.5776,1.5776,1.5775,1.5776
EURCAD,20030515,142400,1.5777,1.5781,1.5777,1.5781
EURCAD,20030515,142500,1.5782,1.5783,1.5772,1.5772
EURCAD,20030515,142600,1.5766,1.5771,1.5766,1.5771
EURCAD,20030515,142700,1.5770,1.5774,1.5769,1.5773
EURCAD,20030515,142800,1.5774,1.5774,1.5772,1.5774
EURCAD,20030515,142900,1.5773,1.5773,1.5771,1.5771
EURCAD,20030515,143000,1.5772,1.5775,1.5772,1.5773
EURCAD,20030515,143100,1.5771,1.5774,1.5767,1.5768
EURCAD,20030515,143200,1.5770,1.5775,1.5770,1.5771
EURCAD,20030515,143300,1.5770,1.5770,1.5763,1.5765
EURCAD,20030515,143400,1.5766,1.5771,1.5766,1.5771
EURCAD,20030515,143500,1.5772,1.5774,1.5772,1.5774
EURCAD,20030515,143600,1.5775,1.5775,1.5774,1.5774
EURCAD,20030515,143700,1.5773,1.5773,1.5770,1.5772
EURCAD,20030515,143800,1.5773,1.5773,1.5771,1.5772
EURCAD,20030515,143900,1.5773,1.5774,1.5771,1.5773
EURCAD,20030515,144000,1.5774,1.5778,1.5774,1.5775
EURCAD,20030515,144100,1.5772,1.5772,1.5767,1.5769
EURCAD,20030515,144200,1.5768,1.5769,1.5767,1.5769
EURCAD,20030515,144300,1.5768,1.5768,1.5766,1.5766
EURCAD,20030515,144400,1.5767,1.5773,1.5766,1.5773
EURCAD,20030515,144500,1.5774,1.5779,1.5774,1.5779
EURCAD,20030515,144600,1.5780,1.5784,1.5780,1.5782
EURCAD,20030515,144700,1.5783,1.5784,1.5782,1.5782
EURCAD,20030515,144800,1.5779,1.5782,1.5779,1.5779
EURCAD,20030515,144900,1.5778,1.5778,1.5773,1.5775
EURCAD,20030515,145000,1.5776,1.5777,1.5776,1.5777
EURCAD,20030515,145100,1.5778,1.5782,1.5777,1.5781
EURCAD,20030515,145200,1.5783,1.5784,1.5777,1.5777
EURCAD,20030515,145300,1.5776,1.5780,1.5776,1.5780
EURCAD,20030515,145400,1.5781,1.5784,1.5781,1.5784
EURCAD,20030515,145500,1.5785,1.5788,1.5785,1.5788
EURCAD,20030515,145600,1.5787,1.5787,1.5784,1.5787
EURCAD,20030515,145700,1.5788,1.5788,1.5783,1.5783
EURCAD,20030515,145800,1.5784,1.5786,1.5784,1.5784
EURCAD,20030515,145900,1.5785,1.5785,1.5784,1.5784
EURCAD,20030515,150000,1.5783,1.5783,1.5782,1.5782
EURCAD,20030515,150100,1.5781,1.5781,1.5779,1.5780
EURCAD,20030515,150200,1.5781,1.5782,1.5781,1.5782
EURCAD,20030515,150300,1.5781,1.5781,1.5780,1.5780
EURCAD,20030515,150400,1.5781,1.5783,1.5781,1.5783
EURCAD,20030515,150500,1.5784,1.5786,1.5784,1.5785
EURCAD,20030515,150600,1.5786,1.5786,1.5786,1.5786
EURCAD,20030515,150700,1.5785,1.5785,1.5783,1.5783
EURCAD,20030515,150800,1.5782,1.5782,1.5780,1.5781
EURCAD,20030515,150900,1.5782,1.5783,1.5778,1.5778
EURCAD,20030515,151000,1.5779,1.5783,1.5779,1.5781
EURCAD,20030515,151100,1.5780,1.5783,1.5779,1.5783
EURCAD,20030515,151200,1.5782,1.5784,1.5782,1.5784
EURCAD,20030515,151300,1.5785,1.5788,1.5785,1.5788
EURCAD,20030515,151400,1.5789,1.5789,1.5787,1.5787
EURCAD,20030515,151500,1.5788,1.5790,1.5788,1.5789
EURCAD,20030515,151600,1.5788,1.5790,1.5785,1.5786
EURCAD,20030515,151700,1.5785,1.5791,1.5785,1.5791
EURCAD,20030515,151800,1.5792,1.5792,1.5791,1.5791
EURCAD,20030515,151900,1.5790,1.5792,1.5789,1.5792
EURCAD,20030515,152000,1.5791,1.5795,1.5791,1.5794
EURCAD,20030515,152100,1.5795,1.5795,1.5790,1.5790
EURCAD,20030515,152200,1.5791,1.5792,1.5789,1.5789
EURCAD,20030515,152300,1.5788,1.5788,1.5781,1.5781
EURCAD,20030515,152400,1.5780,1.5780,1.5776,1.5777
EURCAD,20030515,152500,1.5776,1.5776,1.5764,1.5764
EURCAD,20030515,152600,1.5762,1.5764,1.5761,1.5764
EURCAD,20030515,152700,1.5765,1.5766,1.5765,1.5765
EURCAD,20030515,152800,1.5766,1.5768,1.5764,1.5764
EURCAD,20030515,152900,1.5763,1.5763,1.5757,1.5757
EURCAD,20030515,153000,1.5756,1.5759,1.5756,1.5758
EURCAD,20030515,153100,1.5757,1.5757,1.5756,1.5756
EURCAD,20030515,153200,1.5755,1.5756,1.5755,1.5756
EURCAD,20030515,153300,1.5757,1.5760,1.5757,1.5760
EURCAD,20030515,153400,1.5762,1.5765,1.5760,1.5760
EURCAD,20030515,153500,1.5761,1.5764,1.5761,1.5763
EURCAD,20030515,153600,1.5762,1.5765,1.5762,1.5765
EURCAD,20030515,153700,1.5766,1.5769,1.5766,1.5769
EURCAD,20030515,153800,1.5770,1.5771,1.5770,1.5771
EURCAD,20030515,153900,1.5770,1.5770,1.5768,1.5770
EURCAD,20030515,154000,1.5771,1.5772,1.5771,1.5772
EURCAD,20030515,154100,1.5773,1.5773,1.5772,1.5772
EURCAD,20030515,154200,1.5771,1.5772,1.5769,1.5772
EURCAD,20030515,154300,1.5773,1.5774,1.5773,1.5774
EURCAD,20030515,154400,1.5772,1.5772,1.5759,1.5759
EURCAD,20030515,154500,1.5760,1.5760,1.5751,1.5751
EURCAD,20030515,154600,1.5752,1.5754,1.5752,1.5753
EURCAD,20030515,154700,1.5752,1.5752,1.5743,1.5743
EURCAD,20030515,154800,1.5744,1.5746,1.5744,1.5745
EURCAD,20030515,154900,1.5746,1.5748,1.5746,1.5748
EURCAD,20030515,155000,1.5747,1.5747,1.5746,1.5747
EURCAD,20030515,155100,1.5748,1.5752,1.5748,1.5752
EURCAD,20030515,155200,1.5753,1.5753,1.5749,1.5749
EURCAD,20030515,155300,1.5750,1.5759,1.5750,1.5757
EURCAD,20030515,155400,1.5756,1.5761,1.5755,1.5760
EURCAD,20030515,155500,1.5761,1.5762,1.5759,1.5761
EURCAD,20030515,155600,1.5762,1.5765,1.5762,1.5763
EURCAD,20030515,155700,1.5762,1.5763,1.5760,1.5761
EURCAD,20030515,155800,1.5760,1.5764,1.5758,1.5764
EURCAD,20030515,155900,1.5765,1.5770,1.5765,1.5770
EURCAD,20030515,160000,1.5769,1.5769,1.5767,1.5767
EURCAD,20030515,160100,1.5766,1.5772,1.5766,1.5770
EURCAD,20030515,160200,1.5769,1.5770,1.5766,1.5766
EURCAD,20030515,160300,1.5767,1.5767,1.5763,1.5763
EURCAD,20030515,160400,1.5764,1.5766,1.5764,1.5764
EURCAD,20030515,160500,1.5763,1.5763,1.5757,1.5763
EURCAD,20030515,160600,1.5762,1.5762,1.5757,1.5757
EURCAD,20030515,160700,1.5756,1.5758,1.5756,1.5758
EURCAD,20030515,160800,1.5759,1.5762,1.5759,1.5762
EURCAD,20030515,160900,1.5761,1.5761,1.5760,1.5760
EURCAD,20030515,161000,1.5759,1.5759,1.5755,1.5755
EURCAD,20030515,161100,1.5756,1.5758,1.5756,1.5758
EURCAD,20030515,161200,1.5757,1.5758,1.5757,1.5758
EURCAD,20030515,161300,1.5757,1.5757,1.5755,1.5755
EURCAD,20030515,161400,1.5754,1.5755,1.5753,1.5755
EURCAD,20030515,161500,1.5754,1.5757,1.5754,1.5757
EURCAD,20030515,161600,1.5758,1.5758,1.5758,1.5758
EURCAD,20030515,161700,1.5757,1.5757,1.5756,1.5756
EURCAD,20030515,161800,1.5757,1.5758,1.5757,1.5758
EURCAD,20030515,161900,1.5757,1.5759,1.5757,1.5759
EURCAD,20030515,162000,1.5760,1.5762,1.5760,1.5760
EURCAD,20030515,162100,1.5759,1.5759,1.5757,1.5758
EURCAD,20030515,162200,1.5757,1.5757,1.5753,1.5753
EURCAD,20030515,162300,1.5754,1.5756,1.5754,1.5756
EURCAD,20030515,162400,1.5757,1.5757,1.5755,1.5755
EURCAD,20030515,162500,1.5756,1.5758,1.5756,1.5757
EURCAD,20030515,162600,1.5756,1.5756,1.5751,1.5751
EURCAD,20030515,162700,1.5750,1.5750,1.5746,1.5746
EURCAD,20030515,162800,1.5745,1.5745,1.5743,1.5744
EURCAD,20030515,162900,1.5745,1.5746,1.5745,1.5746
EURCAD,20030515,163000,1.5745,1.5745,1.5745,1.5745
EURCAD,20030515,163100,1.5746,1.5748,1.5746,1.5748
EURCAD,20030515,163200,1.5749,1.5751,1.5749,1.5751
EURCAD,20030515,163300,1.5750,1.5751,1.5745,1.5745
EURCAD,20030515,163400,1.5746,1.5748,1.5744,1.5748
EURCAD,20030515,163500,1.5747,1.5747,1.5742,1.5742
EURCAD,20030515,163600,1.5743,1.5743,1.5741,1.5741
EURCAD,20030515,163700,1.5742,1.5743,1.5742,1.5743
EURCAD,20030515,163800,1.5744,1.5746,1.5744,1.5746
EURCAD,20030515,163900,1.5747,1.5748,1.5747,1.5748
EURCAD,20030515,164000,1.5747,1.5752,1.5747,1.5752
EURCAD,20030515,164100,1.5751,1.5751,1.5747,1.5748
EURCAD,20030515,164200,1.5749,1.5752,1.5749,1.5752
EURCAD,20030515,164300,1.5753,1.5754,1.5753,1.5754
EURCAD,20030515,164400,1.5753,1.5753,1.5753,1.5753
EURCAD,20030515,164500,1.5752,1.5752,1.5750,1.5750
EURCAD,20030515,164600,1.5751,1.5751,1.5749,1.5751
EURCAD,20030515,164700,1.5750,1.5750,1.5749,1.5749
EURCAD,20030515,164900,1.5750,1.5750,1.5750,1.5750
EURCAD,20030515,165000,1.5751,1.5755,1.5751,1.5755
EURCAD,20030515,165100,1.5756,1.5757,1.5755,1.5755
EURCAD,20030515,165200,1.5754,1.5754,1.5753,1.5753
EURCAD,20030515,165300,1.5752,1.5752,1.5748,1.5752
EURCAD,20030515,165400,1.5753,1.5753,1.5751,1.5751
EURCAD,20030515,165500,1.5752,1.5757,1.5752,1.5757
EURCAD,20030515,165600,1.5758,1.5761,1.5758,1.5761
EURCAD,20030515,165700,1.5762,1.5765,1.5762,1.5765
EURCAD,20030515,165800,1.5766,1.5769,1.5765,1.5768
EURCAD,20030515,165900,1.5767,1.5767,1.5763,1.5763
EURCAD,20030515,170000,1.5762,1.5762,1.5760,1.5760
EURCAD,20030515,170100,1.5759,1.5760,1.5757,1.5758
EURCAD,20030515,170300,1.5757,1.5758,1.5757,1.5758
EURCAD,20030515,170400,1.5759,1.5760,1.5756,1.5758
EURCAD,20030515,170500,1.5759,1.5763,1.5759,1.5761
EURCAD,20030515,170600,1.5760,1.5763,1.5760,1.5763
EURCAD,20030515,170700,1.5764,1.5769,1.5764,1.5767
EURCAD,20030515,170800,1.5768,1.5770,1.5768,1.5770
EURCAD,20030515,170900,1.5769,1.5773,1.5769,1.5772
EURCAD,20030515,171000,1.5773,1.5773,1.5772,1.5772
EURCAD,20030515,171100,1.5773,1.5777,1.5773,1.5774
EURCAD,20030515,171200,1.5773,1.5773,1.5763,1.5763
EURCAD,20030515,171300,1.5762,1.5763,1.5762,1.5762
EURCAD,20030515,171400,1.5763,1.5764,1.5763,1.5764
EURCAD,20030515,171500,1.5765,1.5767,1.5765,1.5767
EURCAD,20030515,171600,1.5768,1.5769,1.5768,1.5769
EURCAD,20030515,171700,1.5770,1.5773,1.5770,1.5773
EURCAD,20030515,171800,1.5774,1.5778,1.5774,1.5778
EURCAD,20030515,171900,1.5777,1.5777,1.5776,1.5776
EURCAD,20030515,172000,1.5775,1.5775,1.5772,1.5772
EURCAD,20030515,172100,1.5773,1.5774,1.5773,1.5774
EURCAD,20030515,172200,1.5775,1.5778,1.5775,1.5778
EURCAD,20030515,172300,1.5777,1.5777,1.5775,1.5775
EURCAD,20030515,172400,1.5774,1.5775,1.5773,1.5775
EURCAD,20030515,172500,1.5774,1.5774,1.5773,1.5773
EURCAD,20030515,172600,1.5774,1.5777,1.5774,1.5777
EURCAD,20030515,172700,1.5778,1.5782,1.5777,1.5777
EURCAD,20030515,172800,1.5776,1.5777,1.5776,1.5777
EURCAD,20030515,172900,1.5778,1.5778,1.5778,1.5778
EURCAD,20030515,173000,1.5779,1.5782,1.5779,1.5781
EURCAD,20030515,173200,1.5780,1.5782,1.5777,1.5782
EURCAD,20030515,173300,1.5783,1.5783,1.5781,1.5782
EURCAD,20030515,173400,1.5783,1.5785,1.5783,1.5783
EURCAD,20030515,173500,1.5782,1.5785,1.5782,1.5785
EURCAD,20030515,173600,1.5784,1.5784,1.5781,1.5781
EURCAD,20030515,173700,1.5780,1.5781,1.5778,1.5781
EURCAD,20030515,173800,1.5780,1.5780,1.5780,1.5780
EURCAD,20030515,173900,1.5781,1.5784,1.5781,1.5784
EURCAD,20030515,174000,1.5783,1.5783,1.5781,1.5782
EURCAD,20030515,174100,1.5783,1.5784,1.5783,1.5784
EURCAD,20030515,174200,1.5785,1.5788,1.5785,1.5786
EURCAD,20030515,174300,1.5785,1.5785,1.5784,1.5784
EURCAD,20030515,174400,1.5783,1.5783,1.5779,1.5781
EURCAD,20030515,174500,1.5782,1.5783,1.5781,1.5781
EURCAD,20030515,174600,1.5782,1.5784,1.5782,1.5783
EURCAD,20030515,174700,1.5782,1.5782,1.5779,1.5779
EURCAD,20030515,174800,1.5778,1.5778,1.5775,1.5775
EURCAD,20030515,174900,1.5774,1.5774,1.5774,1.5774
EURCAD,20030515,175000,1.5775,1.5776,1.5775,1.5776
EURCAD,20030515,175100,1.5777,1.5777,1.5773,1.5773
EURCAD,20030515,175200,1.5772,1.5773,1.5771,1.5773
EURCAD,20030515,175300,1.5774,1.5777,1.5774,1.5774
EURCAD,20030515,175400,1.5775,1.5775,1.5771,1.5772
EURCAD,20030515,175500,1.5771,1.5771,1.5767,1.5767
EURCAD,20030515,175600,1.5766,1.5766,1.5762,1.5762
EURCAD,20030515,175700,1.5763,1.5763,1.5758,1.5758
EURCAD,20030515,175800,1.5757,1.5758,1.5757,1.5758
EURCAD,20030515,175900,1.5757,1.5757,1.5754,1.5755
EURCAD,20030515,180000,1.5756,1.5759,1.5756,1.5759
EURCAD,20030515,180100,1.5760,1.5769,1.5760,1.5769
EURCAD,20030515,180200,1.5770,1.5773,1.5770,1.5770
EURCAD,20030515,180300,1.5771,1.5771,1.5766,1.5767
EURCAD,20030515,180400,1.5768,1.5774,1.5768,1.5773
EURCAD,20030515,180500,1.5774,1.5775,1.5770,1.5771
EURCAD,20030515,180600,1.5772,1.5776,1.5772,1.5776
EURCAD,20030515,180700,1.5775,1.5780,1.5774,1.5780
EURCAD,20030515,180800,1.5779,1.5783,1.5779,1.5779
EURCAD,20030515,180900,1.5777,1.5777,1.5776,1.5776
EURCAD,20030515,181000,1.5777,1.5778,1.5774,1.5775
EURCAD,20030515,181100,1.5774,1.5782,1.5774,1.5782
EURCAD,20030515,181200,1.5784,1.5789,1.5784,1.5789
EURCAD,20030515,181300,1.5788,1.5789,1.5788,1.5788
EURCAD,20030515,181400,1.5787,1.5787,1.5784,1.5786
EURCAD,20030515,181500,1.5785,1.5785,1.5782,1.5782
EURCAD,20030515,181600,1.5781,1.5781,1.5773,1.5773
EURCAD,20030515,181700,1.5772,1.5772,1.5770,1.5770
EURCAD,20030515,181800,1.5769,1.5769,1.5767,1.5767
EURCAD,20030515,181900,1.5768,1.5772,1.5767,1.5767
EURCAD,20030515,182000,1.5768,1.5768,1.5767,1.5767
EURCAD,20030515,182100,1.5768,1.5775,1.5768,1.5775
EURCAD,20030515,182200,1.5776,1.5777,1.5776,1.5777
EURCAD,20030515,182300,1.5776,1.5776,1.5774,1.5774
EURCAD,20030515,182400,1.5773,1.5773,1.5767,1.5767
EURCAD,20030515,182500,1.5766,1.5770,1.5765,1.5770
EURCAD,20030515,182600,1.5771,1.5772,1.5769,1.5769
EURCAD,20030515,182700,1.5770,1.5770,1.5765,1.5765
EURCAD,20030515,182800,1.5764,1.5765,1.5762,1.5762
EURCAD,20030515,182900,1.5761,1.5761,1.5757,1.5758
EURCAD,20030515,183000,1.5757,1.5757,1.5744,1.5746
EURCAD,20030515,183100,1.5745,1.5747,1.5744,1.5744
EURCAD,20030515,183200,1.5745,1.5745,1.5739,1.5739
EURCAD,20030515,183300,1.5738,1.5741,1.5737,1.5741
EURCAD,20030515,183400,1.5742,1.5745,1.5742,1.5744
EURCAD,20030515,183500,1.5743,1.5743,1.5743,1.5743
EURCAD,20030515,183600,1.5744,1.5744,1.5744,1.5744
EURCAD,20030515,183700,1.5743,1.5744,1.5740,1.5741
EURCAD,20030515,183800,1.5740,1.5749,1.5740,1.5749
EURCAD,20030515,183900,1.5750,1.5750,1.5747,1.5747
EURCAD,20030515,184000,1.5746,1.5747,1.5745,1.5745
EURCAD,20030515,184100,1.5744,1.5750,1.5744,1.5750
EURCAD,20030515,184200,1.5749,1.5752,1.5749,1.5752
EURCAD,20030515,184300,1.5753,1.5753,1.5751,1.5751
EURCAD,20030515,184400,1.5752,1.5753,1.5750,1.5750
EURCAD,20030515,184500,1.5751,1.5752,1.5750,1.5750
EURCAD,20030515,184600,1.5749,1.5751,1.5749,1.5751
EURCAD,20030515,184700,1.5752,1.5753,1.5752,1.5753
EURCAD,20030515,184800,1.5754,1.5754,1.5753,1.5753
EURCAD,20030515,185000,1.5752,1.5752,1.5750,1.5751
EURCAD,20030515,185100,1.5752,1.5753,1.5752,1.5753
EURCAD,20030515,185200,1.5754,1.5756,1.5753,1.5756
EURCAD,20030515,185300,1.5758,1.5758,1.5755,1.5755
EURCAD,20030515,185400,1.5754,1.5754,1.5752,1.5753
EURCAD,20030515,185500,1.5752,1.5752,1.5735,1.5736
EURCAD,20030515,185600,1.5727,1.5734,1.5727,1.5732
EURCAD,20030515,185700,1.5731,1.5731,1.5728,1.5728
EURCAD,20030515,185800,1.5727,1.5727,1.5723,1.5723
EURCAD,20030515,185900,1.5722,1.5722,1.5718,1.5719
EURCAD,20030515,190000,1.5720,1.5724,1.5720,1.5724
EURCAD,20030515,190100,1.5723,1.5723,1.5720,1.5720
EURCAD,20030515,190200,1.5721,1.5722,1.5718,1.5722
EURCAD,20030515,190300,1.5723,1.5728,1.5723,1.5728
EURCAD,20030515,190400,1.5729,1.5732,1.5728,1.5731
EURCAD,20030515,190500,1.5733,1.5739,1.5733,1.5739
EURCAD,20030515,190600,1.5740,1.5741,1.5736,1.5737
EURCAD,20030515,190700,1.5738,1.5738,1.5732,1.5732
EURCAD,20030515,190800,1.5731,1.5735,1.5730,1.5735
EURCAD,20030515,190900,1.5736,1.5740,1.5736,1.5740
EURCAD,20030515,191000,1.5741,1.5744,1.5740,1.5744
EURCAD,20030515,191100,1.5745,1.5745,1.5736,1.5736
EURCAD,20030515,191200,1.5737,1.5737,1.5734,1.5737
EURCAD,20030515,191300,1.5736,1.5736,1.5731,1.5731
EURCAD,20030515,191400,1.5732,1.5732,1.5725,1.5725
EURCAD,20030515,191500,1.5726,1.5726,1.5720,1.5720
EURCAD,20030515,191600,1.5721,1.5721,1.5718,1.5718
EURCAD,20030515,191700,1.5717,1.5717,1.5716,1.5716
EURCAD,20030515,191800,1.5717,1.5720,1.5717,1.5719
EURCAD,20030515,191900,1.5718,1.5721,1.5718,1.5721
EURCAD,20030515,192000,1.5722,1.5722,1.5719,1.5719
EURCAD,20030515,192100,1.5715,1.5715,1.5712,1.5715
EURCAD,20030515,192200,1.5714,1.5714,1.5707,1.5707
EURCAD,20030515,192300,1.5708,1.5713,1.5708,1.5713
EURCAD,20030515,192400,1.5712,1.5729,1.5712,1.5727
EURCAD,20030515,192500,1.5728,1.5728,1.5720,1.5725
EURCAD,20030515,192600,1.5729,1.5739,1.5729,1.5739
EURCAD,20030515,192700,1.5738,1.5738,1.5736,1.5738
EURCAD,20030515,192800,1.5741,1.5751,1.5741,1.5751
EURCAD,20030515,192900,1.5750,1.5750,1.5747,1.5747
EURCAD,20030515,193000,1.5746,1.5746,1.5737,1.5742
EURCAD,20030515,193100,1.5741,1.5743,1.5741,1.5743
EURCAD,20030515,193200,1.5741,1.5742,1.5740,1.5742
EURCAD,20030515,193300,1.5743,1.5743,1.5741,1.5741
EURCAD,20030515,193400,1.5740,1.5742,1.5736,1.5742
EURCAD,20030515,193600,1.5741,1.5741,1.5739,1.5741
EURCAD,20030515,193700,1.5740,1.5740,1.5739,1.5739
EURCAD,20030515,193800,1.5738,1.5738,1.5734,1.5734
EURCAD,20030515,193900,1.5733,1.5735,1.5732,1.5735
EURCAD,20030515,194000,1.5736,1.5741,1.5736,1.5741
EURCAD,20030515,194100,1.5742,1.5744,1.5742,1.5744
EURCAD,20030515,194200,1.5743,1.5743,1.5738,1.5740
EURCAD,20030515,194300,1.5741,1.5744,1.5741,1.5743
EURCAD,20030515,194400,1.5744,1.5745,1.5740,1.5740
EURCAD,20030515,194600,1.5739,1.5740,1.5738,1.5740
EURCAD,20030515,194700,1.5739,1.5739,1.5737,1.5737
EURCAD,20030515,194800,1.5736,1.5736,1.5736,1.5736
EURCAD,20030515,194900,1.5735,1.5738,1.5734,1.5738
EURCAD,20030515,195000,1.5739,1.5742,1.5739,1.5742
EURCAD,20030515,195100,1.5743,1.5745,1.5743,1.5744
EURCAD,20030515,195200,1.5743,1.5743,1.5743,1.5743
EURCAD,20030515,195300,1.5744,1.5745,1.5744,1.5745
EURCAD,20030515,195400,1.5746,1.5749,1.5746,1.5749
EURCAD,20030515,195500,1.5748,1.5748,1.5743,1.5744
EURCAD,20030515,195600,1.5743,1.5743,1.5743,1.5743
EURCAD,20030515,195700,1.5742,1.5742,1.5742,1.5742
EURCAD,20030515,195800,1.5739,1.5739,1.5739,1.5739
EURCAD,20030515,195900,1.5740,1.5740,1.5740,1.5740
EURCAD,20030515,200000,1.5739,1.5739,1.5735,1.5735
EURCAD,20030515,200100,1.5736,1.5740,1.5736,1.5739
EURCAD,20030515,200200,1.5740,1.5742,1.5740,1.5742
EURCAD,20030515,200300,1.5743,1.5744,1.5743,1.5744
EURCAD,20030515,200400,1.5745,1.5748,1.5745,1.5748
EURCAD,20030515,200500,1.5749,1.5754,1.5749,1.5754
EURCAD,20030515,200600,1.5753,1.5753,1.5752,1.5752
EURCAD,20030515,200700,1.5753,1.5755,1.5753,1.5755
EURCAD,20030515,200800,1.5756,1.5756,1.5755,1.5755
EURCAD,20030515,201100,1.5754,1.5754,1.5754,1.5754
EURCAD,20030515,201200,1.5753,1.5753,1.5752,1.5752
EURCAD,20030515,201300,1.5753,1.5753,1.5752,1.5752
EURCAD,20030515,201500,1.5752,1.5752,1.5750,1.5750
EURCAD,20030515,201600,1.5751,1.5751,1.5751,1.5751
EURCAD,20030515,201700,1.5752,1.5753,1.5752,1.5752
EURCAD,20030515,201800,1.5751,1.5759,1.5749,1.5759
EURCAD,20030515,201900,1.5760,1.5761,1.5759,1.5759
EURCAD,20030515,202000,1.5760,1.5763,1.5760,1.5763
EURCAD,20030515,202100,1.5766,1.5768,1.5765,1.5768
EURCAD,20030515,202200,1.5767,1.5768,1.5755,1.5755
EURCAD,20030515,202300,1.5752,1.5754,1.5748,1.5748
EURCAD,20030515,202400,1.5747,1.5747,1.5745,1.5746
EURCAD,20030515,202500,1.5747,1.5750,1.5747,1.5750
EURCAD,20030515,202600,1.5751,1.5763,1.5751,1.5763
EURCAD,20030515,202700,1.5762,1.5762,1.5760,1.5760
EURCAD,20030515,202800,1.5761,1.5764,1.5756,1.5756
EURCAD,20030515,202900,1.5757,1.5759,1.5754,1.5755
EURCAD,20030515,203000,1.5754,1.5754,1.5751,1.5751
EURCAD,20030515,203100,1.5750,1.5752,1.5744,1.5744
EURCAD,20030515,203200,1.5743,1.5747,1.5743,1.5747
EURCAD,20030515,203300,1.5748,1.5754,1.5748,1.5752
EURCAD,20030515,203400,1.5750,1.5750,1.5746,1.5750
EURCAD,20030515,203500,1.5749,1.5756,1.5749,1.5756
EURCAD,20030515,203600,1.5758,1.5766,1.5755,1.5766
EURCAD,20030515,203700,1.5767,1.5773,1.5767,1.5773
EURCAD,20030515,203800,1.5774,1.5776,1.5774,1.5776
EURCAD,20030515,203900,1.5777,1.5777,1.5776,1.5776
EURCAD,20030515,204000,1.5775,1.5775,1.5775,1.5775
EURCAD,20030515,204100,1.5774,1.5774,1.5774,1.5774
EURCAD,20030515,204200,1.5773,1.5773,1.5770,1.5770
EURCAD,20030515,204300,1.5769,1.5769,1.5765,1.5765
EURCAD,20030515,204400,1.5763,1.5763,1.5745,1.5745
EURCAD,20030515,204500,1.5746,1.5749,1.5746,1.5748
EURCAD,20030515,204600,1.5747,1.5747,1.5741,1.5741
EURCAD,20030515,204700,1.5740,1.5747,1.5740,1.5746
EURCAD,20030515,204800,1.5745,1.5747,1.5745,1.5747
EURCAD,20030515,204900,1.5748,1.5748,1.5745,1.5745
EURCAD,20030515,205000,1.5746,1.5746,1.5738,1.5738
EURCAD,20030515,205100,1.5737,1.5737,1.5729,1.5730
EURCAD,20030515,205200,1.5729,1.5730,1.5727,1.5727
EURCAD,20030515,205300,1.5728,1.5730,1.5728,1.5728
EURCAD,20030515,205400,1.5727,1.5727,1.5723,1.5723
EURCAD,20030515,205500,1.5724,1.5728,1.5724,1.5728
EURCAD,20030515,205600,1.5729,1.5729,1.5728,1.5729
EURCAD,20030515,205700,1.5731,1.5734,1.5731,1.5733
EURCAD,20030515,205800,1.5734,1.5737,1.5734,1.5737
EURCAD,20030515,205900,1.5738,1.5749,1.5738,1.5749
EURCAD,20030515,210000,1.5748,1.5754,1.5746,1.5754
EURCAD,20030515,210100,1.5755,1.5755,1.5748,1.5748
EURCAD,20030515,210200,1.5747,1.5748,1.5740,1.5740
EURCAD,20030515,210300,1.5739,1.5741,1.5739,1.5740
EURCAD,20030515,210400,1.5741,1.5745,1.5741,1.5745
EURCAD,20030515,210500,1.5744,1.5744,1.5743,1.5744
EURCAD,20030515,210600,1.5745,1.5750,1.5745,1.5750
EURCAD,20030515,210700,1.5754,1.5755,1.5753,1.5754
EURCAD,20030515,210800,1.5753,1.5753,1.5749,1.5752
EURCAD,20030515,210900,1.5753,1.5753,1.5751,1.5751
EURCAD,20030515,211000,1.5752,1.5752,1.5752,1.5752
EURCAD,20030515,211200,1.5751,1.5751,1.5748,1.5748
EURCAD,20030515,211300,1.5747,1.5747,1.5744,1.5744
EURCAD,20030515,211400,1.5745,1.5745,1.5743,1.5743
EURCAD,20030515,211500,1.5742,1.5743,1.5741,1.5743
EURCAD,20030515,211600,1.5744,1.5746,1.5744,1.5746
EURCAD,20030515,211700,1.5747,1.5750,1.5746,1.5750
EURCAD,20030515,211800,1.5751,1.5753,1.5751,1.5753
EURCAD,20030515,211900,1.5752,1.5754,1.5752,1.5754
EURCAD,20030515,212000,1.5755,1.5756,1.5752,1.5752
EURCAD,20030515,212200,1.5753,1.5753,1.5753,1.5753
EURCAD,20030515,212300,1.5754,1.5754,1.5752,1.5752
EURCAD,20030515,212400,1.5751,1.5751,1.5750,1.5750
EURCAD,20030515,212500,1.5749,1.5752,1.5749,1.5752
EURCAD,20030515,212700,1.5753,1.5754,1.5753,1.5754
EURCAD,20030515,212900,1.5755,1.5755,1.5755,1.5755
EURCAD,20030515,213000,1.5754,1.5754,1.5754,1.5754
EURCAD,20030515,213100,1.5753,1.5753,1.5752,1.5752
EURCAD,20030515,213200,1.5753,1.5753,1.5753,1.5753
EURCAD,20030515,213400,1.5752,1.5752,1.5752,1.5752
EURCAD,20030515,213500,1.5753,1.5753,1.5753,1.5753
EURCAD,20030515,213700,1.5754,1.5754,1.5754,1.5754
EURCAD,20030515,214000,1.5753,1.5754,1.5753,1.5754
EURCAD,20030515,214100,1.5755,1.5755,1.5754,1.5755
EURCAD,20030515,214200,1.5756,1.5757,1.5756,1.5757
EURCAD,20030515,214300,1.5758,1.5759,1.5758,1.5759
EURCAD,20030515,214400,1.5758,1.5758,1.5758,1.5758
EURCAD,20030515,214500,1.5759,1.5760,1.5759,1.5760
EURCAD,20030515,214600,1.5759,1.5762,1.5759,1.5762
EURCAD,20030515,214700,1.5763,1.5766,1.5763,1.5764
EURCAD,20030515,214800,1.5763,1.5764,1.5763,1.5764
EURCAD,20030515,214900,1.5762,1.5763,1.5762,1.5763
EURCAD,20030515,215000,1.5762,1.5763,1.5761,1.5763
EURCAD,20030515,215100,1.5762,1.5762,1.5761,1.5761
EURCAD,20030515,215200,1.5760,1.5760,1.5760,1.5760
EURCAD,20030515,215300,1.5759,1.5760,1.5759,1.5760
EURCAD,20030515,215500,1.5761,1.5761,1.5757,1.5757
EURCAD,20030515,215600,1.5756,1.5756,1.5754,1.5754
EURCAD,20030515,215800,1.5753,1.5753,1.5749,1.5750
EURCAD,20030515,215900,1.5749,1.5749,1.5747,1.5747
EURCAD,20030515,220000,1.5746,1.5746,1.5744,1.5744
EURCAD,20030515,220100,1.5743,1.5743,1.5738,1.5738
EURCAD,20030515,220200,1.5739,1.5740,1.5739,1.5739
EURCAD,20030515,220300,1.5738,1.5740,1.5738,1.5740
EURCAD,20030515,220400,1.5739,1.5739,1.5737,1.5738
EURCAD,20030515,220500,1.5737,1.5737,1.5732,1.5734
EURCAD,20030515,220600,1.5735,1.5738,1.5735,1.5738
EURCAD,20030515,220700,1.5739,1.5741,1.5739,1.5739
EURCAD,20030515,220800,1.5738,1.5738,1.5734,1.5734
EURCAD,20030515,220900,1.5733,1.5733,1.5733,1.5733
EURCAD,20030515,221000,1.5732,1.5732,1.5732,1.5732
EURCAD,20030515,221100,1.5731,1.5731,1.5731,1.5731
EURCAD,20030515,221200,1.5730,1.5731,1.5730,1.5731
EURCAD,20030515,221300,1.5732,1.5732,1.5728,1.5728
EURCAD,20030515,221400,1.5726,1.5727,1.5726,1.5727
EURCAD,20030515,221600,1.5726,1.5727,1.5726,1.5727
EURCAD,20030515,221700,1.5726,1.5726,1.5726,1.5726
EURCAD,20030515,221800,1.5727,1.5728,1.5727,1.5728
EURCAD,20030515,221900,1.5729,1.5729,1.5729,1.5729
EURCAD,20030515,222000,1.5728,1.5728,1.5727,1.5727
EURCAD,20030515,222100,1.5728,1.5733,1.5728,1.5733
EURCAD,20030515,222200,1.5732,1.5732,1.5731,1.5731
EURCAD,20030515,222500,1.5732,1.5732,1.5732,1.5732
EURCAD,20030515,222600,1.5731,1.5731,1.5731,1.5731
EURCAD,20030515,222700,1.5730,1.5730,1.5730,1.5730
EURCAD,20030515,223100,1.5731,1.5732,1.5731,1.5732
EURCAD,20030515,223200,1.5731,1.5731,1.5730,1.5730
EURCAD,20030515,223500,1.5729,1.5729,1.5729,1.5729
EURCAD,20030515,223800,1.5728,1.5728,1.5725,1.5725
EURCAD,20030515,223900,1.5724,1.5725,1.5723,1.5724
EURCAD,20030515,224100,1.5723,1.5724,1.5723,1.5724
EURCAD,20030515,224200,1.5723,1.5723,1.5723,1.5723
EURCAD,20030515,224300,1.5724,1.5724,1.5724,1.5724
EURCAD,20030515,224500,1.5725,1.5726,1.5725,1.5725
EURCAD,20030515,224600,1.5726,1.5728,1.5726,1.5727
EURCAD,20030515,224800,1.5726,1.5726,1.5722,1.5722
EURCAD,20030515,224900,1.5721,1.5721,1.5721,1.5721
EURCAD,20030515,225000,1.5720,1.5720,1.5719,1.5719
EURCAD,20030515,225100,1.5718,1.5718,1.5718,1.5718
EURCAD,20030515,225200,1.5717,1.5719,1.5717,1.5719
EURCAD,20030515,225300,1.5720,1.5721,1.5720,1.5721
EURCAD,20030515,225400,1.5720,1.5720,1.5720,1.5720
EURCAD,20030515,225500,1.5719,1.5719,1.5718,1.5718
EURCAD,20030515,225700,1.5717,1.5717,1.5716,1.5716
EURCAD,20030515,225800,1.5715,1.5715,1.5714,1.5714
EURCAD,20030515,230000,1.5715,1.5715,1.5715,1.5715
EURCAD,20030515,230200,1.5714,1.5714,1.5714,1.5714
EURCAD,20030515,230400,1.5715,1.5717,1.5715,1.5717
EURCAD,20030515,230500,1.5716,1.5716,1.5716,1.5716
EURCAD,20030515,230600,1.5717,1.5717,1.5717,1.5717
EURCAD,20030515,231000,1.5718,1.5718,1.5718,1.5718
EURCAD,20030515,231100,1.5719,1.5719,1.5718,1.5718
EURCAD,20030515,231200,1.5717,1.5717,1.5716,1.5716
EURCAD,20030515,231300,1.5715,1.5715,1.5714,1.5715
EURCAD,20030515,231400,1.5714,1.5714,1.5712,1.5712
EURCAD,20030515,231500,1.5711,1.5711,1.5710,1.5710
EURCAD,20030515,231600,1.5709,1.5709,1.5709,1.5709
EURCAD,20030515,231700,1.5710,1.5710,1.5710,1.5710
EURCAD,20030515,231800,1.5711,1.5714,1.5711,1.5714
EURCAD,20030515,231900,1.5715,1.5715,1.5715,1.5715
EURCAD,20030515,232100,1.5716,1.5716,1.5716,1.5716
EURCAD,20030515,232200,1.5715,1.5715,1.5715,1.5715
EURCAD,20030515,232300,1.5714,1.5714,1.5711,1.5711
EURCAD,20030515,232400,1.5710,1.5710,1.5710,1.5710
EURCAD,20030515,232800,1.5709,1.5709,1.5709,1.5709
EURCAD,20030515,233000,1.5710,1.5710,1.5710,1.5710
EURCAD,20030515,233100,1.5711,1.5711,1.5711,1.5711
EURCAD,20030515,233200,1.5712,1.5712,1.5712,1.5712
EURCAD,20030515,233300,1.5713,1.5713,1.5713,1.5713
EURCAD,20030515,233400,1.5714,1.5715,1.5714,1.5714
EURCAD,20030515,233500,1.5715,1.5717,1.5715,1.5717
EURCAD,20030515,233600,1.5716,1.5716,1.5716,1.5716
EURCAD,20030515,233700,1.5715,1.5715,1.5715,1.5715
EURCAD,20030515,233900,1.5714,1.5714,1.5713,1.5713
EURCAD,20030515,234000,1.5712,1.5712,1.5712,1.5712
EURCAD,20030515,234100,1.5711,1.5711,1.5711,1.5711
EURCAD,20030515,234300,1.5710,1.5710,1.5708,1.5709
EURCAD,20030515,234400,1.5708,1.5708,1.5707,1.5707
EURCAD,20030515,234500,1.5706,1.5706,1.5705,1.5705
EURCAD,20030515,234600,1.5704,1.5704,1.5703,1.5703
EURCAD,20030515,234700,1.5702,1.5702,1.5692,1.5693
EURCAD,20030515,234800,1.5694,1.5697,1.5694,1.5697
EURCAD,20030515,234900,1.5696,1.5696,1.5696,1.5696
EURCAD,20030515,235000,1.5697,1.5697,1.5697,1.5697
EURCAD,20030515,235100,1.5698,1.5702,1.5698,1.5702
EURCAD,20030515,235200,1.5701,1.5701,1.5700,1.5700
EURCAD,20030515,235400,1.5701,1.5701,1.5700,1.5701
EURCAD,20030515,235700,1.5702,1.5702,1.5702,1.5702
EURCAD,20030515,235800,1.5701,1.5704,1.5701,1.5704
AUDUSD,20030515,000400,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030515,000800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030515,001100,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030515,001400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030515,001900,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030515,002400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030515,002500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030515,003000,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030515,003400,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030515,003600,0.6458,0.6460,0.6458,0.6460
AUDUSD,20030515,003700,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030515,003800,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030515,003900,0.6463,0.6464,0.6463,0.6463
AUDUSD,20030515,004000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030515,004200,0.6465,0.6467,0.6465,0.6467
AUDUSD,20030515,004300,0.6466,0.6466,0.6463,0.6463
AUDUSD,20030515,004400,0.6462,0.6463,0.6461,0.6463
AUDUSD,20030515,004500,0.6462,0.6465,0.6462,0.6465
AUDUSD,20030515,004600,0.6464,0.6465,0.6464,0.6465
AUDUSD,20030515,004700,0.6464,0.6464,0.6463,0.6463
AUDUSD,20030515,005200,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030515,005300,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030515,005400,0.6465,0.6468,0.6465,0.6467
AUDUSD,20030515,005800,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030515,010300,0.6464,0.6464,0.6461,0.6461
AUDUSD,20030515,010500,0.6463,0.6463,0.6462,0.6462
AUDUSD,20030515,010600,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030515,010900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030515,011000,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030515,011300,0.6462,0.6463,0.6462,0.6463
AUDUSD,20030515,011400,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030515,011600,0.6463,0.6463,0.6462,0.6462
AUDUSD,20030515,011700,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030515,011800,0.6460,0.6460,0.6459,0.6459
AUDUSD,20030515,011900,0.6460,0.6460,0.6459,0.6459
AUDUSD,20030515,012000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030515,012200,0.6459,0.6460,0.6459,0.6460
AUDUSD,20030515,012300,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030515,012700,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030515,013000,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030515,013100,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030515,013600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030515,013700,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030515,014200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030515,014700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030515,015200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030515,015700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030515,020200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030515,020700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030515,020800,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030515,021000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030515,021500,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030515,021700,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030515,021800,0.6458,0.6458,0.6457,0.6457
AUDUSD,20030515,021900,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030515,022100,0.6457,0.6459,0.6457,0.6459
AUDUSD,20030515,022600,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030515,022700,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030515,022900,0.6459,0.6460,0.6459,0.6460
AUDUSD,20030515,023400,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030515,023700,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030515,023800,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030515,023900,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030515,024300,0.6457,0.6457,0.6456,0.6457
AUDUSD,20030515,024400,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030515,024800,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030515,025200,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030515,025300,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030515,025800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030515,025900,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030515,030000,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030515,030100,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030515,030200,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030515,030300,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030515,030400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030515,030800,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030515,031000,0.6453,0.6454,0.6453,0.6454
AUDUSD,20030515,031100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030515,031200,0.6454,0.6455,0.6454,0.6455
AUDUSD,20030515,031500,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030515,032000,0.6455,0.6455,0.6454,0.6454
AUDUSD,20030515,032500,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030515,032600,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030515,032800,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030515,033000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030515,033100,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030515,033300,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030515,033800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030515,033900,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030515,034100,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030515,034400,0.6454,0.6454,0.6453,0.6453
AUDUSD,20030515,034900,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030515,035100,0.6451,0.6451,0.6450,0.6450
AUDUSD,20030515,035200,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030515,035500,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030515,035600,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030515,035700,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030515,035900,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030515,040100,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030515,040200,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030515,040700,0.6449,0.6450,0.6449,0.6450
AUDUSD,20030515,040800,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030515,040900,0.6448,0.6448,0.6445,0.6445
AUDUSD,20030515,041000,0.6446,0.6447,0.6445,0.6445
AUDUSD,20030515,041100,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030515,041300,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030515,041400,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030515,041500,0.6443,0.6443,0.6442,0.6442
AUDUSD,20030515,041600,0.6443,0.6443,0.6442,0.6443
AUDUSD,20030515,041700,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030515,041800,0.6443,0.6443,0.6443,0.6443
AUDUSD,20030515,041900,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030515,042100,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030515,042200,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030515,042400,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030515,042700,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030515,042800,0.6443,0.6443,0.6442,0.6442
AUDUSD,20030515,043000,0.6441,0.6441,0.6440,0.6440
AUDUSD,20030515,043100,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030515,043200,0.6437,0.6437,0.6436,0.6436
AUDUSD,20030515,043400,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030515,043600,0.6436,0.6437,0.6436,0.6437
AUDUSD,20030515,043700,0.6438,0.6438,0.6437,0.6437
AUDUSD,20030515,043800,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030515,043900,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030515,044000,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030515,044300,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030515,044600,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030515,044800,0.6437,0.6438,0.6437,0.6438
AUDUSD,20030515,044900,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030515,045000,0.6440,0.6441,0.6440,0.6441
AUDUSD,20030515,045100,0.6440,0.6441,0.6440,0.6440
AUDUSD,20030515,045300,0.6439,0.6440,0.6439,0.6440
AUDUSD,20030515,045400,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030515,045700,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030515,050100,0.6437,0.6437,0.6436,0.6436
AUDUSD,20030515,050500,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030515,050600,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030515,050700,0.6439,0.6440,0.6439,0.6440
AUDUSD,20030515,050800,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030515,050900,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030515,051100,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030515,051400,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030515,051700,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030515,051900,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030515,052100,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030515,052300,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030515,052600,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030515,053000,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030515,053100,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030515,053300,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030515,053400,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030515,053900,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030515,054000,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030515,054400,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030515,054500,0.6440,0.6441,0.6440,0.6440
AUDUSD,20030515,054600,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030515,055100,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030515,055400,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030515,055600,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030515,055700,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030515,055800,0.6439,0.6439,0.6437,0.6437
AUDUSD,20030515,060100,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030515,060600,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030515,060800,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030515,060900,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030515,061400,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030515,061500,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030515,062000,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030515,062500,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030515,062900,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030515,063000,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030515,063300,0.6436,0.6437,0.6436,0.6437
AUDUSD,20030515,063400,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030515,063900,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030515,064100,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030515,064600,0.6435,0.6436,0.6435,0.6436
AUDUSD,20030515,065100,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030515,065300,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030515,065400,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030515,065500,0.6437,0.6438,0.6437,0.6438
AUDUSD,20030515,065600,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030515,065900,0.6436,0.6436,0.6435,0.6435
AUDUSD,20030515,070000,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030515,070400,0.6435,0.6436,0.6435,0.6436
AUDUSD,20030515,070900,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030515,071200,0.6436,0.6436,0.6435,0.6435
AUDUSD,20030515,071300,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030515,071400,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030515,071900,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030515,072200,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030515,072700,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030515,072900,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030515,073000,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030515,073400,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030515,073900,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030515,074000,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030515,074500,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030515,074700,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030515,074800,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030515,074900,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030515,075000,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030515,075100,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030515,075600,0.6437,0.6438,0.6437,0.6438
AUDUSD,20030515,075900,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030515,080100,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030515,080300,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030515,080700,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030515,080900,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030515,081000,0.6438,0.6438,0.6437,0.6438
AUDUSD,20030515,081200,0.6439,0.6443,0.6439,0.6442
AUDUSD,20030515,081300,0.6443,0.6444,0.6443,0.6443
AUDUSD,20030515,081400,0.6442,0.6442,0.6441,0.6442
AUDUSD,20030515,081500,0.6441,0.6441,0.6440,0.6440
AUDUSD,20030515,081600,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030515,081700,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030515,081800,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030515,081900,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030515,082100,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030515,082200,0.6440,0.6441,0.6440,0.6441
AUDUSD,20030515,082500,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030515,082600,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030515,082700,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030515,082800,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030515,083100,0.6441,0.6442,0.6441,0.6442
AUDUSD,20030515,083200,0.6441,0.6442,0.6441,0.6441
AUDUSD,20030515,083400,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030515,083600,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030515,083800,0.6443,0.6443,0.6443,0.6443
AUDUSD,20030515,084200,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030515,084300,0.6443,0.6443,0.6443,0.6443
AUDUSD,20030515,084500,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030515,084600,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030515,084700,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030515,085000,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030515,085600,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030515,085800,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030515,085900,0.6443,0.6443,0.6443,0.6443
AUDUSD,20030515,090000,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030515,090500,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030515,090700,0.6445,0.6449,0.6445,0.6449
AUDUSD,20030515,090800,0.6448,0.6448,0.6447,0.6448
AUDUSD,20030515,090900,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030515,091000,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030515,091100,0.6447,0.6448,0.6447,0.6448
AUDUSD,20030515,091200,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030515,091300,0.6448,0.6449,0.6448,0.6448
AUDUSD,20030515,091500,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030515,091700,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030515,091900,0.6447,0.6450,0.6447,0.6450
AUDUSD,20030515,092000,0.6451,0.6451,0.6450,0.6450
AUDUSD,20030515,092100,0.6449,0.6451,0.6449,0.6451
AUDUSD,20030515,092200,0.6450,0.6450,0.6449,0.6449
AUDUSD,20030515,092300,0.6448,0.6448,0.6446,0.6447
AUDUSD,20030515,092500,0.6446,0.6446,0.6445,0.6445
AUDUSD,20030515,092600,0.6446,0.6446,0.6445,0.6445
AUDUSD,20030515,092700,0.6446,0.6446,0.6445,0.6446
AUDUSD,20030515,092800,0.6445,0.6445,0.6444,0.6444
AUDUSD,20030515,093000,0.6443,0.6443,0.6443,0.6443
AUDUSD,20030515,093100,0.6442,0.6443,0.6441,0.6443
AUDUSD,20030515,093200,0.6444,0.6445,0.6442,0.6443
AUDUSD,20030515,093300,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030515,093400,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030515,093600,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030515,093700,0.6439,0.6439,0.6438,0.6439
AUDUSD,20030515,093800,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030515,093900,0.6442,0.6443,0.6442,0.6442
AUDUSD,20030515,094000,0.6443,0.6443,0.6442,0.6443
AUDUSD,20030515,094100,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030515,094200,0.6445,0.6446,0.6444,0.6446
AUDUSD,20030515,094300,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030515,094400,0.6446,0.6446,0.6445,0.6445
AUDUSD,20030515,094600,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030515,095000,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030515,095300,0.6446,0.6447,0.6446,0.6447
AUDUSD,20030515,095800,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030515,095900,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030515,100000,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030515,100400,0.6448,0.6449,0.6448,0.6449
AUDUSD,20030515,100500,0.6450,0.6451,0.6450,0.6451
AUDUSD,20030515,100600,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030515,100700,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030515,101000,0.6452,0.6452,0.6451,0.6451
AUDUSD,20030515,101400,0.6450,0.6450,0.6449,0.6449
AUDUSD,20030515,101600,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030515,101700,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030515,101800,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030515,102200,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030515,102300,0.6452,0.6453,0.6452,0.6453
AUDUSD,20030515,102400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030515,102500,0.6453,0.6454,0.6453,0.6454
AUDUSD,20030515,102600,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030515,102800,0.6454,0.6454,0.6452,0.6452
AUDUSD,20030515,103300,0.6453,0.6453,0.6450,0.6450
AUDUSD,20030515,103400,0.6449,0.6450,0.6447,0.6447
AUDUSD,20030515,103500,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030515,103700,0.6447,0.6448,0.6447,0.6448
AUDUSD,20030515,103900,0.6447,0.6448,0.6447,0.6448
AUDUSD,20030515,104100,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030515,104500,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030515,104700,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030515,104900,0.6447,0.6450,0.6447,0.6450
AUDUSD,20030515,105000,0.6449,0.6450,0.6449,0.6450
AUDUSD,20030515,105100,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030515,105400,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030515,105500,0.6451,0.6451,0.6450,0.6450
AUDUSD,20030515,105600,0.6451,0.6452,0.6451,0.6452
AUDUSD,20030515,105700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030515,105900,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030515,110000,0.6451,0.6452,0.6451,0.6452
AUDUSD,20030515,110300,0.6451,0.6452,0.6451,0.6452
AUDUSD,20030515,110800,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030515,111000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030515,111100,0.6452,0.6453,0.6452,0.6453
AUDUSD,20030515,111200,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030515,111700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030515,111900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030515,112200,0.6452,0.6452,0.6451,0.6451
AUDUSD,20030515,112400,0.6452,0.6452,0.6451,0.6451
AUDUSD,20030515,112500,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030515,112600,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030515,112900,0.6450,0.6451,0.6450,0.6451
AUDUSD,20030515,113100,0.6450,0.6450,0.6448,0.6448
AUDUSD,20030515,113200,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030515,113500,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030515,113600,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030515,113700,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030515,113800,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030515,113900,0.6447,0.6448,0.6447,0.6448
AUDUSD,20030515,114000,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030515,114100,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030515,114300,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030515,114600,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030515,114900,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030515,115000,0.6446,0.6448,0.6446,0.6448
AUDUSD,20030515,115200,0.6449,0.6449,0.6447,0.6447
AUDUSD,20030515,115400,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030515,115500,0.6447,0.6448,0.6447,0.6448
AUDUSD,20030515,115800,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030515,115900,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030515,120000,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030515,120100,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030515,120300,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030515,120500,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030515,121000,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030515,121200,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030515,121300,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030515,121400,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030515,121600,0.6450,0.6450,0.6449,0.6449
AUDUSD,20030515,121700,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030515,121900,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030515,122000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030515,122100,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030515,122200,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030515,122400,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030515,122500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030515,122700,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030515,122800,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030515,122900,0.6451,0.6453,0.6451,0.6452
AUDUSD,20030515,123000,0.6453,0.6453,0.6452,0.6453
AUDUSD,20030515,123100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030515,123500,0.6451,0.6451,0.6450,0.6450
AUDUSD,20030515,123600,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030515,123900,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030515,124400,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030515,124600,0.6451,0.6451,0.6450,0.6450
AUDUSD,20030515,124900,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030515,125400,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030515,125500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030515,130000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030515,130100,0.6451,0.6452,0.6451,0.6452
AUDUSD,20030515,130200,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030515,130300,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030515,130500,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030515,131000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030515,131200,0.6452,0.6453,0.6452,0.6453
AUDUSD,20030515,131300,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030515,131600,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030515,132100,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030515,132200,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030515,132300,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030515,132400,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030515,132600,0.6453,0.6454,0.6453,0.6454
AUDUSD,20030515,132700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030515,133200,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030515,133400,0.6453,0.6454,0.6453,0.6454
AUDUSD,20030515,133600,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030515,134000,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030515,134500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030515,134600,0.6454,0.6455,0.6454,0.6455
AUDUSD,20030515,134700,0.6454,0.6455,0.6454,0.6455
AUDUSD,20030515,135200,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030515,135400,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030515,135600,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030515,135800,0.6454,0.6454,0.6453,0.6454
AUDUSD,20030515,135900,0.6453,0.6453,0.6452,0.6453
AUDUSD,20030515,140000,0.6452,0.6452,0.6451,0.6451
AUDUSD,20030515,140100,0.6450,0.6450,0.6447,0.6449
AUDUSD,20030515,140200,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030515,140300,0.6447,0.6448,0.6447,0.6448
AUDUSD,20030515,140400,0.6449,0.6451,0.6449,0.6451
AUDUSD,20030515,140600,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030515,140700,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030515,140900,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030515,141100,0.6451,0.6452,0.6451,0.6452
AUDUSD,20030515,141300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030515,141600,0.6454,0.6455,0.6454,0.6455
AUDUSD,20030515,141700,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030515,141800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030515,141900,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030515,142000,0.6455,0.6456,0.6455,0.6456
AUDUSD,20030515,142100,0.6457,0.6459,0.6457,0.6459
AUDUSD,20030515,142200,0.6460,0.6460,0.6459,0.6459
AUDUSD,20030515,142300,0.6458,0.6458,0.6457,0.6457
AUDUSD,20030515,142400,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030515,142500,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030515,142600,0.6458,0.6458,0.6457,0.6457
AUDUSD,20030515,142700,0.6458,0.6459,0.6458,0.6458
AUDUSD,20030515,142800,0.6457,0.6458,0.6457,0.6458
AUDUSD,20030515,142900,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030515,143000,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030515,143100,0.6462,0.6472,0.6462,0.6472
AUDUSD,20030515,143200,0.6473,0.6474,0.6471,0.6471
AUDUSD,20030515,143300,0.6470,0.6470,0.6467,0.6467
AUDUSD,20030515,143400,0.6468,0.6468,0.6467,0.6468
AUDUSD,20030515,143500,0.6469,0.6469,0.6467,0.6467
AUDUSD,20030515,143600,0.6466,0.6467,0.6466,0.6466
AUDUSD,20030515,143700,0.6465,0.6466,0.6465,0.6465
AUDUSD,20030515,143800,0.6464,0.6464,0.6463,0.6463
AUDUSD,20030515,143900,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030515,144200,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030515,144300,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030515,144400,0.6457,0.6458,0.6457,0.6458
AUDUSD,20030515,144500,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030515,144600,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030515,144700,0.6459,0.6459,0.6458,0.6458
AUDUSD,20030515,144800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030515,144900,0.6455,0.6455,0.6453,0.6454
AUDUSD,20030515,145000,0.6453,0.6453,0.6451,0.6451
AUDUSD,20030515,145100,0.6450,0.6450,0.6449,0.6449
AUDUSD,20030515,145300,0.6448,0.6448,0.6447,0.6447
AUDUSD,20030515,145400,0.6448,0.6450,0.6448,0.6450
AUDUSD,20030515,145500,0.6451,0.6453,0.6451,0.6453
AUDUSD,20030515,145600,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030515,145700,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030515,145900,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030515,150100,0.6451,0.6451,0.6450,0.6450
AUDUSD,20030515,150200,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030515,150300,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030515,150500,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030515,150800,0.6450,0.6450,0.6448,0.6448
AUDUSD,20030515,150900,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030515,151000,0.6446,0.6446,0.6442,0.6442
AUDUSD,20030515,151100,0.6443,0.6443,0.6443,0.6443
AUDUSD,20030515,151200,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030515,151300,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030515,151400,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030515,151500,0.6448,0.6448,0.6447,0.6447
AUDUSD,20030515,151600,0.6448,0.6448,0.6447,0.6447
AUDUSD,20030515,151700,0.6446,0.6446,0.6445,0.6445
AUDUSD,20030515,151800,0.6446,0.6448,0.6446,0.6448
AUDUSD,20030515,151900,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030515,152000,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030515,152300,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030515,152800,0.6449,0.6450,0.6449,0.6450
AUDUSD,20030515,153100,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030515,153200,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030515,153500,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030515,153600,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030515,153700,0.6447,0.6447,0.6445,0.6445
AUDUSD,20030515,153800,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030515,153900,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030515,154200,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030515,154400,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030515,154600,0.6448,0.6448,0.6447,0.6447
AUDUSD,20030515,154700,0.6445,0.6446,0.6445,0.6446
AUDUSD,20030515,155000,0.6447,0.6447,0.6445,0.6445
AUDUSD,20030515,155100,0.6444,0.6444,0.6443,0.6443
AUDUSD,20030515,155300,0.6442,0.6445,0.6442,0.6445
AUDUSD,20030515,155500,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030515,155700,0.6445,0.6445,0.6444,0.6444
AUDUSD,20030515,160200,0.6443,0.6443,0.6442,0.6442
AUDUSD,20030515,160300,0.6443,0.6443,0.6443,0.6443
AUDUSD,20030515,160400,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030515,160500,0.6445,0.6446,0.6445,0.6446
AUDUSD,20030515,160800,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030515,161100,0.6446,0.6446,0.6444,0.6444
AUDUSD,20030515,161400,0.6443,0.6443,0.6443,0.6443
AUDUSD,20030515,161500,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030515,161600,0.6441,0.6442,0.6441,0.6441
AUDUSD,20030515,161700,0.6440,0.6441,0.6440,0.6441
AUDUSD,20030515,161800,0.6440,0.6440,0.6439,0.6440
AUDUSD,20030515,162000,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030515,162100,0.6440,0.6440,0.6439,0.6440
AUDUSD,20030515,162200,0.6439,0.6439,0.6437,0.6437
AUDUSD,20030515,162300,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030515,162600,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030515,162900,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030515,163200,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030515,163300,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030515,163400,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030515,163500,0.6440,0.6440,0.6438,0.6438
AUDUSD,20030515,164000,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030515,164200,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030515,164400,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030515,164900,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030515,165000,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030515,165100,0.6442,0.6445,0.6442,0.6445
AUDUSD,20030515,165200,0.6444,0.6444,0.6443,0.6443
AUDUSD,20030515,165300,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030515,165400,0.6443,0.6443,0.6441,0.6441
AUDUSD,20030515,165500,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030515,165600,0.6439,0.6441,0.6439,0.6441
AUDUSD,20030515,165700,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030515,165800,0.6443,0.6443,0.6443,0.6443
AUDUSD,20030515,170200,0.6444,0.6445,0.6444,0.6445
AUDUSD,20030515,170300,0.6446,0.6450,0.6446,0.6450
AUDUSD,20030515,170400,0.6451,0.6451,0.6450,0.6450
AUDUSD,20030515,170500,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030515,170600,0.6448,0.6448,0.6447,0.6447
AUDUSD,20030515,170700,0.6448,0.6449,0.6448,0.6449
AUDUSD,20030515,170800,0.6451,0.6451,0.6450,0.6451
AUDUSD,20030515,170900,0.6452,0.6453,0.6452,0.6453
AUDUSD,20030515,171000,0.6451,0.6452,0.6451,0.6452
AUDUSD,20030515,171100,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030515,171200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030515,171300,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030515,171400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030515,171500,0.6451,0.6453,0.6451,0.6453
AUDUSD,20030515,171600,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030515,171700,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030515,171800,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030515,172100,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030515,172200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030515,172300,0.6451,0.6451,0.6449,0.6449
AUDUSD,20030515,172400,0.6450,0.6451,0.6447,0.6447
AUDUSD,20030515,172500,0.6448,0.6450,0.6448,0.6449
AUDUSD,20030515,172600,0.6448,0.6449,0.6447,0.6447
AUDUSD,20030515,172800,0.6446,0.6447,0.6446,0.6447
AUDUSD,20030515,172900,0.6446,0.6448,0.6446,0.6448
AUDUSD,20030515,173000,0.6449,0.6449,0.6448,0.6448
AUDUSD,20030515,173100,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030515,173200,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030515,173300,0.6449,0.6449,0.6447,0.6447
AUDUSD,20030515,173400,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030515,173600,0.6449,0.6449,0.6447,0.6447
AUDUSD,20030515,173900,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030515,174000,0.6447,0.6448,0.6447,0.6448
AUDUSD,20030515,174200,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030515,174400,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030515,174500,0.6447,0.6449,0.6447,0.6449
AUDUSD,20030515,174700,0.6450,0.6452,0.6450,0.6452
AUDUSD,20030515,174900,0.6450,0.6450,0.6448,0.6449
AUDUSD,20030515,175000,0.6448,0.6448,0.6446,0.6446
AUDUSD,20030515,175100,0.6445,0.6446,0.6445,0.6446
AUDUSD,20030515,175200,0.6445,0.6445,0.6443,0.6443
AUDUSD,20030515,175300,0.6442,0.6442,0.6441,0.6441
AUDUSD,20030515,175400,0.6440,0.6440,0.6438,0.6438
AUDUSD,20030515,175500,0.6437,0.6437,0.6435,0.6435
AUDUSD,20030515,175600,0.6434,0.6434,0.6430,0.6431
AUDUSD,20030515,175700,0.6430,0.6430,0.6429,0.6429
AUDUSD,20030515,175900,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030515,180000,0.6427,0.6428,0.6427,0.6427
AUDUSD,20030515,180100,0.6425,0.6426,0.6422,0.6425
AUDUSD,20030515,180200,0.6426,0.6434,0.6426,0.6432
AUDUSD,20030515,180300,0.6431,0.6432,0.6430,0.6430
AUDUSD,20030515,180400,0.6429,0.6429,0.6425,0.6425
AUDUSD,20030515,180500,0.6424,0.6425,0.6423,0.6423
AUDUSD,20030515,180600,0.6424,0.6426,0.6424,0.6426
AUDUSD,20030515,180700,0.6425,0.6426,0.6424,0.6426
AUDUSD,20030515,180800,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030515,180900,0.6425,0.6425,0.6424,0.6424
AUDUSD,20030515,181000,0.6425,0.6425,0.6417,0.6417
AUDUSD,20030515,181100,0.6416,0.6418,0.6415,0.6418
AUDUSD,20030515,181200,0.6417,0.6417,0.6415,0.6416
AUDUSD,20030515,181300,0.6417,0.6420,0.6417,0.6420
AUDUSD,20030515,181400,0.6419,0.6419,0.6417,0.6418
AUDUSD,20030515,181500,0.6420,0.6420,0.6419,0.6420
AUDUSD,20030515,181600,0.6421,0.6421,0.6419,0.6419
AUDUSD,20030515,181700,0.6418,0.6423,0.6418,0.6423
AUDUSD,20030515,181800,0.6424,0.6425,0.6424,0.6425
AUDUSD,20030515,181900,0.6424,0.6425,0.6423,0.6425
AUDUSD,20030515,182000,0.6424,0.6426,0.6424,0.6426
AUDUSD,20030515,182100,0.6425,0.6427,0.6425,0.6427
AUDUSD,20030515,182200,0.6426,0.6426,0.6425,0.6425
AUDUSD,20030515,182300,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030515,182400,0.6423,0.6423,0.6421,0.6421
AUDUSD,20030515,182500,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030515,182600,0.6422,0.6422,0.6421,0.6421
AUDUSD,20030515,182800,0.6422,0.6422,0.6421,0.6421
AUDUSD,20030515,182900,0.6422,0.6423,0.6422,0.6422
AUDUSD,20030515,183000,0.6421,0.6421,0.6419,0.6419
AUDUSD,20030515,183100,0.6418,0.6418,0.6407,0.6409
AUDUSD,20030515,183200,0.6410,0.6411,0.6409,0.6410
AUDUSD,20030515,183300,0.6409,0.6410,0.6409,0.6410
AUDUSD,20030515,183400,0.6411,0.6412,0.6411,0.6412
AUDUSD,20030515,183500,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030515,183600,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030515,183700,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030515,183800,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030515,183900,0.6415,0.6420,0.6415,0.6419
AUDUSD,20030515,184000,0.6420,0.6420,0.6418,0.6418
AUDUSD,20030515,184100,0.6419,0.6420,0.6419,0.6419
AUDUSD,20030515,184200,0.6420,0.6420,0.6414,0.6418
AUDUSD,20030515,184300,0.6419,0.6419,0.6418,0.6418
AUDUSD,20030515,184400,0.6419,0.6420,0.6418,0.6420
AUDUSD,20030515,184500,0.6419,0.6423,0.6419,0.6421
AUDUSD,20030515,184600,0.6422,0.6422,0.6421,0.6422
AUDUSD,20030515,184700,0.6423,0.6423,0.6421,0.6421
AUDUSD,20030515,184800,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030515,184900,0.6418,0.6418,0.6417,0.6417
AUDUSD,20030515,185000,0.6416,0.6417,0.6416,0.6416
AUDUSD,20030515,185100,0.6417,0.6417,0.6416,0.6416
AUDUSD,20030515,185200,0.6417,0.6417,0.6417,0.6417
AUDUSD,20030515,185400,0.6418,0.6420,0.6418,0.6420
AUDUSD,20030515,185500,0.6421,0.6421,0.6420,0.6420
AUDUSD,20030515,185600,0.6419,0.6419,0.6414,0.6414
AUDUSD,20030515,185700,0.6413,0.6413,0.6411,0.6411
AUDUSD,20030515,185800,0.6410,0.6410,0.6408,0.6408
AUDUSD,20030515,185900,0.6407,0.6407,0.6405,0.6405
AUDUSD,20030515,190000,0.6406,0.6406,0.6405,0.6406
AUDUSD,20030515,190100,0.6405,0.6405,0.6403,0.6403
AUDUSD,20030515,190200,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030515,190300,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030515,190400,0.6406,0.6407,0.6406,0.6407
AUDUSD,20030515,190500,0.6408,0.6411,0.6408,0.6410
AUDUSD,20030515,190600,0.6411,0.6413,0.6411,0.6412
AUDUSD,20030515,190700,0.6413,0.6413,0.6412,0.6412
AUDUSD,20030515,190900,0.6414,0.6416,0.6413,0.6416
AUDUSD,20030515,191300,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030515,191600,0.6414,0.6415,0.6414,0.6415
AUDUSD,20030515,191700,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030515,191800,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030515,192100,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030515,192200,0.6413,0.6413,0.6408,0.6408
AUDUSD,20030515,192300,0.6407,0.6407,0.6401,0.6401
AUDUSD,20030515,192400,0.6400,0.6401,0.6400,0.6401
AUDUSD,20030515,192500,0.6402,0.6402,0.6400,0.6400
AUDUSD,20030515,192600,0.6401,0.6403,0.6401,0.6401
AUDUSD,20030515,192900,0.6402,0.6403,0.6402,0.6403
AUDUSD,20030515,193000,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030515,193100,0.6403,0.6403,0.6403,0.6403
AUDUSD,20030515,193200,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030515,193300,0.6405,0.6406,0.6405,0.6406
AUDUSD,20030515,193400,0.6405,0.6406,0.6405,0.6406
AUDUSD,20030515,193500,0.6407,0.6410,0.6407,0.6410
AUDUSD,20030515,193600,0.6409,0.6409,0.6408,0.6408
AUDUSD,20030515,193700,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030515,193800,0.6407,0.6409,0.6407,0.6408
AUDUSD,20030515,193900,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030515,194000,0.6409,0.6411,0.6409,0.6411
AUDUSD,20030515,194100,0.6412,0.6413,0.6412,0.6413
AUDUSD,20030515,194200,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030515,194300,0.6411,0.6412,0.6411,0.6412
AUDUSD,20030515,194500,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030515,194600,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030515,194900,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030515,195200,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030515,195400,0.6413,0.6413,0.6412,0.6413
AUDUSD,20030515,195500,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030515,195600,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030515,195900,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030515,200100,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030515,200600,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030515,201000,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030515,201200,0.6413,0.6414,0.6413,0.6413
AUDUSD,20030515,201500,0.6412,0.6412,0.6411,0.6411
AUDUSD,20030515,201600,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030515,201800,0.6408,0.6408,0.6407,0.6407
AUDUSD,20030515,201900,0.6403,0.6404,0.6403,0.6403
AUDUSD,20030515,202000,0.6405,0.6405,0.6403,0.6403
AUDUSD,20030515,202200,0.6407,0.6407,0.6405,0.6406
AUDUSD,20030515,202300,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030515,202400,0.6404,0.6404,0.6403,0.6404
AUDUSD,20030515,202500,0.6403,0.6403,0.6392,0.6392
AUDUSD,20030515,202600,0.6393,0.6394,0.6393,0.6393
AUDUSD,20030515,202700,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030515,202800,0.6393,0.6399,0.6393,0.6399
AUDUSD,20030515,202900,0.6400,0.6405,0.6400,0.6405
AUDUSD,20030515,203000,0.6404,0.6405,0.6402,0.6402
AUDUSD,20030515,203100,0.6403,0.6403,0.6401,0.6401
AUDUSD,20030515,203300,0.6402,0.6402,0.6401,0.6401
AUDUSD,20030515,203500,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030515,203600,0.6405,0.6406,0.6405,0.6406
AUDUSD,20030515,203700,0.6407,0.6408,0.6406,0.6406
AUDUSD,20030515,203800,0.6409,0.6409,0.6408,0.6408
AUDUSD,20030515,203900,0.6409,0.6410,0.6408,0.6410
AUDUSD,20030515,204000,0.6409,0.6409,0.6408,0.6409
AUDUSD,20030515,204100,0.6410,0.6411,0.6410,0.6411
AUDUSD,20030515,204200,0.6412,0.6412,0.6407,0.6410
AUDUSD,20030515,204400,0.6409,0.6410,0.6409,0.6409
AUDUSD,20030515,204600,0.6410,0.6410,0.6407,0.6407
AUDUSD,20030515,204700,0.6408,0.6409,0.6408,0.6409
AUDUSD,20030515,204800,0.6410,0.6410,0.6408,0.6409
AUDUSD,20030515,204900,0.6408,0.6408,0.6407,0.6408
AUDUSD,20030515,205200,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030515,205600,0.6410,0.6410,0.6408,0.6408
AUDUSD,20030515,205700,0.6407,0.6407,0.6406,0.6407
AUDUSD,20030515,205800,0.6408,0.6409,0.6408,0.6408
AUDUSD,20030515,205900,0.6409,0.6410,0.6409,0.6410
AUDUSD,20030515,210000,0.6411,0.6412,0.6410,0.6412
AUDUSD,20030515,210100,0.6413,0.6413,0.6412,0.6413
AUDUSD,20030515,210200,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030515,210300,0.6411,0.6414,0.6411,0.6413
AUDUSD,20030515,210400,0.6412,0.6413,0.6412,0.6412
AUDUSD,20030515,210600,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030515,210900,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030515,211400,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030515,211700,0.6409,0.6409,0.6408,0.6408
AUDUSD,20030515,211800,0.6407,0.6408,0.6407,0.6408
AUDUSD,20030515,211900,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030515,212000,0.6408,0.6409,0.6408,0.6409
AUDUSD,20030515,212100,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030515,212200,0.6409,0.6410,0.6409,0.6410
AUDUSD,20030515,212300,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030515,212800,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030515,213200,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030515,213300,0.6413,0.6413,0.6412,0.6412
AUDUSD,20030515,213400,0.6413,0.6413,0.6412,0.6412
AUDUSD,20030515,213500,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030515,213600,0.6412,0.6413,0.6411,0.6413
AUDUSD,20030515,213700,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030515,213800,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030515,214100,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030515,214600,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030515,214700,0.6409,0.6410,0.6409,0.6410
AUDUSD,20030515,215200,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030515,215700,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030515,220200,0.6406,0.6406,0.6405,0.6405
AUDUSD,20030515,220300,0.6404,0.6405,0.6404,0.6405
AUDUSD,20030515,220600,0.6404,0.6404,0.6403,0.6403
AUDUSD,20030515,221100,0.6403,0.6403,0.6403,0.6403
AUDUSD,20030515,221600,0.6403,0.6403,0.6403,0.6403
AUDUSD,20030515,221700,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030515,222200,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030515,222500,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030515,223000,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030515,223200,0.6404,0.6404,0.6403,0.6403
AUDUSD,20030515,223300,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030515,223400,0.6401,0.6401,0.6400,0.6400
AUDUSD,20030515,223500,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030515,224000,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030515,224400,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030515,224500,0.6400,0.6401,0.6400,0.6401
AUDUSD,20030515,224600,0.6402,0.6405,0.6402,0.6405
AUDUSD,20030515,224800,0.6404,0.6404,0.6403,0.6404
AUDUSD,20030515,225100,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030515,225200,0.6406,0.6408,0.6406,0.6408
AUDUSD,20030515,225300,0.6407,0.6408,0.6407,0.6408
AUDUSD,20030515,225500,0.6409,0.6409,0.6408,0.6408
AUDUSD,20030515,225700,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030515,230100,0.6406,0.6406,0.6404,0.6404
AUDUSD,20030515,230200,0.6406,0.6406,0.6405,0.6406
AUDUSD,20030515,230700,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030515,231100,0.6405,0.6406,0.6405,0.6406
AUDUSD,20030515,231200,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030515,231300,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030515,231500,0.6403,0.6403,0.6403,0.6403
AUDUSD,20030515,231800,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030515,232300,0.6402,0.6402,0.6401,0.6401
AUDUSD,20030515,232500,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030515,232700,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030515,233200,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030515,233700,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030515,234200,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030515,234700,0.6400,0.6401,0.6400,0.6401
AUDUSD,20030515,234900,0.6400,0.6401,0.6400,0.6401
AUDUSD,20030515,235000,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030515,235400,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030515,235700,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030515,235800,0.6403,0.6403,0.6403,0.6403
AUDJPY,20030515,000400,75.06,75.06,75.06,75.06
AUDJPY,20030515,000700,75.05,75.06,75.05,75.06
AUDJPY,20030515,000900,75.07,75.07,75.07,75.07
AUDJPY,20030515,001100,75.08,75.08,75.08,75.08
AUDJPY,20030515,001600,75.08,75.08,75.08,75.08
AUDJPY,20030515,001800,75.07,75.07,75.07,75.07
AUDJPY,20030515,001900,75.08,75.08,75.08,75.08
AUDJPY,20030515,002200,75.09,75.10,75.09,75.10
AUDJPY,20030515,002300,75.09,75.09,75.08,75.08
AUDJPY,20030515,002600,75.07,75.07,75.07,75.07
AUDJPY,20030515,002800,75.06,75.06,75.06,75.06
AUDJPY,20030515,003000,75.05,75.05,75.05,75.05
AUDJPY,20030515,003100,75.06,75.06,75.06,75.06
AUDJPY,20030515,003200,75.07,75.07,75.07,75.07
AUDJPY,20030515,003300,75.08,75.08,75.08,75.08
AUDJPY,20030515,003600,75.09,75.11,75.09,75.11
AUDJPY,20030515,003700,75.12,75.14,75.12,75.14
AUDJPY,20030515,003800,75.13,75.13,75.13,75.13
AUDJPY,20030515,003900,75.14,75.16,75.14,75.16
AUDJPY,20030515,004200,75.17,75.18,75.17,75.18
AUDJPY,20030515,004300,75.19,75.20,75.17,75.17
AUDJPY,20030515,004400,75.16,75.16,75.14,75.14
AUDJPY,20030515,004500,75.15,75.16,75.15,75.16
AUDJPY,20030515,004600,75.17,75.17,75.17,75.17
AUDJPY,20030515,004700,75.16,75.16,75.16,75.16
AUDJPY,20030515,004800,75.15,75.15,75.15,75.15
AUDJPY,20030515,005300,75.15,75.16,75.15,75.16
AUDJPY,20030515,005400,75.17,75.21,75.17,75.21
AUDJPY,20030515,005500,75.20,75.21,75.20,75.21
AUDJPY,20030515,005600,75.22,75.22,75.22,75.22
AUDJPY,20030515,005800,75.21,75.21,75.21,75.21
AUDJPY,20030515,005900,75.20,75.20,75.20,75.20
AUDJPY,20030515,010100,75.19,75.20,75.19,75.20
AUDJPY,20030515,010200,75.19,75.19,75.17,75.17
AUDJPY,20030515,010300,75.16,75.16,75.14,75.15
AUDJPY,20030515,010400,75.14,75.14,75.11,75.11
AUDJPY,20030515,010500,75.12,75.13,75.12,75.13
AUDJPY,20030515,010600,75.14,75.14,75.14,75.14
AUDJPY,20030515,010900,75.13,75.13,75.11,75.11
AUDJPY,20030515,011000,75.10,75.10,75.10,75.10
AUDJPY,20030515,011300,75.11,75.11,75.11,75.11
AUDJPY,20030515,011500,75.10,75.10,75.10,75.10
AUDJPY,20030515,011600,75.09,75.09,75.08,75.09
AUDJPY,20030515,011700,75.08,75.08,75.07,75.07
AUDJPY,20030515,011800,75.08,75.08,75.06,75.06
AUDJPY,20030515,011900,75.05,75.05,75.04,75.04
AUDJPY,20030515,012000,75.05,75.05,75.05,75.05
AUDJPY,20030515,012200,75.04,75.04,75.04,75.04
AUDJPY,20030515,012300,75.05,75.06,75.05,75.06
AUDJPY,20030515,012700,75.07,75.07,75.07,75.07
AUDJPY,20030515,012900,75.08,75.08,75.08,75.08
AUDJPY,20030515,013400,75.08,75.08,75.08,75.08
AUDJPY,20030515,013500,75.09,75.12,75.09,75.12
AUDJPY,20030515,013600,75.11,75.11,75.11,75.11
AUDJPY,20030515,013700,75.10,75.10,75.10,75.10
AUDJPY,20030515,013800,75.09,75.10,75.09,75.10
AUDJPY,20030515,014200,75.11,75.11,75.11,75.11
AUDJPY,20030515,014400,75.10,75.10,75.10,75.10
AUDJPY,20030515,014500,75.09,75.09,75.07,75.07
AUDJPY,20030515,014600,75.06,75.07,75.06,75.07
AUDJPY,20030515,014700,75.08,75.08,75.08,75.08
AUDJPY,20030515,014800,75.09,75.09,75.09,75.09
AUDJPY,20030515,015100,75.10,75.11,75.10,75.11
AUDJPY,20030515,015600,75.11,75.11,75.11,75.11
AUDJPY,20030515,020100,75.11,75.11,75.11,75.11
AUDJPY,20030515,020600,75.11,75.11,75.10,75.10
AUDJPY,20030515,020700,75.09,75.09,75.09,75.09
AUDJPY,20030515,020800,75.10,75.10,75.09,75.09
AUDJPY,20030515,021300,75.09,75.09,75.09,75.09
AUDJPY,20030515,021600,75.08,75.08,75.08,75.08
AUDJPY,20030515,021700,75.07,75.07,75.07,75.07
AUDJPY,20030515,021800,75.06,75.06,75.05,75.05
AUDJPY,20030515,021900,75.04,75.04,75.04,75.04
AUDJPY,20030515,022000,75.05,75.05,75.04,75.04
AUDJPY,20030515,022100,75.03,75.04,75.03,75.04
AUDJPY,20030515,022200,75.05,75.05,75.05,75.05
AUDJPY,20030515,022600,75.06,75.06,75.06,75.06
AUDJPY,20030515,022700,75.05,75.05,75.05,75.05
AUDJPY,20030515,022900,75.04,75.08,75.04,75.08
AUDJPY,20030515,023000,75.09,75.09,75.08,75.08
AUDJPY,20030515,023100,75.07,75.08,75.07,75.08
AUDJPY,20030515,023200,75.07,75.07,75.07,75.07
AUDJPY,20030515,023300,75.08,75.08,75.07,75.07
AUDJPY,20030515,023400,75.08,75.08,75.08,75.08
AUDJPY,20030515,023500,75.09,75.09,75.09,75.09
AUDJPY,20030515,023600,75.08,75.10,75.08,75.10
AUDJPY,20030515,024100,75.09,75.09,75.09,75.09
AUDJPY,20030515,024300,75.08,75.08,75.07,75.07
AUDJPY,20030515,024400,75.08,75.09,75.08,75.09
AUDJPY,20030515,024800,75.10,75.10,75.10,75.10
AUDJPY,20030515,025000,75.11,75.11,75.11,75.11
AUDJPY,20030515,025200,75.10,75.10,75.10,75.10
AUDJPY,20030515,025300,75.09,75.09,75.09,75.09
AUDJPY,20030515,025600,75.10,75.10,75.09,75.09
AUDJPY,20030515,025700,75.08,75.09,75.08,75.08
AUDJPY,20030515,025800,75.09,75.09,75.08,75.08
AUDJPY,20030515,025900,75.07,75.07,75.06,75.06
AUDJPY,20030515,030000,75.05,75.05,75.05,75.05
AUDJPY,20030515,030100,75.04,75.04,75.04,75.04
AUDJPY,20030515,030200,75.03,75.04,75.03,75.04
AUDJPY,20030515,030300,75.05,75.05,75.05,75.05
AUDJPY,20030515,030500,75.04,75.04,75.04,75.04
AUDJPY,20030515,030600,75.05,75.05,75.05,75.05
AUDJPY,20030515,030700,75.04,75.04,75.04,75.04
AUDJPY,20030515,030800,75.03,75.04,75.03,75.04
AUDJPY,20030515,030900,75.03,75.03,75.03,75.03
AUDJPY,20030515,031200,75.04,75.04,75.04,75.04
AUDJPY,20030515,031500,75.03,75.03,75.03,75.03
AUDJPY,20030515,031700,75.02,75.02,75.02,75.02
AUDJPY,20030515,032100,75.03,75.03,75.03,75.03
AUDJPY,20030515,032200,75.02,75.02,75.02,75.02
AUDJPY,20030515,032300,75.01,75.01,75.01,75.01
AUDJPY,20030515,032400,75.02,75.02,75.02,75.02
AUDJPY,20030515,032500,75.01,75.01,75.00,75.00
AUDJPY,20030515,032900,74.99,74.99,74.99,74.99
AUDJPY,20030515,033000,74.98,74.98,74.97,74.97
AUDJPY,20030515,033100,74.98,74.98,74.98,74.98
AUDJPY,20030515,033200,74.99,74.99,74.99,74.99
AUDJPY,20030515,033300,75.00,75.01,75.00,75.01
AUDJPY,20030515,033500,75.00,75.00,74.99,74.99
AUDJPY,20030515,033800,75.00,75.00,75.00,75.00
AUDJPY,20030515,033900,75.01,75.01,75.00,75.00
AUDJPY,20030515,034000,74.99,74.99,74.99,74.99
AUDJPY,20030515,034100,74.98,74.98,74.98,74.98
AUDJPY,20030515,034500,74.97,74.97,74.97,74.97
AUDJPY,20030515,034800,74.98,74.98,74.98,74.98
AUDJPY,20030515,035100,74.97,74.97,74.96,74.96
AUDJPY,20030515,035200,74.95,74.95,74.94,74.94
AUDJPY,20030515,035300,74.93,74.93,74.93,74.93
AUDJPY,20030515,035500,74.94,74.94,74.94,74.94
AUDJPY,20030515,035600,74.93,74.93,74.93,74.93
AUDJPY,20030515,035700,74.94,74.94,74.94,74.94
AUDJPY,20030515,040000,74.95,74.95,74.95,74.95
AUDJPY,20030515,040100,74.96,74.96,74.96,74.96
AUDJPY,20030515,040200,74.95,74.95,74.95,74.95
AUDJPY,20030515,040600,74.96,74.96,74.96,74.96
AUDJPY,20030515,040700,74.97,74.97,74.97,74.97
AUDJPY,20030515,040800,74.96,74.96,74.96,74.96
AUDJPY,20030515,040900,74.95,74.95,74.93,74.93
AUDJPY,20030515,041000,74.94,74.94,74.93,74.93
AUDJPY,20030515,041100,74.94,74.94,74.92,74.92
AUDJPY,20030515,041200,74.91,74.91,74.91,74.91
AUDJPY,20030515,041300,74.92,74.92,74.92,74.92
AUDJPY,20030515,041400,74.91,74.91,74.91,74.91
AUDJPY,20030515,041500,74.90,74.91,74.90,74.91
AUDJPY,20030515,041600,74.92,74.93,74.92,74.92
AUDJPY,20030515,041700,74.93,74.94,74.93,74.94
AUDJPY,20030515,041800,74.93,74.93,74.93,74.93
AUDJPY,20030515,041900,74.92,74.92,74.91,74.92
AUDJPY,20030515,042100,74.93,74.93,74.93,74.93
AUDJPY,20030515,042200,74.94,74.96,74.94,74.96
AUDJPY,20030515,042300,74.95,74.95,74.95,74.95
AUDJPY,20030515,042400,74.96,74.96,74.93,74.94
AUDJPY,20030515,042700,74.95,74.95,74.94,74.94
AUDJPY,20030515,042800,74.93,74.93,74.93,74.93
AUDJPY,20030515,042900,74.92,74.92,74.91,74.92
AUDJPY,20030515,043000,74.93,74.94,74.93,74.94
AUDJPY,20030515,043100,74.93,74.93,74.89,74.89
AUDJPY,20030515,043200,74.88,74.89,74.88,74.89
AUDJPY,20030515,043300,74.90,74.90,74.89,74.90
AUDJPY,20030515,043400,74.91,74.92,74.91,74.92
AUDJPY,20030515,043500,74.91,74.91,74.90,74.90
AUDJPY,20030515,043600,74.91,74.94,74.91,74.94
AUDJPY,20030515,043700,74.93,74.94,74.93,74.94
AUDJPY,20030515,043800,74.95,74.95,74.95,74.95
AUDJPY,20030515,043900,74.94,74.94,74.93,74.93
AUDJPY,20030515,044000,74.92,74.93,74.91,74.93
AUDJPY,20030515,044100,74.92,74.92,74.92,74.92
AUDJPY,20030515,044300,74.93,74.93,74.93,74.93
AUDJPY,20030515,044400,74.92,74.94,74.92,74.94
AUDJPY,20030515,044500,74.93,74.93,74.92,74.92
AUDJPY,20030515,044600,74.91,74.91,74.91,74.91
AUDJPY,20030515,044700,74.92,74.92,74.92,74.92
AUDJPY,20030515,044800,74.93,74.93,74.93,74.93
AUDJPY,20030515,044900,74.94,74.94,74.94,74.94
AUDJPY,20030515,045000,74.95,74.95,74.95,74.95
AUDJPY,20030515,045100,74.96,74.97,74.96,74.97
AUDJPY,20030515,045200,74.96,74.96,74.96,74.96
AUDJPY,20030515,045300,74.95,74.95,74.95,74.95
AUDJPY,20030515,045400,74.94,74.94,74.94,74.94
AUDJPY,20030515,045500,74.93,74.93,74.92,74.92
AUDJPY,20030515,045700,74.93,74.93,74.91,74.91
AUDJPY,20030515,045800,74.90,74.90,74.90,74.90
AUDJPY,20030515,050100,74.89,74.89,74.88,74.88
AUDJPY,20030515,050300,74.87,74.88,74.87,74.88
AUDJPY,20030515,050400,74.87,74.87,74.84,74.84
AUDJPY,20030515,050500,74.83,74.83,74.83,74.83
AUDJPY,20030515,050600,74.84,74.86,74.84,74.86
AUDJPY,20030515,050700,74.85,74.86,74.85,74.86
AUDJPY,20030515,050800,74.85,74.85,74.85,74.85
AUDJPY,20030515,050900,74.84,74.84,74.83,74.84
AUDJPY,20030515,051000,74.85,74.85,74.85,74.85
AUDJPY,20030515,051100,74.84,74.84,74.84,74.84
AUDJPY,20030515,051200,74.83,74.84,74.83,74.84
AUDJPY,20030515,051300,74.83,74.83,74.83,74.83
AUDJPY,20030515,051700,74.82,74.82,74.82,74.82
AUDJPY,20030515,051800,74.83,74.83,74.83,74.83
AUDJPY,20030515,051900,74.82,74.82,74.82,74.82
AUDJPY,20030515,052000,74.81,74.81,74.80,74.80
AUDJPY,20030515,052100,74.81,74.82,74.81,74.81
AUDJPY,20030515,052200,74.82,74.83,74.82,74.83
AUDJPY,20030515,052300,74.84,74.85,74.84,74.85
AUDJPY,20030515,052500,74.84,74.84,74.83,74.83
AUDJPY,20030515,052800,74.82,74.82,74.82,74.82
AUDJPY,20030515,052900,74.83,74.83,74.83,74.83
AUDJPY,20030515,053000,74.84,74.84,74.84,74.84
AUDJPY,20030515,053200,74.83,74.83,74.83,74.83
AUDJPY,20030515,053400,74.82,74.82,74.82,74.82
AUDJPY,20030515,053500,74.83,74.83,74.83,74.83
AUDJPY,20030515,053900,74.83,74.83,74.83,74.83
AUDJPY,20030515,054000,74.84,74.84,74.84,74.84
AUDJPY,20030515,054100,74.85,74.85,74.85,74.85
AUDJPY,20030515,054400,74.86,74.86,74.86,74.86
AUDJPY,20030515,054500,74.87,74.87,74.87,74.87
AUDJPY,20030515,054600,74.86,74.86,74.86,74.86
AUDJPY,20030515,054800,74.87,74.87,74.86,74.86
AUDJPY,20030515,055000,74.85,74.85,74.85,74.85
AUDJPY,20030515,055200,74.84,74.84,74.84,74.84
AUDJPY,20030515,055600,74.83,74.83,74.83,74.83
AUDJPY,20030515,055700,74.82,74.83,74.82,74.82
AUDJPY,20030515,055800,74.81,74.81,74.81,74.81
AUDJPY,20030515,055900,74.80,74.80,74.80,74.80
AUDJPY,20030515,060100,74.81,74.81,74.81,74.81
AUDJPY,20030515,060200,74.80,74.80,74.80,74.80
AUDJPY,20030515,060500,74.81,74.81,74.81,74.81
AUDJPY,20030515,060600,74.80,74.80,74.80,74.80
AUDJPY,20030515,060800,74.81,74.82,74.81,74.82
AUDJPY,20030515,060900,74.83,74.84,74.83,74.84
AUDJPY,20030515,061400,74.84,74.84,74.84,74.84
AUDJPY,20030515,061500,74.85,74.85,74.84,74.84
AUDJPY,20030515,061600,74.83,74.83,74.83,74.83
AUDJPY,20030515,061900,74.84,74.84,74.84,74.84
AUDJPY,20030515,062200,74.85,74.85,74.85,74.85
AUDJPY,20030515,062400,74.84,74.84,74.84,74.84
AUDJPY,20030515,062900,74.84,74.85,74.84,74.85
AUDJPY,20030515,063000,74.84,74.84,74.83,74.83
AUDJPY,20030515,063100,74.82,74.82,74.82,74.82
AUDJPY,20030515,063200,74.81,74.81,74.79,74.79
AUDJPY,20030515,063300,74.80,74.80,74.80,74.80
AUDJPY,20030515,063400,74.79,74.79,74.79,74.79
AUDJPY,20030515,063600,74.80,74.80,74.79,74.79
AUDJPY,20030515,063800,74.78,74.78,74.77,74.77
AUDJPY,20030515,063900,74.78,74.78,74.78,74.78
AUDJPY,20030515,064100,74.77,74.77,74.77,74.77
AUDJPY,20030515,064200,74.76,74.77,74.76,74.77
AUDJPY,20030515,064300,74.76,74.77,74.76,74.77
AUDJPY,20030515,064400,74.76,74.76,74.76,74.76
AUDJPY,20030515,064500,74.77,74.77,74.77,74.77
AUDJPY,20030515,064600,74.78,74.78,74.78,74.78
AUDJPY,20030515,064700,74.77,74.77,74.77,74.77
AUDJPY,20030515,064900,74.76,74.77,74.76,74.77
AUDJPY,20030515,065300,74.76,74.76,74.73,74.74
AUDJPY,20030515,065400,74.73,74.74,74.73,74.74
AUDJPY,20030515,065500,74.75,74.76,74.75,74.76
AUDJPY,20030515,065900,74.77,74.77,74.76,74.76
AUDJPY,20030515,070000,74.75,74.75,74.75,74.75
AUDJPY,20030515,070200,74.76,74.76,74.76,74.76
AUDJPY,20030515,070300,74.77,74.77,74.77,74.77
AUDJPY,20030515,070400,74.76,74.77,74.76,74.77
AUDJPY,20030515,070900,74.77,74.77,74.77,74.77
AUDJPY,20030515,071000,74.76,74.77,74.76,74.77
AUDJPY,20030515,071300,74.78,74.78,74.78,74.78
AUDJPY,20030515,071500,74.79,74.79,74.79,74.79
AUDJPY,20030515,071600,74.78,74.78,74.78,74.78
AUDJPY,20030515,071900,74.79,74.79,74.79,74.79
AUDJPY,20030515,072000,74.78,74.78,74.78,74.78
AUDJPY,20030515,072200,74.79,74.79,74.79,74.79
AUDJPY,20030515,072300,74.80,74.80,74.80,74.80
AUDJPY,20030515,072500,74.79,74.79,74.79,74.79
AUDJPY,20030515,072600,74.80,74.80,74.80,74.80
AUDJPY,20030515,072900,74.81,74.81,74.81,74.81
AUDJPY,20030515,073000,74.82,74.84,74.82,74.84
AUDJPY,20030515,073400,74.85,74.85,74.85,74.85
AUDJPY,20030515,073500,74.86,74.89,74.86,74.89
AUDJPY,20030515,073700,74.90,74.90,74.90,74.90
AUDJPY,20030515,073800,74.91,74.91,74.87,74.87
AUDJPY,20030515,073900,74.88,74.88,74.87,74.87
AUDJPY,20030515,074000,74.86,74.86,74.86,74.86
AUDJPY,20030515,074100,74.85,74.85,74.85,74.85
AUDJPY,20030515,074400,74.84,74.85,74.84,74.85
AUDJPY,20030515,074700,74.84,74.84,74.84,74.84
AUDJPY,20030515,074800,74.85,74.85,74.85,74.85
AUDJPY,20030515,074900,74.84,74.84,74.84,74.84
AUDJPY,20030515,075000,74.83,74.83,74.83,74.83
AUDJPY,20030515,075500,74.82,74.83,74.82,74.82
AUDJPY,20030515,075700,74.83,74.83,74.83,74.83
AUDJPY,20030515,075900,74.82,74.82,74.81,74.81
AUDJPY,20030515,080100,74.82,74.82,74.81,74.81
AUDJPY,20030515,080200,74.80,74.80,74.80,74.80
AUDJPY,20030515,080300,74.79,74.79,74.79,74.79
AUDJPY,20030515,080400,74.78,74.78,74.78,74.78
AUDJPY,20030515,080500,74.79,74.80,74.79,74.80
AUDJPY,20030515,080600,74.81,74.81,74.80,74.80
AUDJPY,20030515,080700,74.79,74.81,74.79,74.81
AUDJPY,20030515,080900,74.80,74.80,74.79,74.79
AUDJPY,20030515,081000,74.80,74.80,74.80,74.80
AUDJPY,20030515,081100,74.81,74.81,74.81,74.81
AUDJPY,20030515,081200,74.82,74.84,74.82,74.84
AUDJPY,20030515,081300,74.85,74.86,74.85,74.86
AUDJPY,20030515,081400,74.85,74.85,74.84,74.85
AUDJPY,20030515,081500,74.84,74.85,74.84,74.84
AUDJPY,20030515,081600,74.85,74.85,74.85,74.85
AUDJPY,20030515,081800,74.84,74.85,74.84,74.85
AUDJPY,20030515,081900,74.86,74.87,74.86,74.86
AUDJPY,20030515,082200,74.85,74.87,74.85,74.87
AUDJPY,20030515,082300,74.88,74.88,74.88,74.88
AUDJPY,20030515,082500,74.87,74.87,74.87,74.87
AUDJPY,20030515,083000,74.87,74.87,74.87,74.87
AUDJPY,20030515,083100,74.86,74.89,74.86,74.89
AUDJPY,20030515,083600,74.88,74.88,74.86,74.86
AUDJPY,20030515,083700,74.85,74.85,74.83,74.84
AUDJPY,20030515,083800,74.85,74.85,74.85,74.85
AUDJPY,20030515,083900,74.86,74.86,74.86,74.86
AUDJPY,20030515,084000,74.85,74.86,74.85,74.86
AUDJPY,20030515,084100,74.85,74.85,74.83,74.83
AUDJPY,20030515,084200,74.84,74.84,74.84,74.84
AUDJPY,20030515,084300,74.85,74.85,74.84,74.85
AUDJPY,20030515,084400,74.86,74.89,74.86,74.89
AUDJPY,20030515,084500,74.88,74.88,74.87,74.87
AUDJPY,20030515,084600,74.88,74.89,74.88,74.88
AUDJPY,20030515,084700,74.87,74.88,74.87,74.88
AUDJPY,20030515,085000,74.87,74.87,74.87,74.87
AUDJPY,20030515,085100,74.86,74.86,74.85,74.85
AUDJPY,20030515,085200,74.84,74.84,74.84,74.84
AUDJPY,20030515,085300,74.85,74.85,74.85,74.85
AUDJPY,20030515,085600,74.84,74.84,74.84,74.84
AUDJPY,20030515,085700,74.83,74.83,74.83,74.83
AUDJPY,20030515,085800,74.84,74.84,74.83,74.83
AUDJPY,20030515,090000,74.84,74.84,74.83,74.84
AUDJPY,20030515,090100,74.85,74.85,74.85,74.85
AUDJPY,20030515,090200,74.86,74.86,74.86,74.86
AUDJPY,20030515,090300,74.85,74.85,74.85,74.85
AUDJPY,20030515,090400,74.84,74.84,74.83,74.84
AUDJPY,20030515,090500,74.85,74.85,74.85,74.85
AUDJPY,20030515,090600,74.86,74.86,74.86,74.86
AUDJPY,20030515,090700,74.85,74.90,74.85,74.90
AUDJPY,20030515,090800,74.91,74.91,74.89,74.89
AUDJPY,20030515,090900,74.88,74.88,74.85,74.85
AUDJPY,20030515,091000,74.86,74.88,74.86,74.87
AUDJPY,20030515,091100,74.86,74.86,74.85,74.85
AUDJPY,20030515,091200,74.86,74.86,74.83,74.83
AUDJPY,20030515,091300,74.82,74.85,74.82,74.84
AUDJPY,20030515,091400,74.83,74.84,74.83,74.84
AUDJPY,20030515,091500,74.85,74.85,74.85,74.85
AUDJPY,20030515,091600,74.84,74.84,74.84,74.84
AUDJPY,20030515,091700,74.83,74.83,74.82,74.82
AUDJPY,20030515,091900,74.81,74.81,74.78,74.78
AUDJPY,20030515,092000,74.79,74.81,74.79,74.80
AUDJPY,20030515,092100,74.81,74.82,74.81,74.82
AUDJPY,20030515,092200,74.81,74.81,74.80,74.80
AUDJPY,20030515,092300,74.79,74.79,74.75,74.75
AUDJPY,20030515,092400,74.74,74.75,74.73,74.74
AUDJPY,20030515,092500,74.72,74.72,74.67,74.67
AUDJPY,20030515,092600,74.68,74.69,74.68,74.69
AUDJPY,20030515,092700,74.68,74.69,74.68,74.69
AUDJPY,20030515,092800,74.68,74.68,74.68,74.68
AUDJPY,20030515,092900,74.69,74.70,74.69,74.70
AUDJPY,20030515,093000,74.69,74.69,74.68,74.68
AUDJPY,20030515,093100,74.67,74.67,74.65,74.66
AUDJPY,20030515,093200,74.67,74.68,74.65,74.67
AUDJPY,20030515,093300,74.66,74.66,74.65,74.65
AUDJPY,20030515,093400,74.64,74.64,74.64,74.64
AUDJPY,20030515,093500,74.63,74.63,74.61,74.61
AUDJPY,20030515,093600,74.62,74.62,74.61,74.61
AUDJPY,20030515,093700,74.60,74.61,74.59,74.61
AUDJPY,20030515,093800,74.62,74.63,74.62,74.63
AUDJPY,20030515,093900,74.62,74.64,74.62,74.64
AUDJPY,20030515,094000,74.63,74.63,74.61,74.61
AUDJPY,20030515,094100,74.62,74.62,74.60,74.61
AUDJPY,20030515,094200,74.62,74.63,74.62,74.63
AUDJPY,20030515,094300,74.62,74.62,74.62,74.62
AUDJPY,20030515,094400,74.63,74.65,74.63,74.65
AUDJPY,20030515,094500,74.66,74.68,74.66,74.68
AUDJPY,20030515,094600,74.67,74.67,74.67,74.67
AUDJPY,20030515,094700,74.66,74.67,74.66,74.67
AUDJPY,20030515,094800,74.66,74.66,74.65,74.65
AUDJPY,20030515,095000,74.66,74.66,74.66,74.66
AUDJPY,20030515,095100,74.67,74.67,74.67,74.67
AUDJPY,20030515,095200,74.68,74.71,74.68,74.71
AUDJPY,20030515,095300,74.72,74.72,74.71,74.72
AUDJPY,20030515,095400,74.73,74.73,74.73,74.73
AUDJPY,20030515,095500,74.72,74.73,74.72,74.73
AUDJPY,20030515,095600,74.74,74.75,74.74,74.75
AUDJPY,20030515,095700,74.76,74.77,74.76,74.77
AUDJPY,20030515,095800,74.76,74.76,74.76,74.76
AUDJPY,20030515,095900,74.75,74.75,74.74,74.74
AUDJPY,20030515,100000,74.73,74.74,74.73,74.74
AUDJPY,20030515,100100,74.75,74.76,74.75,74.76
AUDJPY,20030515,100200,74.75,74.75,74.75,74.75
AUDJPY,20030515,100500,74.76,74.76,74.76,74.76
AUDJPY,20030515,100600,74.77,74.78,74.77,74.77
AUDJPY,20030515,100700,74.78,74.78,74.77,74.77
AUDJPY,20030515,100800,74.78,74.78,74.75,74.75
AUDJPY,20030515,100900,74.74,74.74,74.73,74.73
AUDJPY,20030515,101000,74.74,74.76,74.74,74.75
AUDJPY,20030515,101100,74.74,74.74,74.74,74.74
AUDJPY,20030515,101200,74.73,74.74,74.73,74.74
AUDJPY,20030515,101300,74.73,74.73,74.71,74.71
AUDJPY,20030515,101400,74.70,74.70,74.69,74.69
AUDJPY,20030515,101600,74.70,74.71,74.70,74.71
AUDJPY,20030515,101700,74.72,74.72,74.71,74.71
AUDJPY,20030515,101800,74.72,74.72,74.72,74.72
AUDJPY,20030515,102000,74.73,74.74,74.73,74.74
AUDJPY,20030515,102100,74.73,74.73,74.73,74.73
AUDJPY,20030515,102300,74.74,74.77,74.74,74.77
AUDJPY,20030515,102400,74.76,74.76,74.75,74.75
AUDJPY,20030515,102500,74.76,74.78,74.76,74.78
AUDJPY,20030515,102600,74.79,74.79,74.72,74.72
AUDJPY,20030515,102700,74.73,74.74,74.72,74.74
AUDJPY,20030515,102900,74.73,74.74,74.73,74.74
AUDJPY,20030515,103100,74.73,74.74,74.73,74.74
AUDJPY,20030515,103300,74.75,74.76,74.74,74.74
AUDJPY,20030515,103400,74.73,74.73,74.70,74.70
AUDJPY,20030515,103500,74.69,74.69,74.69,74.69
AUDJPY,20030515,103700,74.70,74.71,74.70,74.71
AUDJPY,20030515,103900,74.72,74.72,74.72,74.72
AUDJPY,20030515,104100,74.73,74.73,74.73,74.73
AUDJPY,20030515,104200,74.74,74.76,74.74,74.76
AUDJPY,20030515,104300,74.75,74.75,74.74,74.74
AUDJPY,20030515,104400,74.73,74.73,74.73,74.73
AUDJPY,20030515,104500,74.72,74.73,74.72,74.73
AUDJPY,20030515,104600,74.72,74.72,74.72,74.72
AUDJPY,20030515,104700,74.71,74.71,74.71,74.71
AUDJPY,20030515,104800,74.72,74.72,74.72,74.72
AUDJPY,20030515,104900,74.71,74.72,74.71,74.72
AUDJPY,20030515,105000,74.71,74.71,74.70,74.71
AUDJPY,20030515,105100,74.72,74.72,74.72,74.72
AUDJPY,20030515,105400,74.71,74.71,74.71,74.71
AUDJPY,20030515,105500,74.70,74.70,74.70,74.70
AUDJPY,20030515,105600,74.71,74.71,74.70,74.70
AUDJPY,20030515,105700,74.69,74.69,74.67,74.68
AUDJPY,20030515,105800,74.67,74.67,74.66,74.66
AUDJPY,20030515,105900,74.65,74.67,74.65,74.66
AUDJPY,20030515,110000,74.65,74.65,74.63,74.63
AUDJPY,20030515,110100,74.62,74.62,74.60,74.61
AUDJPY,20030515,110200,74.62,74.62,74.61,74.61
AUDJPY,20030515,110300,74.60,74.60,74.59,74.60
AUDJPY,20030515,110400,74.59,74.59,74.59,74.59
AUDJPY,20030515,110500,74.60,74.60,74.60,74.60
AUDJPY,20030515,110600,74.61,74.66,74.61,74.66
AUDJPY,20030515,110700,74.65,74.65,74.65,74.65
AUDJPY,20030515,110800,74.66,74.66,74.65,74.65
AUDJPY,20030515,111000,74.64,74.64,74.63,74.64
AUDJPY,20030515,111100,74.65,74.67,74.65,74.67
AUDJPY,20030515,111200,74.66,74.68,74.66,74.68
AUDJPY,20030515,111300,74.69,74.70,74.69,74.70
AUDJPY,20030515,111400,74.69,74.69,74.69,74.69
AUDJPY,20030515,111500,74.70,74.70,74.70,74.70
AUDJPY,20030515,111600,74.71,74.71,74.71,74.71
AUDJPY,20030515,111700,74.72,74.72,74.72,74.72
AUDJPY,20030515,111800,74.71,74.71,74.71,74.71
AUDJPY,20030515,111900,74.70,74.70,74.70,74.70
AUDJPY,20030515,112000,74.69,74.70,74.69,74.69
AUDJPY,20030515,112200,74.68,74.68,74.67,74.67
AUDJPY,20030515,112300,74.66,74.67,74.66,74.67
AUDJPY,20030515,112400,74.68,74.69,74.68,74.68
AUDJPY,20030515,112500,74.67,74.68,74.67,74.68
AUDJPY,20030515,112800,74.69,74.69,74.68,74.69
AUDJPY,20030515,112900,74.68,74.69,74.68,74.69
AUDJPY,20030515,113100,74.68,74.68,74.66,74.66
AUDJPY,20030515,113200,74.67,74.69,74.67,74.68
AUDJPY,20030515,113300,74.67,74.67,74.67,74.67
AUDJPY,20030515,113500,74.66,74.67,74.66,74.67
AUDJPY,20030515,113600,74.68,74.68,74.68,74.68
AUDJPY,20030515,113700,74.67,74.67,74.67,74.67
AUDJPY,20030515,113800,74.66,74.66,74.65,74.65
AUDJPY,20030515,113900,74.64,74.65,74.64,74.64
AUDJPY,20030515,114000,74.63,74.63,74.62,74.62
AUDJPY,20030515,114100,74.61,74.63,74.61,74.63
AUDJPY,20030515,114300,74.62,74.62,74.61,74.61
AUDJPY,20030515,114400,74.60,74.60,74.57,74.59
AUDJPY,20030515,114500,74.58,74.58,74.58,74.58
AUDJPY,20030515,114600,74.57,74.57,74.56,74.57
AUDJPY,20030515,114700,74.58,74.60,74.58,74.59
AUDJPY,20030515,114800,74.60,74.61,74.60,74.61
AUDJPY,20030515,114900,74.62,74.63,74.62,74.63
AUDJPY,20030515,115000,74.62,74.62,74.61,74.62
AUDJPY,20030515,115100,74.63,74.63,74.62,74.62
AUDJPY,20030515,115200,74.61,74.61,74.59,74.59
AUDJPY,20030515,115300,74.58,74.58,74.55,74.55
AUDJPY,20030515,115400,74.56,74.57,74.56,74.57
AUDJPY,20030515,115500,74.58,74.59,74.58,74.59
AUDJPY,20030515,115800,74.58,74.58,74.58,74.58
AUDJPY,20030515,115900,74.59,74.59,74.59,74.59
AUDJPY,20030515,120000,74.58,74.58,74.56,74.56
AUDJPY,20030515,120100,74.55,74.56,74.54,74.54
AUDJPY,20030515,120200,74.55,74.56,74.55,74.56
AUDJPY,20030515,120300,74.57,74.59,74.57,74.59
AUDJPY,20030515,120400,74.60,74.61,74.59,74.59
AUDJPY,20030515,120500,74.58,74.60,74.58,74.60
AUDJPY,20030515,120600,74.61,74.61,74.60,74.60
AUDJPY,20030515,120800,74.59,74.59,74.59,74.59
AUDJPY,20030515,120900,74.60,74.60,74.60,74.60
AUDJPY,20030515,121200,74.59,74.59,74.59,74.59
AUDJPY,20030515,121400,74.60,74.60,74.60,74.60
AUDJPY,20030515,121600,74.61,74.61,74.60,74.60
AUDJPY,20030515,121700,74.59,74.59,74.57,74.57
AUDJPY,20030515,121800,74.56,74.56,74.55,74.55
AUDJPY,20030515,121900,74.54,74.56,74.54,74.54
AUDJPY,20030515,122000,74.55,74.59,74.55,74.59
AUDJPY,20030515,122100,74.60,74.65,74.60,74.63
AUDJPY,20030515,122200,74.62,74.62,74.58,74.58
AUDJPY,20030515,122300,74.59,74.60,74.59,74.60
AUDJPY,20030515,122400,74.61,74.61,74.61,74.61
AUDJPY,20030515,122500,74.62,74.62,74.62,74.62
AUDJPY,20030515,122600,74.63,74.65,74.63,74.65
AUDJPY,20030515,122700,74.66,74.67,74.65,74.65
AUDJPY,20030515,122800,74.66,74.66,74.66,74.66
AUDJPY,20030515,122900,74.65,74.66,74.65,74.65
AUDJPY,20030515,123000,74.64,74.64,74.63,74.63
AUDJPY,20030515,123100,74.62,74.63,74.62,74.62
AUDJPY,20030515,123200,74.63,74.63,74.63,74.63
AUDJPY,20030515,123300,74.62,74.62,74.60,74.60
AUDJPY,20030515,123400,74.61,74.62,74.61,74.62
AUDJPY,20030515,123500,74.61,74.61,74.61,74.61
AUDJPY,20030515,123600,74.62,74.62,74.60,74.60
AUDJPY,20030515,123700,74.59,74.59,74.59,74.59
AUDJPY,20030515,123800,74.60,74.60,74.59,74.59
AUDJPY,20030515,123900,74.60,74.62,74.60,74.62
AUDJPY,20030515,124000,74.61,74.61,74.61,74.61
AUDJPY,20030515,124100,74.62,74.62,74.61,74.61
AUDJPY,20030515,124500,74.60,74.60,74.60,74.60
AUDJPY,20030515,124600,74.61,74.61,74.61,74.61
AUDJPY,20030515,124800,74.62,74.63,74.62,74.63
AUDJPY,20030515,125000,74.64,74.65,74.64,74.65
AUDJPY,20030515,125100,74.64,74.65,74.64,74.65
AUDJPY,20030515,125200,74.64,74.64,74.62,74.62
AUDJPY,20030515,125400,74.61,74.61,74.61,74.61
AUDJPY,20030515,125500,74.62,74.64,74.62,74.64
AUDJPY,20030515,125600,74.63,74.65,74.63,74.65
AUDJPY,20030515,125800,74.64,74.64,74.63,74.63
AUDJPY,20030515,130000,74.64,74.65,74.63,74.65
AUDJPY,20030515,130100,74.66,74.66,74.65,74.65
AUDJPY,20030515,130200,74.66,74.66,74.65,74.65
AUDJPY,20030515,130300,74.64,74.65,74.64,74.65
AUDJPY,20030515,130500,74.66,74.66,74.66,74.66
AUDJPY,20030515,130700,74.67,74.67,74.67,74.67
AUDJPY,20030515,130800,74.66,74.66,74.66,74.66
AUDJPY,20030515,130900,74.67,74.67,74.67,74.67
AUDJPY,20030515,131000,74.66,74.66,74.66,74.66
AUDJPY,20030515,131200,74.67,74.68,74.67,74.68
AUDJPY,20030515,131300,74.67,74.67,74.67,74.67
AUDJPY,20030515,131400,74.66,74.66,74.66,74.66
AUDJPY,20030515,131500,74.65,74.65,74.65,74.65
AUDJPY,20030515,131600,74.66,74.66,74.65,74.65
AUDJPY,20030515,131700,74.66,74.66,74.66,74.66
AUDJPY,20030515,131800,74.65,74.65,74.65,74.65
AUDJPY,20030515,131900,74.66,74.66,74.66,74.66
AUDJPY,20030515,132000,74.65,74.65,74.65,74.65
AUDJPY,20030515,132100,74.64,74.64,74.64,74.64
AUDJPY,20030515,132300,74.65,74.66,74.65,74.66
AUDJPY,20030515,132400,74.67,74.67,74.67,74.67
AUDJPY,20030515,132500,74.66,74.66,74.66,74.66
AUDJPY,20030515,132800,74.65,74.65,74.65,74.65
AUDJPY,20030515,132900,74.64,74.64,74.63,74.63
AUDJPY,20030515,133200,74.63,74.63,74.62,74.62
AUDJPY,20030515,133300,74.61,74.63,74.59,74.63
AUDJPY,20030515,133500,74.64,74.65,74.64,74.65
AUDJPY,20030515,133700,74.64,74.64,74.63,74.63
AUDJPY,20030515,133800,74.62,74.62,74.62,74.62
AUDJPY,20030515,134000,74.63,74.65,74.63,74.65
AUDJPY,20030515,134400,74.66,74.66,74.66,74.66
AUDJPY,20030515,134600,74.65,74.65,74.64,74.64
AUDJPY,20030515,134700,74.63,74.63,74.61,74.63
AUDJPY,20030515,134800,74.62,74.62,74.62,74.62
AUDJPY,20030515,135000,74.61,74.61,74.61,74.61
AUDJPY,20030515,135200,74.62,74.63,74.62,74.63
AUDJPY,20030515,135300,74.62,74.62,74.62,74.62
AUDJPY,20030515,135400,74.61,74.61,74.61,74.61
AUDJPY,20030515,135500,74.60,74.61,74.60,74.61
AUDJPY,20030515,135600,74.60,74.60,74.48,74.49
AUDJPY,20030515,135700,74.50,74.50,74.47,74.47
AUDJPY,20030515,135800,74.48,74.48,74.45,74.48
AUDJPY,20030515,135900,74.49,74.63,74.49,74.61
AUDJPY,20030515,140000,74.62,74.63,74.60,74.63
AUDJPY,20030515,140100,74.64,74.68,74.64,74.65
AUDJPY,20030515,140200,74.66,74.74,74.66,74.74
AUDJPY,20030515,140300,74.73,74.73,74.64,74.64
AUDJPY,20030515,140400,74.65,74.68,74.65,74.68
AUDJPY,20030515,140500,74.67,74.68,74.67,74.68
AUDJPY,20030515,140700,74.69,74.73,74.69,74.73
AUDJPY,20030515,140800,74.74,74.80,74.74,74.80
AUDJPY,20030515,140900,74.79,74.79,74.77,74.77
AUDJPY,20030515,141000,74.76,74.83,74.76,74.82
AUDJPY,20030515,141100,74.81,74.81,74.79,74.80
AUDJPY,20030515,141200,74.81,74.81,74.79,74.79
AUDJPY,20030515,141300,74.80,74.81,74.80,74.81
AUDJPY,20030515,141400,74.82,74.84,74.82,74.83
AUDJPY,20030515,141500,74.84,74.84,74.83,74.83
AUDJPY,20030515,141600,74.82,74.83,74.81,74.83
AUDJPY,20030515,141700,74.84,74.84,74.84,74.84
AUDJPY,20030515,141800,74.83,74.83,74.83,74.83
AUDJPY,20030515,142000,74.82,74.82,74.81,74.82
AUDJPY,20030515,142100,74.83,74.85,74.83,74.84
AUDJPY,20030515,142200,74.85,74.90,74.85,74.89
AUDJPY,20030515,142300,74.90,74.90,74.87,74.87
AUDJPY,20030515,142400,74.88,74.91,74.88,74.89
AUDJPY,20030515,142500,74.88,74.92,74.88,74.92
AUDJPY,20030515,142600,74.93,74.95,74.91,74.92
AUDJPY,20030515,142700,74.93,74.94,74.93,74.94
AUDJPY,20030515,142800,74.93,74.94,74.93,74.94
AUDJPY,20030515,142900,74.95,74.95,74.95,74.95
AUDJPY,20030515,143000,74.96,74.96,74.94,74.96
AUDJPY,20030515,143100,74.97,75.04,74.95,75.03
AUDJPY,20030515,143200,75.04,75.07,75.04,75.05
AUDJPY,20030515,143300,75.04,75.04,75.00,75.00
AUDJPY,20030515,143400,74.99,74.99,74.96,74.97
AUDJPY,20030515,143500,74.98,74.98,74.96,74.96
AUDJPY,20030515,143600,74.95,74.95,74.94,74.95
AUDJPY,20030515,143700,74.94,74.96,74.94,74.96
AUDJPY,20030515,143800,74.95,74.95,74.94,74.95
AUDJPY,20030515,143900,74.94,74.94,74.93,74.93
AUDJPY,20030515,144000,74.92,74.93,74.92,74.93
AUDJPY,20030515,144100,74.94,74.94,74.93,74.93
AUDJPY,20030515,144200,74.94,74.96,74.94,74.96
AUDJPY,20030515,144300,74.97,74.97,74.97,74.97
AUDJPY,20030515,144400,74.96,74.98,74.96,74.96
AUDJPY,20030515,144500,74.95,74.99,74.95,74.99
AUDJPY,20030515,144600,75.00,75.01,75.00,75.00
AUDJPY,20030515,144700,74.99,74.99,74.94,74.94
AUDJPY,20030515,144800,74.93,74.93,74.93,74.93
AUDJPY,20030515,144900,74.94,74.94,74.91,74.91
AUDJPY,20030515,145000,74.90,74.90,74.88,74.88
AUDJPY,20030515,145200,74.87,74.90,74.87,74.90
AUDJPY,20030515,145300,74.91,74.92,74.90,74.91
AUDJPY,20030515,145400,74.92,74.94,74.92,74.92
AUDJPY,20030515,145500,74.91,74.95,74.90,74.95
AUDJPY,20030515,145600,74.94,74.95,74.93,74.93
AUDJPY,20030515,145700,74.94,74.94,74.93,74.93
AUDJPY,20030515,145800,74.92,74.92,74.92,74.92
AUDJPY,20030515,145900,74.93,74.93,74.93,74.93
AUDJPY,20030515,150000,74.92,74.92,74.92,74.92
AUDJPY,20030515,150100,74.93,74.93,74.92,74.92
AUDJPY,20030515,150200,74.91,74.91,74.89,74.90
AUDJPY,20030515,150300,74.91,74.91,74.91,74.91
AUDJPY,20030515,150600,74.92,74.92,74.92,74.92
AUDJPY,20030515,150700,74.93,74.95,74.93,74.95
AUDJPY,20030515,150800,74.94,74.94,74.90,74.90
AUDJPY,20030515,150900,74.89,74.89,74.87,74.88
AUDJPY,20030515,151000,74.87,74.87,74.84,74.84
AUDJPY,20030515,151100,74.83,74.83,74.82,74.82
AUDJPY,20030515,151200,74.83,74.85,74.83,74.85
AUDJPY,20030515,151300,74.84,74.85,74.84,74.84
AUDJPY,20030515,151400,74.85,74.86,74.85,74.86
AUDJPY,20030515,151500,74.87,74.88,74.87,74.88
AUDJPY,20030515,151600,74.87,74.87,74.87,74.87
AUDJPY,20030515,151700,74.86,74.86,74.84,74.84
AUDJPY,20030515,151800,74.85,74.87,74.85,74.87
AUDJPY,20030515,152000,74.86,74.86,74.84,74.86
AUDJPY,20030515,152200,74.85,74.85,74.85,74.85
AUDJPY,20030515,152300,74.84,74.84,74.83,74.83
AUDJPY,20030515,152400,74.84,74.84,74.84,74.84
AUDJPY,20030515,152800,74.85,74.85,74.84,74.85
AUDJPY,20030515,152900,74.86,74.86,74.86,74.86
AUDJPY,20030515,153000,74.87,74.90,74.87,74.90
AUDJPY,20030515,153200,74.89,74.89,74.88,74.88
AUDJPY,20030515,153300,74.87,74.87,74.87,74.87
AUDJPY,20030515,153400,74.88,74.88,74.88,74.88
AUDJPY,20030515,153600,74.89,74.89,74.89,74.89
AUDJPY,20030515,153700,74.90,74.90,74.88,74.88
AUDJPY,20030515,153800,74.87,74.87,74.86,74.87
AUDJPY,20030515,153900,74.86,74.86,74.86,74.86
AUDJPY,20030515,154000,74.85,74.85,74.84,74.84
AUDJPY,20030515,154200,74.85,74.85,74.85,74.85
AUDJPY,20030515,154300,74.84,74.84,74.82,74.82
AUDJPY,20030515,154400,74.81,74.81,74.80,74.80
AUDJPY,20030515,154500,74.81,74.83,74.81,74.83
AUDJPY,20030515,154600,74.82,74.82,74.81,74.81
AUDJPY,20030515,154700,74.82,74.84,74.82,74.82
AUDJPY,20030515,154800,74.81,74.82,74.81,74.81
AUDJPY,20030515,155000,74.82,74.83,74.81,74.81
AUDJPY,20030515,155100,74.80,74.80,74.77,74.77
AUDJPY,20030515,155200,74.76,74.77,74.76,74.77
AUDJPY,20030515,155300,74.76,74.76,74.73,74.75
AUDJPY,20030515,155400,74.76,74.77,74.75,74.75
AUDJPY,20030515,155500,74.76,74.77,74.76,74.77
AUDJPY,20030515,155600,74.78,74.78,74.78,74.78
AUDJPY,20030515,155700,74.77,74.77,74.76,74.76
AUDJPY,20030515,155800,74.75,74.76,74.75,74.76
AUDJPY,20030515,160000,74.75,74.75,74.74,74.74
AUDJPY,20030515,160100,74.73,74.73,74.72,74.72
AUDJPY,20030515,160200,74.71,74.71,74.70,74.71
AUDJPY,20030515,160300,74.72,74.72,74.72,74.72
AUDJPY,20030515,160400,74.73,74.73,74.72,74.73
AUDJPY,20030515,160500,74.72,74.74,74.72,74.74
AUDJPY,20030515,160600,74.75,74.75,74.75,74.75
AUDJPY,20030515,160700,74.74,74.74,74.74,74.74
AUDJPY,20030515,160800,74.75,74.76,74.75,74.76
AUDJPY,20030515,160900,74.75,74.75,74.75,74.75
AUDJPY,20030515,161000,74.76,74.76,74.76,74.76
AUDJPY,20030515,161100,74.75,74.75,74.72,74.73
AUDJPY,20030515,161200,74.72,74.73,74.72,74.73
AUDJPY,20030515,161300,74.72,74.73,74.72,74.73
AUDJPY,20030515,161400,74.72,74.74,74.72,74.74
AUDJPY,20030515,161500,74.73,74.73,74.73,74.73
AUDJPY,20030515,161600,74.72,74.72,74.71,74.71
AUDJPY,20030515,161800,74.72,74.72,74.71,74.71
AUDJPY,20030515,161900,74.72,74.73,74.72,74.73
AUDJPY,20030515,162000,74.72,74.72,74.72,74.72
AUDJPY,20030515,162100,74.73,74.73,74.73,74.73
AUDJPY,20030515,162200,74.72,74.73,74.69,74.72
AUDJPY,20030515,162300,74.73,74.74,74.73,74.74
AUDJPY,20030515,162500,74.73,74.73,74.73,74.73
AUDJPY,20030515,162600,74.74,74.74,74.73,74.73
AUDJPY,20030515,162700,74.72,74.72,74.72,74.72
AUDJPY,20030515,162800,74.73,74.74,74.73,74.74
AUDJPY,20030515,162900,74.75,74.75,74.74,74.74
AUDJPY,20030515,163000,74.73,74.73,74.72,74.72
AUDJPY,20030515,163100,74.73,74.74,74.73,74.74
AUDJPY,20030515,163200,74.75,74.75,74.75,74.75
AUDJPY,20030515,163300,74.76,74.76,74.76,74.76
AUDJPY,20030515,163400,74.77,74.77,74.77,74.77
AUDJPY,20030515,163500,74.76,74.76,74.75,74.75
AUDJPY,20030515,163700,74.74,74.74,74.74,74.74
AUDJPY,20030515,163900,74.75,74.76,74.75,74.76
AUDJPY,20030515,164000,74.75,74.75,74.73,74.74
AUDJPY,20030515,164100,74.75,74.76,74.75,74.75
AUDJPY,20030515,164200,74.76,74.76,74.75,74.75
AUDJPY,20030515,164300,74.76,74.77,74.76,74.77
AUDJPY,20030515,164400,74.76,74.77,74.76,74.77
AUDJPY,20030515,164500,74.78,74.78,74.78,74.78
AUDJPY,20030515,164600,74.77,74.78,74.77,74.78
AUDJPY,20030515,164700,74.77,74.78,74.77,74.78
AUDJPY,20030515,164800,74.79,74.80,74.79,74.80
AUDJPY,20030515,164900,74.79,74.79,74.79,74.79
AUDJPY,20030515,165000,74.78,74.79,74.78,74.79
AUDJPY,20030515,165100,74.80,74.81,74.80,74.81
AUDJPY,20030515,165200,74.82,74.82,74.81,74.81
AUDJPY,20030515,165300,74.82,74.82,74.82,74.82
AUDJPY,20030515,165400,74.81,74.81,74.78,74.78
AUDJPY,20030515,165500,74.77,74.77,74.73,74.73
AUDJPY,20030515,165600,74.74,74.74,74.72,74.72
AUDJPY,20030515,165700,74.73,74.74,74.73,74.73
AUDJPY,20030515,165800,74.72,74.74,74.72,74.74
AUDJPY,20030515,165900,74.73,74.74,74.73,74.74
AUDJPY,20030515,170000,74.73,74.73,74.73,74.73
AUDJPY,20030515,170100,74.72,74.72,74.71,74.71
AUDJPY,20030515,170200,74.72,74.74,74.72,74.74
AUDJPY,20030515,170300,74.75,74.77,74.75,74.77
AUDJPY,20030515,170400,74.78,74.80,74.78,74.79
AUDJPY,20030515,170500,74.78,74.78,74.78,74.78
AUDJPY,20030515,170600,74.77,74.77,74.76,74.76
AUDJPY,20030515,170700,74.77,74.77,74.77,74.77
AUDJPY,20030515,170800,74.78,74.79,74.77,74.79
AUDJPY,20030515,170900,74.80,74.83,74.80,74.80
AUDJPY,20030515,171000,74.79,74.79,74.79,74.79
AUDJPY,20030515,171100,74.78,74.79,74.77,74.79
AUDJPY,20030515,171200,74.80,74.82,74.80,74.81
AUDJPY,20030515,171300,74.80,74.80,74.80,74.80
AUDJPY,20030515,171400,74.79,74.80,74.79,74.80
AUDJPY,20030515,171500,74.79,74.80,74.78,74.80
AUDJPY,20030515,171600,74.81,74.83,74.81,74.81
AUDJPY,20030515,171700,74.82,74.82,74.81,74.81
AUDJPY,20030515,171800,74.80,74.81,74.80,74.80
AUDJPY,20030515,172100,74.79,74.79,74.78,74.78
AUDJPY,20030515,172200,74.77,74.79,74.77,74.79
AUDJPY,20030515,172300,74.78,74.78,74.76,74.76
AUDJPY,20030515,172400,74.77,74.77,74.76,74.76
AUDJPY,20030515,172500,74.73,74.75,74.73,74.75
AUDJPY,20030515,172600,74.76,74.76,74.75,74.75
AUDJPY,20030515,172900,74.76,74.76,74.76,74.76
AUDJPY,20030515,173000,74.77,74.77,74.77,74.77
AUDJPY,20030515,173100,74.78,74.78,74.78,74.78
AUDJPY,20030515,173200,74.79,74.80,74.79,74.80
AUDJPY,20030515,173300,74.79,74.80,74.77,74.77
AUDJPY,20030515,173400,74.78,74.78,74.78,74.78
AUDJPY,20030515,173600,74.79,74.80,74.79,74.80
AUDJPY,20030515,173700,74.79,74.79,74.78,74.78
AUDJPY,20030515,173800,74.77,74.77,74.77,74.77
AUDJPY,20030515,173900,74.78,74.78,74.78,74.78
AUDJPY,20030515,174000,74.79,74.81,74.79,74.81
AUDJPY,20030515,174100,74.80,74.80,74.80,74.80
AUDJPY,20030515,174200,74.81,74.81,74.81,74.81
AUDJPY,20030515,174300,74.80,74.80,74.80,74.80
AUDJPY,20030515,174400,74.81,74.81,74.80,74.80
AUDJPY,20030515,174600,74.81,74.81,74.80,74.80
AUDJPY,20030515,174700,74.81,74.81,74.81,74.81
AUDJPY,20030515,174800,74.82,74.83,74.82,74.83
AUDJPY,20030515,174900,74.81,74.81,74.79,74.79
AUDJPY,20030515,175000,74.80,74.80,74.78,74.78
AUDJPY,20030515,175100,74.75,74.76,74.75,74.75
AUDJPY,20030515,175200,74.76,74.76,74.72,74.73
AUDJPY,20030515,175300,74.71,74.71,74.68,74.68
AUDJPY,20030515,175400,74.67,74.67,74.66,74.66
AUDJPY,20030515,175500,74.65,74.65,74.63,74.63
AUDJPY,20030515,175600,74.62,74.62,74.56,74.57
AUDJPY,20030515,175700,74.56,74.56,74.55,74.55
AUDJPY,20030515,175900,74.54,74.54,74.52,74.52
AUDJPY,20030515,180000,74.51,74.51,74.51,74.51
AUDJPY,20030515,180100,74.50,74.50,74.43,74.46
AUDJPY,20030515,180200,74.47,74.58,74.47,74.58
AUDJPY,20030515,180300,74.59,74.60,74.59,74.59
AUDJPY,20030515,180400,74.58,74.58,74.50,74.50
AUDJPY,20030515,180500,74.51,74.52,74.50,74.50
AUDJPY,20030515,180600,74.49,74.52,74.49,74.52
AUDJPY,20030515,180700,74.51,74.51,74.48,74.48
AUDJPY,20030515,180800,74.47,74.47,74.47,74.47
AUDJPY,20030515,180900,74.46,74.46,74.46,74.46
AUDJPY,20030515,181000,74.47,74.47,74.43,74.43
AUDJPY,20030515,181100,74.40,74.40,74.36,74.38
AUDJPY,20030515,181200,74.37,74.37,74.34,74.34
AUDJPY,20030515,181300,74.35,74.41,74.35,74.41
AUDJPY,20030515,181400,74.40,74.40,74.38,74.39
AUDJPY,20030515,181500,74.40,74.42,74.40,74.42
AUDJPY,20030515,181600,74.43,74.44,74.43,74.44
AUDJPY,20030515,181700,74.45,74.48,74.45,74.48
AUDJPY,20030515,181800,74.49,74.51,74.49,74.51
AUDJPY,20030515,181900,74.50,74.52,74.50,74.52
AUDJPY,20030515,182000,74.53,74.54,74.53,74.53
AUDJPY,20030515,182100,74.54,74.55,74.53,74.55
AUDJPY,20030515,182200,74.56,74.56,74.54,74.54
AUDJPY,20030515,182300,74.53,74.53,74.52,74.53
AUDJPY,20030515,182400,74.52,74.52,74.51,74.51
AUDJPY,20030515,182500,74.50,74.50,74.48,74.48
AUDJPY,20030515,182600,74.47,74.49,74.47,74.48
AUDJPY,20030515,182700,74.49,74.49,74.49,74.49
AUDJPY,20030515,182800,74.50,74.50,74.48,74.48
AUDJPY,20030515,182900,74.47,74.50,74.47,74.50
AUDJPY,20030515,183000,74.49,74.50,74.47,74.48
AUDJPY,20030515,183100,74.47,74.47,74.34,74.37
AUDJPY,20030515,183200,74.36,74.40,74.36,74.37
AUDJPY,20030515,183300,74.38,74.39,74.37,74.38
AUDJPY,20030515,183400,74.39,74.42,74.39,74.42
AUDJPY,20030515,183500,74.41,74.42,74.41,74.42
AUDJPY,20030515,183600,74.43,74.43,74.43,74.43
AUDJPY,20030515,183700,74.44,74.44,74.44,74.44
AUDJPY,20030515,183800,74.43,74.44,74.43,74.44
AUDJPY,20030515,183900,74.45,74.52,74.45,74.51
AUDJPY,20030515,184000,74.52,74.52,74.51,74.51
AUDJPY,20030515,184100,74.50,74.50,74.49,74.49
AUDJPY,20030515,184200,74.48,74.48,74.42,74.44
AUDJPY,20030515,184300,74.45,74.47,74.45,74.46
AUDJPY,20030515,184400,74.47,74.47,74.46,74.46
AUDJPY,20030515,184500,74.47,74.50,74.47,74.49
AUDJPY,20030515,184700,74.50,74.50,74.49,74.49
AUDJPY,20030515,184800,74.50,74.50,74.47,74.47
AUDJPY,20030515,184900,74.48,74.48,74.44,74.44
AUDJPY,20030515,185000,74.45,74.46,74.45,74.45
AUDJPY,20030515,185100,74.44,74.44,74.43,74.43
AUDJPY,20030515,185200,74.42,74.42,74.42,74.42
AUDJPY,20030515,185300,74.43,74.43,74.43,74.43
AUDJPY,20030515,185400,74.44,74.46,74.44,74.46
AUDJPY,20030515,185500,74.47,74.48,74.47,74.48
AUDJPY,20030515,185600,74.49,74.49,74.44,74.45
AUDJPY,20030515,185700,74.46,74.46,74.43,74.43
AUDJPY,20030515,185800,74.44,74.44,74.40,74.41
AUDJPY,20030515,185900,74.40,74.40,74.38,74.38
AUDJPY,20030515,190000,74.37,74.39,74.37,74.38
AUDJPY,20030515,190100,74.39,74.39,74.37,74.37
AUDJPY,20030515,190200,74.38,74.39,74.38,74.39
AUDJPY,20030515,190300,74.38,74.40,74.38,74.40
AUDJPY,20030515,190400,74.41,74.41,74.41,74.41
AUDJPY,20030515,190500,74.40,74.45,74.39,74.44
AUDJPY,20030515,190600,74.43,74.45,74.43,74.45
AUDJPY,20030515,190700,74.46,74.47,74.46,74.47
AUDJPY,20030515,190800,74.46,74.46,74.46,74.46
AUDJPY,20030515,190900,74.47,74.50,74.47,74.49
AUDJPY,20030515,191000,74.50,74.51,74.50,74.51
AUDJPY,20030515,191100,74.52,74.55,74.52,74.55
AUDJPY,20030515,191200,74.56,74.56,74.54,74.54
AUDJPY,20030515,191300,74.55,74.56,74.55,74.56
AUDJPY,20030515,191400,74.57,74.58,74.56,74.56
AUDJPY,20030515,191500,74.57,74.57,74.54,74.55
AUDJPY,20030515,191700,74.56,74.56,74.55,74.55
AUDJPY,20030515,191800,74.54,74.54,74.54,74.54
AUDJPY,20030515,191900,74.55,74.55,74.55,74.55
AUDJPY,20030515,192100,74.54,74.56,74.54,74.56
AUDJPY,20030515,192200,74.55,74.55,74.52,74.52
AUDJPY,20030515,192300,74.51,74.51,74.46,74.46
AUDJPY,20030515,192400,74.43,74.43,74.40,74.40
AUDJPY,20030515,192500,74.41,74.43,74.41,74.42
AUDJPY,20030515,192600,74.43,74.46,74.43,74.45
AUDJPY,20030515,192700,74.46,74.46,74.44,74.44
AUDJPY,20030515,192800,74.43,74.43,74.42,74.42
AUDJPY,20030515,192900,74.41,74.43,74.41,74.43
AUDJPY,20030515,193000,74.44,74.44,74.44,74.44
AUDJPY,20030515,193100,74.45,74.45,74.43,74.43
AUDJPY,20030515,193200,74.44,74.46,74.44,74.46
AUDJPY,20030515,193300,74.47,74.47,74.47,74.47
AUDJPY,20030515,193400,74.48,74.49,74.48,74.49
AUDJPY,20030515,193500,74.48,74.52,74.48,74.52
AUDJPY,20030515,193600,74.53,74.53,74.51,74.51
AUDJPY,20030515,193700,74.52,74.52,74.52,74.52
AUDJPY,20030515,193800,74.51,74.52,74.51,74.52
AUDJPY,20030515,193900,74.53,74.54,74.53,74.54
AUDJPY,20030515,194000,74.53,74.53,74.51,74.51
AUDJPY,20030515,194100,74.52,74.52,74.52,74.52
AUDJPY,20030515,194200,74.53,74.53,74.53,74.53
AUDJPY,20030515,194300,74.52,74.53,74.52,74.53
AUDJPY,20030515,194500,74.52,74.52,74.52,74.52
AUDJPY,20030515,194600,74.53,74.53,74.52,74.52
AUDJPY,20030515,194900,74.53,74.53,74.52,74.52
AUDJPY,20030515,195100,74.53,74.53,74.53,74.53
AUDJPY,20030515,195200,74.54,74.54,74.54,74.54
AUDJPY,20030515,195300,74.53,74.53,74.53,74.53
AUDJPY,20030515,195400,74.54,74.54,74.54,74.54
AUDJPY,20030515,195500,74.55,74.56,74.55,74.56
AUDJPY,20030515,195800,74.55,74.55,74.55,74.55
AUDJPY,20030515,200000,74.56,74.56,74.56,74.56
AUDJPY,20030515,200100,74.55,74.55,74.55,74.55
AUDJPY,20030515,200300,74.56,74.56,74.56,74.56
AUDJPY,20030515,200400,74.55,74.55,74.55,74.55
AUDJPY,20030515,200600,74.56,74.56,74.56,74.56
AUDJPY,20030515,200700,74.55,74.55,74.55,74.55
AUDJPY,20030515,200800,74.54,74.54,74.52,74.52
AUDJPY,20030515,200900,74.53,74.53,74.53,74.53
AUDJPY,20030515,201000,74.54,74.54,74.54,74.54
AUDJPY,20030515,201200,74.55,74.55,74.55,74.55
AUDJPY,20030515,201300,74.56,74.56,74.56,74.56
AUDJPY,20030515,201400,74.55,74.55,74.55,74.55
AUDJPY,20030515,201500,74.54,74.54,74.53,74.53
AUDJPY,20030515,201600,74.52,74.52,74.51,74.51
AUDJPY,20030515,201800,74.52,74.54,74.52,74.53
AUDJPY,20030515,201900,74.52,74.52,74.49,74.49
AUDJPY,20030515,202000,74.50,74.50,74.49,74.49
AUDJPY,20030515,202200,74.50,74.54,74.50,74.54
AUDJPY,20030515,202300,74.55,74.58,74.55,74.58
AUDJPY,20030515,202400,74.57,74.58,74.54,74.58
AUDJPY,20030515,202500,74.60,74.62,74.49,74.49
AUDJPY,20030515,202600,74.48,74.48,74.46,74.46
AUDJPY,20030515,202700,74.45,74.47,74.45,74.47
AUDJPY,20030515,202800,74.46,74.49,74.45,74.48
AUDJPY,20030515,202900,74.47,74.51,74.46,74.51
AUDJPY,20030515,203000,74.52,74.53,74.52,74.52
AUDJPY,20030515,203100,74.51,74.53,74.51,74.51
AUDJPY,20030515,203200,74.52,74.52,74.50,74.50
AUDJPY,20030515,203300,74.49,74.50,74.49,74.50
AUDJPY,20030515,203600,74.49,74.51,74.48,74.51
AUDJPY,20030515,203700,74.52,74.54,74.52,74.54
AUDJPY,20030515,203800,74.55,74.55,74.55,74.55
AUDJPY,20030515,203900,74.56,74.57,74.56,74.57
AUDJPY,20030515,204000,74.58,74.58,74.56,74.56
AUDJPY,20030515,204100,74.57,74.59,74.57,74.59
AUDJPY,20030515,204200,74.60,74.60,74.57,74.59
AUDJPY,20030515,204400,74.60,74.61,74.60,74.60
AUDJPY,20030515,204500,74.61,74.61,74.60,74.60
AUDJPY,20030515,204600,74.61,74.63,74.61,74.62
AUDJPY,20030515,204700,74.61,74.62,74.60,74.62
AUDJPY,20030515,204800,74.63,74.63,74.63,74.63
AUDJPY,20030515,204900,74.62,74.62,74.62,74.62
AUDJPY,20030515,205000,74.63,74.64,74.63,74.64
AUDJPY,20030515,205100,74.65,74.66,74.65,74.66
AUDJPY,20030515,205200,74.65,74.65,74.64,74.65
AUDJPY,20030515,205300,74.66,74.66,74.66,74.66
AUDJPY,20030515,205400,74.65,74.65,74.65,74.65
AUDJPY,20030515,205500,74.66,74.66,74.65,74.65
AUDJPY,20030515,205600,74.66,74.66,74.65,74.65
AUDJPY,20030515,205700,74.64,74.64,74.62,74.63
AUDJPY,20030515,205800,74.64,74.64,74.63,74.64
AUDJPY,20030515,205900,74.63,74.64,74.63,74.64
AUDJPY,20030515,210000,74.65,74.67,74.65,74.67
AUDJPY,20030515,210100,74.68,74.70,74.68,74.70
AUDJPY,20030515,210200,74.71,74.73,74.71,74.72
AUDJPY,20030515,210300,74.71,74.71,74.69,74.71
AUDJPY,20030515,210400,74.72,74.73,74.71,74.71
AUDJPY,20030515,210500,74.70,74.71,74.70,74.71
AUDJPY,20030515,210600,74.70,74.72,74.70,74.71
AUDJPY,20030515,210700,74.70,74.70,74.70,74.70
AUDJPY,20030515,210800,74.69,74.69,74.69,74.69
AUDJPY,20030515,210900,74.68,74.68,74.67,74.67
AUDJPY,20030515,211000,74.66,74.66,74.66,74.66
AUDJPY,20030515,211100,74.65,74.65,74.64,74.64
AUDJPY,20030515,211200,74.65,74.66,74.65,74.66
AUDJPY,20030515,211300,74.67,74.67,74.66,74.66
AUDJPY,20030515,211400,74.67,74.67,74.67,74.67
AUDJPY,20030515,211500,74.68,74.68,74.68,74.68
AUDJPY,20030515,211600,74.69,74.73,74.69,74.72
AUDJPY,20030515,211700,74.71,74.71,74.69,74.69
AUDJPY,20030515,211800,74.68,74.68,74.68,74.68
AUDJPY,20030515,211900,74.67,74.67,74.65,74.65
AUDJPY,20030515,212000,74.64,74.66,74.64,74.66
AUDJPY,20030515,212200,74.67,74.67,74.66,74.66
AUDJPY,20030515,212300,74.67,74.68,74.67,74.67
AUDJPY,20030515,212400,74.66,74.66,74.66,74.66
AUDJPY,20030515,212500,74.65,74.65,74.65,74.65
AUDJPY,20030515,212800,74.64,74.65,74.64,74.65
AUDJPY,20030515,212900,74.66,74.66,74.66,74.66
AUDJPY,20030515,213200,74.65,74.66,74.65,74.66
AUDJPY,20030515,213400,74.67,74.67,74.67,74.67
AUDJPY,20030515,213500,74.66,74.67,74.65,74.66
AUDJPY,20030515,213600,74.65,74.66,74.64,74.66
AUDJPY,20030515,213800,74.65,74.65,74.64,74.64
AUDJPY,20030515,213900,74.65,74.65,74.65,74.65
AUDJPY,20030515,214100,74.66,74.66,74.66,74.66
AUDJPY,20030515,214300,74.67,74.67,74.67,74.67
AUDJPY,20030515,214400,74.66,74.66,74.66,74.66
AUDJPY,20030515,214900,74.66,74.67,74.66,74.67
AUDJPY,20030515,215400,74.67,74.67,74.66,74.66
AUDJPY,20030515,215500,74.67,74.67,74.67,74.67
AUDJPY,20030515,215600,74.68,74.69,74.68,74.69
AUDJPY,20030515,215800,74.70,74.71,74.70,74.70
AUDJPY,20030515,215900,74.71,74.72,74.71,74.72
AUDJPY,20030515,220000,74.73,74.73,74.73,74.73
AUDJPY,20030515,220100,74.74,74.76,74.72,74.72
AUDJPY,20030515,220200,74.73,74.73,74.69,74.69
AUDJPY,20030515,220300,74.68,74.68,74.67,74.67
AUDJPY,20030515,220500,74.68,74.68,74.68,74.68
AUDJPY,20030515,220600,74.67,74.67,74.64,74.64
AUDJPY,20030515,220700,74.63,74.63,74.63,74.63
AUDJPY,20030515,220800,74.62,74.62,74.62,74.62
AUDJPY,20030515,221200,74.63,74.64,74.63,74.64
AUDJPY,20030515,221700,74.65,74.65,74.65,74.65
AUDJPY,20030515,222200,74.65,74.65,74.65,74.65
AUDJPY,20030515,222300,74.66,74.66,74.66,74.66
AUDJPY,20030515,222400,74.65,74.65,74.65,74.65
AUDJPY,20030515,222500,74.66,74.66,74.66,74.66
AUDJPY,20030515,222900,74.65,74.65,74.65,74.65
AUDJPY,20030515,223200,74.64,74.64,74.64,74.64
AUDJPY,20030515,223300,74.63,74.63,74.62,74.62
AUDJPY,20030515,223400,74.61,74.61,74.60,74.60
AUDJPY,20030515,223500,74.59,74.59,74.59,74.59
AUDJPY,20030515,223900,74.60,74.60,74.59,74.59
AUDJPY,20030515,224100,74.60,74.60,74.60,74.60
AUDJPY,20030515,224400,74.61,74.61,74.61,74.61
AUDJPY,20030515,224500,74.62,74.62,74.60,74.60
AUDJPY,20030515,224600,74.61,74.65,74.61,74.65
AUDJPY,20030515,224700,74.66,74.67,74.66,74.67
AUDJPY,20030515,224800,74.66,74.66,74.64,74.64
AUDJPY,20030515,225000,74.65,74.65,74.65,74.65
AUDJPY,20030515,225200,74.66,74.67,74.66,74.67
AUDJPY,20030515,225300,74.66,74.66,74.66,74.66
AUDJPY,20030515,225400,74.67,74.67,74.67,74.67
AUDJPY,20030515,225700,74.66,74.66,74.66,74.66
AUDJPY,20030515,225800,74.65,74.65,74.65,74.65
AUDJPY,20030515,225900,74.64,74.64,74.64,74.64
AUDJPY,20030515,230000,74.63,74.63,74.63,74.63
AUDJPY,20030515,230100,74.62,74.62,74.62,74.62
AUDJPY,20030515,230200,74.61,74.61,74.60,74.61
AUDJPY,20030515,230300,74.62,74.62,74.62,74.62
AUDJPY,20030515,230400,74.61,74.62,74.61,74.62
AUDJPY,20030515,230500,74.61,74.61,74.61,74.61
AUDJPY,20030515,230700,74.62,74.62,74.62,74.62
AUDJPY,20030515,231200,74.62,74.62,74.62,74.62
AUDJPY,20030515,231300,74.61,74.61,74.60,74.60
AUDJPY,20030515,231400,74.61,74.61,74.61,74.61
AUDJPY,20030515,231500,74.62,74.62,74.62,74.62
AUDJPY,20030515,231800,74.61,74.61,74.60,74.60
AUDJPY,20030515,231900,74.61,74.61,74.61,74.61
AUDJPY,20030515,232300,74.60,74.60,74.60,74.60
AUDJPY,20030515,232400,74.59,74.60,74.59,74.60
AUDJPY,20030515,232500,74.59,74.59,74.59,74.59
AUDJPY,20030515,232800,74.60,74.60,74.60,74.60
AUDJPY,20030515,233200,74.59,74.59,74.59,74.59
AUDJPY,20030515,233400,74.60,74.60,74.59,74.59
AUDJPY,20030515,233500,74.60,74.60,74.60,74.60
AUDJPY,20030515,233700,74.59,74.59,74.59,74.59
AUDJPY,20030515,234000,74.60,74.60,74.60,74.60
AUDJPY,20030515,234100,74.61,74.61,74.61,74.61
AUDJPY,20030515,234300,74.60,74.60,74.60,74.60
AUDJPY,20030515,234800,74.60,74.61,74.60,74.61
AUDJPY,20030515,235100,74.60,74.60,74.60,74.60
AUDJPY,20030515,235600,74.60,74.60,74.60,74.60
AUDJPY,20030515,235700,74.61,74.61,74.61,74.61
AUDJPY,20030515,235800,74.62,74.63,74.62,74.63
NZDUSD,20030515,000300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030515,000400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030515,000500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030515,000600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030515,000700,0.5743,0.5745,0.5743,0.5745
NZDUSD,20030515,001200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030515,001400,0.5744,0.5744,0.5743,0.5743
NZDUSD,20030515,001500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030515,001600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030515,001700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030515,001800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030515,001900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030515,002400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030515,002600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030515,003100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030515,003200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030515,003400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030515,003600,0.5746,0.5747,0.5746,0.5746
NZDUSD,20030515,003700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030515,003900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030515,004400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030515,004900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030515,005100,0.5749,0.5749,0.5748,0.5748
NZDUSD,20030515,005600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030515,005900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030515,010400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030515,010500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030515,011000,0.5748,0.5749,0.5748,0.5749
NZDUSD,20030515,011300,0.5748,0.5749,0.5748,0.5749
NZDUSD,20030515,011500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030515,011900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030515,012100,0.5748,0.5748,0.5746,0.5746
NZDUSD,20030515,012200,0.5747,0.5748,0.5747,0.5748
NZDUSD,20030515,012700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030515,012900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030515,013100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030515,013600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030515,013700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030515,014100,0.5746,0.5748,0.5746,0.5748
NZDUSD,20030515,014600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030515,014700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030515,015200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030515,015600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030515,020000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030515,020500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030515,020900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030515,021400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030515,021800,0.5748,0.5748,0.5746,0.5746
NZDUSD,20030515,022000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030515,022100,0.5748,0.5749,0.5748,0.5749
NZDUSD,20030515,022600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030515,023000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030515,023500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030515,023800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030515,024100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030515,024600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030515,024700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030515,025000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030515,025100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030515,025200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030515,025400,0.5745,0.5745,0.5743,0.5743
NZDUSD,20030515,025700,0.5745,0.5746,0.5744,0.5744
NZDUSD,20030515,025800,0.5743,0.5745,0.5743,0.5743
NZDUSD,20030515,025900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030515,030100,0.5743,0.5743,0.5742,0.5742
NZDUSD,20030515,030500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030515,030900,0.5742,0.5743,0.5742,0.5743
NZDUSD,20030515,031100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030515,031400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030515,031700,0.5740,0.5741,0.5740,0.5741
NZDUSD,20030515,031800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030515,032300,0.5740,0.5741,0.5740,0.5741
NZDUSD,20030515,032800,0.5741,0.5741,0.5740,0.5740
NZDUSD,20030515,033000,0.5739,0.5739,0.5738,0.5738
NZDUSD,20030515,033100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030515,033200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030515,033400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030515,033600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030515,034000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030515,034200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030515,034300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030515,034400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030515,034500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030515,034600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030515,034700,0.5739,0.5741,0.5739,0.5741
NZDUSD,20030515,034800,0.5740,0.5740,0.5739,0.5739
NZDUSD,20030515,034900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030515,035200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030515,035600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030515,035800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030515,035900,0.5738,0.5739,0.5738,0.5739
NZDUSD,20030515,040300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030515,040600,0.5741,0.5741,0.5740,0.5740
NZDUSD,20030515,041100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030515,041200,0.5739,0.5739,0.5734,0.5734
NZDUSD,20030515,041300,0.5733,0.5734,0.5733,0.5734
NZDUSD,20030515,041500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030515,041600,0.5734,0.5735,0.5734,0.5735
NZDUSD,20030515,041800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030515,041900,0.5738,0.5738,0.5735,0.5735
NZDUSD,20030515,042000,0.5736,0.5738,0.5736,0.5738
NZDUSD,20030515,042200,0.5737,0.5739,0.5737,0.5739
NZDUSD,20030515,042300,0.5738,0.5738,0.5737,0.5737
NZDUSD,20030515,042500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030515,042700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030515,043000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,043200,0.5733,0.5733,0.5730,0.5730
NZDUSD,20030515,043300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030515,043400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030515,043500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030515,044000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030515,044400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030515,044600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030515,044900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030515,045300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030515,045400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030515,045500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030515,045600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030515,045700,0.5736,0.5736,0.5732,0.5732
NZDUSD,20030515,045800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030515,045900,0.5732,0.5732,0.5728,0.5730
NZDUSD,20030515,050100,0.5729,0.5730,0.5729,0.5730
NZDUSD,20030515,050600,0.5730,0.5731,0.5730,0.5731
NZDUSD,20030515,050800,0.5732,0.5737,0.5732,0.5736
NZDUSD,20030515,050900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030515,051100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,051500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030515,052000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030515,052100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030515,052500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,053000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,053500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,053700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030515,054000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,054500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,055000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,055600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,060100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,060600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,060700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030515,060900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,061400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,061900,0.5734,0.5734,0.5733,0.5733
NZDUSD,20030515,062400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030515,062800,0.5734,0.5736,0.5734,0.5736
NZDUSD,20030515,062900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030515,063400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030515,063700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,064200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,064600,0.5735,0.5736,0.5735,0.5736
NZDUSD,20030515,064900,0.5737,0.5737,0.5735,0.5735
NZDUSD,20030515,065400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030515,065500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,065600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030515,065800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,070000,0.5733,0.5733,0.5732,0.5732
NZDUSD,20030515,070100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030515,070300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030515,070600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030515,070700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030515,070900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030515,071400,0.5731,0.5732,0.5731,0.5732
NZDUSD,20030515,071500,0.5733,0.5733,0.5731,0.5731
NZDUSD,20030515,071900,0.5732,0.5733,0.5732,0.5733
NZDUSD,20030515,072100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030515,072500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030515,072800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030515,073000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030515,073500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030515,073800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030515,074000,0.5731,0.5731,0.5730,0.5730
NZDUSD,20030515,074200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030515,074500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030515,075000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030515,075200,0.5726,0.5726,0.5725,0.5726
NZDUSD,20030515,075600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030515,075800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030515,075900,0.5723,0.5723,0.5722,0.5722
NZDUSD,20030515,080000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030515,080100,0.5722,0.5723,0.5722,0.5722
NZDUSD,20030515,080600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030515,080700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030515,080800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030515,081200,0.5722,0.5723,0.5722,0.5723
NZDUSD,20030515,081400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030515,081500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030515,081600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030515,081700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030515,081900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030515,082000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030515,082500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030515,083000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030515,083500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030515,083800,0.5722,0.5724,0.5722,0.5723
NZDUSD,20030515,084000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030515,084200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030515,084500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030515,084700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030515,085200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030515,085400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030515,085600,0.5723,0.5723,0.5722,0.5722
NZDUSD,20030515,085700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030515,090100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030515,090200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030515,090300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030515,090400,0.5723,0.5724,0.5723,0.5724
NZDUSD,20030515,090500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030515,090700,0.5726,0.5729,0.5726,0.5729
NZDUSD,20030515,090800,0.5728,0.5728,0.5727,0.5727
NZDUSD,20030515,091000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030515,091300,0.5727,0.5728,0.5727,0.5728
NZDUSD,20030515,091700,0.5729,0.5730,0.5729,0.5729
NZDUSD,20030515,091800,0.5728,0.5728,0.5727,0.5728
NZDUSD,20030515,092000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030515,092100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030515,092300,0.5727,0.5728,0.5727,0.5728
NZDUSD,20030515,092500,0.5727,0.5727,0.5726,0.5726
NZDUSD,20030515,092600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030515,092700,0.5727,0.5727,0.5726,0.5726
NZDUSD,20030515,092900,0.5723,0.5723,0.5722,0.5722
NZDUSD,20030515,093000,0.5721,0.5721,0.5706,0.5707
NZDUSD,20030515,093100,0.5710,0.5714,0.5710,0.5714
NZDUSD,20030515,093200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030515,093400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030515,093500,0.5711,0.5712,0.5711,0.5711
NZDUSD,20030515,093600,0.5712,0.5713,0.5712,0.5713
NZDUSD,20030515,093800,0.5714,0.5714,0.5713,0.5713
NZDUSD,20030515,093900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030515,094000,0.5715,0.5717,0.5715,0.5717
NZDUSD,20030515,094100,0.5718,0.5719,0.5716,0.5719
NZDUSD,20030515,094200,0.5720,0.5720,0.5719,0.5720
NZDUSD,20030515,094300,0.5721,0.5726,0.5721,0.5724
NZDUSD,20030515,094400,0.5723,0.5723,0.5721,0.5721
NZDUSD,20030515,094500,0.5720,0.5723,0.5720,0.5722
NZDUSD,20030515,094600,0.5721,0.5721,0.5719,0.5720
NZDUSD,20030515,094700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030515,094900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030515,095200,0.5720,0.5723,0.5720,0.5723
NZDUSD,20030515,095300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030515,095500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030515,095900,0.5724,0.5724,0.5723,0.5723
NZDUSD,20030515,100000,0.5722,0.5726,0.5722,0.5726
NZDUSD,20030515,100100,0.5727,0.5727,0.5722,0.5723
NZDUSD,20030515,100200,0.5725,0.5726,0.5725,0.5726
NZDUSD,20030515,100300,0.5725,0.5725,0.5720,0.5723
NZDUSD,20030515,100400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030515,100600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030515,101000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030515,101500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030515,101700,0.5727,0.5728,0.5727,0.5728
NZDUSD,20030515,101800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030515,102100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030515,102200,0.5731,0.5731,0.5730,0.5730
NZDUSD,20030515,102500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030515,102600,0.5732,0.5734,0.5732,0.5734
NZDUSD,20030515,102800,0.5732,0.5733,0.5732,0.5733
NZDUSD,20030515,103300,0.5730,0.5731,0.5730,0.5731
NZDUSD,20030515,103500,0.5733,0.5733,0.5730,0.5731
NZDUSD,20030515,103600,0.5729,0.5731,0.5729,0.5731
NZDUSD,20030515,103700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030515,103900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030515,104400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030515,104500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030515,104900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030515,105100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030515,105200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030515,105300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030515,105400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030515,105500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030515,105700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030515,105800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,110000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030515,110200,0.5736,0.5737,0.5736,0.5737
NZDUSD,20030515,110300,0.5738,0.5738,0.5737,0.5737
NZDUSD,20030515,110600,0.5734,0.5734,0.5733,0.5733
NZDUSD,20030515,110700,0.5732,0.5733,0.5732,0.5732
NZDUSD,20030515,110900,0.5730,0.5731,0.5730,0.5731
NZDUSD,20030515,111200,0.5733,0.5733,0.5732,0.5732
NZDUSD,20030515,111700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030515,112000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030515,112100,0.5734,0.5735,0.5734,0.5735
NZDUSD,20030515,112200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,112500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030515,112600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,113100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,113200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030515,113300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,113500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030515,113800,0.5734,0.5734,0.5733,0.5733
NZDUSD,20030515,114000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,114300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030515,114600,0.5734,0.5735,0.5734,0.5735
NZDUSD,20030515,114700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,114900,0.5732,0.5732,0.5731,0.5731
NZDUSD,20030515,115100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030515,115400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030515,115900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030515,120000,0.5734,0.5735,0.5734,0.5735
NZDUSD,20030515,120100,0.5736,0.5736,0.5735,0.5735
NZDUSD,20030515,120300,0.5737,0.5737,0.5736,0.5736
NZDUSD,20030515,120400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030515,120600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,120700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030515,120900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,121000,0.5733,0.5733,0.5732,0.5732
NZDUSD,20030515,121200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030515,121300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,121800,0.5734,0.5735,0.5734,0.5735
NZDUSD,20030515,122000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030515,122300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030515,122500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030515,122600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030515,122700,0.5738,0.5738,0.5737,0.5737
NZDUSD,20030515,122800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030515,122900,0.5736,0.5737,0.5736,0.5737
NZDUSD,20030515,123000,0.5739,0.5739,0.5738,0.5738
NZDUSD,20030515,123200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030515,123400,0.5735,0.5736,0.5735,0.5736
NZDUSD,20030515,123600,0.5735,0.5736,0.5734,0.5734
NZDUSD,20030515,124100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,124300,0.5735,0.5736,0.5735,0.5736
NZDUSD,20030515,124800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030515,125300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030515,125600,0.5735,0.5735,0.5733,0.5733
NZDUSD,20030515,125700,0.5732,0.5733,0.5732,0.5733
NZDUSD,20030515,125800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030515,130300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030515,130500,0.5733,0.5733,0.5732,0.5733
NZDUSD,20030515,130700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,130800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030515,131000,0.5734,0.5735,0.5734,0.5735
NZDUSD,20030515,131100,0.5736,0.5737,0.5736,0.5737
NZDUSD,20030515,131200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030515,131300,0.5739,0.5740,0.5739,0.5740
NZDUSD,20030515,131400,0.5741,0.5741,0.5739,0.5739
NZDUSD,20030515,131500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030515,131700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030515,131800,0.5737,0.5738,0.5737,0.5738
NZDUSD,20030515,131900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030515,132000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030515,132100,0.5735,0.5743,0.5735,0.5743
NZDUSD,20030515,132200,0.5744,0.5744,0.5742,0.5742
NZDUSD,20030515,132300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030515,132400,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030515,132500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030515,133000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030515,133300,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030515,133500,0.5740,0.5741,0.5740,0.5741
NZDUSD,20030515,133600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030515,133800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030515,133900,0.5744,0.5745,0.5744,0.5745
NZDUSD,20030515,134000,0.5746,0.5746,0.5745,0.5745
NZDUSD,20030515,134300,0.5746,0.5746,0.5745,0.5745
NZDUSD,20030515,134400,0.5746,0.5746,0.5744,0.5744
NZDUSD,20030515,134500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030515,134600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030515,134700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030515,134800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030515,134900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030515,135000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030515,135100,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030515,135300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030515,135800,0.5740,0.5740,0.5739,0.5739
NZDUSD,20030515,135900,0.5740,0.5740,0.5739,0.5739
NZDUSD,20030515,140100,0.5738,0.5738,0.5735,0.5735
NZDUSD,20030515,140500,0.5736,0.5736,0.5735,0.5735
NZDUSD,20030515,140700,0.5736,0.5736,0.5735,0.5735
NZDUSD,20030515,141000,0.5734,0.5734,0.5732,0.5732
NZDUSD,20030515,141100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030515,141200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030515,141300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,141600,0.5735,0.5736,0.5735,0.5736
NZDUSD,20030515,141800,0.5738,0.5738,0.5737,0.5737
NZDUSD,20030515,141900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030515,142000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,142100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030515,142200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030515,142300,0.5738,0.5738,0.5737,0.5737
NZDUSD,20030515,142400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030515,142900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030515,143000,0.5737,0.5739,0.5737,0.5739
NZDUSD,20030515,143100,0.5738,0.5738,0.5736,0.5737
NZDUSD,20030515,143200,0.5741,0.5744,0.5741,0.5744
NZDUSD,20030515,143300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030515,143800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030515,143900,0.5743,0.5743,0.5740,0.5740
NZDUSD,20030515,144200,0.5739,0.5739,0.5738,0.5738
NZDUSD,20030515,144300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030515,144400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030515,144500,0.5737,0.5738,0.5737,0.5738
NZDUSD,20030515,144600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030515,144800,0.5738,0.5738,0.5736,0.5736
NZDUSD,20030515,144900,0.5737,0.5737,0.5734,0.5735
NZDUSD,20030515,145000,0.5737,0.5737,0.5735,0.5735
NZDUSD,20030515,145200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030515,145500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,145600,0.5733,0.5733,0.5732,0.5733
NZDUSD,20030515,145700,0.5734,0.5735,0.5734,0.5734
NZDUSD,20030515,150100,0.5732,0.5732,0.5731,0.5732
NZDUSD,20030515,150200,0.5735,0.5735,0.5734,0.5734
NZDUSD,20030515,150700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,150800,0.5731,0.5732,0.5731,0.5732
NZDUSD,20030515,150900,0.5733,0.5734,0.5733,0.5733
NZDUSD,20030515,151000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030515,151100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030515,151200,0.5730,0.5731,0.5729,0.5729
NZDUSD,20030515,151500,0.5734,0.5734,0.5732,0.5732
NZDUSD,20030515,151600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030515,151700,0.5730,0.5730,0.5729,0.5729
NZDUSD,20030515,152000,0.5731,0.5732,0.5731,0.5732
NZDUSD,20030515,152100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030515,152300,0.5735,0.5735,0.5734,0.5734
NZDUSD,20030515,152800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,152900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030515,153200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,153500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030515,154000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030515,154300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,154400,0.5733,0.5734,0.5733,0.5734
NZDUSD,20030515,154900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,155000,0.5733,0.5733,0.5732,0.5732
NZDUSD,20030515,155100,0.5731,0.5731,0.5729,0.5729
NZDUSD,20030515,155200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030515,155300,0.5728,0.5729,0.5728,0.5729
NZDUSD,20030515,155500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030515,155600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030515,155800,0.5729,0.5730,0.5729,0.5730
NZDUSD,20030515,155900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030515,160200,0.5729,0.5729,0.5728,0.5728
NZDUSD,20030515,160500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030515,160600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030515,160700,0.5733,0.5733,0.5732,0.5732
NZDUSD,20030515,160900,0.5731,0.5731,0.5730,0.5731
NZDUSD,20030515,161000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030515,161200,0.5730,0.5730,0.5728,0.5728
NZDUSD,20030515,161300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030515,161500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030515,161600,0.5724,0.5727,0.5720,0.5727
NZDUSD,20030515,161700,0.5725,0.5725,0.5718,0.5718
NZDUSD,20030515,161800,0.5717,0.5719,0.5717,0.5719
NZDUSD,20030515,162000,0.5720,0.5721,0.5720,0.5721
NZDUSD,20030515,162200,0.5720,0.5720,0.5718,0.5718
NZDUSD,20030515,162300,0.5717,0.5717,0.5716,0.5716
NZDUSD,20030515,162400,0.5717,0.5719,0.5717,0.5719
NZDUSD,20030515,162600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030515,162800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030515,163000,0.5716,0.5717,0.5716,0.5717
NZDUSD,20030515,163500,0.5717,0.5717,0.5714,0.5714
NZDUSD,20030515,163600,0.5713,0.5714,0.5713,0.5714
NZDUSD,20030515,163700,0.5715,0.5717,0.5715,0.5717
NZDUSD,20030515,163900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030515,164000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030515,164100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030515,164300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030515,164500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030515,164600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030515,164700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030515,164800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030515,164900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030515,165100,0.5723,0.5723,0.5722,0.5723
NZDUSD,20030515,165300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030515,165400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030515,165800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030515,170100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030515,170200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030515,170300,0.5723,0.5724,0.5723,0.5724
NZDUSD,20030515,170700,0.5728,0.5728,0.5727,0.5727
NZDUSD,20030515,170800,0.5726,0.5728,0.5726,0.5728
NZDUSD,20030515,170900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030515,171000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030515,171400,0.5729,0.5729,0.5728,0.5728
NZDUSD,20030515,171600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030515,171700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030515,172100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030515,172500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030515,172800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030515,173100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030515,173200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030515,173400,0.5730,0.5730,0.5729,0.5729
NZDUSD,20030515,173800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030515,174300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030515,174700,0.5731,0.5732,0.5731,0.5732
NZDUSD,20030515,174800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030515,175000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030515,175100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030515,175200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030515,175300,0.5728,0.5728,0.5727,0.5727
NZDUSD,20030515,175400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030515,175600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030515,175700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030515,175800,0.5725,0.5725,0.5721,0.5721
NZDUSD,20030515,175900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030515,180100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030515,180600,0.5724,0.5724,0.5721,0.5721
NZDUSD,20030515,180700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030515,181000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030515,181100,0.5723,0.5723,0.5719,0.5719
NZDUSD,20030515,181300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030515,181400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030515,181500,0.5723,0.5724,0.5723,0.5724
NZDUSD,20030515,181600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030515,181700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030515,181900,0.5723,0.5724,0.5723,0.5724
NZDUSD,20030515,182100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030515,182200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030515,182500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030515,182900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030515,183100,0.5725,0.5725,0.5720,0.5720
NZDUSD,20030515,183200,0.5719,0.5720,0.5719,0.5720
NZDUSD,20030515,183400,0.5719,0.5721,0.5719,0.5721
NZDUSD,20030515,183500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030515,183600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030515,183700,0.5721,0.5722,0.5721,0.5722
NZDUSD,20030515,183800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030515,183900,0.5722,0.5725,0.5722,0.5725
NZDUSD,20030515,184000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030515,184100,0.5725,0.5726,0.5725,0.5726
NZDUSD,20030515,184200,0.5727,0.5733,0.5726,0.5733
NZDUSD,20030515,184300,0.5732,0.5735,0.5732,0.5734
NZDUSD,20030515,184400,0.5732,0.5733,0.5732,0.5733
NZDUSD,20030515,184500,0.5734,0.5735,0.5734,0.5735
NZDUSD,20030515,184600,0.5737,0.5740,0.5737,0.5739
NZDUSD,20030515,184700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030515,184800,0.5737,0.5740,0.5737,0.5740
NZDUSD,20030515,184900,0.5739,0.5740,0.5738,0.5738
NZDUSD,20030515,185100,0.5737,0.5737,0.5736,0.5736
NZDUSD,20030515,185400,0.5738,0.5739,0.5738,0.5739
NZDUSD,20030515,185500,0.5740,0.5741,0.5740,0.5741
NZDUSD,20030515,185700,0.5740,0.5740,0.5738,0.5738
NZDUSD,20030515,185800,0.5737,0.5737,0.5735,0.5735
NZDUSD,20030515,185900,0.5734,0.5734,0.5728,0.5728
NZDUSD,20030515,190000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030515,190100,0.5724,0.5724,0.5721,0.5721
NZDUSD,20030515,190200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030515,190400,0.5718,0.5719,0.5717,0.5719
NZDUSD,20030515,190500,0.5720,0.5724,0.5720,0.5724
NZDUSD,20030515,190600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030515,190800,0.5724,0.5724,0.5721,0.5721
NZDUSD,20030515,190900,0.5722,0.5725,0.5722,0.5725
NZDUSD,20030515,191400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030515,191700,0.5724,0.5724,0.5721,0.5721
NZDUSD,20030515,191800,0.5722,0.5722,0.5720,0.5720
NZDUSD,20030515,191900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030515,192200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030515,192300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030515,192400,0.5713,0.5715,0.5712,0.5715
NZDUSD,20030515,192500,0.5714,0.5714,0.5713,0.5713
NZDUSD,20030515,192600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030515,192700,0.5713,0.5713,0.5712,0.5712
NZDUSD,20030515,192800,0.5711,0.5711,0.5706,0.5706
NZDUSD,20030515,192900,0.5707,0.5711,0.5707,0.5711
NZDUSD,20030515,193000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030515,193100,0.5711,0.5711,0.5710,0.5710
NZDUSD,20030515,193200,0.5711,0.5712,0.5711,0.5711
NZDUSD,20030515,193400,0.5712,0.5713,0.5712,0.5713
NZDUSD,20030515,193500,0.5714,0.5717,0.5714,0.5717
NZDUSD,20030515,193600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030515,193900,0.5717,0.5720,0.5717,0.5719
NZDUSD,20030515,194100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030515,194500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030515,194700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030515,195000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030515,195100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030515,195200,0.5719,0.5719,0.5718,0.5719
NZDUSD,20030515,195400,0.5720,0.5720,0.5719,0.5719
NZDUSD,20030515,195800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030515,195900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030515,200400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030515,200600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030515,201100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030515,201600,0.5720,0.5720,0.5718,0.5718
NZDUSD,20030515,201700,0.5717,0.5717,0.5716,0.5717
NZDUSD,20030515,201800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030515,201900,0.5715,0.5715,0.5713,0.5714
NZDUSD,20030515,202100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030515,202200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030515,202300,0.5713,0.5714,0.5713,0.5713
NZDUSD,20030515,202400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030515,202500,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030515,202600,0.5710,0.5710,0.5706,0.5706
NZDUSD,20030515,202800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030515,202900,0.5710,0.5713,0.5710,0.5713
NZDUSD,20030515,203000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030515,203100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030515,203200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030515,203700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030515,203800,0.5713,0.5714,0.5713,0.5714
NZDUSD,20030515,203900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030515,204000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030515,204100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030515,204200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030515,204300,0.5718,0.5718,0.5716,0.5716
NZDUSD,20030515,204800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030515,204900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030515,205000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030515,205500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030515,205600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030515,205700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030515,205900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030515,210400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030515,210900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030515,211100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030515,211600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030515,211800,0.5714,0.5714,0.5713,0.5713
NZDUSD,20030515,212200,0.5712,0.5712,0.5711,0.5711
NZDUSD,20030515,212400,0.5712,0.5713,0.5712,0.5713
NZDUSD,20030515,212500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030515,213000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030515,213300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030515,213400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030515,213500,0.5716,0.5717,0.5716,0.5717
NZDUSD,20030515,213800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030515,214300,0.5714,0.5714,0.5713,0.5713
NZDUSD,20030515,214400,0.5712,0.5714,0.5712,0.5714
NZDUSD,20030515,214900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030515,215400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030515,215900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030515,220200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030515,220700,0.5711,0.5711,0.5710,0.5710
NZDUSD,20030515,220800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030515,220900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030515,221300,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030515,221400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030515,221900,0.5707,0.5708,0.5707,0.5708
NZDUSD,20030515,222300,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030515,222500,0.5708,0.5708,0.5707,0.5707
NZDUSD,20030515,222600,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030515,222700,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030515,223200,0.5709,0.5710,0.5709,0.5709
NZDUSD,20030515,223300,0.5708,0.5708,0.5706,0.5706
NZDUSD,20030515,223600,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030515,223900,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030515,224400,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030515,224700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030515,224800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030515,225100,0.5709,0.5711,0.5709,0.5710
NZDUSD,20030515,225300,0.5709,0.5709,0.5707,0.5707
NZDUSD,20030515,225600,0.5708,0.5709,0.5708,0.5709
NZDUSD,20030515,225800,0.5710,0.5711,0.5710,0.5711
NZDUSD,20030515,230200,0.5712,0.5712,0.5711,0.5711
NZDUSD,20030515,230700,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030515,230800,0.5710,0.5710,0.5710,0.5710
NZDUSD,20030515,231000,0.5709,0.5709,0.5708,0.5708
NZDUSD,20030515,231100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030515,231200,0.5708,0.5708,0.5707,0.5707
NZDUSD,20030515,231300,0.5705,0.5705,0.5701,0.5701
NZDUSD,20030515,231400,0.5703,0.5705,0.5703,0.5705
NZDUSD,20030515,231500,0.5706,0.5706,0.5705,0.5705
NZDUSD,20030515,232000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030515,232100,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030515,232300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030515,232500,0.5704,0.5704,0.5703,0.5703
NZDUSD,20030515,232700,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030515,233200,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030515,233400,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030515,233500,0.5704,0.5705,0.5704,0.5705
NZDUSD,20030515,234000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030515,234500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030515,234700,0.5704,0.5704,0.5702,0.5702
NZDUSD,20030515,234800,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030515,235300,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030515,235500,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030515,235800,0.5703,0.5704,0.5703,0.5704
NZDJPY,20030515,000500,66.81,66.81,66.80,66.80
NZDJPY,20030515,000600,66.79,66.79,66.79,66.79
NZDJPY,20030515,000700,66.78,66.80,66.78,66.80
NZDJPY,20030515,001200,66.81,66.81,66.81,66.81
NZDJPY,20030515,001400,66.80,66.80,66.80,66.80
NZDJPY,20030515,001500,66.79,66.79,66.78,66.78
NZDJPY,20030515,001600,66.77,66.77,66.76,66.76
NZDJPY,20030515,001700,66.75,66.75,66.75,66.75
NZDJPY,20030515,001800,66.76,66.76,66.76,66.76
NZDJPY,20030515,001900,66.77,66.78,66.77,66.78
NZDJPY,20030515,002100,66.77,66.77,66.77,66.77
NZDJPY,20030515,002200,66.78,66.79,66.78,66.79
NZDJPY,20030515,002300,66.78,66.78,66.78,66.78
NZDJPY,20030515,002400,66.77,66.77,66.77,66.77
NZDJPY,20030515,002500,66.78,66.78,66.78,66.78
NZDJPY,20030515,002600,66.77,66.77,66.77,66.77
NZDJPY,20030515,003000,66.76,66.76,66.76,66.76
NZDJPY,20030515,003100,66.77,66.77,66.77,66.77
NZDJPY,20030515,003200,66.78,66.78,66.78,66.78
NZDJPY,20030515,003400,66.79,66.79,66.79,66.79
NZDJPY,20030515,003600,66.80,66.81,66.80,66.81
NZDJPY,20030515,003700,66.80,66.81,66.80,66.81
NZDJPY,20030515,003900,66.82,66.83,66.82,66.83
NZDJPY,20030515,004400,66.83,66.83,66.83,66.83
NZDJPY,20030515,004900,66.82,66.82,66.82,66.82
NZDJPY,20030515,005000,66.83,66.83,66.83,66.83
NZDJPY,20030515,005100,66.84,66.84,66.84,66.84
NZDJPY,20030515,005200,66.83,66.83,66.83,66.83
NZDJPY,20030515,005500,66.84,66.85,66.84,66.84
NZDJPY,20030515,005600,66.83,66.84,66.83,66.84
NZDJPY,20030515,005700,66.83,66.83,66.83,66.83
NZDJPY,20030515,005900,66.84,66.84,66.84,66.84
NZDJPY,20030515,010000,66.85,66.85,66.85,66.85
NZDJPY,20030515,010200,66.84,66.84,66.83,66.83
NZDJPY,20030515,010400,66.82,66.82,66.82,66.82
NZDJPY,20030515,010500,66.83,66.83,66.83,66.83
NZDJPY,20030515,010800,66.82,66.82,66.82,66.82
NZDJPY,20030515,010900,66.81,66.81,66.81,66.81
NZDJPY,20030515,011000,66.80,66.80,66.80,66.80
NZDJPY,20030515,011100,66.81,66.81,66.81,66.81
NZDJPY,20030515,011600,66.80,66.80,66.79,66.80
NZDJPY,20030515,011900,66.79,66.79,66.78,66.78
NZDJPY,20030515,012000,66.79,66.79,66.79,66.79
NZDJPY,20030515,012100,66.78,66.78,66.78,66.78
NZDJPY,20030515,012200,66.77,66.77,66.75,66.76
NZDJPY,20030515,012300,66.77,66.77,66.77,66.77
NZDJPY,20030515,012800,66.78,66.78,66.78,66.78
NZDJPY,20030515,012900,66.77,66.77,66.77,66.77
NZDJPY,20030515,013300,66.78,66.78,66.78,66.78
NZDJPY,20030515,013400,66.79,66.79,66.79,66.79
NZDJPY,20030515,013500,66.80,66.82,66.80,66.82
NZDJPY,20030515,013800,66.81,66.81,66.81,66.81
NZDJPY,20030515,014100,66.80,66.81,66.80,66.81
NZDJPY,20030515,014200,66.82,66.82,66.82,66.82
NZDJPY,20030515,014300,66.81,66.81,66.81,66.81
NZDJPY,20030515,014500,66.80,66.80,66.78,66.78
NZDJPY,20030515,014600,66.77,66.78,66.77,66.78
NZDJPY,20030515,014700,66.79,66.79,66.79,66.79
NZDJPY,20030515,015100,66.80,66.81,66.80,66.81
NZDJPY,20030515,015300,66.82,66.82,66.82,66.82
NZDJPY,20030515,015800,66.82,66.83,66.82,66.83
NZDJPY,20030515,020000,66.82,66.82,66.82,66.82
NZDJPY,20030515,020500,66.81,66.81,66.81,66.81
NZDJPY,20030515,020700,66.80,66.80,66.80,66.80
NZDJPY,20030515,020800,66.81,66.81,66.81,66.81
NZDJPY,20030515,020900,66.80,66.81,66.80,66.81
NZDJPY,20030515,021300,66.82,66.82,66.82,66.82
NZDJPY,20030515,021600,66.81,66.81,66.81,66.81
NZDJPY,20030515,021700,66.80,66.80,66.80,66.80
NZDJPY,20030515,021800,66.79,66.79,66.78,66.78
NZDJPY,20030515,021900,66.77,66.77,66.77,66.77
NZDJPY,20030515,022000,66.76,66.76,66.75,66.75
NZDJPY,20030515,022100,66.76,66.79,66.76,66.79
NZDJPY,20030515,022300,66.80,66.80,66.80,66.80
NZDJPY,20030515,022600,66.81,66.81,66.81,66.81
NZDJPY,20030515,022800,66.80,66.80,66.80,66.80
NZDJPY,20030515,022900,66.81,66.81,66.81,66.81
NZDJPY,20030515,023000,66.80,66.80,66.80,66.80
NZDJPY,20030515,023200,66.79,66.79,66.79,66.79
NZDJPY,20030515,023400,66.80,66.80,66.80,66.80
NZDJPY,20030515,023500,66.81,66.81,66.81,66.81
NZDJPY,20030515,023600,66.82,66.82,66.82,66.82
NZDJPY,20030515,023800,66.83,66.83,66.83,66.83
NZDJPY,20030515,023900,66.82,66.82,66.82,66.82
NZDJPY,20030515,024100,66.81,66.81,66.81,66.81
NZDJPY,20030515,024200,66.80,66.80,66.80,66.80
NZDJPY,20030515,024700,66.80,66.81,66.80,66.81
NZDJPY,20030515,025000,66.82,66.82,66.82,66.82
NZDJPY,20030515,025100,66.81,66.82,66.81,66.82
NZDJPY,20030515,025200,66.81,66.81,66.81,66.81
NZDJPY,20030515,025400,66.80,66.80,66.78,66.78
NZDJPY,20030515,025500,66.79,66.79,66.78,66.78
NZDJPY,20030515,025600,66.79,66.79,66.78,66.78
NZDJPY,20030515,025700,66.77,66.80,66.77,66.80
NZDJPY,20030515,025800,66.79,66.79,66.77,66.77
NZDJPY,20030515,025900,66.76,66.76,66.76,66.76
NZDJPY,20030515,030100,66.77,66.77,66.76,66.76
NZDJPY,20030515,030200,66.75,66.75,66.75,66.75
NZDJPY,20030515,030500,66.76,66.76,66.76,66.76
NZDJPY,20030515,030700,66.75,66.75,66.75,66.75
NZDJPY,20030515,030800,66.76,66.76,66.76,66.76
NZDJPY,20030515,031100,66.75,66.75,66.75,66.75
NZDJPY,20030515,031200,66.74,66.74,66.74,66.74
NZDJPY,20030515,031400,66.73,66.73,66.73,66.73
NZDJPY,20030515,031700,66.72,66.72,66.71,66.71
NZDJPY,20030515,031800,66.72,66.72,66.70,66.70
NZDJPY,20030515,032100,66.71,66.71,66.71,66.71
NZDJPY,20030515,032200,66.70,66.70,66.70,66.70
NZDJPY,20030515,032300,66.71,66.71,66.71,66.71
NZDJPY,20030515,032500,66.70,66.70,66.70,66.70
NZDJPY,20030515,032600,66.69,66.69,66.69,66.69
NZDJPY,20030515,032900,66.68,66.68,66.68,66.68
NZDJPY,20030515,033000,66.67,66.67,66.65,66.65
NZDJPY,20030515,033100,66.66,66.66,66.66,66.66
NZDJPY,20030515,033200,66.67,66.68,66.67,66.68
NZDJPY,20030515,033300,66.69,66.70,66.69,66.70
NZDJPY,20030515,033400,66.71,66.71,66.71,66.71
NZDJPY,20030515,033500,66.70,66.70,66.69,66.69
NZDJPY,20030515,033700,66.70,66.70,66.70,66.70
NZDJPY,20030515,034000,66.71,66.71,66.70,66.70
NZDJPY,20030515,034100,66.69,66.69,66.69,66.69
NZDJPY,20030515,034300,66.68,66.68,66.68,66.68
NZDJPY,20030515,034400,66.67,66.67,66.65,66.65
NZDJPY,20030515,034500,66.66,66.67,66.66,66.67
NZDJPY,20030515,034600,66.68,66.70,66.68,66.70
NZDJPY,20030515,034700,66.69,66.69,66.68,66.68
NZDJPY,20030515,034800,66.67,66.67,66.67,66.67
NZDJPY,20030515,034900,66.68,66.69,66.68,66.69
NZDJPY,20030515,035100,66.68,66.68,66.68,66.68
NZDJPY,20030515,035500,66.69,66.69,66.69,66.69
NZDJPY,20030515,035600,66.68,66.68,66.67,66.67
NZDJPY,20030515,035700,66.68,66.68,66.68,66.68
NZDJPY,20030515,040000,66.69,66.69,66.69,66.69
NZDJPY,20030515,040200,66.68,66.69,66.68,66.69
NZDJPY,20030515,040300,66.70,66.70,66.70,66.70
NZDJPY,20030515,040500,66.71,66.71,66.71,66.71
NZDJPY,20030515,040900,66.72,66.72,66.72,66.72
NZDJPY,20030515,041200,66.71,66.71,66.67,66.67
NZDJPY,20030515,041300,66.66,66.66,66.64,66.65
NZDJPY,20030515,041500,66.66,66.67,66.66,66.67
NZDJPY,20030515,041600,66.68,66.68,66.68,66.68
NZDJPY,20030515,041700,66.69,66.69,66.68,66.69
NZDJPY,20030515,041800,66.70,66.70,66.70,66.70
NZDJPY,20030515,041900,66.69,66.69,66.68,66.68
NZDJPY,20030515,042000,66.69,66.70,66.69,66.70
NZDJPY,20030515,042200,66.71,66.71,66.71,66.71
NZDJPY,20030515,042300,66.72,66.72,66.70,66.70
NZDJPY,20030515,042600,66.69,66.69,66.69,66.69
NZDJPY,20030515,042700,66.70,66.70,66.70,66.70
NZDJPY,20030515,042800,66.69,66.69,66.69,66.69
NZDJPY,20030515,042900,66.70,66.70,66.70,66.70
NZDJPY,20030515,043000,66.69,66.70,66.69,66.70
NZDJPY,20030515,043100,66.69,66.69,66.69,66.69
NZDJPY,20030515,043200,66.68,66.68,66.66,66.66
NZDJPY,20030515,043300,66.67,66.68,66.67,66.68
NZDJPY,20030515,043400,66.69,66.71,66.69,66.71
NZDJPY,20030515,043500,66.70,66.70,66.69,66.69
NZDJPY,20030515,043600,66.70,66.71,66.70,66.71
NZDJPY,20030515,043700,66.70,66.70,66.70,66.70
NZDJPY,20030515,043900,66.69,66.69,66.69,66.69
NZDJPY,20030515,044000,66.70,66.70,66.70,66.70
NZDJPY,20030515,044100,66.71,66.71,66.71,66.71
NZDJPY,20030515,044400,66.72,66.72,66.72,66.72
NZDJPY,20030515,044500,66.71,66.71,66.70,66.70
NZDJPY,20030515,044600,66.69,66.70,66.69,66.70
NZDJPY,20030515,044800,66.69,66.69,66.69,66.69
NZDJPY,20030515,044900,66.68,66.69,66.68,66.69
NZDJPY,20030515,045000,66.70,66.70,66.70,66.70
NZDJPY,20030515,045100,66.71,66.71,66.71,66.71
NZDJPY,20030515,045400,66.72,66.73,66.72,66.73
NZDJPY,20030515,045500,66.74,66.74,66.73,66.73
NZDJPY,20030515,045600,66.72,66.73,66.72,66.73
NZDJPY,20030515,045700,66.72,66.72,66.69,66.69
NZDJPY,20030515,045800,66.68,66.69,66.68,66.69
NZDJPY,20030515,045900,66.68,66.68,66.66,66.66
NZDJPY,20030515,050100,66.65,66.65,66.65,66.65
NZDJPY,20030515,050400,66.64,66.64,66.62,66.62
NZDJPY,20030515,050500,66.61,66.61,66.61,66.61
NZDJPY,20030515,050600,66.62,66.62,66.62,66.62
NZDJPY,20030515,050700,66.61,66.61,66.61,66.61
NZDJPY,20030515,050800,66.62,66.66,66.62,66.66
NZDJPY,20030515,051000,66.67,66.67,66.67,66.67
NZDJPY,20030515,051100,66.66,66.66,66.65,66.65
NZDJPY,20030515,051400,66.64,66.64,66.64,66.64
NZDJPY,20030515,051500,66.63,66.63,66.62,66.62
NZDJPY,20030515,051600,66.61,66.61,66.61,66.61
NZDJPY,20030515,051800,66.62,66.62,66.62,66.62
NZDJPY,20030515,052000,66.61,66.61,66.61,66.61
NZDJPY,20030515,052100,66.62,66.62,66.62,66.62
NZDJPY,20030515,052200,66.63,66.63,66.63,66.63
NZDJPY,20030515,052300,66.64,66.66,66.64,66.66
NZDJPY,20030515,052400,66.65,66.65,66.65,66.65
NZDJPY,20030515,052500,66.66,66.66,66.66,66.66
NZDJPY,20030515,052600,66.65,66.65,66.65,66.65
NZDJPY,20030515,052800,66.64,66.64,66.64,66.64
NZDJPY,20030515,052900,66.65,66.65,66.65,66.65
NZDJPY,20030515,053400,66.65,66.65,66.65,66.65
NZDJPY,20030515,053900,66.65,66.65,66.64,66.64
NZDJPY,20030515,054100,66.65,66.65,66.65,66.65
NZDJPY,20030515,054500,66.66,66.66,66.66,66.66
NZDJPY,20030515,055000,66.66,66.66,66.66,66.66
NZDJPY,20030515,055100,66.65,66.65,66.65,66.65
NZDJPY,20030515,055400,66.64,66.64,66.64,66.64
NZDJPY,20030515,055700,66.63,66.63,66.63,66.63
NZDJPY,20030515,055800,66.62,66.62,66.62,66.62
NZDJPY,20030515,060100,66.63,66.63,66.63,66.63
NZDJPY,20030515,060600,66.63,66.63,66.63,66.63
NZDJPY,20030515,060700,66.64,66.64,66.61,66.61
NZDJPY,20030515,060800,66.62,66.62,66.62,66.62
NZDJPY,20030515,061000,66.63,66.63,66.63,66.63
NZDJPY,20030515,061400,66.64,66.64,66.64,66.64
NZDJPY,20030515,061900,66.64,66.64,66.64,66.64
NZDJPY,20030515,062000,66.63,66.63,66.63,66.63
NZDJPY,20030515,062100,66.64,66.64,66.64,66.64
NZDJPY,20030515,062600,66.64,66.64,66.64,66.64
NZDJPY,20030515,062800,66.65,66.67,66.65,66.67
NZDJPY,20030515,062900,66.66,66.66,66.66,66.66
NZDJPY,20030515,063000,66.67,66.67,66.67,66.67
NZDJPY,20030515,063100,66.66,66.66,66.66,66.66
NZDJPY,20030515,063200,66.65,66.65,66.64,66.64
NZDJPY,20030515,063600,66.63,66.63,66.63,66.63
NZDJPY,20030515,063700,66.62,66.62,66.62,66.62
NZDJPY,20030515,063800,66.61,66.61,66.61,66.61
NZDJPY,20030515,064000,66.62,66.62,66.62,66.62
NZDJPY,20030515,064200,66.61,66.62,66.61,66.62
NZDJPY,20030515,064300,66.61,66.62,66.61,66.62
NZDJPY,20030515,064400,66.61,66.61,66.61,66.61
NZDJPY,20030515,064600,66.62,66.62,66.62,66.62
NZDJPY,20030515,064700,66.63,66.63,66.63,66.63
NZDJPY,20030515,065000,66.62,66.62,66.62,66.62
NZDJPY,20030515,065300,66.61,66.61,66.60,66.60
NZDJPY,20030515,065400,66.59,66.59,66.59,66.59
NZDJPY,20030515,065500,66.58,66.58,66.58,66.58
NZDJPY,20030515,065600,66.59,66.60,66.59,66.59
NZDJPY,20030515,065900,66.60,66.60,66.59,66.59
NZDJPY,20030515,070000,66.58,66.58,66.57,66.57
NZDJPY,20030515,070100,66.56,66.56,66.55,66.55
NZDJPY,20030515,070200,66.56,66.56,66.56,66.56
NZDJPY,20030515,070300,66.57,66.58,66.57,66.58
NZDJPY,20030515,070600,66.57,66.57,66.57,66.57
NZDJPY,20030515,070700,66.58,66.58,66.58,66.58
NZDJPY,20030515,070900,66.57,66.57,66.57,66.57
NZDJPY,20030515,071100,66.58,66.58,66.58,66.58
NZDJPY,20030515,071500,66.59,66.60,66.59,66.59
NZDJPY,20030515,071700,66.58,66.58,66.58,66.58
NZDJPY,20030515,071900,66.57,66.59,66.57,66.59
NZDJPY,20030515,072400,66.59,66.59,66.59,66.59
NZDJPY,20030515,072500,66.58,66.58,66.58,66.58
NZDJPY,20030515,073000,66.59,66.63,66.59,66.63
NZDJPY,20030515,073500,66.64,66.66,66.64,66.66
NZDJPY,20030515,073700,66.67,66.67,66.67,66.67
NZDJPY,20030515,073800,66.66,66.66,66.64,66.64
NZDJPY,20030515,073900,66.65,66.65,66.64,66.64
NZDJPY,20030515,074000,66.63,66.63,66.62,66.62
NZDJPY,20030515,074100,66.61,66.61,66.61,66.61
NZDJPY,20030515,074300,66.60,66.60,66.60,66.60
NZDJPY,20030515,074400,66.59,66.59,66.59,66.59
NZDJPY,20030515,074700,66.58,66.58,66.58,66.58
NZDJPY,20030515,074800,66.59,66.59,66.59,66.59
NZDJPY,20030515,075000,66.58,66.58,66.58,66.58
NZDJPY,20030515,075200,66.57,66.57,66.55,66.55
NZDJPY,20030515,075500,66.54,66.55,66.54,66.54
NZDJPY,20030515,075600,66.53,66.53,66.53,66.53
NZDJPY,20030515,075700,66.54,66.54,66.53,66.53
NZDJPY,20030515,075800,66.52,66.52,66.52,66.52
NZDJPY,20030515,075900,66.51,66.51,66.50,66.50
NZDJPY,20030515,080100,66.51,66.51,66.50,66.50
NZDJPY,20030515,080300,66.49,66.49,66.48,66.48
NZDJPY,20030515,080400,66.47,66.47,66.47,66.47
NZDJPY,20030515,080500,66.48,66.49,66.48,66.49
NZDJPY,20030515,080800,66.48,66.48,66.48,66.48
NZDJPY,20030515,080900,66.47,66.47,66.47,66.47
NZDJPY,20030515,081000,66.46,66.46,66.46,66.46
NZDJPY,20030515,081100,66.47,66.47,66.47,66.47
NZDJPY,20030515,081300,66.48,66.49,66.48,66.49
NZDJPY,20030515,081500,66.50,66.51,66.50,66.51
NZDJPY,20030515,081600,66.52,66.53,66.52,66.53
NZDJPY,20030515,081700,66.52,66.52,66.52,66.52
NZDJPY,20030515,081900,66.53,66.53,66.52,66.52
NZDJPY,20030515,082100,66.53,66.53,66.53,66.53
NZDJPY,20030515,082200,66.52,66.53,66.52,66.53
NZDJPY,20030515,082700,66.53,66.53,66.53,66.53
NZDJPY,20030515,083200,66.53,66.53,66.53,66.53
NZDJPY,20030515,083300,66.54,66.54,66.54,66.54
NZDJPY,20030515,083400,66.53,66.53,66.53,66.53
NZDJPY,20030515,083500,66.54,66.54,66.54,66.54
NZDJPY,20030515,083600,66.53,66.53,66.52,66.52
NZDJPY,20030515,083700,66.51,66.51,66.49,66.49
NZDJPY,20030515,083800,66.48,66.49,66.48,66.49
NZDJPY,20030515,084000,66.48,66.48,66.48,66.48
NZDJPY,20030515,084100,66.47,66.47,66.46,66.46
NZDJPY,20030515,084300,66.47,66.47,66.47,66.47
NZDJPY,20030515,084400,66.48,66.51,66.48,66.51
NZDJPY,20030515,084500,66.50,66.51,66.50,66.50
NZDJPY,20030515,084600,66.51,66.51,66.51,66.51
NZDJPY,20030515,084700,66.52,66.52,66.50,66.51
NZDJPY,20030515,084900,66.52,66.52,66.52,66.52
NZDJPY,20030515,085000,66.51,66.51,66.51,66.51
NZDJPY,20030515,085100,66.50,66.50,66.50,66.50
NZDJPY,20030515,085200,66.49,66.49,66.49,66.49
NZDJPY,20030515,085300,66.50,66.50,66.50,66.50
NZDJPY,20030515,085400,66.49,66.49,66.49,66.49
NZDJPY,20030515,085500,66.48,66.48,66.48,66.48
NZDJPY,20030515,085600,66.49,66.49,66.48,66.48
NZDJPY,20030515,085700,66.47,66.47,66.47,66.47
NZDJPY,20030515,085800,66.46,66.46,66.46,66.46
NZDJPY,20030515,085900,66.45,66.45,66.45,66.45
NZDJPY,20030515,090000,66.46,66.46,66.46,66.46
NZDJPY,20030515,090100,66.47,66.47,66.46,66.46
NZDJPY,20030515,090200,66.47,66.47,66.47,66.47
NZDJPY,20030515,090300,66.46,66.46,66.46,66.46
NZDJPY,20030515,090400,66.47,66.47,66.47,66.47
NZDJPY,20030515,090500,66.48,66.48,66.48,66.48
NZDJPY,20030515,090700,66.49,66.53,66.49,66.53
NZDJPY,20030515,090800,66.52,66.52,66.50,66.50
NZDJPY,20030515,090900,66.49,66.49,66.48,66.48
NZDJPY,20030515,091000,66.49,66.51,66.49,66.50
NZDJPY,20030515,091100,66.49,66.49,66.49,66.49
NZDJPY,20030515,091200,66.48,66.48,66.47,66.47
NZDJPY,20030515,091300,66.46,66.47,66.45,66.47
NZDJPY,20030515,091400,66.46,66.47,66.46,66.47
NZDJPY,20030515,091500,66.48,66.48,66.48,66.48
NZDJPY,20030515,091600,66.47,66.47,66.47,66.47
NZDJPY,20030515,091700,66.48,66.48,66.47,66.47
NZDJPY,20030515,091800,66.46,66.46,66.45,66.45
NZDJPY,20030515,091900,66.44,66.44,66.41,66.41
NZDJPY,20030515,092000,66.42,66.43,66.42,66.43
NZDJPY,20030515,092200,66.44,66.44,66.42,66.42
NZDJPY,20030515,092300,66.41,66.41,66.41,66.41
NZDJPY,20030515,092400,66.40,66.41,66.38,66.38
NZDJPY,20030515,092500,66.37,66.37,66.33,66.33
NZDJPY,20030515,092600,66.32,66.33,66.32,66.33
NZDJPY,20030515,092700,66.32,66.35,66.32,66.34
NZDJPY,20030515,092800,66.35,66.35,66.35,66.35
NZDJPY,20030515,092900,66.36,66.36,66.32,66.32
NZDJPY,20030515,093000,66.31,66.32,66.13,66.13
NZDJPY,20030515,093100,66.14,66.21,66.14,66.21
NZDJPY,20030515,093200,66.20,66.20,66.20,66.20
NZDJPY,20030515,093400,66.19,66.19,66.18,66.18
NZDJPY,20030515,093500,66.17,66.17,66.16,66.16
NZDJPY,20030515,093600,66.15,66.17,66.15,66.17
NZDJPY,20030515,093700,66.18,66.18,66.18,66.18
NZDJPY,20030515,093800,66.19,66.20,66.19,66.19
NZDJPY,20030515,093900,66.18,66.18,66.18,66.18
NZDJPY,20030515,094000,66.19,66.19,66.17,66.19
NZDJPY,20030515,094100,66.20,66.21,66.18,66.20
NZDJPY,20030515,094200,66.21,66.22,66.21,66.22
NZDJPY,20030515,094300,66.23,66.28,66.23,66.27
NZDJPY,20030515,094400,66.26,66.26,66.26,66.26
NZDJPY,20030515,094500,66.27,66.29,66.27,66.29
NZDJPY,20030515,094600,66.28,66.28,66.25,66.25
NZDJPY,20030515,094700,66.26,66.26,66.26,66.26
NZDJPY,20030515,094800,66.25,66.25,66.25,66.25
NZDJPY,20030515,094900,66.26,66.27,66.26,66.26
NZDJPY,20030515,095000,66.25,66.26,66.25,66.26
NZDJPY,20030515,095100,66.27,66.27,66.27,66.27
NZDJPY,20030515,095200,66.28,66.32,66.28,66.32
NZDJPY,20030515,095300,66.33,66.33,66.33,66.33
NZDJPY,20030515,095400,66.34,66.34,66.34,66.34
NZDJPY,20030515,095500,66.33,66.34,66.33,66.34
NZDJPY,20030515,095600,66.35,66.36,66.35,66.36
NZDJPY,20030515,095700,66.37,66.38,66.37,66.38
NZDJPY,20030515,095800,66.37,66.37,66.37,66.37
NZDJPY,20030515,095900,66.38,66.38,66.34,66.34
NZDJPY,20030515,100000,66.33,66.37,66.33,66.37
NZDJPY,20030515,100100,66.38,66.39,66.36,66.36
NZDJPY,20030515,100200,66.35,66.38,66.35,66.38
NZDJPY,20030515,100300,66.37,66.37,66.33,66.34
NZDJPY,20030515,100400,66.35,66.35,66.33,66.34
NZDJPY,20030515,100500,66.33,66.33,66.33,66.33
NZDJPY,20030515,100600,66.34,66.37,66.34,66.37
NZDJPY,20030515,100700,66.36,66.36,66.36,66.36
NZDJPY,20030515,100800,66.37,66.37,66.34,66.34
NZDJPY,20030515,100900,66.33,66.33,66.33,66.33
NZDJPY,20030515,101000,66.34,66.34,66.34,66.34
NZDJPY,20030515,101100,66.35,66.35,66.34,66.34
NZDJPY,20030515,101200,66.33,66.33,66.33,66.33
NZDJPY,20030515,101300,66.34,66.34,66.32,66.32
NZDJPY,20030515,101500,66.33,66.33,66.33,66.33
NZDJPY,20030515,101800,66.34,66.35,66.34,66.35
NZDJPY,20030515,101900,66.36,66.37,66.36,66.36
NZDJPY,20030515,102000,66.37,66.38,66.37,66.38
NZDJPY,20030515,102100,66.37,66.38,66.37,66.38
NZDJPY,20030515,102200,66.39,66.39,66.38,66.38
NZDJPY,20030515,102400,66.37,66.37,66.37,66.37
NZDJPY,20030515,102500,66.38,66.39,66.38,66.39
NZDJPY,20030515,102600,66.40,66.41,66.37,66.37
NZDJPY,20030515,102700,66.38,66.39,66.38,66.39
NZDJPY,20030515,102800,66.38,66.38,66.38,66.38
NZDJPY,20030515,102900,66.39,66.40,66.39,66.40
NZDJPY,20030515,103000,66.41,66.41,66.41,66.41
NZDJPY,20030515,103100,66.40,66.40,66.40,66.40
NZDJPY,20030515,103200,66.41,66.41,66.41,66.41
NZDJPY,20030515,103300,66.40,66.40,66.39,66.39
NZDJPY,20030515,103500,66.40,66.41,66.38,66.38
NZDJPY,20030515,103700,66.39,66.39,66.39,66.39
NZDJPY,20030515,103800,66.38,66.38,66.38,66.38
NZDJPY,20030515,103900,66.39,66.40,66.39,66.40
NZDJPY,20030515,104100,66.39,66.39,66.39,66.39
NZDJPY,20030515,104200,66.40,66.41,66.40,66.41
NZDJPY,20030515,104300,66.40,66.40,66.40,66.40
NZDJPY,20030515,104400,66.39,66.39,66.39,66.39
NZDJPY,20030515,104500,66.40,66.40,66.40,66.40
NZDJPY,20030515,104600,66.41,66.41,66.41,66.41
NZDJPY,20030515,104800,66.40,66.40,66.40,66.40
NZDJPY,20030515,104900,66.39,66.39,66.39,66.39
NZDJPY,20030515,105000,66.38,66.38,66.37,66.37
NZDJPY,20030515,105200,66.38,66.39,66.38,66.39
NZDJPY,20030515,105300,66.38,66.38,66.38,66.38
NZDJPY,20030515,105400,66.37,66.37,66.37,66.37
NZDJPY,20030515,105500,66.38,66.38,66.37,66.37
NZDJPY,20030515,105600,66.36,66.36,66.35,66.35
NZDJPY,20030515,105700,66.34,66.34,66.33,66.34
NZDJPY,20030515,105800,66.33,66.33,66.32,66.32
NZDJPY,20030515,105900,66.33,66.34,66.33,66.34
NZDJPY,20030515,110000,66.33,66.33,66.33,66.33
NZDJPY,20030515,110100,66.32,66.32,66.30,66.30
NZDJPY,20030515,110200,66.31,66.31,66.31,66.31
NZDJPY,20030515,110300,66.32,66.33,66.32,66.32
NZDJPY,20030515,110400,66.33,66.33,66.31,66.31
NZDJPY,20030515,110500,66.30,66.32,66.30,66.32
NZDJPY,20030515,110600,66.33,66.35,66.33,66.33
NZDJPY,20030515,110700,66.32,66.32,66.31,66.31
NZDJPY,20030515,110800,66.32,66.32,66.31,66.31
NZDJPY,20030515,110900,66.30,66.30,66.29,66.29
NZDJPY,20030515,111000,66.30,66.30,66.30,66.30
NZDJPY,20030515,111100,66.31,66.32,66.31,66.31
NZDJPY,20030515,111200,66.30,66.32,66.30,66.32
NZDJPY,20030515,111300,66.33,66.33,66.33,66.33
NZDJPY,20030515,111400,66.34,66.34,66.33,66.33
NZDJPY,20030515,111600,66.34,66.34,66.34,66.34
NZDJPY,20030515,111700,66.35,66.35,66.35,66.35
NZDJPY,20030515,111900,66.34,66.34,66.34,66.34
NZDJPY,20030515,112000,66.33,66.34,66.33,66.34
NZDJPY,20030515,112100,66.35,66.35,66.35,66.35
NZDJPY,20030515,112200,66.36,66.36,66.36,66.36
NZDJPY,20030515,112300,66.37,66.37,66.37,66.37
NZDJPY,20030515,112400,66.38,66.38,66.37,66.37
NZDJPY,20030515,112500,66.38,66.39,66.38,66.39
NZDJPY,20030515,112600,66.38,66.38,66.38,66.38
NZDJPY,20030515,112700,66.37,66.37,66.37,66.37
NZDJPY,20030515,112800,66.38,66.39,66.38,66.39
NZDJPY,20030515,113200,66.38,66.38,66.38,66.38
NZDJPY,20030515,113300,66.37,66.37,66.37,66.37
NZDJPY,20030515,113700,66.38,66.38,66.38,66.38
NZDJPY,20030515,113800,66.37,66.37,66.37,66.37
NZDJPY,20030515,113900,66.36,66.36,66.36,66.36
NZDJPY,20030515,114000,66.35,66.35,66.33,66.34
NZDJPY,20030515,114100,66.33,66.34,66.33,66.34
NZDJPY,20030515,114300,66.33,66.33,66.32,66.32
NZDJPY,20030515,114400,66.31,66.31,66.29,66.30
NZDJPY,20030515,114500,66.31,66.31,66.30,66.30
NZDJPY,20030515,114600,66.29,66.29,66.28,66.29
NZDJPY,20030515,114700,66.30,66.31,66.30,66.30
NZDJPY,20030515,114800,66.31,66.32,66.31,66.32
NZDJPY,20030515,114900,66.31,66.31,66.30,66.31
NZDJPY,20030515,115000,66.32,66.32,66.32,66.32
NZDJPY,20030515,115100,66.33,66.33,66.32,66.32
NZDJPY,20030515,115300,66.31,66.31,66.27,66.27
NZDJPY,20030515,115400,66.28,66.28,66.28,66.28
NZDJPY,20030515,115500,66.29,66.29,66.29,66.29
NZDJPY,20030515,115600,66.30,66.30,66.30,66.30
NZDJPY,20030515,115800,66.29,66.29,66.29,66.29
NZDJPY,20030515,120000,66.28,66.28,66.27,66.28
NZDJPY,20030515,120100,66.29,66.29,66.27,66.27
NZDJPY,20030515,120200,66.28,66.29,66.28,66.29
NZDJPY,20030515,120300,66.30,66.34,66.30,66.34
NZDJPY,20030515,120400,66.35,66.35,66.32,66.33
NZDJPY,20030515,120500,66.32,66.33,66.32,66.33
NZDJPY,20030515,120600,66.32,66.32,66.31,66.31
NZDJPY,20030515,120700,66.30,66.30,66.30,66.30
NZDJPY,20030515,120900,66.31,66.31,66.31,66.31
NZDJPY,20030515,121000,66.30,66.30,66.29,66.29
NZDJPY,20030515,121200,66.28,66.29,66.28,66.29
NZDJPY,20030515,121300,66.30,66.30,66.30,66.30
NZDJPY,20030515,121600,66.31,66.31,66.31,66.31
NZDJPY,20030515,121700,66.30,66.30,66.29,66.29
NZDJPY,20030515,121800,66.28,66.28,66.26,66.27
NZDJPY,20030515,121900,66.28,66.28,66.26,66.26
NZDJPY,20030515,122000,66.27,66.30,66.27,66.30
NZDJPY,20030515,122100,66.31,66.36,66.31,66.35
NZDJPY,20030515,122200,66.34,66.34,66.31,66.31
NZDJPY,20030515,122400,66.33,66.33,66.33,66.33
NZDJPY,20030515,122500,66.32,66.33,66.32,66.33
NZDJPY,20030515,122600,66.34,66.36,66.34,66.36
NZDJPY,20030515,122700,66.37,66.38,66.37,66.38
NZDJPY,20030515,122800,66.37,66.37,66.37,66.37
NZDJPY,20030515,122900,66.36,66.36,66.36,66.36
NZDJPY,20030515,123000,66.35,66.35,66.35,66.35
NZDJPY,20030515,123200,66.36,66.36,66.35,66.35
NZDJPY,20030515,123300,66.34,66.34,66.33,66.33
NZDJPY,20030515,123400,66.34,66.34,66.33,66.33
NZDJPY,20030515,123500,66.34,66.35,66.34,66.35
NZDJPY,20030515,123600,66.34,66.34,66.32,66.33
NZDJPY,20030515,123700,66.32,66.32,66.31,66.31
NZDJPY,20030515,123800,66.32,66.32,66.31,66.31
NZDJPY,20030515,123900,66.32,66.32,66.32,66.32
NZDJPY,20030515,124200,66.31,66.31,66.31,66.31
NZDJPY,20030515,124300,66.32,66.34,66.32,66.34
NZDJPY,20030515,124400,66.35,66.35,66.34,66.34
NZDJPY,20030515,124600,66.35,66.35,66.35,66.35
NZDJPY,20030515,124800,66.36,66.36,66.36,66.36
NZDJPY,20030515,125000,66.35,66.36,66.35,66.36
NZDJPY,20030515,125100,66.37,66.37,66.37,66.37
NZDJPY,20030515,125200,66.36,66.36,66.35,66.35
NZDJPY,20030515,125300,66.34,66.34,66.34,66.34
NZDJPY,20030515,125400,66.33,66.33,66.33,66.33
NZDJPY,20030515,125500,66.34,66.35,66.34,66.35
NZDJPY,20030515,125600,66.36,66.36,66.34,66.34
NZDJPY,20030515,125700,66.33,66.33,66.31,66.31
NZDJPY,20030515,125900,66.30,66.30,66.29,66.29
NZDJPY,20030515,130000,66.30,66.31,66.30,66.31
NZDJPY,20030515,130100,66.32,66.32,66.32,66.32
NZDJPY,20030515,130300,66.33,66.33,66.33,66.33
NZDJPY,20030515,130500,66.34,66.35,66.34,66.34
NZDJPY,20030515,130600,66.35,66.35,66.35,66.35
NZDJPY,20030515,130700,66.36,66.37,66.36,66.37
NZDJPY,20030515,130800,66.36,66.36,66.35,66.35
NZDJPY,20030515,130900,66.34,66.34,66.34,66.34
NZDJPY,20030515,131000,66.35,66.36,66.35,66.36
NZDJPY,20030515,131100,66.37,66.38,66.37,66.38
NZDJPY,20030515,131200,66.39,66.40,66.39,66.39
NZDJPY,20030515,131300,66.40,66.40,66.40,66.40
NZDJPY,20030515,131400,66.41,66.42,66.41,66.41
NZDJPY,20030515,131500,66.40,66.40,66.38,66.38
NZDJPY,20030515,131700,66.37,66.37,66.36,66.36
NZDJPY,20030515,131800,66.37,66.37,66.37,66.37
NZDJPY,20030515,132000,66.36,66.36,66.36,66.36
NZDJPY,20030515,132100,66.35,66.39,66.34,66.39
NZDJPY,20030515,132200,66.40,66.42,66.40,66.40
NZDJPY,20030515,132300,66.41,66.41,66.41,66.41
NZDJPY,20030515,132400,66.40,66.41,66.40,66.41
NZDJPY,20030515,132500,66.42,66.42,66.42,66.42
NZDJPY,20030515,132900,66.40,66.40,66.40,66.40
NZDJPY,20030515,133000,66.42,66.42,66.42,66.42
NZDJPY,20030515,133100,66.41,66.41,66.41,66.41
NZDJPY,20030515,133200,66.40,66.40,66.39,66.39
NZDJPY,20030515,133300,66.38,66.38,66.36,66.37
NZDJPY,20030515,133400,66.38,66.38,66.38,66.38
NZDJPY,20030515,133500,66.39,66.39,66.39,66.39
NZDJPY,20030515,133600,66.40,66.40,66.40,66.40
NZDJPY,20030515,133700,66.39,66.39,66.39,66.39
NZDJPY,20030515,133800,66.40,66.40,66.39,66.39
NZDJPY,20030515,133900,66.40,66.40,66.40,66.40
NZDJPY,20030515,134000,66.41,66.43,66.41,66.43
NZDJPY,20030515,134300,66.42,66.42,66.42,66.42
NZDJPY,20030515,134400,66.43,66.43,66.42,66.42
NZDJPY,20030515,134500,66.41,66.41,66.40,66.41
NZDJPY,20030515,134600,66.40,66.40,66.37,66.37
NZDJPY,20030515,134700,66.36,66.36,66.35,66.35
NZDJPY,20030515,134800,66.34,66.34,66.33,66.33
NZDJPY,20030515,135000,66.34,66.34,66.34,66.34
NZDJPY,20030515,135100,66.35,66.35,66.34,66.34
NZDJPY,20030515,135200,66.35,66.37,66.35,66.36
NZDJPY,20030515,135300,66.35,66.35,66.34,66.34
NZDJPY,20030515,135400,66.35,66.35,66.34,66.34
NZDJPY,20030515,135600,66.33,66.33,66.22,66.22
NZDJPY,20030515,135700,66.23,66.23,66.20,66.21
NZDJPY,20030515,135800,66.20,66.23,66.18,66.23
NZDJPY,20030515,135900,66.24,66.38,66.24,66.36
NZDJPY,20030515,140000,66.37,66.38,66.35,66.38
NZDJPY,20030515,140100,66.39,66.43,66.39,66.39
NZDJPY,20030515,140200,66.40,66.46,66.40,66.46
NZDJPY,20030515,140300,66.45,66.45,66.39,66.39
NZDJPY,20030515,140400,66.38,66.38,66.38,66.38
NZDJPY,20030515,140500,66.37,66.38,66.37,66.38
NZDJPY,20030515,140700,66.39,66.44,66.39,66.44
NZDJPY,20030515,140800,66.45,66.49,66.45,66.49
NZDJPY,20030515,140900,66.48,66.48,66.45,66.45
NZDJPY,20030515,141000,66.46,66.49,66.46,66.48
NZDJPY,20030515,141100,66.47,66.47,66.44,66.44
NZDJPY,20030515,141200,66.43,66.44,66.43,66.44
NZDJPY,20030515,141300,66.45,66.47,66.45,66.47
NZDJPY,20030515,141400,66.48,66.50,66.48,66.49
NZDJPY,20030515,141600,66.48,66.48,66.47,66.47
NZDJPY,20030515,141700,66.48,66.49,66.48,66.49
NZDJPY,20030515,141800,66.50,66.50,66.50,66.50
NZDJPY,20030515,141900,66.49,66.49,66.49,66.49
NZDJPY,20030515,142000,66.48,66.48,66.45,66.45
NZDJPY,20030515,142100,66.46,66.51,66.46,66.50
NZDJPY,20030515,142200,66.51,66.53,66.51,66.53
NZDJPY,20030515,142300,66.54,66.54,66.52,66.52
NZDJPY,20030515,142400,66.53,66.53,66.50,66.50
NZDJPY,20030515,142500,66.49,66.52,66.49,66.52
NZDJPY,20030515,142600,66.53,66.54,66.52,66.53
NZDJPY,20030515,142700,66.54,66.55,66.54,66.54
NZDJPY,20030515,142800,66.55,66.55,66.54,66.55
NZDJPY,20030515,142900,66.54,66.55,66.54,66.55
NZDJPY,20030515,143000,66.56,66.56,66.55,66.56
NZDJPY,20030515,143100,66.57,66.57,66.51,66.51
NZDJPY,20030515,143200,66.52,66.60,66.52,66.60
NZDJPY,20030515,143300,66.61,66.62,66.60,66.60
NZDJPY,20030515,143400,66.59,66.60,66.57,66.58
NZDJPY,20030515,143500,66.57,66.57,66.57,66.57
NZDJPY,20030515,143600,66.58,66.58,66.58,66.58
NZDJPY,20030515,143700,66.59,66.59,66.58,66.59
NZDJPY,20030515,143800,66.60,66.60,66.60,66.60
NZDJPY,20030515,143900,66.61,66.61,66.56,66.56
NZDJPY,20030515,144100,66.57,66.57,66.56,66.56
NZDJPY,20030515,144200,66.57,66.59,66.57,66.58
NZDJPY,20030515,144300,66.59,66.60,66.59,66.60
NZDJPY,20030515,144400,66.61,66.63,66.60,66.60
NZDJPY,20030515,144500,66.59,66.60,66.58,66.60
NZDJPY,20030515,144600,66.61,66.62,66.61,66.62
NZDJPY,20030515,144700,66.61,66.61,66.59,66.59
NZDJPY,20030515,144800,66.58,66.58,66.55,66.55
NZDJPY,20030515,144900,66.56,66.57,66.55,66.55
NZDJPY,20030515,145000,66.56,66.57,66.56,66.56
NZDJPY,20030515,145100,66.57,66.58,66.57,66.58
NZDJPY,20030515,145200,66.57,66.61,66.57,66.61
NZDJPY,20030515,145300,66.62,66.63,66.62,66.63
NZDJPY,20030515,145400,66.64,66.65,66.63,66.63
NZDJPY,20030515,145500,66.62,66.62,66.59,66.59
NZDJPY,20030515,145600,66.58,66.58,66.56,66.57
NZDJPY,20030515,145700,66.58,66.60,66.58,66.59
NZDJPY,20030515,145800,66.58,66.58,66.58,66.58
NZDJPY,20030515,150000,66.57,66.57,66.57,66.57
NZDJPY,20030515,150100,66.58,66.59,66.56,66.56
NZDJPY,20030515,150200,66.55,66.56,66.54,66.56
NZDJPY,20030515,150300,66.57,66.59,66.57,66.59
NZDJPY,20030515,150400,66.58,66.58,66.58,66.58
NZDJPY,20030515,150500,66.59,66.59,66.59,66.59
NZDJPY,20030515,150700,66.60,66.61,66.60,66.61
NZDJPY,20030515,150800,66.60,66.60,66.57,66.57
NZDJPY,20030515,150900,66.58,66.58,66.57,66.58
NZDJPY,20030515,151100,66.57,66.57,66.54,66.54
NZDJPY,20030515,151200,66.53,66.53,66.53,66.53
NZDJPY,20030515,151300,66.52,66.52,66.52,66.52
NZDJPY,20030515,151400,66.53,66.53,66.53,66.53
NZDJPY,20030515,151500,66.54,66.57,66.54,66.57
NZDJPY,20030515,151600,66.56,66.56,66.55,66.55
NZDJPY,20030515,151700,66.54,66.54,66.53,66.53
NZDJPY,20030515,151800,66.52,66.52,66.52,66.52
NZDJPY,20030515,151900,66.51,66.51,66.51,66.51
NZDJPY,20030515,152000,66.52,66.52,66.51,66.52
NZDJPY,20030515,152200,66.53,66.53,66.52,66.52
NZDJPY,20030515,152300,66.53,66.54,66.53,66.53
NZDJPY,20030515,152800,66.53,66.53,66.53,66.53
NZDJPY,20030515,152900,66.54,66.54,66.54,66.54
NZDJPY,20030515,153000,66.55,66.56,66.55,66.56
NZDJPY,20030515,153100,66.57,66.57,66.56,66.56
NZDJPY,20030515,153200,66.57,66.57,66.57,66.57
NZDJPY,20030515,153400,66.58,66.58,66.58,66.58
NZDJPY,20030515,153500,66.57,66.57,66.57,66.57
NZDJPY,20030515,153600,66.58,66.59,66.58,66.59
NZDJPY,20030515,153700,66.60,66.60,66.59,66.59
NZDJPY,20030515,153800,66.58,66.58,66.57,66.57
NZDJPY,20030515,153900,66.56,66.56,66.56,66.56
NZDJPY,20030515,154000,66.55,66.55,66.54,66.54
NZDJPY,20030515,154100,66.53,66.53,66.53,66.53
NZDJPY,20030515,154200,66.54,66.54,66.54,66.54
NZDJPY,20030515,154300,66.53,66.53,66.52,66.52
NZDJPY,20030515,154400,66.51,66.51,66.51,66.51
NZDJPY,20030515,154500,66.52,66.53,66.52,66.53
NZDJPY,20030515,154600,66.52,66.52,66.52,66.52
NZDJPY,20030515,154700,66.53,66.54,66.53,66.53
NZDJPY,20030515,154800,66.54,66.54,66.53,66.53
NZDJPY,20030515,154900,66.52,66.53,66.52,66.53
NZDJPY,20030515,155000,66.54,66.54,66.52,66.52
NZDJPY,20030515,155100,66.51,66.51,66.48,66.48
NZDJPY,20030515,155200,66.47,66.47,66.46,66.46
NZDJPY,20030515,155300,66.45,66.45,66.44,66.44
NZDJPY,20030515,155400,66.45,66.45,66.43,66.43
NZDJPY,20030515,155500,66.44,66.45,66.44,66.45
NZDJPY,20030515,155600,66.46,66.46,66.46,66.46
NZDJPY,20030515,155800,66.47,66.47,66.47,66.47
NZDJPY,20030515,155900,66.46,66.46,66.44,66.44
NZDJPY,20030515,160000,66.43,66.43,66.43,66.43
NZDJPY,20030515,160100,66.42,66.42,66.42,66.42
NZDJPY,20030515,160200,66.43,66.43,66.43,66.43
NZDJPY,20030515,160300,66.42,66.42,66.42,66.42
NZDJPY,20030515,160400,66.41,66.42,66.41,66.42
NZDJPY,20030515,160500,66.43,66.43,66.42,66.42
NZDJPY,20030515,160600,66.43,66.45,66.43,66.45
NZDJPY,20030515,160700,66.44,66.46,66.44,66.45
NZDJPY,20030515,160800,66.46,66.46,66.46,66.46
NZDJPY,20030515,160900,66.45,66.45,66.44,66.44
NZDJPY,20030515,161000,66.43,66.43,66.42,66.42
NZDJPY,20030515,161200,66.41,66.41,66.41,66.41
NZDJPY,20030515,161300,66.42,66.42,66.41,66.41
NZDJPY,20030515,161400,66.40,66.41,66.40,66.41
NZDJPY,20030515,161500,66.42,66.42,66.41,66.41
NZDJPY,20030515,161600,66.40,66.40,66.33,66.36
NZDJPY,20030515,161700,66.37,66.42,66.34,66.34
NZDJPY,20030515,161800,66.33,66.33,66.33,66.33
NZDJPY,20030515,161900,66.34,66.34,66.34,66.34
NZDJPY,20030515,162000,66.35,66.36,66.35,66.36
NZDJPY,20030515,162100,66.37,66.37,66.37,66.37
NZDJPY,20030515,162200,66.36,66.37,66.35,66.37
NZDJPY,20030515,162300,66.36,66.36,66.36,66.36
NZDJPY,20030515,162400,66.37,66.38,66.37,66.38
NZDJPY,20030515,162500,66.37,66.37,66.37,66.37
NZDJPY,20030515,162600,66.36,66.36,66.36,66.36
NZDJPY,20030515,162700,66.37,66.37,66.36,66.36
NZDJPY,20030515,162800,66.35,66.36,66.35,66.36
NZDJPY,20030515,163000,66.35,66.35,66.34,66.34
NZDJPY,20030515,163100,66.35,66.35,66.35,66.35
NZDJPY,20030515,163200,66.36,66.36,66.36,66.36
NZDJPY,20030515,163500,66.35,66.35,66.34,66.34
NZDJPY,20030515,163600,66.33,66.34,66.33,66.34
NZDJPY,20030515,163700,66.35,66.36,66.35,66.36
NZDJPY,20030515,163800,66.35,66.35,66.35,66.35
NZDJPY,20030515,163900,66.36,66.38,66.36,66.38
NZDJPY,20030515,164000,66.37,66.37,66.36,66.36
NZDJPY,20030515,164100,66.37,66.37,66.37,66.37
NZDJPY,20030515,164200,66.38,66.38,66.36,66.36
NZDJPY,20030515,164300,66.37,66.39,66.37,66.39
NZDJPY,20030515,164400,66.38,66.39,66.38,66.39
NZDJPY,20030515,164500,66.40,66.40,66.39,66.39
NZDJPY,20030515,164600,66.38,66.39,66.38,66.39
NZDJPY,20030515,164700,66.40,66.40,66.40,66.40
NZDJPY,20030515,164800,66.41,66.42,66.41,66.42
NZDJPY,20030515,164900,66.41,66.41,66.41,66.41
NZDJPY,20030515,165000,66.42,66.43,66.42,66.42
NZDJPY,20030515,165100,66.41,66.43,66.41,66.43
NZDJPY,20030515,165200,66.42,66.42,66.42,66.42
NZDJPY,20030515,165300,66.43,66.45,66.43,66.44
NZDJPY,20030515,165400,66.43,66.43,66.43,66.43
NZDJPY,20030515,165500,66.42,66.42,66.41,66.41
NZDJPY,20030515,165600,66.40,66.40,66.40,66.40
NZDJPY,20030515,165700,66.39,66.39,66.38,66.38
NZDJPY,20030515,165800,66.37,66.37,66.37,66.37
NZDJPY,20030515,165900,66.36,66.37,66.36,66.37
NZDJPY,20030515,170000,66.38,66.38,66.36,66.36
NZDJPY,20030515,170100,66.35,66.35,66.32,66.32
NZDJPY,20030515,170200,66.33,66.35,66.33,66.35
NZDJPY,20030515,170300,66.34,66.34,66.32,66.33
NZDJPY,20030515,170400,66.34,66.36,66.34,66.36
NZDJPY,20030515,170700,66.37,66.39,66.37,66.39
NZDJPY,20030515,170800,66.40,66.40,66.40,66.40
NZDJPY,20030515,170900,66.41,66.42,66.41,66.41
NZDJPY,20030515,171100,66.40,66.40,66.39,66.39
NZDJPY,20030515,171200,66.40,66.42,66.40,66.42
NZDJPY,20030515,171400,66.41,66.41,66.41,66.41
NZDJPY,20030515,171500,66.40,66.40,66.40,66.40
NZDJPY,20030515,171600,66.41,66.42,66.41,66.41
NZDJPY,20030515,171700,66.42,66.42,66.42,66.42
NZDJPY,20030515,171800,66.41,66.41,66.41,66.41
NZDJPY,20030515,171900,66.40,66.40,66.40,66.40
NZDJPY,20030515,172300,66.39,66.40,66.39,66.40
NZDJPY,20030515,172500,66.39,66.39,66.39,66.39
NZDJPY,20030515,172600,66.40,66.41,66.40,66.41
NZDJPY,20030515,172800,66.40,66.40,66.40,66.40
NZDJPY,20030515,173000,66.41,66.41,66.40,66.40
NZDJPY,20030515,173100,66.41,66.41,66.41,66.41
NZDJPY,20030515,173200,66.42,66.43,66.42,66.43
NZDJPY,20030515,173300,66.44,66.44,66.43,66.43
NZDJPY,20030515,173400,66.44,66.44,66.44,66.44
NZDJPY,20030515,173600,66.45,66.45,66.45,66.45
NZDJPY,20030515,173900,66.44,66.45,66.44,66.45
NZDJPY,20030515,174000,66.46,66.47,66.46,66.47
NZDJPY,20030515,174100,66.46,66.46,66.46,66.46
NZDJPY,20030515,174400,66.45,66.46,66.45,66.46
NZDJPY,20030515,174600,66.45,66.45,66.45,66.45
NZDJPY,20030515,174700,66.46,66.46,66.46,66.46
NZDJPY,20030515,174800,66.47,66.47,66.47,66.47
NZDJPY,20030515,174900,66.48,66.50,66.48,66.50
NZDJPY,20030515,175000,66.49,66.49,66.49,66.49
NZDJPY,20030515,175200,66.46,66.46,66.45,66.45
NZDJPY,20030515,175300,66.44,66.44,66.39,66.39
NZDJPY,20030515,175400,66.40,66.41,66.40,66.41
NZDJPY,20030515,175500,66.40,66.40,66.40,66.40
NZDJPY,20030515,175600,66.39,66.39,66.39,66.39
NZDJPY,20030515,175800,66.38,66.38,66.33,66.33
NZDJPY,20030515,175900,66.32,66.32,66.31,66.32
NZDJPY,20030515,180000,66.33,66.35,66.33,66.35
NZDJPY,20030515,180100,66.34,66.34,66.32,66.33
NZDJPY,20030515,180200,66.34,66.38,66.34,66.38
NZDJPY,20030515,180300,66.39,66.40,66.39,66.40
NZDJPY,20030515,180400,66.39,66.39,66.37,66.37
NZDJPY,20030515,180500,66.38,66.39,66.38,66.39
NZDJPY,20030515,180600,66.38,66.38,66.35,66.35
NZDJPY,20030515,180700,66.34,66.34,66.32,66.32
NZDJPY,20030515,180800,66.31,66.32,66.31,66.32
NZDJPY,20030515,181100,66.31,66.31,66.28,66.28
NZDJPY,20030515,181200,66.27,66.27,66.26,66.26
NZDJPY,20030515,181300,66.27,66.28,66.27,66.28
NZDJPY,20030515,181400,66.29,66.29,66.29,66.29
NZDJPY,20030515,181500,66.30,66.33,66.30,66.33
NZDJPY,20030515,181600,66.34,66.36,66.34,66.36
NZDJPY,20030515,181700,66.35,66.35,66.35,66.35
NZDJPY,20030515,181800,66.36,66.36,66.35,66.36
NZDJPY,20030515,181900,66.37,66.39,66.37,66.39
NZDJPY,20030515,182100,66.40,66.41,66.40,66.40
NZDJPY,20030515,182200,66.41,66.42,66.41,66.42
NZDJPY,20030515,182400,66.43,66.43,66.43,66.43
NZDJPY,20030515,182500,66.44,66.44,66.41,66.41
NZDJPY,20030515,182600,66.40,66.40,66.40,66.40
NZDJPY,20030515,182900,66.39,66.41,66.39,66.41
NZDJPY,20030515,183000,66.42,66.43,66.42,66.43
NZDJPY,20030515,183100,66.42,66.42,66.37,66.37
NZDJPY,20030515,183200,66.38,66.38,66.35,66.35
NZDJPY,20030515,183300,66.36,66.38,66.36,66.37
NZDJPY,20030515,183400,66.36,66.37,66.36,66.37
NZDJPY,20030515,183500,66.38,66.40,66.38,66.40
NZDJPY,20030515,183600,66.41,66.42,66.41,66.42
NZDJPY,20030515,183700,66.41,66.41,66.41,66.41
NZDJPY,20030515,183800,66.42,66.42,66.42,66.42
NZDJPY,20030515,183900,66.41,66.44,66.41,66.44
NZDJPY,20030515,184000,66.45,66.46,66.45,66.45
NZDJPY,20030515,184100,66.44,66.44,66.44,66.44
NZDJPY,20030515,184200,66.43,66.47,66.43,66.47
NZDJPY,20030515,184300,66.48,66.51,66.48,66.51
NZDJPY,20030515,184400,66.49,66.49,66.49,66.49
NZDJPY,20030515,184500,66.50,66.52,66.50,66.52
NZDJPY,20030515,184600,66.53,66.57,66.53,66.57
NZDJPY,20030515,184700,66.56,66.56,66.55,66.55
NZDJPY,20030515,184800,66.54,66.56,66.54,66.56
NZDJPY,20030515,184900,66.57,66.58,66.56,66.56
NZDJPY,20030515,185100,66.55,66.55,66.54,66.54
NZDJPY,20030515,185200,66.53,66.53,66.52,66.52
NZDJPY,20030515,185400,66.53,66.54,66.53,66.54
NZDJPY,20030515,185500,66.55,66.59,66.55,66.59
NZDJPY,20030515,185600,66.60,66.62,66.60,66.62
NZDJPY,20030515,185700,66.63,66.63,66.61,66.61
NZDJPY,20030515,185800,66.60,66.60,66.57,66.58
NZDJPY,20030515,185900,66.57,66.57,66.52,66.52
NZDJPY,20030515,190000,66.51,66.51,66.47,66.47
NZDJPY,20030515,190100,66.46,66.46,66.43,66.44
NZDJPY,20030515,190200,66.45,66.45,66.42,66.42
NZDJPY,20030515,190400,66.41,66.41,66.39,66.40
NZDJPY,20030515,190500,66.41,66.42,66.40,66.42
NZDJPY,20030515,190600,66.45,66.46,66.44,66.46
NZDJPY,20030515,190700,66.45,66.46,66.45,66.46
NZDJPY,20030515,190800,66.45,66.46,66.44,66.44
NZDJPY,20030515,190900,66.43,66.46,66.43,66.46
NZDJPY,20030515,191000,66.47,66.48,66.47,66.48
NZDJPY,20030515,191100,66.49,66.51,66.49,66.51
NZDJPY,20030515,191200,66.52,66.52,66.51,66.51
NZDJPY,20030515,191300,66.52,66.53,66.52,66.53
NZDJPY,20030515,191400,66.54,66.55,66.53,66.53
NZDJPY,20030515,191500,66.52,66.52,66.51,66.52
NZDJPY,20030515,191700,66.51,66.51,66.49,66.50
NZDJPY,20030515,191800,66.49,66.50,66.48,66.48
NZDJPY,20030515,191900,66.49,66.49,66.46,66.46
NZDJPY,20030515,192000,66.45,66.46,66.45,66.46
NZDJPY,20030515,192100,66.45,66.46,66.45,66.46
NZDJPY,20030515,192200,66.47,66.47,66.46,66.46
NZDJPY,20030515,192400,66.45,66.45,66.40,66.41
NZDJPY,20030515,192500,66.42,66.43,66.42,66.42
NZDJPY,20030515,192600,66.43,66.45,66.43,66.45
NZDJPY,20030515,192700,66.44,66.44,66.43,66.43
NZDJPY,20030515,192800,66.42,66.42,66.34,66.34
NZDJPY,20030515,192900,66.35,66.37,66.35,66.37
NZDJPY,20030515,193000,66.38,66.40,66.38,66.39
NZDJPY,20030515,193100,66.38,66.38,66.36,66.37
NZDJPY,20030515,193200,66.38,66.40,66.38,66.40
NZDJPY,20030515,193300,66.39,66.39,66.39,66.39
NZDJPY,20030515,193400,66.40,66.42,66.40,66.42
NZDJPY,20030515,193500,66.41,66.44,66.41,66.44
NZDJPY,20030515,193600,66.45,66.48,66.45,66.48
NZDJPY,20030515,193700,66.49,66.49,66.49,66.49
NZDJPY,20030515,193900,66.48,66.50,66.48,66.50
NZDJPY,20030515,194000,66.49,66.49,66.46,66.46
NZDJPY,20030515,194200,66.47,66.48,66.47,66.48
NZDJPY,20030515,194300,66.47,66.47,66.47,66.47
NZDJPY,20030515,194500,66.46,66.46,66.46,66.46
NZDJPY,20030515,194700,66.47,66.47,66.47,66.47
NZDJPY,20030515,195000,66.48,66.48,66.48,66.48
NZDJPY,20030515,195200,66.47,66.47,66.47,66.47
NZDJPY,20030515,195700,66.47,66.47,66.47,66.47
NZDJPY,20030515,195900,66.45,66.45,66.45,66.45
NZDJPY,20030515,200000,66.46,66.47,66.46,66.47
NZDJPY,20030515,200100,66.48,66.48,66.48,66.48
NZDJPY,20030515,200600,66.48,66.49,66.48,66.49
NZDJPY,20030515,200800,66.48,66.48,66.46,66.46
NZDJPY,20030515,200900,66.47,66.47,66.47,66.47
NZDJPY,20030515,201000,66.48,66.48,66.48,66.48
NZDJPY,20030515,201300,66.49,66.49,66.49,66.49
NZDJPY,20030515,201500,66.48,66.48,66.48,66.48
NZDJPY,20030515,201600,66.49,66.49,66.48,66.48
NZDJPY,20030515,201700,66.47,66.47,66.45,66.45
NZDJPY,20030515,201800,66.46,66.48,66.46,66.48
NZDJPY,20030515,201900,66.47,66.47,66.43,66.45
NZDJPY,20030515,202000,66.46,66.46,66.46,66.46
NZDJPY,20030515,202100,66.47,66.47,66.45,66.46
NZDJPY,20030515,202200,66.45,66.46,66.45,66.46
NZDJPY,20030515,202300,66.47,66.50,66.47,66.50
NZDJPY,20030515,202400,66.51,66.53,66.51,66.53
NZDJPY,20030515,202500,66.54,66.55,66.54,66.54
NZDJPY,20030515,202600,66.53,66.53,66.46,66.46
NZDJPY,20030515,202700,66.45,66.45,66.44,66.45
NZDJPY,20030515,202800,66.44,66.44,66.42,66.42
NZDJPY,20030515,202900,66.41,66.46,66.41,66.46
NZDJPY,20030515,203000,66.47,66.49,66.47,66.49
NZDJPY,20030515,203100,66.50,66.50,66.49,66.50
NZDJPY,20030515,203200,66.51,66.51,66.47,66.47
NZDJPY,20030515,203300,66.46,66.46,66.46,66.46
NZDJPY,20030515,203400,66.47,66.47,66.47,66.47
NZDJPY,20030515,203500,66.46,66.47,66.45,66.45
NZDJPY,20030515,203600,66.44,66.45,66.43,66.43
NZDJPY,20030515,203700,66.44,66.45,66.44,66.45
NZDJPY,20030515,203800,66.46,66.46,66.46,66.46
NZDJPY,20030515,203900,66.47,66.48,66.47,66.48
NZDJPY,20030515,204000,66.49,66.50,66.49,66.50
NZDJPY,20030515,204100,66.51,66.52,66.51,66.52
NZDJPY,20030515,204200,66.53,66.53,66.53,66.53
NZDJPY,20030515,204300,66.52,66.52,66.51,66.51
NZDJPY,20030515,204400,66.52,66.52,66.52,66.52
NZDJPY,20030515,204500,66.53,66.53,66.52,66.52
NZDJPY,20030515,204600,66.53,66.54,66.53,66.54
NZDJPY,20030515,204700,66.55,66.55,66.55,66.55
NZDJPY,20030515,204800,66.56,66.56,66.55,66.55
NZDJPY,20030515,204900,66.54,66.54,66.54,66.54
NZDJPY,20030515,205000,66.55,66.56,66.55,66.56
NZDJPY,20030515,205100,66.57,66.57,66.56,66.57
NZDJPY,20030515,205200,66.56,66.56,66.55,66.55
NZDJPY,20030515,205300,66.56,66.56,66.56,66.56
NZDJPY,20030515,205400,66.55,66.55,66.55,66.55
NZDJPY,20030515,205600,66.56,66.56,66.56,66.56
NZDJPY,20030515,205800,66.55,66.55,66.55,66.55
NZDJPY,20030515,205900,66.54,66.55,66.54,66.55
NZDJPY,20030515,210000,66.56,66.56,66.56,66.56
NZDJPY,20030515,210100,66.57,66.57,66.57,66.57
NZDJPY,20030515,210200,66.58,66.60,66.58,66.60
NZDJPY,20030515,210300,66.59,66.59,66.58,66.58
NZDJPY,20030515,210400,66.59,66.60,66.59,66.59
NZDJPY,20030515,210500,66.58,66.58,66.58,66.58
NZDJPY,20030515,210600,66.59,66.60,66.59,66.60
NZDJPY,20030515,210700,66.59,66.59,66.59,66.59
NZDJPY,20030515,210900,66.58,66.58,66.58,66.58
NZDJPY,20030515,211000,66.57,66.57,66.57,66.57
NZDJPY,20030515,211100,66.56,66.56,66.54,66.54
NZDJPY,20030515,211200,66.55,66.55,66.55,66.55
NZDJPY,20030515,211300,66.56,66.56,66.56,66.56
NZDJPY,20030515,211400,66.57,66.57,66.57,66.57
NZDJPY,20030515,211500,66.58,66.58,66.58,66.58
NZDJPY,20030515,211600,66.57,66.62,66.57,66.61
NZDJPY,20030515,211700,66.60,66.60,66.60,66.60
NZDJPY,20030515,211800,66.59,66.59,66.57,66.57
NZDJPY,20030515,211900,66.56,66.56,66.54,66.54
NZDJPY,20030515,212100,66.53,66.53,66.53,66.53
NZDJPY,20030515,212200,66.52,66.52,66.52,66.52
NZDJPY,20030515,212300,66.51,66.51,66.50,66.50
NZDJPY,20030515,212400,66.51,66.51,66.51,66.51
NZDJPY,20030515,212500,66.52,66.52,66.51,66.51
NZDJPY,20030515,212600,66.50,66.50,66.50,66.50
NZDJPY,20030515,212800,66.51,66.51,66.51,66.51
NZDJPY,20030515,213000,66.50,66.50,66.50,66.50
NZDJPY,20030515,213200,66.49,66.49,66.49,66.49
NZDJPY,20030515,213300,66.50,66.50,66.50,66.50
NZDJPY,20030515,213400,66.51,66.51,66.51,66.51
NZDJPY,20030515,213500,66.52,66.56,66.51,66.55
NZDJPY,20030515,213600,66.54,66.55,66.54,66.55
NZDJPY,20030515,213800,66.54,66.54,66.52,66.52
NZDJPY,20030515,214000,66.53,66.53,66.53,66.53
NZDJPY,20030515,214100,66.54,66.54,66.53,66.53
NZDJPY,20030515,214200,66.54,66.54,66.54,66.54
NZDJPY,20030515,214400,66.53,66.53,66.53,66.53
NZDJPY,20030515,214600,66.54,66.54,66.54,66.54
NZDJPY,20030515,215100,66.54,66.54,66.54,66.54
NZDJPY,20030515,215400,66.53,66.53,66.53,66.53
NZDJPY,20030515,215500,66.54,66.54,66.54,66.54
NZDJPY,20030515,215600,66.55,66.56,66.55,66.56
NZDJPY,20030515,215800,66.57,66.57,66.57,66.57
NZDJPY,20030515,215900,66.56,66.59,66.56,66.59
NZDJPY,20030515,220000,66.60,66.60,66.60,66.60
NZDJPY,20030515,220100,66.61,66.63,66.61,66.63
NZDJPY,20030515,220200,66.64,66.64,66.63,66.63
NZDJPY,20030515,220300,66.62,66.62,66.60,66.60
NZDJPY,20030515,220600,66.59,66.59,66.58,66.58
NZDJPY,20030515,220700,66.57,66.57,66.56,66.56
NZDJPY,20030515,220800,66.55,66.55,66.54,66.54
NZDJPY,20030515,220900,66.53,66.53,66.52,66.52
NZDJPY,20030515,221000,66.51,66.51,66.50,66.50
NZDJPY,20030515,221100,66.51,66.51,66.51,66.51
NZDJPY,20030515,221300,66.52,66.52,66.52,66.52
NZDJPY,20030515,221500,66.51,66.52,66.51,66.52
NZDJPY,20030515,222000,66.52,66.53,66.52,66.53
NZDJPY,20030515,222300,66.52,66.52,66.52,66.52
NZDJPY,20030515,222400,66.51,66.51,66.51,66.51
NZDJPY,20030515,222500,66.52,66.53,66.52,66.53
NZDJPY,20030515,222800,66.54,66.54,66.54,66.54
NZDJPY,20030515,222900,66.53,66.53,66.53,66.53
NZDJPY,20030515,223200,66.54,66.54,66.54,66.54
NZDJPY,20030515,223300,66.53,66.53,66.51,66.51
NZDJPY,20030515,223400,66.50,66.50,66.49,66.49
NZDJPY,20030515,223500,66.50,66.51,66.50,66.51
NZDJPY,20030515,223600,66.50,66.50,66.50,66.50
NZDJPY,20030515,223700,66.49,66.49,66.49,66.49
NZDJPY,20030515,223800,66.50,66.50,66.50,66.50
NZDJPY,20030515,223900,66.49,66.50,66.49,66.49
NZDJPY,20030515,224100,66.50,66.50,66.50,66.50
NZDJPY,20030515,224200,66.51,66.51,66.50,66.50
NZDJPY,20030515,224700,66.51,66.52,66.51,66.52
NZDJPY,20030515,224800,66.51,66.52,66.51,66.52
NZDJPY,20030515,225100,66.53,66.55,66.53,66.55
NZDJPY,20030515,225200,66.54,66.54,66.52,66.52
NZDJPY,20030515,225300,66.51,66.51,66.50,66.50
NZDJPY,20030515,225600,66.51,66.51,66.51,66.51
NZDJPY,20030515,225800,66.52,66.52,66.52,66.52
NZDJPY,20030515,225900,66.51,66.51,66.51,66.51
NZDJPY,20030515,230200,66.52,66.52,66.52,66.52
NZDJPY,20030515,230400,66.51,66.51,66.51,66.51
NZDJPY,20030515,230700,66.52,66.52,66.52,66.52
NZDJPY,20030515,230800,66.51,66.51,66.51,66.51
NZDJPY,20030515,230900,66.50,66.50,66.50,66.50
NZDJPY,20030515,231000,66.49,66.49,66.49,66.49
NZDJPY,20030515,231100,66.48,66.48,66.48,66.48
NZDJPY,20030515,231300,66.47,66.47,66.45,66.45
NZDJPY,20030515,231400,66.43,66.45,66.42,66.45
NZDJPY,20030515,231500,66.46,66.48,66.46,66.48
NZDJPY,20030515,231600,66.47,66.47,66.47,66.47
NZDJPY,20030515,231900,66.48,66.48,66.48,66.48
NZDJPY,20030515,232200,66.49,66.49,66.49,66.49
NZDJPY,20030515,232300,66.48,66.48,66.48,66.48
NZDJPY,20030515,232500,66.47,66.47,66.47,66.47
NZDJPY,20030515,232600,66.46,66.46,66.46,66.46
NZDJPY,20030515,232700,66.47,66.47,66.47,66.47
NZDJPY,20030515,233100,66.46,66.46,66.46,66.46
NZDJPY,20030515,233500,66.47,66.47,66.46,66.46
NZDJPY,20030515,233600,66.47,66.47,66.47,66.47
NZDJPY,20030515,233900,66.48,66.48,66.48,66.48
NZDJPY,20030515,234100,66.49,66.49,66.49,66.49
NZDJPY,20030515,234600,66.49,66.49,66.48,66.48
NZDJPY,20030515,234700,66.47,66.47,66.46,66.46
NZDJPY,20030515,234800,66.45,66.47,66.45,66.47
NZDJPY,20030515,235100,66.46,66.46,66.46,66.46
NZDJPY,20030515,235600,66.46,66.46,66.46,66.46
NZDJPY,20030515,235800,66.47,66.47,66.47,66.47
XAUUSD,20030515,000500,352.0,352.0,352.0,352.0
XAUUSD,20030515,002200,352.0,352.0,352.0,352.0
XAUUSD,20030515,003800,352.0,352.0,352.0,352.0
XAUUSD,20030515,005500,352.0,352.0,352.0,352.0
XAUUSD,20030515,011200,352.0,352.0,352.0,352.0
XAUUSD,20030515,012800,352.0,352.0,352.0,352.0
XAUUSD,20030515,014500,352.0,352.0,352.0,352.0
XAUUSD,20030515,020200,352.0,352.0,352.0,352.0
XAUUSD,20030515,020500,351.9,351.9,351.9,351.9
XAUUSD,20030515,021400,351.8,351.8,351.8,351.8
XAUUSD,20030515,023100,351.8,351.8,351.8,351.8
XAUUSD,20030515,024000,351.9,351.9,351.9,351.9
XAUUSD,20030515,025600,351.9,351.9,351.9,351.9
XAUUSD,20030515,030600,351.8,351.8,351.8,351.8
XAUUSD,20030515,032200,351.8,351.8,351.8,351.8
XAUUSD,20030515,033000,351.7,351.7,351.7,351.7
XAUUSD,20030515,034700,351.7,351.7,351.7,351.7
XAUUSD,20030515,040400,351.7,351.7,351.7,351.7
XAUUSD,20030515,041500,351.4,351.4,351.4,351.4
XAUUSD,20030515,041600,351.3,351.3,351.3,351.3
XAUUSD,20030515,043300,351.3,351.3,351.3,351.3
XAUUSD,20030515,043400,351.2,351.2,351.2,351.2
XAUUSD,20030515,043500,351.1,351.1,351.1,351.1
XAUUSD,20030515,043600,351.0,351.0,351.0,351.0
XAUUSD,20030515,044000,350.9,350.9,350.9,350.9
XAUUSD,20030515,044300,350.8,350.8,350.8,350.8
XAUUSD,20030515,050000,350.8,350.8,350.8,350.8
XAUUSD,20030515,050100,350.9,350.9,350.9,350.9
XAUUSD,20030515,050800,351.0,351.0,351.0,351.0
XAUUSD,20030515,050900,351.1,351.2,351.1,351.2
XAUUSD,20030515,052600,351.2,351.2,351.2,351.2
XAUUSD,20030515,054200,351.2,351.2,351.2,351.2
XAUUSD,20030515,054400,351.5,351.5,351.3,351.3
XAUUSD,20030515,054500,351.2,351.2,351.2,351.2
XAUUSD,20030515,054700,351.1,351.1,351.1,351.1
XAUUSD,20030515,055800,351.0,351.0,351.0,351.0
XAUUSD,20030515,060700,350.9,350.9,350.9,350.9
XAUUSD,20030515,062400,350.9,350.9,350.9,350.9
XAUUSD,20030515,064100,350.9,350.9,350.9,350.9
XAUUSD,20030515,064700,350.8,350.8,350.8,350.8
XAUUSD,20030515,065200,350.9,350.9,350.9,350.9
XAUUSD,20030515,065700,351.0,351.0,351.0,351.0
XAUUSD,20030515,070300,350.9,350.9,350.9,350.9
XAUUSD,20030515,071100,350.8,350.8,350.8,350.8
XAUUSD,20030515,072700,350.9,350.9,350.9,350.9
XAUUSD,20030515,074200,350.8,350.8,350.8,350.8
XAUUSD,20030515,074900,350.9,350.9,350.9,350.9
XAUUSD,20030515,080600,350.9,351.0,350.9,351.0
XAUUSD,20030515,081800,350.8,350.8,350.8,350.8
XAUUSD,20030515,082800,351.0,351.0,351.0,351.0
XAUUSD,20030515,084500,351.0,351.0,351.0,351.0
XAUUSD,20030515,085100,350.9,350.9,350.9,350.9
XAUUSD,20030515,090700,350.9,350.9,350.9,350.9
XAUUSD,20030515,090800,351.4,351.4,351.4,351.4
XAUUSD,20030515,092500,351.4,351.4,351.4,351.4
XAUUSD,20030515,094100,351.4,351.4,351.4,351.4
XAUUSD,20030515,095800,351.4,351.4,351.4,351.4
XAUUSD,20030515,101500,351.4,351.4,351.4,351.4
XAUUSD,20030515,102700,352.2,352.2,352.2,352.2
XAUUSD,20030515,103500,352.5,352.5,352.5,352.5
XAUUSD,20030515,103800,352.6,352.6,352.6,352.6
XAUUSD,20030515,104100,352.8,352.8,352.8,352.8
XAUUSD,20030515,104200,353.1,353.1,353.1,353.1
XAUUSD,20030515,104800,353.2,353.2,353.2,353.2
XAUUSD,20030515,105300,353.3,353.3,353.3,353.3
XAUUSD,20030515,105800,353.4,353.5,353.4,353.5
XAUUSD,20030515,110100,353.6,353.6,353.6,353.6
XAUUSD,20030515,111000,353.5,353.5,353.5,353.5
XAUUSD,20030515,112300,353.7,353.7,353.7,353.7
XAUUSD,20030515,113100,353.6,353.6,353.6,353.6
XAUUSD,20030515,114800,353.6,353.6,353.6,353.6
XAUUSD,20030515,115400,353.5,353.5,353.5,353.5
XAUUSD,20030515,120500,354.2,354.2,354.2,354.2
XAUUSD,20030515,120800,354.2,354.2,354.2,354.2
XAUUSD,20030515,121200,354.1,354.1,354.1,354.1
XAUUSD,20030515,121300,354.0,354.0,354.0,354.0
XAUUSD,20030515,123000,354.0,354.0,354.0,354.0
XAUUSD,20030515,124700,354.0,354.0,354.0,354.0
XAUUSD,20030515,124900,354.2,354.2,354.2,354.2
XAUUSD,20030515,130500,354.2,354.2,354.2,354.2
XAUUSD,20030515,130700,355.2,355.2,355.2,355.2
XAUUSD,20030515,131700,355.1,355.1,355.1,355.1
XAUUSD,20030515,132600,355.2,355.2,355.2,355.2
XAUUSD,20030515,132900,355.1,355.1,355.1,355.1
XAUUSD,20030515,134400,354.7,354.7,354.6,354.6
XAUUSD,20030515,140100,354.6,354.6,354.6,354.6
XAUUSD,20030515,141800,354.6,354.6,354.6,354.6
XAUUSD,20030515,142400,353.8,353.8,353.8,353.8
XAUUSD,20030515,144100,353.8,353.8,353.8,353.8
XAUUSD,20030515,145700,353.8,353.8,353.8,353.8
XAUUSD,20030515,145900,353.9,353.9,353.9,353.9
XAUUSD,20030515,150900,354.0,354.0,354.0,354.0
XAUUSD,20030515,152300,354.5,354.5,354.5,354.5
XAUUSD,20030515,153800,354.4,354.4,354.4,354.4
XAUUSD,20030515,154000,354.2,354.2,354.2,354.2
XAUUSD,20030515,154100,354.0,354.0,354.0,354.0
XAUUSD,20030515,154400,353.9,353.9,353.9,353.9
XAUUSD,20030515,155300,354.0,354.0,354.0,354.0
XAUUSD,20030515,155600,354.1,354.1,354.1,354.1
XAUUSD,20030515,161100,353.9,353.9,353.9,353.9
XAUUSD,20030515,162700,353.7,353.7,353.7,353.7
XAUUSD,20030515,162900,353.5,353.5,353.5,353.5
XAUUSD,20030515,163000,353.4,353.4,353.4,353.4
XAUUSD,20030515,163600,353.3,353.3,353.3,353.3
XAUUSD,20030515,164500,353.5,353.5,353.5,353.5
XAUUSD,20030515,170000,353.6,353.6,353.6,353.6
XAUUSD,20030515,170200,353.5,353.5,353.4,353.4
XAUUSD,20030515,170900,353.5,353.5,353.5,353.5
XAUUSD,20030515,171700,353.6,353.6,353.6,353.6
XAUUSD,20030515,172000,353.7,353.8,353.7,353.8
XAUUSD,20030515,172100,353.7,353.7,353.7,353.7
XAUUSD,20030515,172900,353.6,353.6,353.6,353.6
XAUUSD,20030515,173300,353.5,353.5,353.5,353.5
XAUUSD,20030515,173400,353.4,353.4,353.4,353.4
XAUUSD,20030515,173900,353.3,353.3,353.3,353.3
XAUUSD,20030515,174400,353.2,353.2,353.2,353.2
XAUUSD,20030515,174500,353.3,353.3,353.3,353.3
XAUUSD,20030515,175000,353.2,353.2,353.2,353.2
XAUUSD,20030515,175100,353.3,353.3,353.3,353.3
XAUUSD,20030515,175500,353.4,353.4,353.4,353.4
XAUUSD,20030515,175900,353.5,353.5,353.5,353.5
XAUUSD,20030515,180000,353.6,353.9,353.6,353.9
XAUUSD,20030515,180300,354.0,354.2,354.0,354.2
XAUUSD,20030515,180600,354.3,354.3,354.3,354.3
XAUUSD,20030515,181500,354.6,354.6,354.6,354.6
XAUUSD,20030515,182000,354.5,354.5,354.5,354.5
XAUUSD,20030515,182100,354.4,354.4,354.4,354.4
XAUUSD,20030515,182200,354.3,354.3,354.3,354.3
XAUUSD,20030515,182300,354.2,354.2,354.2,354.2
XAUUSD,20030515,183100,354.1,354.1,354.1,354.1
XAUUSD,20030515,183500,354.0,354.0,354.0,354.0
XAUUSD,20030515,183600,353.9,353.9,353.7,353.7
XAUUSD,20030515,184000,353.6,353.6,353.6,353.6
XAUUSD,20030515,184200,353.5,353.5,353.5,353.5
XAUUSD,20030515,185100,353.6,353.6,353.6,353.6
XAUUSD,20030515,185200,353.5,353.5,353.5,353.5
XAUUSD,20030515,185500,353.4,353.4,353.4,353.4
XAUUSD,20030515,185800,353.1,353.1,353.1,353.1
XAUUSD,20030515,190000,352.7,352.7,352.7,352.7
XAUUSD,20030515,190100,352.2,352.2,352.2,352.2
XAUUSD,20030515,190200,351.8,351.8,351.8,351.8
XAUUSD,20030515,190300,351.5,351.5,351.5,351.5
XAUUSD,20030515,190500,351.4,351.7,351.4,351.7
XAUUSD,20030515,190600,351.8,351.8,351.8,351.8
XAUUSD,20030515,190900,351.7,351.7,351.7,351.7
XAUUSD,20030515,191000,351.6,351.6,351.6,351.6
XAUUSD,20030515,191200,351.7,351.7,351.7,351.7
XAUUSD,20030515,191500,351.8,351.8,351.8,351.8
XAUUSD,20030515,191700,351.9,351.9,351.9,351.9
XAUUSD,20030515,191800,352.0,352.0,352.0,352.0
XAUUSD,20030515,192100,352.1,352.1,352.1,352.1
XAUUSD,20030515,192300,352.0,352.0,352.0,352.0
XAUUSD,20030515,192400,351.9,351.9,351.9,351.9
XAUUSD,20030515,192500,351.8,351.8,351.8,351.8
XAUUSD,20030515,192700,351.9,351.9,351.9,351.9
XAUUSD,20030515,193000,352.0,352.0,352.0,352.0
XAUUSD,20030515,193500,352.1,352.1,352.1,352.1
XAUUSD,20030515,195200,352.1,352.1,352.1,352.1
XAUUSD,20030515,200800,352.1,352.1,352.1,352.1
XAUUSD,20030515,202500,352.1,352.1,352.1,352.1
XAUUSD,20030515,204200,352.1,352.1,352.1,352.1
XAUUSD,20030515,205800,352.1,352.1,352.1,352.1
XAUUSD,20030515,211500,352.1,352.1,352.1,352.1
XAUUSD,20030515,212400,351.7,351.7,351.7,351.7
XAUUSD,20030515,213000,351.6,351.6,351.6,351.6
XAUUSD,20030515,214700,351.6,351.6,351.6,351.6
XAUUSD,20030515,220300,351.6,351.6,351.6,351.6
XAUUSD,20030515,222000,351.6,351.6,351.6,351.6
XAUUSD,20030515,223700,351.6,351.6,351.6,351.6
XAUUSD,20030515,225300,351.6,351.6,351.6,351.6
XAUUSD,20030515,231000,351.6,351.6,351.6,351.6
XAUUSD,20030515,232700,351.6,351.6,351.6,351.6
XAUUSD,20030515,234300,351.6,351.6,351.6,351.6
XAGUSD,20030515,001100,4.84,4.84,4.84,4.84
XAGUSD,20030515,002800,4.84,4.84,4.84,4.84
XAGUSD,20030515,004500,4.84,4.84,4.84,4.84
XAGUSD,20030515,010100,4.84,4.84,4.84,4.84
XAGUSD,20030515,011800,4.84,4.84,4.84,4.84
XAGUSD,20030515,013500,4.84,4.84,4.84,4.84
XAGUSD,20030515,015100,4.84,4.84,4.84,4.84
XAGUSD,20030515,020800,4.84,4.84,4.84,4.84
XAGUSD,20030515,022500,4.84,4.84,4.84,4.84
XAGUSD,20030515,024100,4.84,4.84,4.84,4.84
XAGUSD,20030515,024200,4.83,4.83,4.83,4.83
XAGUSD,20030515,025900,4.83,4.83,4.83,4.83
XAGUSD,20030515,031500,4.83,4.83,4.83,4.83
XAGUSD,20030515,033200,4.83,4.83,4.83,4.83
XAGUSD,20030515,034900,4.83,4.83,4.83,4.83
XAGUSD,20030515,040500,4.83,4.83,4.83,4.83
XAGUSD,20030515,042200,4.83,4.83,4.83,4.83
XAGUSD,20030515,043900,4.83,4.83,4.83,4.83
XAGUSD,20030515,045500,4.83,4.83,4.83,4.83
XAGUSD,20030515,051200,4.83,4.83,4.83,4.83
XAGUSD,20030515,052900,4.83,4.83,4.83,4.83
XAGUSD,20030515,054500,4.83,4.83,4.83,4.83
XAGUSD,20030515,060200,4.83,4.83,4.83,4.83
XAGUSD,20030515,061800,4.83,4.83,4.83,4.83
XAGUSD,20030515,063500,4.83,4.83,4.83,4.83
XAGUSD,20030515,065200,4.83,4.83,4.83,4.83
XAGUSD,20030515,070800,4.83,4.83,4.83,4.83
XAGUSD,20030515,072500,4.83,4.83,4.83,4.83
XAGUSD,20030515,073400,4.84,4.84,4.84,4.84
XAGUSD,20030515,075100,4.84,4.84,4.84,4.84
XAGUSD,20030515,080600,4.83,4.83,4.83,4.83
XAGUSD,20030515,082300,4.83,4.83,4.83,4.83
XAGUSD,20030515,084000,4.83,4.83,4.83,4.83
XAGUSD,20030515,085600,4.83,4.83,4.83,4.83
XAGUSD,20030515,091300,4.83,4.83,4.83,4.83
XAGUSD,20030515,093000,4.83,4.83,4.83,4.83
XAGUSD,20030515,094600,4.83,4.83,4.83,4.83
XAGUSD,20030515,100300,4.83,4.83,4.83,4.83
XAGUSD,20030515,101200,4.82,4.82,4.82,4.82
XAGUSD,20030515,102900,4.82,4.82,4.82,4.82
XAGUSD,20030515,104500,4.82,4.82,4.82,4.82
XAGUSD,20030515,110200,4.82,4.82,4.82,4.82
XAGUSD,20030515,111900,4.82,4.82,4.82,4.82
XAGUSD,20030515,113500,4.82,4.82,4.82,4.82
XAGUSD,20030515,115200,4.82,4.82,4.82,4.82
XAGUSD,20030515,120100,4.83,4.83,4.83,4.83
XAGUSD,20030515,121800,4.83,4.83,4.83,4.83
XAGUSD,20030515,123500,4.83,4.83,4.83,4.83
XAGUSD,20030515,125100,4.83,4.83,4.83,4.83
XAGUSD,20030515,130800,4.83,4.83,4.83,4.83
XAGUSD,20030515,130900,4.84,4.84,4.84,4.84
XAGUSD,20030515,132500,4.84,4.84,4.84,4.84
XAGUSD,20030515,134200,4.84,4.84,4.84,4.84
XAGUSD,20030515,135900,4.84,4.84,4.84,4.84
XAGUSD,20030515,141500,4.84,4.84,4.84,4.84
XAGUSD,20030515,143200,4.84,4.84,4.84,4.84
XAGUSD,20030515,144900,4.84,4.84,4.84,4.84
XAGUSD,20030515,145400,4.80,4.80,4.80,4.80
XAGUSD,20030515,151100,4.80,4.80,4.80,4.80
XAGUSD,20030515,152700,4.80,4.80,4.80,4.80
XAGUSD,20030515,153000,4.83,4.83,4.83,4.83
XAGUSD,20030515,154200,4.80,4.80,4.80,4.80
XAGUSD,20030515,155600,4.82,4.82,4.82,4.82
XAGUSD,20030515,161000,4.80,4.80,4.80,4.80
XAGUSD,20030515,162400,4.79,4.79,4.79,4.79
XAGUSD,20030515,162700,4.78,4.78,4.78,4.78
XAGUSD,20030515,162900,4.76,4.76,4.75,4.75
XAGUSD,20030515,163600,4.76,4.76,4.76,4.76
XAGUSD,20030515,165300,4.76,4.76,4.76,4.76
XAGUSD,20030515,165500,4.78,4.78,4.78,4.78
XAGUSD,20030515,170300,4.79,4.79,4.79,4.79
XAGUSD,20030515,170900,4.78,4.78,4.78,4.78
XAGUSD,20030515,171500,4.77,4.77,4.77,4.77
XAGUSD,20030515,172200,4.79,4.79,4.79,4.79
XAGUSD,20030515,172500,4.78,4.78,4.78,4.78
XAGUSD,20030515,173500,4.77,4.77,4.77,4.77
XAGUSD,20030515,175100,4.77,4.77,4.77,4.77
XAGUSD,20030515,175400,4.78,4.78,4.78,4.78
XAGUSD,20030515,180000,4.80,4.80,4.80,4.80
XAGUSD,20030515,180300,4.79,4.79,4.79,4.79
XAGUSD,20030515,180400,4.80,4.80,4.80,4.80
XAGUSD,20030515,180700,4.79,4.79,4.79,4.79
XAGUSD,20030515,181400,4.80,4.80,4.80,4.80
XAGUSD,20030515,182400,4.79,4.79,4.79,4.79
XAGUSD,20030515,184000,4.76,4.76,4.76,4.76
XAGUSD,20030515,184100,4.77,4.77,4.77,4.77
XAGUSD,20030515,184500,4.78,4.78,4.78,4.78
XAGUSD,20030515,185600,4.77,4.77,4.77,4.77
XAGUSD,20030515,190300,4.76,4.76,4.76,4.76
XAGUSD,20030515,190500,4.75,4.75,4.75,4.75
XAGUSD,20030515,191300,4.76,4.76,4.76,4.76
XAGUSD,20030515,193000,4.76,4.76,4.76,4.76
XAGUSD,20030515,194600,4.76,4.76,4.76,4.76
XAGUSD,20030515,200300,4.76,4.76,4.76,4.76
XAGUSD,20030515,202000,4.76,4.76,4.76,4.76
XAGUSD,20030515,203600,4.76,4.76,4.76,4.76
XAGUSD,20030515,205300,4.76,4.76,4.76,4.76
XAGUSD,20030515,211000,4.76,4.76,4.76,4.76
XAGUSD,20030515,212600,4.76,4.76,4.76,4.76
XAGUSD,20030515,214300,4.76,4.76,4.76,4.76
XAGUSD,20030515,220000,4.76,4.76,4.76,4.76
XAGUSD,20030515,221600,4.76,4.76,4.76,4.76
XAGUSD,20030515,223300,4.76,4.76,4.76,4.76
XAGUSD,20030515,225000,4.76,4.76,4.76,4.76
XAGUSD,20030515,230700,4.76,4.76,4.76,4.76
XAGUSD,20030515,232300,4.76,4.76,4.76,4.76
XAGUSD,20030515,234000,4.76,4.76,4.76,4.76
XAGUSD,20030515,235700,4.76,4.76,4.76,4.76
EURAUD,20030515,000100,1.7766,1.7766,1.7766,1.7766
EURAUD,20030515,000200,1.7765,1.7765,1.7765,1.7765
EURAUD,20030515,000300,1.7765,1.7765,1.7765,1.7765
EURAUD,20030515,000400,1.7765,1.7765,1.7765,1.7765
EURAUD,20030515,000500,1.7765,1.7765,1.7765,1.7765
EURAUD,20030515,000600,1.7765,1.7765,1.7765,1.7765
EURAUD,20030515,000700,1.7765,1.7765,1.7765,1.7765
EURAUD,20030515,000800,1.7765,1.7780,1.7765,1.7780
EURAUD,20030515,000900,1.7778,1.7778,1.7773,1.7773
EURAUD,20030515,001000,1.7773,1.7773,1.7773,1.7773
EURAUD,20030515,001100,1.7773,1.7773,1.7773,1.7773
EURAUD,20030515,001200,1.7773,1.7773,1.7757,1.7757
EURAUD,20030515,001300,1.7757,1.7757,1.7757,1.7757
EURAUD,20030515,001400,1.7760,1.7760,1.7760,1.7760
EURAUD,20030515,001500,1.7760,1.7760,1.7760,1.7760
EURAUD,20030515,001600,1.7760,1.7781,1.7760,1.7781
EURAUD,20030515,001700,1.7775,1.7775,1.7766,1.7766
EURAUD,20030515,001800,1.7765,1.7765,1.7764,1.7764
EURAUD,20030515,001900,1.7764,1.7764,1.7764,1.7764
EURAUD,20030515,002000,1.7764,1.7764,1.7764,1.7764
EURAUD,20030515,002100,1.7764,1.7777,1.7764,1.7773
EURAUD,20030515,002200,1.7773,1.7773,1.7773,1.7773
EURAUD,20030515,002300,1.7773,1.7773,1.7762,1.7764
EURAUD,20030515,002400,1.7765,1.7768,1.7765,1.7768
EURAUD,20030515,002500,1.7768,1.7768,1.7765,1.7765
EURAUD,20030515,002600,1.7765,1.7766,1.7765,1.7766
EURAUD,20030515,002700,1.7766,1.7766,1.7766,1.7766
EURAUD,20030515,002800,1.7766,1.7766,1.7766,1.7766
EURAUD,20030515,002900,1.7766,1.7766,1.7766,1.7766
EURAUD,20030515,003000,1.7766,1.7766,1.7766,1.7766
EURAUD,20030515,003100,1.7766,1.7766,1.7766,1.7766
EURAUD,20030515,003200,1.7766,1.7773,1.7766,1.7773
EURAUD,20030515,003300,1.7774,1.7774,1.7772,1.7772
EURAUD,20030515,003400,1.7772,1.7772,1.7772,1.7772
EURAUD,20030515,003500,1.7767,1.7767,1.7767,1.7767
EURAUD,20030515,003600,1.7767,1.7767,1.7760,1.7760
EURAUD,20030515,003700,1.7757,1.7759,1.7757,1.7759
EURAUD,20030515,003800,1.7760,1.7760,1.7760,1.7760
EURAUD,20030515,003900,1.7758,1.7758,1.7754,1.7754
EURAUD,20030515,004000,1.7754,1.7754,1.7754,1.7754
EURAUD,20030515,004100,1.7754,1.7754,1.7752,1.7752
EURAUD,20030515,004200,1.7752,1.7752,1.7745,1.7745
EURAUD,20030515,004300,1.7744,1.7752,1.7742,1.7752
EURAUD,20030515,004400,1.7753,1.7756,1.7752,1.7755
EURAUD,20030515,004500,1.7755,1.7756,1.7755,1.7755
EURAUD,20030515,004600,1.7755,1.7755,1.7752,1.7752
EURAUD,20030515,004700,1.7752,1.7754,1.7752,1.7754
EURAUD,20030515,004800,1.7754,1.7754,1.7754,1.7754
EURAUD,20030515,004900,1.7754,1.7754,1.7754,1.7754
EURAUD,20030515,005000,1.7754,1.7754,1.7754,1.7754
EURAUD,20030515,005100,1.7754,1.7754,1.7754,1.7754
EURAUD,20030515,005200,1.7754,1.7754,1.7754,1.7754
EURAUD,20030515,005300,1.7758,1.7758,1.7757,1.7757
EURAUD,20030515,005400,1.7755,1.7755,1.7745,1.7745
EURAUD,20030515,005500,1.7744,1.7744,1.7740,1.7740
EURAUD,20030515,005600,1.7740,1.7742,1.7740,1.7742
EURAUD,20030515,005700,1.7742,1.7742,1.7742,1.7742
EURAUD,20030515,005800,1.7742,1.7747,1.7742,1.7747
EURAUD,20030515,005900,1.7747,1.7747,1.7747,1.7747
EURAUD,20030515,010000,1.7747,1.7747,1.7747,1.7747
EURAUD,20030515,010100,1.7747,1.7748,1.7747,1.7748
EURAUD,20030515,010200,1.7748,1.7748,1.7744,1.7744
EURAUD,20030515,010300,1.7744,1.7745,1.7741,1.7745
EURAUD,20030515,010400,1.7747,1.7747,1.7747,1.7747
EURAUD,20030515,010500,1.7748,1.7748,1.7748,1.7748
EURAUD,20030515,010600,1.7748,1.7748,1.7748,1.7748
EURAUD,20030515,010700,1.7748,1.7748,1.7745,1.7745
EURAUD,20030515,010800,1.7744,1.7744,1.7744,1.7744
EURAUD,20030515,010900,1.7744,1.7744,1.7744,1.7744
EURAUD,20030515,011000,1.7744,1.7744,1.7744,1.7744
EURAUD,20030515,011100,1.7744,1.7746,1.7744,1.7746
EURAUD,20030515,011200,1.7745,1.7746,1.7745,1.7746
EURAUD,20030515,011300,1.7745,1.7745,1.7744,1.7744
EURAUD,20030515,011400,1.7744,1.7749,1.7744,1.7749
EURAUD,20030515,011500,1.7749,1.7749,1.7749,1.7749
EURAUD,20030515,011600,1.7749,1.7749,1.7745,1.7745
EURAUD,20030515,011700,1.7745,1.7745,1.7745,1.7745
EURAUD,20030515,011800,1.7749,1.7751,1.7749,1.7751
EURAUD,20030515,011900,1.7751,1.7753,1.7751,1.7753
EURAUD,20030515,012000,1.7753,1.7753,1.7753,1.7753
EURAUD,20030515,012100,1.7753,1.7753,1.7752,1.7753
EURAUD,20030515,012200,1.7753,1.7753,1.7753,1.7753
EURAUD,20030515,012300,1.7752,1.7752,1.7751,1.7751
EURAUD,20030515,012400,1.7751,1.7751,1.7751,1.7751
EURAUD,20030515,012500,1.7751,1.7752,1.7751,1.7751
EURAUD,20030515,012600,1.7751,1.7751,1.7751,1.7751
EURAUD,20030515,012700,1.7751,1.7751,1.7751,1.7751
EURAUD,20030515,012800,1.7751,1.7751,1.7751,1.7751
EURAUD,20030515,012900,1.7751,1.7751,1.7750,1.7750
EURAUD,20030515,013000,1.7750,1.7750,1.7750,1.7750
EURAUD,20030515,013100,1.7750,1.7750,1.7750,1.7750
EURAUD,20030515,013200,1.7750,1.7750,1.7750,1.7750
EURAUD,20030515,013300,1.7750,1.7750,1.7748,1.7748
EURAUD,20030515,013400,1.7747,1.7747,1.7747,1.7747
EURAUD,20030515,013500,1.7747,1.7747,1.7747,1.7747
EURAUD,20030515,013600,1.7747,1.7750,1.7747,1.7750
EURAUD,20030515,013700,1.7750,1.7750,1.7750,1.7750
EURAUD,20030515,013800,1.7750,1.7750,1.7750,1.7750
EURAUD,20030515,013900,1.7750,1.7750,1.7750,1.7750
EURAUD,20030515,014000,1.7750,1.7750,1.7750,1.7750
EURAUD,20030515,014100,1.7750,1.7754,1.7750,1.7754
EURAUD,20030515,014200,1.7753,1.7754,1.7750,1.7750
EURAUD,20030515,014300,1.7750,1.7751,1.7750,1.7751
EURAUD,20030515,014400,1.7751,1.7751,1.7751,1.7751
EURAUD,20030515,014500,1.7751,1.7753,1.7751,1.7753
EURAUD,20030515,014600,1.7753,1.7753,1.7753,1.7753
EURAUD,20030515,014700,1.7753,1.7756,1.7753,1.7756
EURAUD,20030515,014800,1.7756,1.7756,1.7756,1.7756
EURAUD,20030515,014900,1.7756,1.7756,1.7756,1.7756
EURAUD,20030515,015000,1.7756,1.7756,1.7756,1.7756
EURAUD,20030515,015100,1.7756,1.7756,1.7749,1.7752
EURAUD,20030515,015200,1.7752,1.7754,1.7752,1.7754
EURAUD,20030515,015300,1.7754,1.7754,1.7754,1.7754
EURAUD,20030515,015400,1.7754,1.7754,1.7754,1.7754
EURAUD,20030515,015500,1.7754,1.7754,1.7752,1.7752
EURAUD,20030515,015600,1.7752,1.7752,1.7752,1.7752
EURAUD,20030515,015700,1.7752,1.7752,1.7752,1.7752
EURAUD,20030515,015800,1.7752,1.7752,1.7752,1.7752
EURAUD,20030515,015900,1.7752,1.7752,1.7752,1.7752
EURAUD,20030515,020000,1.7749,1.7749,1.7749,1.7749
EURAUD,20030515,020100,1.7749,1.7749,1.7749,1.7749
EURAUD,20030515,020200,1.7749,1.7749,1.7749,1.7749
EURAUD,20030515,020300,1.7750,1.7751,1.7749,1.7749
EURAUD,20030515,020400,1.7748,1.7749,1.7748,1.7749
EURAUD,20030515,020500,1.7749,1.7749,1.7749,1.7749
EURAUD,20030515,020600,1.7749,1.7749,1.7749,1.7749
EURAUD,20030515,020700,1.7749,1.7752,1.7749,1.7752
EURAUD,20030515,020800,1.7752,1.7752,1.7751,1.7751
EURAUD,20030515,020900,1.7751,1.7751,1.7751,1.7751
EURAUD,20030515,021000,1.7748,1.7750,1.7748,1.7750
EURAUD,20030515,021100,1.7750,1.7750,1.7750,1.7750
EURAUD,20030515,021200,1.7750,1.7750,1.7750,1.7750
EURAUD,20030515,021300,1.7750,1.7750,1.7750,1.7750
EURAUD,20030515,021400,1.7750,1.7750,1.7750,1.7750
EURAUD,20030515,021500,1.7750,1.7750,1.7749,1.7750
EURAUD,20030515,021600,1.7750,1.7750,1.7750,1.7750
EURAUD,20030515,021700,1.7752,1.7752,1.7748,1.7750
EURAUD,20030515,021800,1.7751,1.7751,1.7744,1.7745
EURAUD,20030515,021900,1.7745,1.7751,1.7745,1.7751
EURAUD,20030515,022000,1.7753,1.7753,1.7749,1.7749
EURAUD,20030515,022100,1.7750,1.7752,1.7750,1.7752
EURAUD,20030515,022200,1.7752,1.7752,1.7752,1.7752
EURAUD,20030515,022300,1.7752,1.7752,1.7751,1.7751
EURAUD,20030515,022400,1.7751,1.7751,1.7751,1.7751
EURAUD,20030515,022500,1.7751,1.7751,1.7751,1.7751
EURAUD,20030515,022600,1.7751,1.7751,1.7751,1.7751
EURAUD,20030515,022700,1.7751,1.7753,1.7751,1.7753
EURAUD,20030515,022800,1.7753,1.7753,1.7753,1.7753
EURAUD,20030515,022900,1.7753,1.7761,1.7753,1.7761
EURAUD,20030515,023000,1.7761,1.7765,1.7761,1.7765
EURAUD,20030515,023100,1.7768,1.7771,1.7768,1.7771
EURAUD,20030515,023200,1.7772,1.7772,1.7768,1.7768
EURAUD,20030515,023300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,023400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,023500,1.7768,1.7768,1.7763,1.7763
EURAUD,20030515,023600,1.7762,1.7762,1.7762,1.7762
EURAUD,20030515,023700,1.7762,1.7762,1.7762,1.7762
EURAUD,20030515,023800,1.7762,1.7762,1.7761,1.7761
EURAUD,20030515,023900,1.7761,1.7761,1.7759,1.7760
EURAUD,20030515,024000,1.7760,1.7760,1.7760,1.7760
EURAUD,20030515,024100,1.7760,1.7760,1.7760,1.7760
EURAUD,20030515,024200,1.7760,1.7760,1.7756,1.7756
EURAUD,20030515,024300,1.7756,1.7763,1.7756,1.7763
EURAUD,20030515,024400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030515,024500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030515,024600,1.7761,1.7761,1.7761,1.7761
EURAUD,20030515,024700,1.7764,1.7764,1.7764,1.7764
EURAUD,20030515,024800,1.7764,1.7764,1.7764,1.7764
EURAUD,20030515,024900,1.7764,1.7764,1.7759,1.7759
EURAUD,20030515,025000,1.7759,1.7759,1.7759,1.7759
EURAUD,20030515,025100,1.7759,1.7759,1.7759,1.7759
EURAUD,20030515,025200,1.7759,1.7760,1.7759,1.7760
EURAUD,20030515,025300,1.7761,1.7764,1.7761,1.7764
EURAUD,20030515,025400,1.7764,1.7764,1.7764,1.7764
EURAUD,20030515,025500,1.7764,1.7766,1.7764,1.7766
EURAUD,20030515,025600,1.7766,1.7766,1.7766,1.7766
EURAUD,20030515,025700,1.7766,1.7766,1.7766,1.7766
EURAUD,20030515,025800,1.7766,1.7766,1.7763,1.7763
EURAUD,20030515,025900,1.7763,1.7765,1.7763,1.7765
EURAUD,20030515,030000,1.7765,1.7766,1.7765,1.7766
EURAUD,20030515,030100,1.7766,1.7768,1.7766,1.7768
EURAUD,20030515,030200,1.7768,1.7771,1.7768,1.7771
EURAUD,20030515,030300,1.7770,1.7770,1.7768,1.7768
EURAUD,20030515,030400,1.7768,1.7768,1.7767,1.7767
EURAUD,20030515,030500,1.7767,1.7767,1.7767,1.7767
EURAUD,20030515,030600,1.7767,1.7767,1.7767,1.7767
EURAUD,20030515,030700,1.7767,1.7767,1.7767,1.7767
EURAUD,20030515,030800,1.7767,1.7767,1.7765,1.7765
EURAUD,20030515,030900,1.7766,1.7766,1.7766,1.7766
EURAUD,20030515,031000,1.7766,1.7768,1.7766,1.7768
EURAUD,20030515,031100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,031200,1.7764,1.7766,1.7764,1.7766
EURAUD,20030515,031300,1.7767,1.7767,1.7766,1.7766
EURAUD,20030515,031400,1.7766,1.7766,1.7766,1.7766
EURAUD,20030515,031500,1.7766,1.7766,1.7766,1.7766
EURAUD,20030515,031600,1.7766,1.7776,1.7766,1.7775
EURAUD,20030515,031700,1.7774,1.7774,1.7769,1.7769
EURAUD,20030515,031800,1.7769,1.7769,1.7769,1.7769
EURAUD,20030515,031900,1.7769,1.7769,1.7769,1.7769
EURAUD,20030515,032000,1.7767,1.7767,1.7767,1.7767
EURAUD,20030515,032100,1.7767,1.7771,1.7767,1.7771
EURAUD,20030515,032200,1.7771,1.7771,1.7770,1.7770
EURAUD,20030515,032300,1.7770,1.7770,1.7770,1.7770
EURAUD,20030515,032400,1.7770,1.7770,1.7770,1.7770
EURAUD,20030515,032500,1.7770,1.7770,1.7770,1.7770
EURAUD,20030515,032600,1.7771,1.7771,1.7771,1.7771
EURAUD,20030515,032700,1.7771,1.7771,1.7771,1.7771
EURAUD,20030515,032800,1.7771,1.7771,1.7771,1.7771
EURAUD,20030515,032900,1.7771,1.7771,1.7771,1.7771
EURAUD,20030515,033000,1.7771,1.7773,1.7770,1.7773
EURAUD,20030515,033100,1.7773,1.7773,1.7771,1.7771
EURAUD,20030515,033200,1.7770,1.7770,1.7770,1.7770
EURAUD,20030515,033300,1.7770,1.7770,1.7770,1.7770
EURAUD,20030515,033400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,033500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,033600,1.7768,1.7768,1.7763,1.7763
EURAUD,20030515,033700,1.7761,1.7761,1.7757,1.7757
EURAUD,20030515,033800,1.7756,1.7756,1.7756,1.7756
EURAUD,20030515,033900,1.7756,1.7764,1.7756,1.7764
EURAUD,20030515,034000,1.7764,1.7764,1.7764,1.7764
EURAUD,20030515,034100,1.7764,1.7773,1.7764,1.7773
EURAUD,20030515,034200,1.7773,1.7773,1.7772,1.7772
EURAUD,20030515,034300,1.7772,1.7772,1.7772,1.7772
EURAUD,20030515,034400,1.7772,1.7772,1.7770,1.7770
EURAUD,20030515,034500,1.7770,1.7770,1.7770,1.7770
EURAUD,20030515,034600,1.7770,1.7770,1.7767,1.7767
EURAUD,20030515,034700,1.7767,1.7767,1.7767,1.7767
EURAUD,20030515,034800,1.7767,1.7769,1.7767,1.7769
EURAUD,20030515,034900,1.7769,1.7772,1.7769,1.7772
EURAUD,20030515,035000,1.7772,1.7772,1.7772,1.7772
EURAUD,20030515,035100,1.7772,1.7773,1.7772,1.7773
EURAUD,20030515,035200,1.7773,1.7778,1.7773,1.7778
EURAUD,20030515,035300,1.7777,1.7777,1.7777,1.7777
EURAUD,20030515,035400,1.7777,1.7777,1.7777,1.7777
EURAUD,20030515,035500,1.7777,1.7777,1.7777,1.7777
EURAUD,20030515,035600,1.7779,1.7788,1.7779,1.7788
EURAUD,20030515,035700,1.7787,1.7787,1.7781,1.7781
EURAUD,20030515,035800,1.7781,1.7781,1.7781,1.7781
EURAUD,20030515,035900,1.7781,1.7781,1.7781,1.7781
EURAUD,20030515,040000,1.7781,1.7781,1.7781,1.7781
EURAUD,20030515,040100,1.7781,1.7781,1.7775,1.7775
EURAUD,20030515,040200,1.7774,1.7774,1.7774,1.7774
EURAUD,20030515,040300,1.7774,1.7774,1.7774,1.7774
EURAUD,20030515,040400,1.7774,1.7774,1.7774,1.7774
EURAUD,20030515,040500,1.7774,1.7778,1.7774,1.7778
EURAUD,20030515,040600,1.7777,1.7777,1.7776,1.7776
EURAUD,20030515,040700,1.7776,1.7776,1.7774,1.7774
EURAUD,20030515,040800,1.7774,1.7774,1.7770,1.7770
EURAUD,20030515,040900,1.7770,1.7770,1.7760,1.7760
EURAUD,20030515,041000,1.7761,1.7763,1.7756,1.7759
EURAUD,20030515,041100,1.7760,1.7761,1.7759,1.7760
EURAUD,20030515,041200,1.7761,1.7766,1.7761,1.7761
EURAUD,20030515,041300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030515,041400,1.7760,1.7760,1.7760,1.7760
EURAUD,20030515,041500,1.7761,1.7761,1.7747,1.7747
EURAUD,20030515,041600,1.7750,1.7753,1.7750,1.7752
EURAUD,20030515,041700,1.7753,1.7753,1.7749,1.7749
EURAUD,20030515,041800,1.7749,1.7749,1.7743,1.7745
EURAUD,20030515,041900,1.7746,1.7748,1.7746,1.7748
EURAUD,20030515,042000,1.7749,1.7749,1.7749,1.7749
EURAUD,20030515,042100,1.7749,1.7754,1.7749,1.7753
EURAUD,20030515,042200,1.7754,1.7754,1.7754,1.7754
EURAUD,20030515,042300,1.7754,1.7756,1.7754,1.7756
EURAUD,20030515,042400,1.7754,1.7754,1.7752,1.7752
EURAUD,20030515,042500,1.7752,1.7752,1.7752,1.7752
EURAUD,20030515,042600,1.7752,1.7752,1.7751,1.7751
EURAUD,20030515,042700,1.7751,1.7751,1.7750,1.7750
EURAUD,20030515,042800,1.7750,1.7756,1.7750,1.7756
EURAUD,20030515,042900,1.7756,1.7756,1.7752,1.7752
EURAUD,20030515,043000,1.7751,1.7751,1.7741,1.7743
EURAUD,20030515,043100,1.7744,1.7753,1.7744,1.7753
EURAUD,20030515,043200,1.7752,1.7754,1.7752,1.7754
EURAUD,20030515,043300,1.7754,1.7754,1.7749,1.7749
EURAUD,20030515,043400,1.7747,1.7747,1.7738,1.7740
EURAUD,20030515,043500,1.7742,1.7754,1.7742,1.7754
EURAUD,20030515,043600,1.7755,1.7759,1.7755,1.7759
EURAUD,20030515,043700,1.7757,1.7757,1.7755,1.7755
EURAUD,20030515,043800,1.7755,1.7761,1.7755,1.7761
EURAUD,20030515,043900,1.7763,1.7763,1.7761,1.7761
EURAUD,20030515,044000,1.7760,1.7761,1.7759,1.7759
EURAUD,20030515,044100,1.7758,1.7758,1.7758,1.7758
EURAUD,20030515,044200,1.7758,1.7758,1.7758,1.7758
EURAUD,20030515,044300,1.7759,1.7759,1.7756,1.7756
EURAUD,20030515,044400,1.7756,1.7756,1.7754,1.7754
EURAUD,20030515,044500,1.7756,1.7761,1.7756,1.7761
EURAUD,20030515,044600,1.7762,1.7762,1.7762,1.7762
EURAUD,20030515,044700,1.7763,1.7763,1.7763,1.7763
EURAUD,20030515,044800,1.7763,1.7764,1.7763,1.7764
EURAUD,20030515,044900,1.7765,1.7765,1.7761,1.7761
EURAUD,20030515,045000,1.7760,1.7760,1.7757,1.7759
EURAUD,20030515,045100,1.7759,1.7759,1.7759,1.7759
EURAUD,20030515,045200,1.7758,1.7759,1.7758,1.7759
EURAUD,20030515,045300,1.7759,1.7764,1.7759,1.7764
EURAUD,20030515,045400,1.7764,1.7764,1.7762,1.7763
EURAUD,20030515,045500,1.7763,1.7765,1.7763,1.7765
EURAUD,20030515,045600,1.7765,1.7765,1.7765,1.7765
EURAUD,20030515,045700,1.7765,1.7765,1.7765,1.7765
EURAUD,20030515,045800,1.7765,1.7805,1.7765,1.7805
EURAUD,20030515,045900,1.7800,1.7800,1.7782,1.7782
EURAUD,20030515,050000,1.7781,1.7781,1.7766,1.7767
EURAUD,20030515,050100,1.7767,1.7771,1.7767,1.7771
EURAUD,20030515,050200,1.7771,1.7771,1.7771,1.7771
EURAUD,20030515,050300,1.7771,1.7771,1.7771,1.7771
EURAUD,20030515,050400,1.7771,1.7771,1.7771,1.7771
EURAUD,20030515,050500,1.7771,1.7771,1.7771,1.7771
EURAUD,20030515,050600,1.7773,1.7773,1.7773,1.7773
EURAUD,20030515,050700,1.7774,1.7780,1.7774,1.7777
EURAUD,20030515,050800,1.7776,1.7776,1.7776,1.7776
EURAUD,20030515,050900,1.7775,1.7782,1.7775,1.7782
EURAUD,20030515,051000,1.7784,1.7785,1.7782,1.7782
EURAUD,20030515,051100,1.7781,1.7781,1.7781,1.7781
EURAUD,20030515,051200,1.7777,1.7779,1.7777,1.7779
EURAUD,20030515,051300,1.7779,1.7779,1.7779,1.7779
EURAUD,20030515,051400,1.7779,1.7780,1.7779,1.7780
EURAUD,20030515,051500,1.7780,1.7780,1.7780,1.7780
EURAUD,20030515,051600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030515,051700,1.7778,1.7778,1.7775,1.7775
EURAUD,20030515,051800,1.7775,1.7775,1.7772,1.7772
EURAUD,20030515,051900,1.7771,1.7771,1.7771,1.7771
EURAUD,20030515,052000,1.7771,1.7773,1.7771,1.7773
EURAUD,20030515,052100,1.7773,1.7773,1.7771,1.7771
EURAUD,20030515,052200,1.7771,1.7771,1.7768,1.7768
EURAUD,20030515,052300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,052400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,052500,1.7767,1.7771,1.7767,1.7771
EURAUD,20030515,052600,1.7771,1.7774,1.7771,1.7774
EURAUD,20030515,052700,1.7773,1.7773,1.7772,1.7773
EURAUD,20030515,052800,1.7775,1.7777,1.7775,1.7777
EURAUD,20030515,052900,1.7777,1.7777,1.7777,1.7777
EURAUD,20030515,053000,1.7777,1.7777,1.7771,1.7771
EURAUD,20030515,053100,1.7771,1.7771,1.7771,1.7771
EURAUD,20030515,053200,1.7773,1.7773,1.7773,1.7773
EURAUD,20030515,053300,1.7773,1.7773,1.7773,1.7773
EURAUD,20030515,053400,1.7773,1.7776,1.7773,1.7774
EURAUD,20030515,053500,1.7774,1.7774,1.7773,1.7773
EURAUD,20030515,053600,1.7773,1.7773,1.7773,1.7773
EURAUD,20030515,053700,1.7773,1.7773,1.7773,1.7773
EURAUD,20030515,053800,1.7773,1.7773,1.7771,1.7771
EURAUD,20030515,053900,1.7771,1.7771,1.7771,1.7771
EURAUD,20030515,054000,1.7770,1.7770,1.7770,1.7770
EURAUD,20030515,054100,1.7770,1.7770,1.7760,1.7761
EURAUD,20030515,054200,1.7761,1.7761,1.7761,1.7761
EURAUD,20030515,054300,1.7761,1.7775,1.7761,1.7775
EURAUD,20030515,054400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030515,054500,1.7775,1.7775,1.7775,1.7775
EURAUD,20030515,054600,1.7770,1.7772,1.7770,1.7772
EURAUD,20030515,054700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030515,054800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030515,054900,1.7772,1.7772,1.7772,1.7772
EURAUD,20030515,055000,1.7772,1.7772,1.7772,1.7772
EURAUD,20030515,055100,1.7772,1.7772,1.7768,1.7768
EURAUD,20030515,055200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,055300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,055400,1.7768,1.7769,1.7768,1.7769
EURAUD,20030515,055500,1.7769,1.7769,1.7769,1.7769
EURAUD,20030515,055600,1.7769,1.7769,1.7768,1.7768
EURAUD,20030515,055700,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,055800,1.7770,1.7771,1.7770,1.7771
EURAUD,20030515,055900,1.7771,1.7771,1.7771,1.7771
EURAUD,20030515,060000,1.7771,1.7771,1.7771,1.7771
EURAUD,20030515,060100,1.7771,1.7771,1.7771,1.7771
EURAUD,20030515,060200,1.7771,1.7771,1.7771,1.7771
EURAUD,20030515,060300,1.7771,1.7771,1.7771,1.7771
EURAUD,20030515,060400,1.7771,1.7774,1.7771,1.7774
EURAUD,20030515,060500,1.7774,1.7774,1.7774,1.7774
EURAUD,20030515,060600,1.7774,1.7774,1.7774,1.7774
EURAUD,20030515,060700,1.7774,1.7774,1.7774,1.7774
EURAUD,20030515,060800,1.7774,1.7774,1.7768,1.7768
EURAUD,20030515,060900,1.7767,1.7767,1.7765,1.7766
EURAUD,20030515,061000,1.7766,1.7766,1.7766,1.7766
EURAUD,20030515,061100,1.7766,1.7766,1.7766,1.7766
EURAUD,20030515,061200,1.7766,1.7766,1.7766,1.7766
EURAUD,20030515,061300,1.7766,1.7766,1.7766,1.7766
EURAUD,20030515,061400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,061500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,061600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,061700,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,061800,1.7768,1.7768,1.7766,1.7766
EURAUD,20030515,061900,1.7766,1.7766,1.7766,1.7766
EURAUD,20030515,062000,1.7766,1.7766,1.7766,1.7766
EURAUD,20030515,062100,1.7766,1.7766,1.7766,1.7766
EURAUD,20030515,062200,1.7768,1.7770,1.7768,1.7768
EURAUD,20030515,062300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,062400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,062500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,062600,1.7768,1.7768,1.7767,1.7767
EURAUD,20030515,062700,1.7767,1.7767,1.7767,1.7767
EURAUD,20030515,062800,1.7767,1.7767,1.7767,1.7767
EURAUD,20030515,062900,1.7767,1.7768,1.7767,1.7768
EURAUD,20030515,063000,1.7769,1.7772,1.7769,1.7772
EURAUD,20030515,063100,1.7772,1.7772,1.7772,1.7772
EURAUD,20030515,063200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030515,063300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030515,063400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030515,063500,1.7775,1.7775,1.7774,1.7774
EURAUD,20030515,063600,1.7774,1.7774,1.7774,1.7774
EURAUD,20030515,063700,1.7774,1.7774,1.7774,1.7774
EURAUD,20030515,063800,1.7774,1.7774,1.7774,1.7774
EURAUD,20030515,063900,1.7774,1.7775,1.7774,1.7775
EURAUD,20030515,064000,1.7775,1.7775,1.7775,1.7775
EURAUD,20030515,064100,1.7775,1.7775,1.7773,1.7773
EURAUD,20030515,064200,1.7773,1.7773,1.7773,1.7773
EURAUD,20030515,064300,1.7773,1.7773,1.7773,1.7773
EURAUD,20030515,064400,1.7773,1.7773,1.7772,1.7772
EURAUD,20030515,064500,1.7772,1.7772,1.7772,1.7772
EURAUD,20030515,064600,1.7772,1.7772,1.7772,1.7772
EURAUD,20030515,064700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030515,064800,1.7774,1.7774,1.7773,1.7773
EURAUD,20030515,064900,1.7771,1.7771,1.7771,1.7771
EURAUD,20030515,065000,1.7771,1.7771,1.7771,1.7771
EURAUD,20030515,065100,1.7771,1.7771,1.7771,1.7771
EURAUD,20030515,065200,1.7771,1.7772,1.7771,1.7772
EURAUD,20030515,065300,1.7772,1.7775,1.7772,1.7775
EURAUD,20030515,065400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030515,065500,1.7775,1.7775,1.7771,1.7771
EURAUD,20030515,065600,1.7770,1.7770,1.7769,1.7769
EURAUD,20030515,065700,1.7767,1.7767,1.7767,1.7767
EURAUD,20030515,065800,1.7767,1.7767,1.7767,1.7767
EURAUD,20030515,065900,1.7767,1.7769,1.7767,1.7769
EURAUD,20030515,070000,1.7770,1.7770,1.7766,1.7766
EURAUD,20030515,070100,1.7766,1.7766,1.7766,1.7766
EURAUD,20030515,070200,1.7766,1.7766,1.7766,1.7766
EURAUD,20030515,070300,1.7766,1.7766,1.7766,1.7766
EURAUD,20030515,070400,1.7763,1.7765,1.7763,1.7764
EURAUD,20030515,070500,1.7764,1.7764,1.7763,1.7763
EURAUD,20030515,070600,1.7761,1.7761,1.7761,1.7761
EURAUD,20030515,070700,1.7761,1.7761,1.7757,1.7757
EURAUD,20030515,070800,1.7757,1.7759,1.7757,1.7759
EURAUD,20030515,070900,1.7759,1.7762,1.7759,1.7762
EURAUD,20030515,071000,1.7763,1.7765,1.7763,1.7765
EURAUD,20030515,071100,1.7765,1.7766,1.7765,1.7766
EURAUD,20030515,071200,1.7766,1.7767,1.7766,1.7767
EURAUD,20030515,071300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,071400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,071500,1.7768,1.7768,1.7761,1.7761
EURAUD,20030515,071600,1.7761,1.7761,1.7760,1.7760
EURAUD,20030515,071700,1.7760,1.7760,1.7760,1.7760
EURAUD,20030515,071800,1.7760,1.7765,1.7760,1.7765
EURAUD,20030515,071900,1.7766,1.7771,1.7766,1.7771
EURAUD,20030515,072000,1.7770,1.7770,1.7770,1.7770
EURAUD,20030515,072100,1.7770,1.7770,1.7770,1.7770
EURAUD,20030515,072200,1.7770,1.7770,1.7770,1.7770
EURAUD,20030515,072300,1.7770,1.7770,1.7762,1.7762
EURAUD,20030515,072400,1.7763,1.7764,1.7763,1.7763
EURAUD,20030515,072500,1.7764,1.7766,1.7764,1.7764
EURAUD,20030515,072600,1.7765,1.7766,1.7765,1.7766
EURAUD,20030515,072700,1.7766,1.7766,1.7766,1.7766
EURAUD,20030515,072800,1.7766,1.7766,1.7766,1.7766
EURAUD,20030515,072900,1.7766,1.7766,1.7761,1.7761
EURAUD,20030515,073000,1.7759,1.7759,1.7759,1.7759
EURAUD,20030515,073100,1.7759,1.7759,1.7759,1.7759
EURAUD,20030515,073200,1.7759,1.7759,1.7759,1.7759
EURAUD,20030515,073300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030515,073400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030515,073500,1.7759,1.7759,1.7755,1.7755
EURAUD,20030515,073600,1.7754,1.7754,1.7754,1.7754
EURAUD,20030515,073700,1.7753,1.7753,1.7753,1.7753
EURAUD,20030515,073800,1.7753,1.7753,1.7753,1.7753
EURAUD,20030515,073900,1.7753,1.7755,1.7753,1.7755
EURAUD,20030515,074000,1.7755,1.7756,1.7755,1.7756
EURAUD,20030515,074100,1.7757,1.7758,1.7757,1.7758
EURAUD,20030515,074200,1.7758,1.7758,1.7758,1.7758
EURAUD,20030515,074300,1.7758,1.7758,1.7758,1.7758
EURAUD,20030515,074400,1.7758,1.7758,1.7758,1.7758
EURAUD,20030515,074500,1.7758,1.7758,1.7753,1.7753
EURAUD,20030515,074600,1.7753,1.7753,1.7753,1.7753
EURAUD,20030515,074700,1.7753,1.7753,1.7753,1.7753
EURAUD,20030515,074800,1.7753,1.7755,1.7753,1.7755
EURAUD,20030515,074900,1.7755,1.7762,1.7755,1.7761
EURAUD,20030515,075000,1.7760,1.7761,1.7760,1.7760
EURAUD,20030515,075100,1.7760,1.7760,1.7759,1.7759
EURAUD,20030515,075200,1.7759,1.7759,1.7759,1.7759
EURAUD,20030515,075300,1.7759,1.7761,1.7759,1.7761
EURAUD,20030515,075400,1.7761,1.7763,1.7761,1.7763
EURAUD,20030515,075500,1.7763,1.7763,1.7763,1.7763
EURAUD,20030515,075600,1.7763,1.7764,1.7763,1.7764
EURAUD,20030515,075700,1.7764,1.7764,1.7764,1.7764
EURAUD,20030515,075800,1.7764,1.7764,1.7757,1.7757
EURAUD,20030515,075900,1.7757,1.7757,1.7757,1.7757
EURAUD,20030515,080000,1.7757,1.7757,1.7757,1.7757
EURAUD,20030515,080100,1.7757,1.7760,1.7757,1.7760
EURAUD,20030515,080200,1.7760,1.7760,1.7758,1.7758
EURAUD,20030515,080300,1.7758,1.7760,1.7758,1.7760
EURAUD,20030515,080400,1.7759,1.7761,1.7759,1.7761
EURAUD,20030515,080500,1.7760,1.7760,1.7759,1.7759
EURAUD,20030515,080600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030515,080700,1.7759,1.7759,1.7759,1.7759
EURAUD,20030515,080800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030515,080900,1.7759,1.7759,1.7755,1.7755
EURAUD,20030515,081000,1.7756,1.7757,1.7755,1.7755
EURAUD,20030515,081100,1.7756,1.7757,1.7756,1.7757
EURAUD,20030515,081200,1.7757,1.7757,1.7750,1.7750
EURAUD,20030515,081300,1.7749,1.7749,1.7745,1.7745
EURAUD,20030515,081400,1.7745,1.7748,1.7745,1.7748
EURAUD,20030515,081500,1.7748,1.7749,1.7747,1.7749
EURAUD,20030515,081600,1.7749,1.7749,1.7749,1.7749
EURAUD,20030515,081700,1.7749,1.7749,1.7749,1.7749
EURAUD,20030515,081800,1.7749,1.7749,1.7747,1.7747
EURAUD,20030515,081900,1.7746,1.7747,1.7746,1.7747
EURAUD,20030515,082000,1.7747,1.7747,1.7747,1.7747
EURAUD,20030515,082100,1.7747,1.7747,1.7747,1.7747
EURAUD,20030515,082200,1.7747,1.7749,1.7747,1.7747
EURAUD,20030515,082300,1.7747,1.7747,1.7745,1.7745
EURAUD,20030515,082400,1.7745,1.7745,1.7745,1.7745
EURAUD,20030515,082500,1.7745,1.7746,1.7745,1.7746
EURAUD,20030515,082600,1.7746,1.7746,1.7746,1.7746
EURAUD,20030515,082700,1.7748,1.7748,1.7748,1.7748
EURAUD,20030515,082800,1.7748,1.7748,1.7748,1.7748
EURAUD,20030515,082900,1.7748,1.7751,1.7748,1.7751
EURAUD,20030515,083000,1.7751,1.7751,1.7751,1.7751
EURAUD,20030515,083100,1.7751,1.7751,1.7746,1.7746
EURAUD,20030515,083200,1.7745,1.7745,1.7744,1.7744
EURAUD,20030515,083300,1.7744,1.7745,1.7744,1.7745
EURAUD,20030515,083400,1.7745,1.7745,1.7744,1.7744
EURAUD,20030515,083500,1.7744,1.7744,1.7742,1.7742
EURAUD,20030515,083600,1.7742,1.7742,1.7742,1.7742
EURAUD,20030515,083700,1.7745,1.7746,1.7745,1.7746
EURAUD,20030515,083800,1.7746,1.7746,1.7744,1.7744
EURAUD,20030515,083900,1.7744,1.7744,1.7744,1.7744
EURAUD,20030515,084000,1.7744,1.7744,1.7744,1.7744
EURAUD,20030515,084100,1.7744,1.7744,1.7743,1.7743
EURAUD,20030515,084200,1.7743,1.7743,1.7741,1.7741
EURAUD,20030515,084300,1.7741,1.7741,1.7741,1.7741
EURAUD,20030515,084400,1.7739,1.7739,1.7739,1.7739
EURAUD,20030515,084500,1.7739,1.7739,1.7736,1.7736
EURAUD,20030515,084600,1.7736,1.7736,1.7734,1.7734
EURAUD,20030515,084700,1.7734,1.7736,1.7734,1.7735
EURAUD,20030515,084800,1.7735,1.7736,1.7735,1.7736
EURAUD,20030515,084900,1.7736,1.7736,1.7734,1.7735
EURAUD,20030515,085000,1.7735,1.7735,1.7734,1.7735
EURAUD,20030515,085100,1.7737,1.7740,1.7737,1.7740
EURAUD,20030515,085200,1.7740,1.7740,1.7740,1.7740
EURAUD,20030515,085300,1.7740,1.7743,1.7740,1.7743
EURAUD,20030515,085400,1.7743,1.7743,1.7743,1.7743
EURAUD,20030515,085500,1.7743,1.7743,1.7743,1.7743
EURAUD,20030515,085600,1.7743,1.7743,1.7740,1.7740
EURAUD,20030515,085700,1.7742,1.7745,1.7742,1.7745
EURAUD,20030515,085800,1.7747,1.7750,1.7747,1.7750
EURAUD,20030515,085900,1.7751,1.7754,1.7751,1.7754
EURAUD,20030515,090000,1.7754,1.7754,1.7752,1.7753
EURAUD,20030515,090100,1.7753,1.7755,1.7753,1.7755
EURAUD,20030515,090200,1.7754,1.7754,1.7752,1.7754
EURAUD,20030515,090300,1.7754,1.7755,1.7754,1.7755
EURAUD,20030515,090400,1.7755,1.7757,1.7755,1.7756
EURAUD,20030515,090500,1.7755,1.7755,1.7754,1.7754
EURAUD,20030515,090600,1.7754,1.7754,1.7754,1.7754
EURAUD,20030515,090700,1.7754,1.7754,1.7745,1.7745
EURAUD,20030515,090800,1.7744,1.7744,1.7742,1.7743
EURAUD,20030515,090900,1.7743,1.7746,1.7743,1.7746
EURAUD,20030515,091000,1.7746,1.7747,1.7746,1.7746
EURAUD,20030515,091100,1.7745,1.7745,1.7744,1.7745
EURAUD,20030515,091200,1.7745,1.7747,1.7745,1.7747
EURAUD,20030515,091300,1.7750,1.7750,1.7747,1.7747
EURAUD,20030515,091400,1.7747,1.7747,1.7747,1.7747
EURAUD,20030515,091500,1.7749,1.7749,1.7746,1.7747
EURAUD,20030515,091600,1.7747,1.7747,1.7747,1.7747
EURAUD,20030515,091700,1.7746,1.7747,1.7746,1.7747
EURAUD,20030515,091800,1.7747,1.7747,1.7747,1.7747
EURAUD,20030515,091900,1.7747,1.7748,1.7747,1.7747
EURAUD,20030515,092000,1.7746,1.7746,1.7742,1.7742
EURAUD,20030515,092100,1.7742,1.7743,1.7742,1.7742
EURAUD,20030515,092200,1.7740,1.7740,1.7740,1.7740
EURAUD,20030515,092300,1.7740,1.7749,1.7740,1.7749
EURAUD,20030515,092400,1.7749,1.7750,1.7749,1.7750
EURAUD,20030515,092500,1.7750,1.7758,1.7750,1.7758
EURAUD,20030515,092600,1.7758,1.7759,1.7758,1.7759
EURAUD,20030515,092700,1.7760,1.7763,1.7760,1.7763
EURAUD,20030515,092800,1.7764,1.7766,1.7764,1.7766
EURAUD,20030515,092900,1.7766,1.7766,1.7765,1.7765
EURAUD,20030515,093000,1.7765,1.7765,1.7765,1.7765
EURAUD,20030515,093100,1.7767,1.7768,1.7767,1.7768
EURAUD,20030515,093200,1.7766,1.7770,1.7765,1.7770
EURAUD,20030515,093300,1.7770,1.7772,1.7770,1.7772
EURAUD,20030515,093400,1.7773,1.7774,1.7773,1.7774
EURAUD,20030515,093500,1.7774,1.7776,1.7774,1.7776
EURAUD,20030515,093600,1.7778,1.7780,1.7778,1.7780
EURAUD,20030515,093700,1.7781,1.7781,1.7781,1.7781
EURAUD,20030515,093800,1.7781,1.7781,1.7780,1.7781
EURAUD,20030515,093900,1.7779,1.7782,1.7779,1.7779
EURAUD,20030515,094000,1.7779,1.7782,1.7779,1.7781
EURAUD,20030515,094100,1.7781,1.7782,1.7781,1.7781
EURAUD,20030515,094200,1.7781,1.7781,1.7777,1.7777
EURAUD,20030515,094300,1.7775,1.7775,1.7774,1.7774
EURAUD,20030515,094400,1.7772,1.7772,1.7768,1.7768
EURAUD,20030515,094500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,094600,1.7767,1.7767,1.7764,1.7764
EURAUD,20030515,094700,1.7765,1.7765,1.7765,1.7765
EURAUD,20030515,094800,1.7765,1.7768,1.7765,1.7768
EURAUD,20030515,094900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,095000,1.7767,1.7767,1.7766,1.7766
EURAUD,20030515,095100,1.7766,1.7766,1.7765,1.7765
EURAUD,20030515,095200,1.7765,1.7765,1.7765,1.7765
EURAUD,20030515,095300,1.7765,1.7765,1.7761,1.7761
EURAUD,20030515,095400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030515,095500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030515,095600,1.7759,1.7759,1.7758,1.7758
EURAUD,20030515,095700,1.7758,1.7758,1.7758,1.7758
EURAUD,20030515,095800,1.7755,1.7755,1.7755,1.7755
EURAUD,20030515,095900,1.7755,1.7758,1.7755,1.7758
EURAUD,20030515,100000,1.7759,1.7769,1.7759,1.7768
EURAUD,20030515,100100,1.7767,1.7767,1.7761,1.7761
EURAUD,20030515,100200,1.7761,1.7761,1.7761,1.7761
EURAUD,20030515,100300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030515,100400,1.7761,1.7761,1.7758,1.7758
EURAUD,20030515,100500,1.7759,1.7759,1.7757,1.7757
EURAUD,20030515,100600,1.7754,1.7754,1.7753,1.7753
EURAUD,20030515,100700,1.7752,1.7752,1.7749,1.7749
EURAUD,20030515,100800,1.7748,1.7750,1.7748,1.7750
EURAUD,20030515,100900,1.7750,1.7750,1.7750,1.7750
EURAUD,20030515,101000,1.7750,1.7751,1.7750,1.7751
EURAUD,20030515,101100,1.7751,1.7751,1.7748,1.7749
EURAUD,20030515,101200,1.7749,1.7751,1.7749,1.7751
EURAUD,20030515,101300,1.7751,1.7753,1.7751,1.7753
EURAUD,20030515,101400,1.7755,1.7761,1.7755,1.7761
EURAUD,20030515,101500,1.7763,1.7763,1.7763,1.7763
EURAUD,20030515,101600,1.7763,1.7763,1.7763,1.7763
EURAUD,20030515,101700,1.7763,1.7763,1.7760,1.7761
EURAUD,20030515,101800,1.7764,1.7765,1.7763,1.7763
EURAUD,20030515,101900,1.7761,1.7761,1.7760,1.7760
EURAUD,20030515,102000,1.7760,1.7760,1.7757,1.7757
EURAUD,20030515,102100,1.7757,1.7757,1.7757,1.7757
EURAUD,20030515,102200,1.7758,1.7763,1.7758,1.7763
EURAUD,20030515,102300,1.7761,1.7761,1.7755,1.7755
EURAUD,20030515,102400,1.7756,1.7759,1.7756,1.7759
EURAUD,20030515,102500,1.7760,1.7761,1.7760,1.7761
EURAUD,20030515,102600,1.7761,1.7761,1.7760,1.7760
EURAUD,20030515,102700,1.7760,1.7761,1.7760,1.7761
EURAUD,20030515,102800,1.7761,1.7761,1.7758,1.7761
EURAUD,20030515,102900,1.7761,1.7761,1.7761,1.7761
EURAUD,20030515,103000,1.7761,1.7761,1.7760,1.7760
EURAUD,20030515,103100,1.7760,1.7760,1.7760,1.7760
EURAUD,20030515,103200,1.7760,1.7762,1.7760,1.7761
EURAUD,20030515,103300,1.7758,1.7758,1.7756,1.7758
EURAUD,20030515,103400,1.7760,1.7769,1.7760,1.7769
EURAUD,20030515,103500,1.7770,1.7773,1.7770,1.7773
EURAUD,20030515,103600,1.7773,1.7773,1.7773,1.7773
EURAUD,20030515,103700,1.7773,1.7773,1.7773,1.7773
EURAUD,20030515,103800,1.7771,1.7771,1.7771,1.7771
EURAUD,20030515,103900,1.7771,1.7771,1.7768,1.7768
EURAUD,20030515,104000,1.7768,1.7768,1.7767,1.7767
EURAUD,20030515,104100,1.7767,1.7767,1.7767,1.7767
EURAUD,20030515,104200,1.7767,1.7767,1.7767,1.7767
EURAUD,20030515,104300,1.7767,1.7767,1.7767,1.7767
EURAUD,20030515,104400,1.7763,1.7765,1.7763,1.7765
EURAUD,20030515,104500,1.7765,1.7768,1.7765,1.7768
EURAUD,20030515,104600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,104700,1.7768,1.7770,1.7768,1.7770
EURAUD,20030515,104800,1.7770,1.7770,1.7770,1.7770
EURAUD,20030515,104900,1.7770,1.7775,1.7770,1.7772
EURAUD,20030515,105000,1.7770,1.7775,1.7770,1.7775
EURAUD,20030515,105100,1.7772,1.7772,1.7770,1.7770
EURAUD,20030515,105200,1.7770,1.7770,1.7770,1.7770
EURAUD,20030515,105300,1.7770,1.7770,1.7770,1.7770
EURAUD,20030515,105400,1.7770,1.7770,1.7770,1.7770
EURAUD,20030515,105500,1.7770,1.7776,1.7770,1.7776
EURAUD,20030515,105600,1.7777,1.7777,1.7773,1.7776
EURAUD,20030515,105700,1.7777,1.7778,1.7777,1.7777
EURAUD,20030515,105800,1.7777,1.7782,1.7777,1.7782
EURAUD,20030515,105900,1.7781,1.7781,1.7775,1.7775
EURAUD,20030515,110000,1.7775,1.7780,1.7775,1.7779
EURAUD,20030515,110100,1.7780,1.7782,1.7780,1.7782
EURAUD,20030515,110200,1.7780,1.7780,1.7775,1.7775
EURAUD,20030515,110300,1.7776,1.7776,1.7776,1.7776
EURAUD,20030515,110400,1.7776,1.7776,1.7776,1.7776
EURAUD,20030515,110500,1.7776,1.7778,1.7776,1.7778
EURAUD,20030515,110600,1.7777,1.7777,1.7771,1.7771
EURAUD,20030515,110700,1.7771,1.7771,1.7771,1.7771
EURAUD,20030515,110800,1.7771,1.7771,1.7771,1.7771
EURAUD,20030515,110900,1.7771,1.7771,1.7771,1.7771
EURAUD,20030515,111000,1.7771,1.7773,1.7771,1.7773
EURAUD,20030515,111100,1.7773,1.7773,1.7771,1.7772
EURAUD,20030515,111200,1.7772,1.7772,1.7769,1.7769
EURAUD,20030515,111300,1.7768,1.7768,1.7765,1.7765
EURAUD,20030515,111400,1.7765,1.7765,1.7765,1.7765
EURAUD,20030515,111500,1.7765,1.7765,1.7762,1.7762
EURAUD,20030515,111600,1.7762,1.7762,1.7762,1.7762
EURAUD,20030515,111700,1.7762,1.7762,1.7762,1.7762
EURAUD,20030515,111800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030515,111900,1.7761,1.7761,1.7761,1.7761
EURAUD,20030515,112000,1.7761,1.7766,1.7761,1.7766
EURAUD,20030515,112100,1.7766,1.7766,1.7766,1.7766
EURAUD,20030515,112200,1.7766,1.7767,1.7766,1.7767
EURAUD,20030515,112300,1.7767,1.7767,1.7767,1.7767
EURAUD,20030515,112400,1.7767,1.7767,1.7765,1.7765
EURAUD,20030515,112500,1.7765,1.7766,1.7765,1.7766
EURAUD,20030515,112600,1.7766,1.7766,1.7766,1.7766
EURAUD,20030515,112700,1.7767,1.7767,1.7767,1.7767
EURAUD,20030515,112800,1.7767,1.7767,1.7767,1.7767
EURAUD,20030515,112900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,113000,1.7768,1.7768,1.7762,1.7762
EURAUD,20030515,113100,1.7764,1.7770,1.7764,1.7770
EURAUD,20030515,113200,1.7770,1.7770,1.7770,1.7770
EURAUD,20030515,113300,1.7770,1.7770,1.7770,1.7770
EURAUD,20030515,113400,1.7771,1.7771,1.7770,1.7770
EURAUD,20030515,113500,1.7769,1.7769,1.7767,1.7769
EURAUD,20030515,113600,1.7769,1.7769,1.7767,1.7767
EURAUD,20030515,113700,1.7767,1.7767,1.7767,1.7767
EURAUD,20030515,113800,1.7767,1.7767,1.7767,1.7767
EURAUD,20030515,113900,1.7773,1.7774,1.7773,1.7774
EURAUD,20030515,114000,1.7774,1.7774,1.7771,1.7773
EURAUD,20030515,114100,1.7773,1.7774,1.7773,1.7774
EURAUD,20030515,114200,1.7774,1.7774,1.7773,1.7774
EURAUD,20030515,114300,1.7775,1.7776,1.7775,1.7775
EURAUD,20030515,114400,1.7775,1.7776,1.7775,1.7776
EURAUD,20030515,114500,1.7776,1.7779,1.7776,1.7779
EURAUD,20030515,114600,1.7781,1.7782,1.7781,1.7782
EURAUD,20030515,114700,1.7782,1.7782,1.7780,1.7780
EURAUD,20030515,114800,1.7779,1.7779,1.7777,1.7777
EURAUD,20030515,114900,1.7777,1.7777,1.7777,1.7777
EURAUD,20030515,115000,1.7777,1.7782,1.7777,1.7782
EURAUD,20030515,115100,1.7782,1.7782,1.7781,1.7781
EURAUD,20030515,115200,1.7781,1.7781,1.7779,1.7779
EURAUD,20030515,115300,1.7779,1.7785,1.7779,1.7785
EURAUD,20030515,115400,1.7786,1.7787,1.7784,1.7784
EURAUD,20030515,115500,1.7783,1.7784,1.7783,1.7784
EURAUD,20030515,115600,1.7784,1.7784,1.7783,1.7783
EURAUD,20030515,115700,1.7783,1.7783,1.7783,1.7783
EURAUD,20030515,115800,1.7783,1.7789,1.7783,1.7788
EURAUD,20030515,115900,1.7788,1.7788,1.7788,1.7788
EURAUD,20030515,120000,1.7787,1.7787,1.7787,1.7787
EURAUD,20030515,120100,1.7787,1.7788,1.7787,1.7788
EURAUD,20030515,120200,1.7787,1.7790,1.7787,1.7790
EURAUD,20030515,120300,1.7789,1.7789,1.7786,1.7786
EURAUD,20030515,120400,1.7785,1.7785,1.7784,1.7784
EURAUD,20030515,120500,1.7784,1.7784,1.7784,1.7784
EURAUD,20030515,120600,1.7782,1.7782,1.7782,1.7782
EURAUD,20030515,120700,1.7782,1.7784,1.7782,1.7784
EURAUD,20030515,120800,1.7784,1.7784,1.7784,1.7784
EURAUD,20030515,120900,1.7784,1.7784,1.7784,1.7784
EURAUD,20030515,121000,1.7784,1.7784,1.7784,1.7784
EURAUD,20030515,121100,1.7784,1.7784,1.7784,1.7784
EURAUD,20030515,121200,1.7784,1.7787,1.7784,1.7787
EURAUD,20030515,121300,1.7787,1.7787,1.7784,1.7784
EURAUD,20030515,121400,1.7784,1.7784,1.7784,1.7784
EURAUD,20030515,121500,1.7784,1.7784,1.7782,1.7782
EURAUD,20030515,121600,1.7781,1.7781,1.7777,1.7778
EURAUD,20030515,121700,1.7780,1.7782,1.7780,1.7782
EURAUD,20030515,121800,1.7784,1.7788,1.7784,1.7788
EURAUD,20030515,121900,1.7789,1.7790,1.7788,1.7790
EURAUD,20030515,122000,1.7791,1.7793,1.7789,1.7789
EURAUD,20030515,122100,1.7786,1.7786,1.7784,1.7784
EURAUD,20030515,122200,1.7785,1.7791,1.7785,1.7791
EURAUD,20030515,122300,1.7791,1.7791,1.7791,1.7791
EURAUD,20030515,122400,1.7787,1.7787,1.7787,1.7787
EURAUD,20030515,122500,1.7786,1.7786,1.7786,1.7786
EURAUD,20030515,122600,1.7786,1.7786,1.7779,1.7779
EURAUD,20030515,122700,1.7779,1.7780,1.7779,1.7779
EURAUD,20030515,122800,1.7779,1.7779,1.7779,1.7779
EURAUD,20030515,122900,1.7779,1.7785,1.7779,1.7785
EURAUD,20030515,123000,1.7786,1.7787,1.7786,1.7787
EURAUD,20030515,123100,1.7786,1.7786,1.7785,1.7785
EURAUD,20030515,123200,1.7785,1.7785,1.7782,1.7782
EURAUD,20030515,123300,1.7782,1.7782,1.7778,1.7778
EURAUD,20030515,123400,1.7778,1.7778,1.7777,1.7777
EURAUD,20030515,123500,1.7777,1.7777,1.7777,1.7777
EURAUD,20030515,123600,1.7777,1.7777,1.7776,1.7777
EURAUD,20030515,123700,1.7777,1.7779,1.7777,1.7779
EURAUD,20030515,123800,1.7779,1.7779,1.7777,1.7777
EURAUD,20030515,123900,1.7777,1.7777,1.7770,1.7770
EURAUD,20030515,124000,1.7770,1.7770,1.7770,1.7770
EURAUD,20030515,124100,1.7770,1.7770,1.7767,1.7767
EURAUD,20030515,124200,1.7767,1.7767,1.7767,1.7767
EURAUD,20030515,124300,1.7767,1.7767,1.7767,1.7767
EURAUD,20030515,124400,1.7767,1.7770,1.7767,1.7770
EURAUD,20030515,124500,1.7768,1.7768,1.7767,1.7767
EURAUD,20030515,124600,1.7767,1.7767,1.7767,1.7767
EURAUD,20030515,124700,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,124800,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,124900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,125000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,125100,1.7768,1.7768,1.7765,1.7767
EURAUD,20030515,125200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,125300,1.7768,1.7774,1.7768,1.7774
EURAUD,20030515,125400,1.7774,1.7774,1.7774,1.7774
EURAUD,20030515,125500,1.7777,1.7777,1.7771,1.7771
EURAUD,20030515,125600,1.7771,1.7771,1.7771,1.7771
EURAUD,20030515,125700,1.7771,1.7771,1.7771,1.7771
EURAUD,20030515,125800,1.7771,1.7771,1.7771,1.7771
EURAUD,20030515,125900,1.7771,1.7771,1.7766,1.7766
EURAUD,20030515,130000,1.7766,1.7772,1.7766,1.7771
EURAUD,20030515,130100,1.7770,1.7772,1.7770,1.7772
EURAUD,20030515,130200,1.7773,1.7773,1.7770,1.7770
EURAUD,20030515,130300,1.7770,1.7770,1.7770,1.7770
EURAUD,20030515,130400,1.7770,1.7770,1.7770,1.7770
EURAUD,20030515,130500,1.7770,1.7770,1.7770,1.7770
EURAUD,20030515,130600,1.7770,1.7770,1.7770,1.7770
EURAUD,20030515,130700,1.7770,1.7777,1.7770,1.7776
EURAUD,20030515,130800,1.7774,1.7774,1.7769,1.7769
EURAUD,20030515,130900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,131000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,131100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,131200,1.7768,1.7768,1.7767,1.7767
EURAUD,20030515,131300,1.7767,1.7767,1.7766,1.7767
EURAUD,20030515,131400,1.7767,1.7767,1.7767,1.7767
EURAUD,20030515,131500,1.7767,1.7767,1.7767,1.7767
EURAUD,20030515,131600,1.7772,1.7772,1.7772,1.7772
EURAUD,20030515,131700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030515,131800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030515,131900,1.7772,1.7773,1.7771,1.7771
EURAUD,20030515,132000,1.7771,1.7771,1.7769,1.7769
EURAUD,20030515,132100,1.7769,1.7771,1.7769,1.7771
EURAUD,20030515,132200,1.7771,1.7771,1.7769,1.7769
EURAUD,20030515,132300,1.7768,1.7768,1.7765,1.7765
EURAUD,20030515,132400,1.7764,1.7764,1.7764,1.7764
EURAUD,20030515,132500,1.7764,1.7764,1.7762,1.7762
EURAUD,20030515,132600,1.7762,1.7766,1.7762,1.7766
EURAUD,20030515,132700,1.7766,1.7766,1.7763,1.7763
EURAUD,20030515,132800,1.7763,1.7763,1.7763,1.7763
EURAUD,20030515,132900,1.7763,1.7763,1.7763,1.7763
EURAUD,20030515,133000,1.7763,1.7763,1.7763,1.7763
EURAUD,20030515,133100,1.7768,1.7771,1.7768,1.7771
EURAUD,20030515,133200,1.7772,1.7772,1.7771,1.7771
EURAUD,20030515,133300,1.7771,1.7772,1.7770,1.7770
EURAUD,20030515,133400,1.7768,1.7768,1.7767,1.7768
EURAUD,20030515,133500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,133600,1.7765,1.7765,1.7765,1.7765
EURAUD,20030515,133700,1.7765,1.7765,1.7765,1.7765
EURAUD,20030515,133800,1.7765,1.7766,1.7765,1.7766
EURAUD,20030515,133900,1.7766,1.7768,1.7766,1.7768
EURAUD,20030515,134000,1.7767,1.7767,1.7767,1.7767
EURAUD,20030515,134100,1.7767,1.7767,1.7764,1.7764
EURAUD,20030515,134200,1.7764,1.7764,1.7763,1.7763
EURAUD,20030515,134300,1.7763,1.7763,1.7763,1.7763
EURAUD,20030515,134400,1.7763,1.7763,1.7763,1.7763
EURAUD,20030515,134500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030515,134600,1.7759,1.7763,1.7759,1.7763
EURAUD,20030515,134700,1.7765,1.7768,1.7765,1.7768
EURAUD,20030515,134800,1.7767,1.7767,1.7764,1.7764
EURAUD,20030515,134900,1.7764,1.7764,1.7764,1.7764
EURAUD,20030515,135000,1.7764,1.7765,1.7764,1.7765
EURAUD,20030515,135100,1.7766,1.7774,1.7766,1.7774
EURAUD,20030515,135200,1.7773,1.7773,1.7771,1.7771
EURAUD,20030515,135300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,135400,1.7768,1.7776,1.7768,1.7776
EURAUD,20030515,135500,1.7777,1.7777,1.7774,1.7774
EURAUD,20030515,135600,1.7775,1.7782,1.7775,1.7782
EURAUD,20030515,135700,1.7781,1.7781,1.7779,1.7780
EURAUD,20030515,135800,1.7782,1.7783,1.7779,1.7782
EURAUD,20030515,135900,1.7780,1.7780,1.7777,1.7778
EURAUD,20030515,140000,1.7778,1.7782,1.7778,1.7781
EURAUD,20030515,140100,1.7780,1.7780,1.7771,1.7773
EURAUD,20030515,140200,1.7772,1.7772,1.7763,1.7763
EURAUD,20030515,140300,1.7764,1.7773,1.7764,1.7773
EURAUD,20030515,140400,1.7772,1.7772,1.7768,1.7768
EURAUD,20030515,140500,1.7767,1.7767,1.7766,1.7766
EURAUD,20030515,140600,1.7767,1.7767,1.7767,1.7767
EURAUD,20030515,140700,1.7761,1.7761,1.7756,1.7756
EURAUD,20030515,140800,1.7754,1.7754,1.7752,1.7753
EURAUD,20030515,140900,1.7752,1.7752,1.7749,1.7750
EURAUD,20030515,141000,1.7750,1.7750,1.7744,1.7744
EURAUD,20030515,141100,1.7744,1.7750,1.7744,1.7750
EURAUD,20030515,141200,1.7749,1.7750,1.7749,1.7750
EURAUD,20030515,141300,1.7749,1.7749,1.7746,1.7746
EURAUD,20030515,141400,1.7745,1.7745,1.7743,1.7743
EURAUD,20030515,141500,1.7743,1.7744,1.7743,1.7744
EURAUD,20030515,141600,1.7745,1.7746,1.7742,1.7742
EURAUD,20030515,141700,1.7740,1.7740,1.7734,1.7734
EURAUD,20030515,141800,1.7733,1.7736,1.7733,1.7736
EURAUD,20030515,141900,1.7737,1.7740,1.7737,1.7740
EURAUD,20030515,142000,1.7742,1.7745,1.7742,1.7745
EURAUD,20030515,142100,1.7743,1.7743,1.7738,1.7738
EURAUD,20030515,142200,1.7737,1.7737,1.7734,1.7734
EURAUD,20030515,142300,1.7733,1.7734,1.7733,1.7734
EURAUD,20030515,142400,1.7735,1.7736,1.7735,1.7736
EURAUD,20030515,142500,1.7737,1.7738,1.7729,1.7729
EURAUD,20030515,142600,1.7728,1.7732,1.7727,1.7732
EURAUD,20030515,142700,1.7733,1.7736,1.7733,1.7734
EURAUD,20030515,142800,1.7735,1.7735,1.7735,1.7735
EURAUD,20030515,142900,1.7735,1.7735,1.7730,1.7730
EURAUD,20030515,143000,1.7729,1.7730,1.7729,1.7729
EURAUD,20030515,143100,1.7728,1.7729,1.7710,1.7711
EURAUD,20030515,143200,1.7712,1.7714,1.7708,1.7714
EURAUD,20030515,143300,1.7715,1.7724,1.7715,1.7724
EURAUD,20030515,143400,1.7726,1.7732,1.7726,1.7731
EURAUD,20030515,143500,1.7730,1.7730,1.7728,1.7729
EURAUD,20030515,143600,1.7731,1.7733,1.7731,1.7733
EURAUD,20030515,143700,1.7733,1.7734,1.7730,1.7731
EURAUD,20030515,143800,1.7733,1.7735,1.7733,1.7734
EURAUD,20030515,143900,1.7736,1.7736,1.7736,1.7736
EURAUD,20030515,144000,1.7736,1.7736,1.7732,1.7732
EURAUD,20030515,144100,1.7730,1.7730,1.7729,1.7729
EURAUD,20030515,144200,1.7728,1.7728,1.7725,1.7725
EURAUD,20030515,144300,1.7725,1.7725,1.7721,1.7721
EURAUD,20030515,144400,1.7723,1.7725,1.7723,1.7725
EURAUD,20030515,144500,1.7727,1.7727,1.7724,1.7724
EURAUD,20030515,144600,1.7723,1.7723,1.7719,1.7719
EURAUD,20030515,144700,1.7720,1.7723,1.7720,1.7722
EURAUD,20030515,144800,1.7721,1.7724,1.7720,1.7722
EURAUD,20030515,144900,1.7723,1.7727,1.7723,1.7727
EURAUD,20030515,145000,1.7727,1.7737,1.7727,1.7737
EURAUD,20030515,145100,1.7738,1.7740,1.7738,1.7738
EURAUD,20030515,145200,1.7739,1.7743,1.7739,1.7740
EURAUD,20030515,145300,1.7738,1.7743,1.7738,1.7743
EURAUD,20030515,145400,1.7744,1.7744,1.7739,1.7739
EURAUD,20030515,145500,1.7740,1.7740,1.7737,1.7737
EURAUD,20030515,145600,1.7737,1.7737,1.7735,1.7735
EURAUD,20030515,145700,1.7735,1.7738,1.7735,1.7738
EURAUD,20030515,145800,1.7739,1.7740,1.7739,1.7740
EURAUD,20030515,145900,1.7740,1.7740,1.7740,1.7740
EURAUD,20030515,150000,1.7740,1.7740,1.7736,1.7736
EURAUD,20030515,150100,1.7737,1.7737,1.7737,1.7737
EURAUD,20030515,150200,1.7738,1.7740,1.7738,1.7740
EURAUD,20030515,150300,1.7738,1.7738,1.7738,1.7738
EURAUD,20030515,150400,1.7737,1.7737,1.7737,1.7737
EURAUD,20030515,150500,1.7737,1.7740,1.7737,1.7739
EURAUD,20030515,150600,1.7738,1.7738,1.7738,1.7738
EURAUD,20030515,150700,1.7738,1.7738,1.7734,1.7734
EURAUD,20030515,150800,1.7734,1.7736,1.7734,1.7736
EURAUD,20030515,150900,1.7736,1.7739,1.7736,1.7737
EURAUD,20030515,151000,1.7738,1.7742,1.7738,1.7742
EURAUD,20030515,151100,1.7743,1.7747,1.7743,1.7747
EURAUD,20030515,151200,1.7747,1.7747,1.7747,1.7747
EURAUD,20030515,151300,1.7747,1.7747,1.7746,1.7746
EURAUD,20030515,151400,1.7746,1.7749,1.7746,1.7749
EURAUD,20030515,151500,1.7747,1.7747,1.7747,1.7747
EURAUD,20030515,151600,1.7750,1.7751,1.7745,1.7745
EURAUD,20030515,151700,1.7745,1.7754,1.7745,1.7754
EURAUD,20030515,151800,1.7753,1.7753,1.7751,1.7751
EURAUD,20030515,151900,1.7749,1.7749,1.7745,1.7746
EURAUD,20030515,152000,1.7747,1.7751,1.7747,1.7749
EURAUD,20030515,152100,1.7749,1.7751,1.7749,1.7751
EURAUD,20030515,152200,1.7751,1.7751,1.7751,1.7751
EURAUD,20030515,152300,1.7754,1.7756,1.7754,1.7754
EURAUD,20030515,152400,1.7754,1.7754,1.7754,1.7754
EURAUD,20030515,152500,1.7754,1.7754,1.7754,1.7754
EURAUD,20030515,152600,1.7754,1.7754,1.7754,1.7754
EURAUD,20030515,152700,1.7754,1.7754,1.7751,1.7751
EURAUD,20030515,152800,1.7751,1.7751,1.7749,1.7749
EURAUD,20030515,152900,1.7749,1.7749,1.7749,1.7749
EURAUD,20030515,153000,1.7749,1.7749,1.7749,1.7749
EURAUD,20030515,153100,1.7747,1.7747,1.7743,1.7743
EURAUD,20030515,153200,1.7743,1.7745,1.7743,1.7745
EURAUD,20030515,153300,1.7745,1.7747,1.7745,1.7747
EURAUD,20030515,153400,1.7747,1.7747,1.7747,1.7747
EURAUD,20030515,153500,1.7746,1.7750,1.7746,1.7750
EURAUD,20030515,153600,1.7750,1.7751,1.7750,1.7751
EURAUD,20030515,153700,1.7752,1.7756,1.7752,1.7756
EURAUD,20030515,153800,1.7756,1.7756,1.7756,1.7756
EURAUD,20030515,153900,1.7756,1.7756,1.7756,1.7756
EURAUD,20030515,154000,1.7756,1.7756,1.7755,1.7756
EURAUD,20030515,154100,1.7756,1.7756,1.7756,1.7756
EURAUD,20030515,154200,1.7756,1.7756,1.7754,1.7754
EURAUD,20030515,154300,1.7755,1.7755,1.7755,1.7755
EURAUD,20030515,154400,1.7760,1.7760,1.7758,1.7759
EURAUD,20030515,154500,1.7760,1.7762,1.7760,1.7761
EURAUD,20030515,154600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030515,154700,1.7759,1.7763,1.7758,1.7763
EURAUD,20030515,154800,1.7764,1.7766,1.7764,1.7765
EURAUD,20030515,154900,1.7766,1.7768,1.7766,1.7767
EURAUD,20030515,155000,1.7764,1.7764,1.7761,1.7761
EURAUD,20030515,155100,1.7763,1.7767,1.7763,1.7767
EURAUD,20030515,155200,1.7771,1.7771,1.7771,1.7771
EURAUD,20030515,155300,1.7771,1.7785,1.7771,1.7784
EURAUD,20030515,155400,1.7783,1.7783,1.7780,1.7781
EURAUD,20030515,155500,1.7782,1.7782,1.7779,1.7780
EURAUD,20030515,155600,1.7780,1.7780,1.7778,1.7778
EURAUD,20030515,155700,1.7777,1.7778,1.7776,1.7778
EURAUD,20030515,155800,1.7780,1.7780,1.7776,1.7776
EURAUD,20030515,155900,1.7775,1.7780,1.7775,1.7780
EURAUD,20030515,160000,1.7780,1.7780,1.7779,1.7779
EURAUD,20030515,160100,1.7779,1.7779,1.7776,1.7776
EURAUD,20030515,160200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030515,160300,1.7776,1.7779,1.7776,1.7777
EURAUD,20030515,160400,1.7775,1.7777,1.7775,1.7777
EURAUD,20030515,160500,1.7777,1.7777,1.7777,1.7777
EURAUD,20030515,160600,1.7777,1.7777,1.7772,1.7772
EURAUD,20030515,160700,1.7772,1.7773,1.7772,1.7773
EURAUD,20030515,160800,1.7772,1.7772,1.7771,1.7771
EURAUD,20030515,160900,1.7771,1.7771,1.7771,1.7771
EURAUD,20030515,161000,1.7769,1.7769,1.7769,1.7769
EURAUD,20030515,161100,1.7770,1.7777,1.7770,1.7777
EURAUD,20030515,161200,1.7777,1.7781,1.7777,1.7781
EURAUD,20030515,161300,1.7781,1.7781,1.7781,1.7781
EURAUD,20030515,161400,1.7781,1.7783,1.7781,1.7783
EURAUD,20030515,161500,1.7782,1.7784,1.7782,1.7784
EURAUD,20030515,161600,1.7785,1.7785,1.7785,1.7785
EURAUD,20030515,161700,1.7786,1.7787,1.7786,1.7787
EURAUD,20030515,161800,1.7786,1.7787,1.7786,1.7787
EURAUD,20030515,161900,1.7786,1.7786,1.7785,1.7786
EURAUD,20030515,162000,1.7787,1.7788,1.7787,1.7787
EURAUD,20030515,162100,1.7787,1.7789,1.7787,1.7789
EURAUD,20030515,162200,1.7790,1.7793,1.7789,1.7789
EURAUD,20030515,162300,1.7788,1.7788,1.7785,1.7785
EURAUD,20030515,162400,1.7785,1.7785,1.7785,1.7785
EURAUD,20030515,162500,1.7783,1.7783,1.7783,1.7783
EURAUD,20030515,162600,1.7783,1.7783,1.7781,1.7781
EURAUD,20030515,162700,1.7781,1.7783,1.7781,1.7783
EURAUD,20030515,162800,1.7783,1.7783,1.7781,1.7781
EURAUD,20030515,162900,1.7781,1.7782,1.7781,1.7782
EURAUD,20030515,163000,1.7782,1.7782,1.7782,1.7782
EURAUD,20030515,163100,1.7782,1.7782,1.7781,1.7781
EURAUD,20030515,163200,1.7781,1.7781,1.7781,1.7781
EURAUD,20030515,163300,1.7780,1.7780,1.7774,1.7774
EURAUD,20030515,163400,1.7772,1.7773,1.7772,1.7772
EURAUD,20030515,163500,1.7771,1.7771,1.7770,1.7770
EURAUD,20030515,163600,1.7770,1.7775,1.7770,1.7775
EURAUD,20030515,163700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030515,163800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030515,163900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030515,164000,1.7771,1.7778,1.7771,1.7778
EURAUD,20030515,164100,1.7777,1.7777,1.7775,1.7775
EURAUD,20030515,164200,1.7775,1.7777,1.7775,1.7777
EURAUD,20030515,164300,1.7777,1.7777,1.7777,1.7777
EURAUD,20030515,164400,1.7775,1.7775,1.7774,1.7774
EURAUD,20030515,164500,1.7773,1.7773,1.7773,1.7773
EURAUD,20030515,164600,1.7773,1.7773,1.7773,1.7773
EURAUD,20030515,164700,1.7773,1.7773,1.7773,1.7773
EURAUD,20030515,164800,1.7773,1.7773,1.7773,1.7773
EURAUD,20030515,164900,1.7772,1.7773,1.7772,1.7773
EURAUD,20030515,165000,1.7774,1.7781,1.7774,1.7781
EURAUD,20030515,165100,1.7781,1.7785,1.7777,1.7777
EURAUD,20030515,165200,1.7775,1.7778,1.7775,1.7778
EURAUD,20030515,165300,1.7777,1.7777,1.7772,1.7772
EURAUD,20030515,165400,1.7772,1.7782,1.7772,1.7782
EURAUD,20030515,165500,1.7782,1.7786,1.7782,1.7786
EURAUD,20030515,165600,1.7787,1.7791,1.7787,1.7791
EURAUD,20030515,165700,1.7790,1.7790,1.7789,1.7789
EURAUD,20030515,165800,1.7789,1.7793,1.7789,1.7793
EURAUD,20030515,165900,1.7791,1.7791,1.7791,1.7791
EURAUD,20030515,170000,1.7791,1.7791,1.7785,1.7785
EURAUD,20030515,170100,1.7785,1.7785,1.7781,1.7781
EURAUD,20030515,170200,1.7781,1.7781,1.7775,1.7775
EURAUD,20030515,170300,1.7775,1.7775,1.7763,1.7763
EURAUD,20030515,170400,1.7761,1.7761,1.7756,1.7756
EURAUD,20030515,170500,1.7756,1.7762,1.7756,1.7762
EURAUD,20030515,170600,1.7761,1.7761,1.7760,1.7761
EURAUD,20030515,170700,1.7763,1.7763,1.7761,1.7761
EURAUD,20030515,170800,1.7761,1.7761,1.7757,1.7757
EURAUD,20030515,170900,1.7755,1.7755,1.7750,1.7753
EURAUD,20030515,171000,1.7754,1.7757,1.7754,1.7757
EURAUD,20030515,171100,1.7758,1.7758,1.7757,1.7757
EURAUD,20030515,171200,1.7755,1.7755,1.7747,1.7747
EURAUD,20030515,171300,1.7747,1.7747,1.7746,1.7747
EURAUD,20030515,171400,1.7749,1.7751,1.7749,1.7751
EURAUD,20030515,171500,1.7750,1.7752,1.7750,1.7751
EURAUD,20030515,171600,1.7751,1.7751,1.7748,1.7748
EURAUD,20030515,171700,1.7748,1.7749,1.7748,1.7749
EURAUD,20030515,171800,1.7749,1.7750,1.7749,1.7750
EURAUD,20030515,171900,1.7750,1.7750,1.7750,1.7750
EURAUD,20030515,172000,1.7750,1.7750,1.7750,1.7750
EURAUD,20030515,172100,1.7750,1.7750,1.7747,1.7750
EURAUD,20030515,172200,1.7750,1.7750,1.7750,1.7750
EURAUD,20030515,172300,1.7747,1.7751,1.7746,1.7751
EURAUD,20030515,172400,1.7750,1.7754,1.7747,1.7754
EURAUD,20030515,172500,1.7756,1.7756,1.7750,1.7750
EURAUD,20030515,172600,1.7749,1.7753,1.7749,1.7753
EURAUD,20030515,172700,1.7753,1.7754,1.7753,1.7753
EURAUD,20030515,172800,1.7753,1.7754,1.7753,1.7754
EURAUD,20030515,172900,1.7754,1.7754,1.7754,1.7754
EURAUD,20030515,173000,1.7754,1.7756,1.7754,1.7754
EURAUD,20030515,173100,1.7754,1.7754,1.7754,1.7754
EURAUD,20030515,173200,1.7752,1.7752,1.7747,1.7747
EURAUD,20030515,173300,1.7747,1.7749,1.7745,1.7749
EURAUD,20030515,173400,1.7750,1.7750,1.7747,1.7747
EURAUD,20030515,173500,1.7747,1.7747,1.7747,1.7747
EURAUD,20030515,173600,1.7747,1.7747,1.7747,1.7747
EURAUD,20030515,173700,1.7747,1.7747,1.7747,1.7747
EURAUD,20030515,173800,1.7747,1.7747,1.7747,1.7747
EURAUD,20030515,173900,1.7749,1.7750,1.7749,1.7750
EURAUD,20030515,174000,1.7750,1.7750,1.7747,1.7747
EURAUD,20030515,174100,1.7747,1.7749,1.7747,1.7749
EURAUD,20030515,174200,1.7749,1.7750,1.7749,1.7749
EURAUD,20030515,174300,1.7748,1.7748,1.7746,1.7746
EURAUD,20030515,174400,1.7745,1.7747,1.7742,1.7747
EURAUD,20030515,174500,1.7749,1.7750,1.7749,1.7749
EURAUD,20030515,174600,1.7747,1.7747,1.7747,1.7747
EURAUD,20030515,174700,1.7747,1.7747,1.7745,1.7745
EURAUD,20030515,174800,1.7744,1.7744,1.7739,1.7739
EURAUD,20030515,174900,1.7739,1.7746,1.7739,1.7746
EURAUD,20030515,175000,1.7750,1.7752,1.7748,1.7752
EURAUD,20030515,175100,1.7752,1.7759,1.7752,1.7759
EURAUD,20030515,175200,1.7759,1.7759,1.7759,1.7759
EURAUD,20030515,175300,1.7766,1.7778,1.7766,1.7778
EURAUD,20030515,175400,1.7778,1.7782,1.7777,1.7782
EURAUD,20030515,175500,1.7784,1.7788,1.7784,1.7788
EURAUD,20030515,175600,1.7791,1.7804,1.7791,1.7804
EURAUD,20030515,175700,1.7802,1.7806,1.7802,1.7806
EURAUD,20030515,175800,1.7807,1.7808,1.7807,1.7808
EURAUD,20030515,175900,1.7807,1.7807,1.7807,1.7807
EURAUD,20030515,180000,1.7807,1.7812,1.7807,1.7812
EURAUD,20030515,180100,1.7814,1.7845,1.7814,1.7844
EURAUD,20030515,180200,1.7842,1.7842,1.7820,1.7820
EURAUD,20030515,180300,1.7821,1.7821,1.7813,1.7813
EURAUD,20030515,180400,1.7814,1.7832,1.7814,1.7832
EURAUD,20030515,180500,1.7831,1.7831,1.7826,1.7831
EURAUD,20030515,180600,1.7833,1.7833,1.7830,1.7830
EURAUD,20030515,180700,1.7828,1.7829,1.7827,1.7827
EURAUD,20030515,180800,1.7826,1.7832,1.7826,1.7832
EURAUD,20030515,180900,1.7832,1.7832,1.7832,1.7832
EURAUD,20030515,181000,1.7833,1.7840,1.7832,1.7840
EURAUD,20030515,181100,1.7843,1.7854,1.7843,1.7854
EURAUD,20030515,181200,1.7855,1.7861,1.7855,1.7861
EURAUD,20030515,181300,1.7860,1.7860,1.7851,1.7851
EURAUD,20030515,181400,1.7850,1.7853,1.7846,1.7853
EURAUD,20030515,181500,1.7851,1.7851,1.7847,1.7847
EURAUD,20030515,181600,1.7846,1.7846,1.7838,1.7838
EURAUD,20030515,181700,1.7837,1.7837,1.7826,1.7826
EURAUD,20030515,181800,1.7826,1.7826,1.7817,1.7817
EURAUD,20030515,181900,1.7820,1.7823,1.7820,1.7822
EURAUD,20030515,182000,1.7819,1.7819,1.7811,1.7812
EURAUD,20030515,182100,1.7813,1.7817,1.7813,1.7815
EURAUD,20030515,182200,1.7814,1.7816,1.7814,1.7816
EURAUD,20030515,182300,1.7818,1.7821,1.7818,1.7818
EURAUD,20030515,182400,1.7819,1.7819,1.7817,1.7817
EURAUD,20030515,182500,1.7817,1.7822,1.7817,1.7822
EURAUD,20030515,182600,1.7823,1.7823,1.7818,1.7818
EURAUD,20030515,182700,1.7818,1.7819,1.7818,1.7818
EURAUD,20030515,182800,1.7817,1.7817,1.7814,1.7817
EURAUD,20030515,182900,1.7819,1.7819,1.7813,1.7813
EURAUD,20030515,183000,1.7812,1.7815,1.7808,1.7808
EURAUD,20030515,183100,1.7810,1.7839,1.7810,1.7833
EURAUD,20030515,183200,1.7830,1.7830,1.7822,1.7822
EURAUD,20030515,183300,1.7821,1.7821,1.7819,1.7819
EURAUD,20030515,183400,1.7820,1.7822,1.7819,1.7819
EURAUD,20030515,183500,1.7819,1.7819,1.7819,1.7819
EURAUD,20030515,183600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030515,183700,1.7819,1.7819,1.7814,1.7814
EURAUD,20030515,183800,1.7812,1.7812,1.7811,1.7812
EURAUD,20030515,183900,1.7810,1.7810,1.7791,1.7791
EURAUD,20030515,184000,1.7792,1.7795,1.7792,1.7795
EURAUD,20030515,184100,1.7795,1.7795,1.7789,1.7789
EURAUD,20030515,184200,1.7789,1.7801,1.7789,1.7799
EURAUD,20030515,184300,1.7796,1.7796,1.7791,1.7791
EURAUD,20030515,184400,1.7791,1.7793,1.7791,1.7791
EURAUD,20030515,184500,1.7789,1.7789,1.7782,1.7782
EURAUD,20030515,184600,1.7783,1.7784,1.7782,1.7783
EURAUD,20030515,184700,1.7781,1.7785,1.7780,1.7785
EURAUD,20030515,184800,1.7787,1.7791,1.7787,1.7791
EURAUD,20030515,184900,1.7791,1.7797,1.7791,1.7797
EURAUD,20030515,185000,1.7798,1.7798,1.7797,1.7797
EURAUD,20030515,185100,1.7796,1.7797,1.7796,1.7797
EURAUD,20030515,185200,1.7798,1.7798,1.7797,1.7798
EURAUD,20030515,185300,1.7799,1.7799,1.7799,1.7799
EURAUD,20030515,185400,1.7798,1.7798,1.7795,1.7795
EURAUD,20030515,185500,1.7792,1.7792,1.7766,1.7766
EURAUD,20030515,185600,1.7764,1.7782,1.7764,1.7781
EURAUD,20030515,185700,1.7781,1.7784,1.7779,1.7784
EURAUD,20030515,185800,1.7784,1.7786,1.7780,1.7780
EURAUD,20030515,185900,1.7779,1.7779,1.7777,1.7779
EURAUD,20030515,190000,1.7780,1.7781,1.7780,1.7781
EURAUD,20030515,190100,1.7780,1.7782,1.7779,1.7781
EURAUD,20030515,190200,1.7780,1.7780,1.7776,1.7776
EURAUD,20030515,190300,1.7777,1.7778,1.7775,1.7775
EURAUD,20030515,190400,1.7774,1.7774,1.7768,1.7771
EURAUD,20030515,190500,1.7773,1.7775,1.7768,1.7771
EURAUD,20030515,190600,1.7773,1.7776,1.7771,1.7771
EURAUD,20030515,190700,1.7771,1.7771,1.7765,1.7765
EURAUD,20030515,190800,1.7765,1.7767,1.7765,1.7767
EURAUD,20030515,190900,1.7765,1.7765,1.7761,1.7762
EURAUD,20030515,191000,1.7761,1.7766,1.7761,1.7766
EURAUD,20030515,191100,1.7767,1.7767,1.7767,1.7767
EURAUD,20030515,191200,1.7767,1.7768,1.7766,1.7768
EURAUD,20030515,191300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,191400,1.7770,1.7771,1.7770,1.7771
EURAUD,20030515,191500,1.7771,1.7777,1.7771,1.7777
EURAUD,20030515,191600,1.7776,1.7779,1.7776,1.7778
EURAUD,20030515,191700,1.7778,1.7778,1.7773,1.7773
EURAUD,20030515,191800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030515,191900,1.7772,1.7772,1.7771,1.7771
EURAUD,20030515,192000,1.7771,1.7771,1.7762,1.7762
EURAUD,20030515,192100,1.7761,1.7761,1.7756,1.7756
EURAUD,20030515,192200,1.7754,1.7764,1.7754,1.7764
EURAUD,20030515,192300,1.7766,1.7782,1.7766,1.7782
EURAUD,20030515,192400,1.7781,1.7782,1.7780,1.7782
EURAUD,20030515,192500,1.7784,1.7784,1.7780,1.7782
EURAUD,20030515,192600,1.7781,1.7781,1.7775,1.7778
EURAUD,20030515,192700,1.7779,1.7779,1.7775,1.7775
EURAUD,20030515,192800,1.7776,1.7780,1.7776,1.7780
EURAUD,20030515,192900,1.7780,1.7780,1.7778,1.7778
EURAUD,20030515,193000,1.7778,1.7779,1.7778,1.7779
EURAUD,20030515,193100,1.7778,1.7786,1.7778,1.7786
EURAUD,20030515,193200,1.7786,1.7786,1.7783,1.7783
EURAUD,20030515,193300,1.7783,1.7783,1.7779,1.7779
EURAUD,20030515,193400,1.7778,1.7778,1.7775,1.7777
EURAUD,20030515,193500,1.7779,1.7779,1.7770,1.7770
EURAUD,20030515,193600,1.7769,1.7769,1.7768,1.7768
EURAUD,20030515,193700,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,193800,1.7772,1.7772,1.7768,1.7768
EURAUD,20030515,193900,1.7768,1.7769,1.7767,1.7767
EURAUD,20030515,194000,1.7766,1.7766,1.7761,1.7761
EURAUD,20030515,194100,1.7761,1.7761,1.7758,1.7758
EURAUD,20030515,194200,1.7758,1.7758,1.7757,1.7757
EURAUD,20030515,194300,1.7757,1.7757,1.7757,1.7757
EURAUD,20030515,194400,1.7758,1.7760,1.7758,1.7758
EURAUD,20030515,194500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030515,194600,1.7760,1.7761,1.7760,1.7761
EURAUD,20030515,194700,1.7761,1.7761,1.7760,1.7760
EURAUD,20030515,194800,1.7760,1.7760,1.7757,1.7757
EURAUD,20030515,194900,1.7756,1.7757,1.7756,1.7757
EURAUD,20030515,195000,1.7759,1.7763,1.7759,1.7763
EURAUD,20030515,195100,1.7764,1.7764,1.7764,1.7764
EURAUD,20030515,195200,1.7764,1.7764,1.7761,1.7761
EURAUD,20030515,195300,1.7761,1.7763,1.7761,1.7763
EURAUD,20030515,195400,1.7762,1.7766,1.7762,1.7765
EURAUD,20030515,195500,1.7763,1.7763,1.7760,1.7760
EURAUD,20030515,195600,1.7760,1.7760,1.7757,1.7757
EURAUD,20030515,195700,1.7756,1.7756,1.7754,1.7754
EURAUD,20030515,195800,1.7754,1.7754,1.7754,1.7754
EURAUD,20030515,195900,1.7753,1.7754,1.7753,1.7754
EURAUD,20030515,200000,1.7754,1.7754,1.7754,1.7754
EURAUD,20030515,200100,1.7751,1.7751,1.7750,1.7750
EURAUD,20030515,200200,1.7750,1.7750,1.7750,1.7750
EURAUD,20030515,200300,1.7750,1.7755,1.7750,1.7755
EURAUD,20030515,200400,1.7755,1.7755,1.7755,1.7755
EURAUD,20030515,200500,1.7755,1.7755,1.7755,1.7755
EURAUD,20030515,200600,1.7755,1.7755,1.7754,1.7754
EURAUD,20030515,200700,1.7755,1.7758,1.7755,1.7758
EURAUD,20030515,200800,1.7758,1.7758,1.7755,1.7755
EURAUD,20030515,200900,1.7755,1.7756,1.7755,1.7756
EURAUD,20030515,201000,1.7757,1.7758,1.7757,1.7758
EURAUD,20030515,201100,1.7758,1.7758,1.7758,1.7758
EURAUD,20030515,201200,1.7758,1.7758,1.7754,1.7754
EURAUD,20030515,201300,1.7754,1.7754,1.7754,1.7754
EURAUD,20030515,201400,1.7753,1.7753,1.7752,1.7752
EURAUD,20030515,201500,1.7752,1.7756,1.7752,1.7756
EURAUD,20030515,201600,1.7756,1.7756,1.7756,1.7756
EURAUD,20030515,201700,1.7756,1.7760,1.7756,1.7760
EURAUD,20030515,201800,1.7759,1.7761,1.7757,1.7761
EURAUD,20030515,201900,1.7761,1.7773,1.7761,1.7773
EURAUD,20030515,202000,1.7772,1.7772,1.7768,1.7770
EURAUD,20030515,202100,1.7769,1.7770,1.7769,1.7770
EURAUD,20030515,202200,1.7771,1.7771,1.7760,1.7760
EURAUD,20030515,202300,1.7758,1.7760,1.7757,1.7757
EURAUD,20030515,202400,1.7757,1.7762,1.7757,1.7759
EURAUD,20030515,202500,1.7758,1.7784,1.7757,1.7784
EURAUD,20030515,202600,1.7788,1.7792,1.7788,1.7792
EURAUD,20030515,202700,1.7792,1.7792,1.7789,1.7789
EURAUD,20030515,202800,1.7791,1.7795,1.7778,1.7778
EURAUD,20030515,202900,1.7779,1.7781,1.7771,1.7771
EURAUD,20030515,203000,1.7769,1.7773,1.7768,1.7773
EURAUD,20030515,203100,1.7772,1.7772,1.7766,1.7766
EURAUD,20030515,203200,1.7765,1.7768,1.7765,1.7768
EURAUD,20030515,203300,1.7770,1.7771,1.7770,1.7771
EURAUD,20030515,203400,1.7772,1.7773,1.7772,1.7773
EURAUD,20030515,203500,1.7773,1.7777,1.7773,1.7777
EURAUD,20030515,203600,1.7778,1.7778,1.7772,1.7772
EURAUD,20030515,203700,1.7770,1.7770,1.7766,1.7766
EURAUD,20030515,203800,1.7766,1.7770,1.7766,1.7768
EURAUD,20030515,203900,1.7766,1.7766,1.7766,1.7766
EURAUD,20030515,204000,1.7765,1.7768,1.7765,1.7768
EURAUD,20030515,204100,1.7768,1.7768,1.7763,1.7763
EURAUD,20030515,204200,1.7762,1.7767,1.7759,1.7764
EURAUD,20030515,204300,1.7762,1.7762,1.7762,1.7762
EURAUD,20030515,204400,1.7762,1.7762,1.7756,1.7756
EURAUD,20030515,204500,1.7756,1.7757,1.7754,1.7757
EURAUD,20030515,204600,1.7757,1.7757,1.7752,1.7754
EURAUD,20030515,204700,1.7756,1.7759,1.7756,1.7757
EURAUD,20030515,204800,1.7756,1.7756,1.7753,1.7756
EURAUD,20030515,204900,1.7757,1.7757,1.7756,1.7757
EURAUD,20030515,205000,1.7756,1.7756,1.7754,1.7754
EURAUD,20030515,205100,1.7754,1.7754,1.7752,1.7752
EURAUD,20030515,205200,1.7752,1.7752,1.7751,1.7751
EURAUD,20030515,205300,1.7751,1.7751,1.7749,1.7750
EURAUD,20030515,205400,1.7750,1.7750,1.7750,1.7750
EURAUD,20030515,205500,1.7754,1.7758,1.7754,1.7758
EURAUD,20030515,205600,1.7757,1.7758,1.7757,1.7758
EURAUD,20030515,205700,1.7759,1.7768,1.7759,1.7768
EURAUD,20030515,205800,1.7767,1.7768,1.7763,1.7768
EURAUD,20030515,205900,1.7769,1.7770,1.7768,1.7768
EURAUD,20030515,210000,1.7768,1.7769,1.7766,1.7766
EURAUD,20030515,210100,1.7762,1.7762,1.7761,1.7761
EURAUD,20030515,210200,1.7761,1.7761,1.7758,1.7760
EURAUD,20030515,210300,1.7760,1.7761,1.7758,1.7758
EURAUD,20030515,210400,1.7756,1.7759,1.7756,1.7759
EURAUD,20030515,210500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030515,210600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030515,210700,1.7759,1.7764,1.7759,1.7764
EURAUD,20030515,210800,1.7764,1.7764,1.7764,1.7764
EURAUD,20030515,210900,1.7766,1.7766,1.7766,1.7766
EURAUD,20030515,211000,1.7766,1.7766,1.7766,1.7766
EURAUD,20030515,211100,1.7766,1.7766,1.7766,1.7766
EURAUD,20030515,211200,1.7766,1.7768,1.7766,1.7767
EURAUD,20030515,211300,1.7766,1.7766,1.7763,1.7763
EURAUD,20030515,211400,1.7762,1.7762,1.7761,1.7761
EURAUD,20030515,211500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030515,211600,1.7757,1.7757,1.7754,1.7754
EURAUD,20030515,211700,1.7756,1.7759,1.7756,1.7758
EURAUD,20030515,211800,1.7759,1.7761,1.7759,1.7761
EURAUD,20030515,211900,1.7761,1.7764,1.7761,1.7764
EURAUD,20030515,212000,1.7766,1.7767,1.7765,1.7765
EURAUD,20030515,212100,1.7763,1.7763,1.7761,1.7761
EURAUD,20030515,212200,1.7761,1.7761,1.7761,1.7761
EURAUD,20030515,212300,1.7760,1.7760,1.7759,1.7759
EURAUD,20030515,212400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030515,212500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030515,212600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030515,212700,1.7759,1.7759,1.7759,1.7759
EURAUD,20030515,212800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030515,212900,1.7759,1.7760,1.7759,1.7759
EURAUD,20030515,213000,1.7759,1.7759,1.7759,1.7759
EURAUD,20030515,213100,1.7759,1.7759,1.7759,1.7759
EURAUD,20030515,213200,1.7759,1.7759,1.7759,1.7759
EURAUD,20030515,213300,1.7757,1.7757,1.7756,1.7756
EURAUD,20030515,213400,1.7756,1.7756,1.7754,1.7754
EURAUD,20030515,213500,1.7754,1.7754,1.7754,1.7754
EURAUD,20030515,213600,1.7753,1.7758,1.7753,1.7754
EURAUD,20030515,213700,1.7754,1.7754,1.7754,1.7754
EURAUD,20030515,213800,1.7754,1.7759,1.7754,1.7759
EURAUD,20030515,213900,1.7759,1.7759,1.7759,1.7759
EURAUD,20030515,214000,1.7759,1.7759,1.7759,1.7759
EURAUD,20030515,214100,1.7759,1.7759,1.7758,1.7759
EURAUD,20030515,214200,1.7759,1.7759,1.7759,1.7759
EURAUD,20030515,214300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030515,214400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030515,214500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030515,214600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030515,214700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030515,214800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030515,214900,1.7761,1.7761,1.7761,1.7761
EURAUD,20030515,215000,1.7761,1.7761,1.7761,1.7761
EURAUD,20030515,215100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030515,215200,1.7761,1.7761,1.7757,1.7757
EURAUD,20030515,215300,1.7756,1.7756,1.7751,1.7754
EURAUD,20030515,215400,1.7754,1.7757,1.7754,1.7757
EURAUD,20030515,215500,1.7758,1.7758,1.7758,1.7758
EURAUD,20030515,215600,1.7761,1.7761,1.7761,1.7761
EURAUD,20030515,215700,1.7761,1.7761,1.7760,1.7760
EURAUD,20030515,215800,1.7760,1.7760,1.7751,1.7751
EURAUD,20030515,215900,1.7751,1.7751,1.7751,1.7751
EURAUD,20030515,220000,1.7751,1.7751,1.7751,1.7751
EURAUD,20030515,220100,1.7751,1.7757,1.7751,1.7757
EURAUD,20030515,220200,1.7758,1.7764,1.7758,1.7764
EURAUD,20030515,220300,1.7764,1.7764,1.7764,1.7764
EURAUD,20030515,220400,1.7763,1.7763,1.7763,1.7763
EURAUD,20030515,220500,1.7765,1.7765,1.7765,1.7765
EURAUD,20030515,220600,1.7765,1.7767,1.7764,1.7767
EURAUD,20030515,220700,1.7767,1.7767,1.7767,1.7767
EURAUD,20030515,220800,1.7767,1.7767,1.7767,1.7767
EURAUD,20030515,220900,1.7767,1.7767,1.7767,1.7767
EURAUD,20030515,221000,1.7767,1.7767,1.7767,1.7767
EURAUD,20030515,221100,1.7766,1.7766,1.7766,1.7766
EURAUD,20030515,221200,1.7765,1.7765,1.7765,1.7765
EURAUD,20030515,221300,1.7765,1.7765,1.7765,1.7765
EURAUD,20030515,221400,1.7765,1.7765,1.7765,1.7765
EURAUD,20030515,221500,1.7765,1.7765,1.7765,1.7765
EURAUD,20030515,221600,1.7765,1.7765,1.7765,1.7765
EURAUD,20030515,221700,1.7764,1.7775,1.7764,1.7775
EURAUD,20030515,221800,1.7775,1.7775,1.7772,1.7772
EURAUD,20030515,221900,1.7772,1.7772,1.7772,1.7772
EURAUD,20030515,222000,1.7772,1.7772,1.7772,1.7772
EURAUD,20030515,222100,1.7772,1.7772,1.7772,1.7772
EURAUD,20030515,222200,1.7770,1.7772,1.7768,1.7772
EURAUD,20030515,222300,1.7773,1.7776,1.7773,1.7776
EURAUD,20030515,222400,1.7773,1.7773,1.7773,1.7773
EURAUD,20030515,222500,1.7773,1.7773,1.7773,1.7773
EURAUD,20030515,222600,1.7773,1.7773,1.7773,1.7773
EURAUD,20030515,222700,1.7773,1.7776,1.7773,1.7774
EURAUD,20030515,222800,1.7774,1.7774,1.7774,1.7774
EURAUD,20030515,222900,1.7774,1.7774,1.7774,1.7774
EURAUD,20030515,223000,1.7774,1.7774,1.7774,1.7774
EURAUD,20030515,223100,1.7774,1.7774,1.7774,1.7774
EURAUD,20030515,223200,1.7774,1.7774,1.7769,1.7769
EURAUD,20030515,223300,1.7770,1.7772,1.7770,1.7772
EURAUD,20030515,223400,1.7772,1.7772,1.7772,1.7772
EURAUD,20030515,223500,1.7779,1.7787,1.7779,1.7786
EURAUD,20030515,223600,1.7787,1.7788,1.7786,1.7787
EURAUD,20030515,223700,1.7787,1.7789,1.7786,1.7786
EURAUD,20030515,223800,1.7784,1.7784,1.7781,1.7781
EURAUD,20030515,223900,1.7781,1.7781,1.7781,1.7781
EURAUD,20030515,224000,1.7777,1.7777,1.7773,1.7773
EURAUD,20030515,224100,1.7773,1.7773,1.7773,1.7773
EURAUD,20030515,224200,1.7774,1.7774,1.7774,1.7774
EURAUD,20030515,224300,1.7774,1.7774,1.7774,1.7774
EURAUD,20030515,224400,1.7774,1.7774,1.7774,1.7774
EURAUD,20030515,224500,1.7774,1.7774,1.7774,1.7774
EURAUD,20030515,224600,1.7774,1.7783,1.7774,1.7777
EURAUD,20030515,224700,1.7777,1.7777,1.7773,1.7773
EURAUD,20030515,224800,1.7774,1.7774,1.7771,1.7771
EURAUD,20030515,224900,1.7770,1.7772,1.7770,1.7772
EURAUD,20030515,225000,1.7772,1.7772,1.7772,1.7772
EURAUD,20030515,225100,1.7772,1.7772,1.7772,1.7772
EURAUD,20030515,225200,1.7772,1.7772,1.7758,1.7758
EURAUD,20030515,225300,1.7758,1.7759,1.7758,1.7759
EURAUD,20030515,225400,1.7759,1.7759,1.7758,1.7758
EURAUD,20030515,225500,1.7758,1.7758,1.7754,1.7754
EURAUD,20030515,225600,1.7754,1.7755,1.7754,1.7755
EURAUD,20030515,225700,1.7754,1.7755,1.7754,1.7755
EURAUD,20030515,225800,1.7755,1.7755,1.7755,1.7755
EURAUD,20030515,225900,1.7755,1.7755,1.7755,1.7755
EURAUD,20030515,230000,1.7765,1.7765,1.7760,1.7760
EURAUD,20030515,230100,1.7758,1.7758,1.7755,1.7758
EURAUD,20030515,230200,1.7760,1.7763,1.7760,1.7761
EURAUD,20030515,230300,1.7760,1.7760,1.7760,1.7760
EURAUD,20030515,230400,1.7760,1.7760,1.7760,1.7760
EURAUD,20030515,230500,1.7760,1.7760,1.7760,1.7760
EURAUD,20030515,230600,1.7760,1.7760,1.7756,1.7756
EURAUD,20030515,230700,1.7756,1.7756,1.7756,1.7756
EURAUD,20030515,230800,1.7756,1.7759,1.7756,1.7759
EURAUD,20030515,230900,1.7759,1.7759,1.7759,1.7759
EURAUD,20030515,231000,1.7759,1.7759,1.7759,1.7759
EURAUD,20030515,231100,1.7759,1.7759,1.7758,1.7758
EURAUD,20030515,231200,1.7757,1.7758,1.7754,1.7758
EURAUD,20030515,231300,1.7759,1.7761,1.7759,1.7761
EURAUD,20030515,231400,1.7762,1.7763,1.7762,1.7763
EURAUD,20030515,231500,1.7763,1.7764,1.7763,1.7764
EURAUD,20030515,231600,1.7764,1.7764,1.7764,1.7764
EURAUD,20030515,231700,1.7764,1.7764,1.7764,1.7764
EURAUD,20030515,231800,1.7764,1.7767,1.7764,1.7767
EURAUD,20030515,231900,1.7769,1.7769,1.7769,1.7769
EURAUD,20030515,232000,1.7769,1.7769,1.7769,1.7769
EURAUD,20030515,232100,1.7769,1.7769,1.7769,1.7769
EURAUD,20030515,232200,1.7769,1.7769,1.7769,1.7769
EURAUD,20030515,232300,1.7769,1.7771,1.7769,1.7771
EURAUD,20030515,232400,1.7771,1.7771,1.7771,1.7771
EURAUD,20030515,232500,1.7772,1.7773,1.7772,1.7773
EURAUD,20030515,232600,1.7773,1.7773,1.7773,1.7773
EURAUD,20030515,232700,1.7773,1.7773,1.7773,1.7773
EURAUD,20030515,232800,1.7773,1.7773,1.7773,1.7773
EURAUD,20030515,232900,1.7771,1.7771,1.7771,1.7771
EURAUD,20030515,233000,1.7771,1.7771,1.7771,1.7771
EURAUD,20030515,233100,1.7771,1.7777,1.7771,1.7777
EURAUD,20030515,233200,1.7777,1.7777,1.7777,1.7777
EURAUD,20030515,233300,1.7777,1.7777,1.7777,1.7777
EURAUD,20030515,233400,1.7777,1.7777,1.7777,1.7777
EURAUD,20030515,233500,1.7777,1.7781,1.7777,1.7781
EURAUD,20030515,233600,1.7781,1.7781,1.7781,1.7781
EURAUD,20030515,233700,1.7781,1.7781,1.7781,1.7781
EURAUD,20030515,233800,1.7781,1.7781,1.7778,1.7778
EURAUD,20030515,233900,1.7778,1.7778,1.7778,1.7778
EURAUD,20030515,234000,1.7778,1.7778,1.7778,1.7778
EURAUD,20030515,234100,1.7775,1.7775,1.7775,1.7775
EURAUD,20030515,234200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030515,234300,1.7775,1.7775,1.7770,1.7770
EURAUD,20030515,234400,1.7770,1.7770,1.7770,1.7770
EURAUD,20030515,234500,1.7770,1.7770,1.7770,1.7770
EURAUD,20030515,234600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030515,234700,1.7768,1.7768,1.7758,1.7758
EURAUD,20030515,234800,1.7757,1.7758,1.7757,1.7758
EURAUD,20030515,234900,1.7758,1.7760,1.7758,1.7760
EURAUD,20030515,235000,1.7760,1.7761,1.7760,1.7761
EURAUD,20030515,235100,1.7761,1.7766,1.7761,1.7766
EURAUD,20030515,235200,1.7766,1.7766,1.7766,1.7766
EURAUD,20030515,235300,1.7766,1.7766,1.7765,1.7765
EURAUD,20030515,235400,1.7764,1.7764,1.7764,1.7764
EURAUD,20030515,235500,1.7764,1.7764,1.7764,1.7764
EURAUD,20030515,235600,1.7764,1.7764,1.7764,1.7764
EURAUD,20030515,235700,1.7764,1.7765,1.7764,1.7765
EURAUD,20030515,235800,1.7763,1.7763,1.7763,1.7763
EURAUD,20030515,235900,1.7763,1.7763,1.7763,1.7763
EURAUD,20030516,000000,1.7763,1.7763,1.7763,1.7763
EURNZD,20030515,000100,1.9955,1.9955,1.9954,1.9954
EURNZD,20030515,000200,1.9954,1.9954,1.9954,1.9954
EURNZD,20030515,000300,1.9954,1.9954,1.9953,1.9953
EURNZD,20030515,000400,1.9955,1.9957,1.9955,1.9955
EURNZD,20030515,000500,1.9954,1.9954,1.9954,1.9954
EURNZD,20030515,000600,1.9956,1.9956,1.9956,1.9956
EURNZD,20030515,000700,1.9956,1.9961,1.9956,1.9961
EURNZD,20030515,000800,1.9959,1.9959,1.9959,1.9959
EURNZD,20030515,000900,1.9975,1.9975,1.9970,1.9970
EURNZD,20030515,001000,1.9970,1.9970,1.9970,1.9970
EURNZD,20030515,001100,1.9970,1.9970,1.9970,1.9970
EURNZD,20030515,001200,1.9970,1.9970,1.9953,1.9953
EURNZD,20030515,001300,1.9953,1.9955,1.9953,1.9955
EURNZD,20030515,001400,1.9955,1.9955,1.9955,1.9955
EURNZD,20030515,001500,1.9955,1.9963,1.9955,1.9963
EURNZD,20030515,001600,1.9968,1.9999,1.9968,1.9999
EURNZD,20030515,001700,1.9993,1.9993,1.9982,1.9982
EURNZD,20030515,001800,1.9976,1.9976,1.9973,1.9973
EURNZD,20030515,001900,1.9973,1.9973,1.9973,1.9973
EURNZD,20030515,002000,1.9973,1.9973,1.9973,1.9973
EURNZD,20030515,002100,1.9973,1.9984,1.9973,1.9980
EURNZD,20030515,002200,1.9980,1.9980,1.9980,1.9980
EURNZD,20030515,002300,1.9980,1.9980,1.9967,1.9969
EURNZD,20030515,002400,1.9970,1.9973,1.9970,1.9973
EURNZD,20030515,002500,1.9973,1.9973,1.9972,1.9972
EURNZD,20030515,002600,1.9972,1.9972,1.9972,1.9972
EURNZD,20030515,002700,1.9972,1.9972,1.9972,1.9972
EURNZD,20030515,002800,1.9972,1.9972,1.9971,1.9971
EURNZD,20030515,002900,1.9971,1.9971,1.9971,1.9971
EURNZD,20030515,003000,1.9971,1.9971,1.9971,1.9971
EURNZD,20030515,003100,1.9971,1.9971,1.9971,1.9971
EURNZD,20030515,003200,1.9974,1.9976,1.9974,1.9976
EURNZD,20030515,003300,1.9977,1.9977,1.9975,1.9975
EURNZD,20030515,003400,1.9973,1.9973,1.9973,1.9973
EURNZD,20030515,003500,1.9973,1.9973,1.9973,1.9973
EURNZD,20030515,003600,1.9973,1.9973,1.9961,1.9961
EURNZD,20030515,003700,1.9962,1.9965,1.9962,1.9965
EURNZD,20030515,003800,1.9966,1.9966,1.9966,1.9966
EURNZD,20030515,003900,1.9966,1.9966,1.9966,1.9966
EURNZD,20030515,004000,1.9966,1.9966,1.9966,1.9966
EURNZD,20030515,004100,1.9966,1.9966,1.9966,1.9966
EURNZD,20030515,004200,1.9966,1.9966,1.9966,1.9966
EURNZD,20030515,004300,1.9961,1.9962,1.9961,1.9961
EURNZD,20030515,004400,1.9960,1.9961,1.9959,1.9961
EURNZD,20030515,004500,1.9961,1.9961,1.9961,1.9961
EURNZD,20030515,004600,1.9961,1.9966,1.9961,1.9965
EURNZD,20030515,004700,1.9965,1.9965,1.9965,1.9965
EURNZD,20030515,004800,1.9965,1.9965,1.9965,1.9965
EURNZD,20030515,004900,1.9965,1.9965,1.9965,1.9965
EURNZD,20030515,005000,1.9965,1.9965,1.9965,1.9965
EURNZD,20030515,005100,1.9965,1.9965,1.9965,1.9965
EURNZD,20030515,005200,1.9965,1.9965,1.9965,1.9965
EURNZD,20030515,005300,1.9965,1.9966,1.9965,1.9966
EURNZD,20030515,005400,1.9966,1.9966,1.9966,1.9966
EURNZD,20030515,005500,1.9964,1.9964,1.9959,1.9959
EURNZD,20030515,005600,1.9961,1.9964,1.9961,1.9964
EURNZD,20030515,005700,1.9964,1.9964,1.9964,1.9964
EURNZD,20030515,005800,1.9964,1.9964,1.9963,1.9963
EURNZD,20030515,005900,1.9963,1.9963,1.9960,1.9960
EURNZD,20030515,010000,1.9960,1.9960,1.9960,1.9960
EURNZD,20030515,010100,1.9961,1.9961,1.9961,1.9961
EURNZD,20030515,010200,1.9961,1.9961,1.9957,1.9957
EURNZD,20030515,010300,1.9957,1.9957,1.9948,1.9948
EURNZD,20030515,010400,1.9949,1.9950,1.9949,1.9950
EURNZD,20030515,010500,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,010600,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,010700,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,010800,1.9948,1.9948,1.9947,1.9947
EURNZD,20030515,010900,1.9947,1.9947,1.9947,1.9947
EURNZD,20030515,011000,1.9947,1.9947,1.9947,1.9947
EURNZD,20030515,011100,1.9947,1.9947,1.9944,1.9944
EURNZD,20030515,011200,1.9943,1.9943,1.9942,1.9943
EURNZD,20030515,011300,1.9944,1.9946,1.9944,1.9946
EURNZD,20030515,011400,1.9949,1.9949,1.9949,1.9949
EURNZD,20030515,011500,1.9949,1.9949,1.9945,1.9945
EURNZD,20030515,011600,1.9945,1.9945,1.9945,1.9945
EURNZD,20030515,011700,1.9943,1.9943,1.9943,1.9943
EURNZD,20030515,011800,1.9943,1.9943,1.9943,1.9943
EURNZD,20030515,011900,1.9943,1.9945,1.9942,1.9945
EURNZD,20030515,012000,1.9945,1.9945,1.9945,1.9945
EURNZD,20030515,012100,1.9945,1.9952,1.9945,1.9952
EURNZD,20030515,012200,1.9953,1.9953,1.9953,1.9953
EURNZD,20030515,012300,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,012400,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,012500,1.9952,1.9952,1.9950,1.9950
EURNZD,20030515,012600,1.9950,1.9950,1.9949,1.9949
EURNZD,20030515,012700,1.9949,1.9949,1.9949,1.9949
EURNZD,20030515,012800,1.9949,1.9949,1.9949,1.9949
EURNZD,20030515,012900,1.9949,1.9952,1.9949,1.9952
EURNZD,20030515,013000,1.9954,1.9954,1.9954,1.9954
EURNZD,20030515,013100,1.9954,1.9954,1.9954,1.9954
EURNZD,20030515,013200,1.9954,1.9954,1.9954,1.9954
EURNZD,20030515,013300,1.9954,1.9954,1.9949,1.9949
EURNZD,20030515,013400,1.9949,1.9949,1.9948,1.9949
EURNZD,20030515,013500,1.9949,1.9949,1.9949,1.9949
EURNZD,20030515,013600,1.9950,1.9950,1.9950,1.9950
EURNZD,20030515,013700,1.9950,1.9950,1.9950,1.9950
EURNZD,20030515,013800,1.9950,1.9950,1.9950,1.9950
EURNZD,20030515,013900,1.9950,1.9950,1.9950,1.9950
EURNZD,20030515,014000,1.9950,1.9950,1.9950,1.9950
EURNZD,20030515,014100,1.9950,1.9956,1.9949,1.9949
EURNZD,20030515,014200,1.9950,1.9950,1.9948,1.9948
EURNZD,20030515,014300,1.9948,1.9950,1.9948,1.9950
EURNZD,20030515,014400,1.9950,1.9950,1.9950,1.9950
EURNZD,20030515,014500,1.9950,1.9953,1.9950,1.9952
EURNZD,20030515,014600,1.9952,1.9952,1.9950,1.9950
EURNZD,20030515,014700,1.9951,1.9956,1.9951,1.9956
EURNZD,20030515,014800,1.9958,1.9958,1.9958,1.9958
EURNZD,20030515,014900,1.9958,1.9958,1.9958,1.9958
EURNZD,20030515,015000,1.9958,1.9958,1.9958,1.9958
EURNZD,20030515,015100,1.9958,1.9958,1.9951,1.9954
EURNZD,20030515,015200,1.9953,1.9953,1.9951,1.9952
EURNZD,20030515,015300,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,015400,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,015500,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,015600,1.9950,1.9950,1.9950,1.9950
EURNZD,20030515,015700,1.9950,1.9950,1.9949,1.9949
EURNZD,20030515,015800,1.9949,1.9949,1.9949,1.9949
EURNZD,20030515,015900,1.9949,1.9949,1.9949,1.9949
EURNZD,20030515,020000,1.9944,1.9944,1.9944,1.9944
EURNZD,20030515,020100,1.9944,1.9944,1.9944,1.9944
EURNZD,20030515,020200,1.9944,1.9944,1.9944,1.9944
EURNZD,20030515,020300,1.9944,1.9949,1.9944,1.9948
EURNZD,20030515,020400,1.9948,1.9948,1.9946,1.9947
EURNZD,20030515,020500,1.9947,1.9947,1.9947,1.9947
EURNZD,20030515,020600,1.9947,1.9949,1.9947,1.9949
EURNZD,20030515,020700,1.9949,1.9949,1.9949,1.9949
EURNZD,20030515,020800,1.9949,1.9949,1.9949,1.9949
EURNZD,20030515,020900,1.9949,1.9949,1.9947,1.9947
EURNZD,20030515,021000,1.9946,1.9946,1.9945,1.9945
EURNZD,20030515,021100,1.9945,1.9945,1.9944,1.9945
EURNZD,20030515,021200,1.9945,1.9945,1.9945,1.9945
EURNZD,20030515,021300,1.9945,1.9945,1.9945,1.9945
EURNZD,20030515,021400,1.9945,1.9945,1.9945,1.9945
EURNZD,20030515,021500,1.9945,1.9945,1.9944,1.9944
EURNZD,20030515,021600,1.9944,1.9945,1.9944,1.9945
EURNZD,20030515,021700,1.9945,1.9945,1.9943,1.9943
EURNZD,20030515,021800,1.9942,1.9942,1.9935,1.9938
EURNZD,20030515,021900,1.9940,1.9948,1.9940,1.9948
EURNZD,20030515,022000,1.9950,1.9952,1.9947,1.9947
EURNZD,20030515,022100,1.9947,1.9947,1.9944,1.9944
EURNZD,20030515,022200,1.9942,1.9944,1.9940,1.9944
EURNZD,20030515,022300,1.9943,1.9943,1.9943,1.9943
EURNZD,20030515,022400,1.9943,1.9943,1.9943,1.9943
EURNZD,20030515,022500,1.9943,1.9943,1.9943,1.9943
EURNZD,20030515,022600,1.9943,1.9944,1.9943,1.9944
EURNZD,20030515,022700,1.9944,1.9944,1.9944,1.9944
EURNZD,20030515,022800,1.9944,1.9945,1.9944,1.9945
EURNZD,20030515,022900,1.9947,1.9958,1.9947,1.9958
EURNZD,20030515,023000,1.9959,1.9966,1.9959,1.9966
EURNZD,20030515,023100,1.9968,1.9972,1.9968,1.9972
EURNZD,20030515,023200,1.9973,1.9973,1.9969,1.9969
EURNZD,20030515,023300,1.9969,1.9969,1.9969,1.9969
EURNZD,20030515,023400,1.9969,1.9969,1.9964,1.9964
EURNZD,20030515,023500,1.9962,1.9962,1.9959,1.9959
EURNZD,20030515,023600,1.9959,1.9959,1.9959,1.9959
EURNZD,20030515,023700,1.9959,1.9959,1.9959,1.9959
EURNZD,20030515,023800,1.9959,1.9959,1.9956,1.9958
EURNZD,20030515,023900,1.9958,1.9958,1.9958,1.9958
EURNZD,20030515,024000,1.9958,1.9958,1.9958,1.9958
EURNZD,20030515,024100,1.9958,1.9958,1.9958,1.9958
EURNZD,20030515,024200,1.9958,1.9958,1.9955,1.9956
EURNZD,20030515,024300,1.9956,1.9957,1.9956,1.9957
EURNZD,20030515,024400,1.9957,1.9957,1.9957,1.9957
EURNZD,20030515,024500,1.9957,1.9957,1.9957,1.9957
EURNZD,20030515,024600,1.9963,1.9964,1.9963,1.9964
EURNZD,20030515,024700,1.9964,1.9964,1.9964,1.9964
EURNZD,20030515,024800,1.9964,1.9964,1.9964,1.9964
EURNZD,20030515,024900,1.9964,1.9964,1.9959,1.9959
EURNZD,20030515,025000,1.9959,1.9959,1.9959,1.9959
EURNZD,20030515,025100,1.9959,1.9959,1.9959,1.9959
EURNZD,20030515,025200,1.9959,1.9961,1.9959,1.9961
EURNZD,20030515,025300,1.9961,1.9961,1.9961,1.9961
EURNZD,20030515,025400,1.9962,1.9968,1.9962,1.9968
EURNZD,20030515,025500,1.9970,1.9974,1.9970,1.9974
EURNZD,20030515,025600,1.9974,1.9974,1.9974,1.9974
EURNZD,20030515,025700,1.9974,1.9974,1.9962,1.9962
EURNZD,20030515,025800,1.9966,1.9969,1.9966,1.9969
EURNZD,20030515,025900,1.9971,1.9971,1.9971,1.9971
EURNZD,20030515,030000,1.9971,1.9971,1.9971,1.9971
EURNZD,20030515,030100,1.9971,1.9971,1.9971,1.9971
EURNZD,20030515,030200,1.9972,1.9976,1.9972,1.9976
EURNZD,20030515,030300,1.9976,1.9976,1.9976,1.9976
EURNZD,20030515,030400,1.9976,1.9976,1.9974,1.9974
EURNZD,20030515,030500,1.9973,1.9973,1.9973,1.9973
EURNZD,20030515,030600,1.9973,1.9973,1.9973,1.9973
EURNZD,20030515,030700,1.9973,1.9973,1.9973,1.9973
EURNZD,20030515,030800,1.9973,1.9973,1.9967,1.9967
EURNZD,20030515,030900,1.9968,1.9968,1.9968,1.9968
EURNZD,20030515,031000,1.9968,1.9968,1.9968,1.9968
EURNZD,20030515,031100,1.9968,1.9970,1.9968,1.9970
EURNZD,20030515,031200,1.9970,1.9970,1.9969,1.9970
EURNZD,20030515,031300,1.9971,1.9972,1.9971,1.9972
EURNZD,20030515,031400,1.9972,1.9972,1.9972,1.9972
EURNZD,20030515,031500,1.9972,1.9972,1.9972,1.9972
EURNZD,20030515,031600,1.9972,1.9983,1.9972,1.9981
EURNZD,20030515,031700,1.9980,1.9980,1.9977,1.9977
EURNZD,20030515,031800,1.9975,1.9977,1.9975,1.9977
EURNZD,20030515,031900,1.9977,1.9977,1.9977,1.9977
EURNZD,20030515,032000,1.9977,1.9977,1.9977,1.9977
EURNZD,20030515,032100,1.9977,1.9981,1.9977,1.9981
EURNZD,20030515,032200,1.9981,1.9981,1.9981,1.9981
EURNZD,20030515,032300,1.9980,1.9980,1.9980,1.9980
EURNZD,20030515,032400,1.9978,1.9978,1.9978,1.9978
EURNZD,20030515,032500,1.9978,1.9978,1.9978,1.9978
EURNZD,20030515,032600,1.9978,1.9978,1.9978,1.9978
EURNZD,20030515,032700,1.9978,1.9978,1.9978,1.9978
EURNZD,20030515,032800,1.9978,1.9978,1.9978,1.9978
EURNZD,20030515,032900,1.9978,1.9980,1.9978,1.9980
EURNZD,20030515,033000,1.9980,1.9985,1.9980,1.9985
EURNZD,20030515,033100,1.9986,1.9987,1.9985,1.9985
EURNZD,20030515,033200,1.9983,1.9983,1.9981,1.9981
EURNZD,20030515,033300,1.9979,1.9979,1.9979,1.9979
EURNZD,20030515,033400,1.9979,1.9979,1.9979,1.9979
EURNZD,20030515,033500,1.9979,1.9979,1.9979,1.9979
EURNZD,20030515,033600,1.9979,1.9979,1.9968,1.9968
EURNZD,20030515,033700,1.9966,1.9966,1.9962,1.9962
EURNZD,20030515,033800,1.9959,1.9959,1.9959,1.9959
EURNZD,20030515,033900,1.9959,1.9959,1.9959,1.9959
EURNZD,20030515,034000,1.9971,1.9971,1.9971,1.9971
EURNZD,20030515,034100,1.9971,1.9976,1.9971,1.9976
EURNZD,20030515,034200,1.9976,1.9979,1.9976,1.9979
EURNZD,20030515,034300,1.9979,1.9980,1.9979,1.9980
EURNZD,20030515,034400,1.9980,1.9980,1.9980,1.9980
EURNZD,20030515,034500,1.9980,1.9980,1.9980,1.9980
EURNZD,20030515,034600,1.9977,1.9977,1.9971,1.9971
EURNZD,20030515,034700,1.9971,1.9975,1.9971,1.9975
EURNZD,20030515,034800,1.9973,1.9977,1.9973,1.9977
EURNZD,20030515,034900,1.9977,1.9977,1.9977,1.9977
EURNZD,20030515,035000,1.9977,1.9977,1.9977,1.9977
EURNZD,20030515,035100,1.9977,1.9977,1.9974,1.9974
EURNZD,20030515,035200,1.9974,1.9977,1.9974,1.9977
EURNZD,20030515,035300,1.9977,1.9977,1.9975,1.9975
EURNZD,20030515,035400,1.9975,1.9975,1.9975,1.9975
EURNZD,20030515,035500,1.9975,1.9975,1.9975,1.9975
EURNZD,20030515,035600,1.9981,1.9986,1.9981,1.9985
EURNZD,20030515,035700,1.9984,1.9984,1.9982,1.9982
EURNZD,20030515,035800,1.9979,1.9979,1.9978,1.9978
EURNZD,20030515,035900,1.9978,1.9978,1.9978,1.9978
EURNZD,20030515,040000,1.9978,1.9978,1.9978,1.9978
EURNZD,20030515,040100,1.9978,1.9979,1.9977,1.9977
EURNZD,20030515,040200,1.9976,1.9976,1.9976,1.9976
EURNZD,20030515,040300,1.9976,1.9976,1.9976,1.9976
EURNZD,20030515,040400,1.9976,1.9976,1.9976,1.9976
EURNZD,20030515,040500,1.9976,1.9976,1.9973,1.9974
EURNZD,20030515,040600,1.9972,1.9972,1.9969,1.9972
EURNZD,20030515,040700,1.9971,1.9971,1.9971,1.9971
EURNZD,20030515,040800,1.9971,1.9971,1.9971,1.9971
EURNZD,20030515,040900,1.9964,1.9964,1.9945,1.9945
EURNZD,20030515,041000,1.9944,1.9945,1.9942,1.9942
EURNZD,20030515,041100,1.9941,1.9941,1.9940,1.9940
EURNZD,20030515,041200,1.9941,1.9957,1.9941,1.9957
EURNZD,20030515,041300,1.9958,1.9963,1.9958,1.9963
EURNZD,20030515,041400,1.9963,1.9963,1.9960,1.9960
EURNZD,20030515,041500,1.9959,1.9959,1.9938,1.9938
EURNZD,20030515,041600,1.9940,1.9943,1.9940,1.9943
EURNZD,20030515,041700,1.9944,1.9944,1.9941,1.9941
EURNZD,20030515,041800,1.9941,1.9941,1.9931,1.9931
EURNZD,20030515,041900,1.9930,1.9940,1.9927,1.9940
EURNZD,20030515,042000,1.9942,1.9944,1.9937,1.9937
EURNZD,20030515,042100,1.9937,1.9938,1.9937,1.9938
EURNZD,20030515,042200,1.9941,1.9945,1.9941,1.9944
EURNZD,20030515,042300,1.9945,1.9949,1.9945,1.9949
EURNZD,20030515,042400,1.9949,1.9949,1.9942,1.9942
EURNZD,20030515,042500,1.9942,1.9945,1.9942,1.9945
EURNZD,20030515,042600,1.9945,1.9945,1.9945,1.9945
EURNZD,20030515,042700,1.9945,1.9945,1.9945,1.9945
EURNZD,20030515,042800,1.9941,1.9945,1.9941,1.9945
EURNZD,20030515,042900,1.9945,1.9945,1.9940,1.9940
EURNZD,20030515,043000,1.9938,1.9938,1.9928,1.9928
EURNZD,20030515,043100,1.9928,1.9931,1.9928,1.9931
EURNZD,20030515,043200,1.9931,1.9940,1.9931,1.9940
EURNZD,20030515,043300,1.9941,1.9941,1.9931,1.9931
EURNZD,20030515,043400,1.9930,1.9930,1.9920,1.9923
EURNZD,20030515,043500,1.9924,1.9937,1.9924,1.9937
EURNZD,20030515,043600,1.9938,1.9945,1.9938,1.9945
EURNZD,20030515,043700,1.9945,1.9945,1.9945,1.9945
EURNZD,20030515,043800,1.9945,1.9952,1.9945,1.9952
EURNZD,20030515,043900,1.9954,1.9955,1.9952,1.9952
EURNZD,20030515,044000,1.9950,1.9950,1.9943,1.9943
EURNZD,20030515,044100,1.9942,1.9942,1.9942,1.9942
EURNZD,20030515,044200,1.9942,1.9942,1.9942,1.9942
EURNZD,20030515,044300,1.9943,1.9943,1.9940,1.9940
EURNZD,20030515,044400,1.9938,1.9939,1.9938,1.9939
EURNZD,20030515,044500,1.9940,1.9945,1.9940,1.9945
EURNZD,20030515,044600,1.9947,1.9947,1.9947,1.9947
EURNZD,20030515,044700,1.9947,1.9947,1.9945,1.9945
EURNZD,20030515,044800,1.9947,1.9952,1.9947,1.9952
EURNZD,20030515,044900,1.9952,1.9956,1.9952,1.9955
EURNZD,20030515,045000,1.9952,1.9952,1.9949,1.9952
EURNZD,20030515,045100,1.9953,1.9953,1.9953,1.9953
EURNZD,20030515,045200,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,045300,1.9952,1.9954,1.9952,1.9954
EURNZD,20030515,045400,1.9954,1.9954,1.9948,1.9948
EURNZD,20030515,045500,1.9947,1.9947,1.9944,1.9944
EURNZD,20030515,045600,1.9942,1.9942,1.9942,1.9942
EURNZD,20030515,045700,1.9942,1.9953,1.9942,1.9953
EURNZD,20030515,045800,1.9953,1.9990,1.9953,1.9990
EURNZD,20030515,045900,1.9981,1.9983,1.9976,1.9981
EURNZD,20030515,050000,1.9978,1.9978,1.9960,1.9963
EURNZD,20030515,050100,1.9964,1.9964,1.9964,1.9964
EURNZD,20030515,050200,1.9964,1.9964,1.9964,1.9964
EURNZD,20030515,050300,1.9964,1.9964,1.9964,1.9964
EURNZD,20030515,050400,1.9964,1.9964,1.9964,1.9964
EURNZD,20030515,050500,1.9964,1.9964,1.9964,1.9964
EURNZD,20030515,050600,1.9964,1.9966,1.9964,1.9966
EURNZD,20030515,050700,1.9967,1.9972,1.9967,1.9972
EURNZD,20030515,050800,1.9972,1.9972,1.9961,1.9961
EURNZD,20030515,050900,1.9959,1.9964,1.9957,1.9964
EURNZD,20030515,051000,1.9965,1.9965,1.9961,1.9961
EURNZD,20030515,051100,1.9961,1.9961,1.9959,1.9959
EURNZD,20030515,051200,1.9959,1.9959,1.9957,1.9959
EURNZD,20030515,051300,1.9959,1.9959,1.9959,1.9959
EURNZD,20030515,051400,1.9959,1.9959,1.9959,1.9959
EURNZD,20030515,051500,1.9959,1.9959,1.9959,1.9959
EURNZD,20030515,051600,1.9967,1.9967,1.9967,1.9967
EURNZD,20030515,051700,1.9967,1.9967,1.9963,1.9963
EURNZD,20030515,051800,1.9963,1.9963,1.9957,1.9957
EURNZD,20030515,051900,1.9957,1.9957,1.9957,1.9957
EURNZD,20030515,052000,1.9957,1.9957,1.9957,1.9957
EURNZD,20030515,052100,1.9955,1.9955,1.9952,1.9952
EURNZD,20030515,052200,1.9952,1.9952,1.9950,1.9950
EURNZD,20030515,052300,1.9950,1.9950,1.9946,1.9946
EURNZD,20030515,052400,1.9946,1.9946,1.9946,1.9946
EURNZD,20030515,052500,1.9945,1.9949,1.9945,1.9949
EURNZD,20030515,052600,1.9949,1.9949,1.9949,1.9949
EURNZD,20030515,052700,1.9949,1.9952,1.9949,1.9952
EURNZD,20030515,052800,1.9955,1.9956,1.9955,1.9956
EURNZD,20030515,052900,1.9956,1.9956,1.9956,1.9956
EURNZD,20030515,053000,1.9956,1.9956,1.9956,1.9956
EURNZD,20030515,053100,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,053200,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,053300,1.9953,1.9953,1.9953,1.9953
EURNZD,20030515,053400,1.9953,1.9953,1.9953,1.9953
EURNZD,20030515,053500,1.9953,1.9953,1.9952,1.9952
EURNZD,20030515,053600,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,053700,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,053800,1.9952,1.9953,1.9952,1.9953
EURNZD,20030515,053900,1.9953,1.9953,1.9953,1.9953
EURNZD,20030515,054000,1.9953,1.9953,1.9953,1.9953
EURNZD,20030515,054100,1.9953,1.9953,1.9940,1.9941
EURNZD,20030515,054200,1.9941,1.9941,1.9941,1.9941
EURNZD,20030515,054300,1.9941,1.9957,1.9941,1.9957
EURNZD,20030515,054400,1.9958,1.9959,1.9958,1.9959
EURNZD,20030515,054500,1.9959,1.9959,1.9959,1.9959
EURNZD,20030515,054600,1.9959,1.9959,1.9959,1.9959
EURNZD,20030515,054700,1.9959,1.9959,1.9957,1.9957
EURNZD,20030515,054800,1.9957,1.9957,1.9957,1.9957
EURNZD,20030515,054900,1.9957,1.9957,1.9957,1.9957
EURNZD,20030515,055000,1.9957,1.9957,1.9954,1.9954
EURNZD,20030515,055100,1.9953,1.9953,1.9952,1.9952
EURNZD,20030515,055200,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,055300,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,055400,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,055500,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,055600,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,055700,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,055800,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,055900,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,060000,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,060100,1.9952,1.9952,1.9950,1.9950
EURNZD,20030515,060200,1.9950,1.9950,1.9950,1.9950
EURNZD,20030515,060300,1.9950,1.9950,1.9950,1.9950
EURNZD,20030515,060400,1.9950,1.9950,1.9948,1.9950
EURNZD,20030515,060500,1.9950,1.9950,1.9950,1.9950
EURNZD,20030515,060600,1.9950,1.9950,1.9950,1.9950
EURNZD,20030515,060700,1.9950,1.9950,1.9950,1.9950
EURNZD,20030515,060800,1.9950,1.9953,1.9950,1.9953
EURNZD,20030515,060900,1.9954,1.9954,1.9952,1.9952
EURNZD,20030515,061000,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,061100,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,061200,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,061300,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,061400,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,061500,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,061600,1.9952,1.9952,1.9948,1.9948
EURNZD,20030515,061700,1.9948,1.9948,1.9948,1.9948
EURNZD,20030515,061800,1.9948,1.9948,1.9946,1.9946
EURNZD,20030515,061900,1.9946,1.9946,1.9946,1.9946
EURNZD,20030515,062000,1.9946,1.9946,1.9946,1.9946
EURNZD,20030515,062100,1.9946,1.9946,1.9946,1.9946
EURNZD,20030515,062200,1.9956,1.9956,1.9953,1.9953
EURNZD,20030515,062300,1.9953,1.9953,1.9953,1.9953
EURNZD,20030515,062400,1.9953,1.9953,1.9953,1.9953
EURNZD,20030515,062500,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,062600,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,062700,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,062800,1.9952,1.9952,1.9949,1.9949
EURNZD,20030515,062900,1.9949,1.9949,1.9949,1.9949
EURNZD,20030515,063000,1.9949,1.9949,1.9946,1.9947
EURNZD,20030515,063100,1.9947,1.9947,1.9947,1.9947
EURNZD,20030515,063200,1.9951,1.9951,1.9950,1.9950
EURNZD,20030515,063300,1.9950,1.9950,1.9950,1.9950
EURNZD,20030515,063400,1.9949,1.9949,1.9949,1.9949
EURNZD,20030515,063500,1.9949,1.9949,1.9949,1.9949
EURNZD,20030515,063600,1.9949,1.9949,1.9946,1.9946
EURNZD,20030515,063700,1.9946,1.9950,1.9946,1.9950
EURNZD,20030515,063800,1.9950,1.9950,1.9950,1.9950
EURNZD,20030515,063900,1.9950,1.9950,1.9950,1.9950
EURNZD,20030515,064000,1.9950,1.9950,1.9950,1.9950
EURNZD,20030515,064100,1.9950,1.9950,1.9946,1.9946
EURNZD,20030515,064200,1.9946,1.9946,1.9946,1.9946
EURNZD,20030515,064300,1.9946,1.9946,1.9946,1.9946
EURNZD,20030515,064400,1.9945,1.9945,1.9945,1.9945
EURNZD,20030515,064500,1.9945,1.9945,1.9945,1.9945
EURNZD,20030515,064600,1.9945,1.9945,1.9945,1.9945
EURNZD,20030515,064700,1.9945,1.9945,1.9945,1.9945
EURNZD,20030515,064800,1.9942,1.9942,1.9941,1.9941
EURNZD,20030515,064900,1.9939,1.9941,1.9938,1.9941
EURNZD,20030515,065000,1.9941,1.9943,1.9941,1.9943
EURNZD,20030515,065100,1.9943,1.9943,1.9943,1.9943
EURNZD,20030515,065200,1.9943,1.9943,1.9943,1.9943
EURNZD,20030515,065300,1.9943,1.9945,1.9943,1.9945
EURNZD,20030515,065400,1.9945,1.9945,1.9945,1.9945
EURNZD,20030515,065500,1.9945,1.9947,1.9945,1.9947
EURNZD,20030515,065600,1.9947,1.9947,1.9943,1.9943
EURNZD,20030515,065700,1.9942,1.9942,1.9941,1.9941
EURNZD,20030515,065800,1.9943,1.9945,1.9943,1.9945
EURNZD,20030515,065900,1.9945,1.9945,1.9945,1.9945
EURNZD,20030515,070000,1.9944,1.9948,1.9942,1.9948
EURNZD,20030515,070100,1.9948,1.9948,1.9948,1.9948
EURNZD,20030515,070200,1.9948,1.9948,1.9948,1.9948
EURNZD,20030515,070300,1.9948,1.9948,1.9948,1.9948
EURNZD,20030515,070400,1.9945,1.9945,1.9945,1.9945
EURNZD,20030515,070500,1.9944,1.9944,1.9944,1.9944
EURNZD,20030515,070600,1.9944,1.9944,1.9944,1.9944
EURNZD,20030515,070700,1.9944,1.9944,1.9941,1.9941
EURNZD,20030515,070800,1.9941,1.9941,1.9939,1.9939
EURNZD,20030515,070900,1.9941,1.9945,1.9941,1.9945
EURNZD,20030515,071000,1.9946,1.9947,1.9946,1.9947
EURNZD,20030515,071100,1.9947,1.9948,1.9947,1.9948
EURNZD,20030515,071200,1.9949,1.9949,1.9948,1.9949
EURNZD,20030515,071300,1.9950,1.9951,1.9950,1.9951
EURNZD,20030515,071400,1.9951,1.9951,1.9951,1.9951
EURNZD,20030515,071500,1.9947,1.9947,1.9942,1.9945
EURNZD,20030515,071600,1.9947,1.9947,1.9947,1.9947
EURNZD,20030515,071700,1.9947,1.9947,1.9947,1.9947
EURNZD,20030515,071800,1.9947,1.9952,1.9947,1.9952
EURNZD,20030515,071900,1.9955,1.9956,1.9955,1.9955
EURNZD,20030515,072000,1.9955,1.9955,1.9952,1.9952
EURNZD,20030515,072100,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,072200,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,072300,1.9952,1.9952,1.9949,1.9949
EURNZD,20030515,072400,1.9951,1.9951,1.9951,1.9951
EURNZD,20030515,072500,1.9952,1.9954,1.9952,1.9954
EURNZD,20030515,072600,1.9955,1.9955,1.9955,1.9955
EURNZD,20030515,072700,1.9955,1.9955,1.9955,1.9955
EURNZD,20030515,072800,1.9955,1.9955,1.9955,1.9955
EURNZD,20030515,072900,1.9955,1.9955,1.9954,1.9954
EURNZD,20030515,073000,1.9947,1.9947,1.9945,1.9945
EURNZD,20030515,073100,1.9944,1.9944,1.9944,1.9944
EURNZD,20030515,073200,1.9944,1.9944,1.9944,1.9944
EURNZD,20030515,073300,1.9944,1.9944,1.9944,1.9944
EURNZD,20030515,073400,1.9945,1.9945,1.9945,1.9945
EURNZD,20030515,073500,1.9945,1.9945,1.9941,1.9941
EURNZD,20030515,073600,1.9940,1.9940,1.9938,1.9938
EURNZD,20030515,073700,1.9938,1.9938,1.9938,1.9938
EURNZD,20030515,073800,1.9938,1.9941,1.9938,1.9941
EURNZD,20030515,073900,1.9941,1.9944,1.9941,1.9944
EURNZD,20030515,074000,1.9945,1.9947,1.9945,1.9947
EURNZD,20030515,074100,1.9947,1.9952,1.9947,1.9952
EURNZD,20030515,074200,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,074300,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,074400,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,074500,1.9952,1.9953,1.9952,1.9953
EURNZD,20030515,074600,1.9953,1.9953,1.9953,1.9953
EURNZD,20030515,074700,1.9953,1.9953,1.9953,1.9953
EURNZD,20030515,074800,1.9953,1.9953,1.9953,1.9953
EURNZD,20030515,074900,1.9953,1.9963,1.9953,1.9961
EURNZD,20030515,075000,1.9961,1.9963,1.9961,1.9961
EURNZD,20030515,075100,1.9961,1.9961,1.9961,1.9961
EURNZD,20030515,075200,1.9957,1.9964,1.9957,1.9964
EURNZD,20030515,075300,1.9965,1.9965,1.9965,1.9965
EURNZD,20030515,075400,1.9965,1.9968,1.9965,1.9968
EURNZD,20030515,075500,1.9968,1.9968,1.9968,1.9968
EURNZD,20030515,075600,1.9968,1.9972,1.9968,1.9972
EURNZD,20030515,075700,1.9972,1.9972,1.9972,1.9972
EURNZD,20030515,075800,1.9972,1.9972,1.9968,1.9968
EURNZD,20030515,075900,1.9968,1.9975,1.9968,1.9975
EURNZD,20030515,080000,1.9975,1.9976,1.9974,1.9974
EURNZD,20030515,080100,1.9974,1.9976,1.9973,1.9974
EURNZD,20030515,080200,1.9973,1.9974,1.9973,1.9974
EURNZD,20030515,080300,1.9975,1.9976,1.9975,1.9976
EURNZD,20030515,080400,1.9978,1.9979,1.9978,1.9979
EURNZD,20030515,080500,1.9979,1.9979,1.9978,1.9978
EURNZD,20030515,080600,1.9974,1.9974,1.9974,1.9974
EURNZD,20030515,080700,1.9973,1.9973,1.9973,1.9973
EURNZD,20030515,080800,1.9973,1.9973,1.9973,1.9973
EURNZD,20030515,080900,1.9973,1.9979,1.9973,1.9979
EURNZD,20030515,081000,1.9979,1.9980,1.9979,1.9980
EURNZD,20030515,081100,1.9981,1.9982,1.9981,1.9982
EURNZD,20030515,081200,1.9982,1.9982,1.9982,1.9982
EURNZD,20030515,081300,1.9982,1.9982,1.9979,1.9979
EURNZD,20030515,081400,1.9979,1.9979,1.9974,1.9974
EURNZD,20030515,081500,1.9972,1.9972,1.9966,1.9966
EURNZD,20030515,081600,1.9966,1.9966,1.9966,1.9966
EURNZD,20030515,081700,1.9966,1.9966,1.9966,1.9966
EURNZD,20030515,081800,1.9966,1.9966,1.9966,1.9966
EURNZD,20030515,081900,1.9968,1.9970,1.9968,1.9970
EURNZD,20030515,082000,1.9970,1.9970,1.9970,1.9970
EURNZD,20030515,082100,1.9966,1.9966,1.9966,1.9966
EURNZD,20030515,082200,1.9966,1.9969,1.9966,1.9969
EURNZD,20030515,082300,1.9969,1.9969,1.9966,1.9966
EURNZD,20030515,082400,1.9966,1.9966,1.9966,1.9966
EURNZD,20030515,082500,1.9966,1.9967,1.9966,1.9966
EURNZD,20030515,082600,1.9966,1.9966,1.9966,1.9966
EURNZD,20030515,082700,1.9966,1.9966,1.9966,1.9966
EURNZD,20030515,082800,1.9966,1.9966,1.9966,1.9966
EURNZD,20030515,082900,1.9968,1.9968,1.9968,1.9968
EURNZD,20030515,083000,1.9968,1.9968,1.9968,1.9968
EURNZD,20030515,083100,1.9968,1.9969,1.9968,1.9969
EURNZD,20030515,083200,1.9969,1.9969,1.9969,1.9969
EURNZD,20030515,083300,1.9969,1.9969,1.9969,1.9969
EURNZD,20030515,083400,1.9969,1.9969,1.9969,1.9969
EURNZD,20030515,083500,1.9969,1.9969,1.9966,1.9966
EURNZD,20030515,083600,1.9966,1.9966,1.9966,1.9966
EURNZD,20030515,083700,1.9968,1.9968,1.9967,1.9967
EURNZD,20030515,083800,1.9972,1.9973,1.9972,1.9972
EURNZD,20030515,083900,1.9972,1.9972,1.9972,1.9972
EURNZD,20030515,084000,1.9972,1.9972,1.9972,1.9972
EURNZD,20030515,084100,1.9972,1.9978,1.9972,1.9978
EURNZD,20030515,084200,1.9977,1.9977,1.9975,1.9975
EURNZD,20030515,084300,1.9975,1.9975,1.9975,1.9975
EURNZD,20030515,084400,1.9971,1.9971,1.9971,1.9971
EURNZD,20030515,084500,1.9970,1.9970,1.9966,1.9966
EURNZD,20030515,084600,1.9965,1.9965,1.9965,1.9965
EURNZD,20030515,084700,1.9962,1.9963,1.9962,1.9963
EURNZD,20030515,084800,1.9963,1.9964,1.9963,1.9964
EURNZD,20030515,084900,1.9964,1.9964,1.9964,1.9964
EURNZD,20030515,085000,1.9963,1.9963,1.9962,1.9963
EURNZD,20030515,085100,1.9964,1.9966,1.9964,1.9966
EURNZD,20030515,085200,1.9966,1.9966,1.9966,1.9966
EURNZD,20030515,085300,1.9966,1.9969,1.9966,1.9968
EURNZD,20030515,085400,1.9968,1.9968,1.9968,1.9968
EURNZD,20030515,085500,1.9968,1.9968,1.9968,1.9968
EURNZD,20030515,085600,1.9968,1.9968,1.9967,1.9968
EURNZD,20030515,085700,1.9971,1.9973,1.9971,1.9973
EURNZD,20030515,085800,1.9974,1.9980,1.9974,1.9980
EURNZD,20030515,085900,1.9981,1.9984,1.9981,1.9984
EURNZD,20030515,090000,1.9984,1.9987,1.9984,1.9987
EURNZD,20030515,090100,1.9990,1.9994,1.9990,1.9994
EURNZD,20030515,090200,1.9993,1.9993,1.9989,1.9991
EURNZD,20030515,090300,1.9991,1.9991,1.9989,1.9989
EURNZD,20030515,090400,1.9989,1.9991,1.9989,1.9990
EURNZD,20030515,090500,1.9989,1.9989,1.9986,1.9986
EURNZD,20030515,090600,1.9986,1.9986,1.9986,1.9986
EURNZD,20030515,090700,1.9986,1.9986,1.9975,1.9975
EURNZD,20030515,090800,1.9973,1.9975,1.9973,1.9975
EURNZD,20030515,090900,1.9976,1.9979,1.9976,1.9979
EURNZD,20030515,091000,1.9979,1.9979,1.9975,1.9975
EURNZD,20030515,091100,1.9974,1.9974,1.9974,1.9974
EURNZD,20030515,091200,1.9974,1.9977,1.9974,1.9977
EURNZD,20030515,091300,1.9979,1.9982,1.9979,1.9982
EURNZD,20030515,091400,1.9982,1.9982,1.9982,1.9982
EURNZD,20030515,091500,1.9981,1.9981,1.9979,1.9980
EURNZD,20030515,091600,1.9980,1.9980,1.9980,1.9980
EURNZD,20030515,091700,1.9978,1.9978,1.9974,1.9974
EURNZD,20030515,091800,1.9976,1.9982,1.9976,1.9982
EURNZD,20030515,091900,1.9982,1.9982,1.9982,1.9982
EURNZD,20030515,092000,1.9981,1.9981,1.9978,1.9978
EURNZD,20030515,092100,1.9978,1.9978,1.9978,1.9978
EURNZD,20030515,092200,1.9978,1.9978,1.9976,1.9976
EURNZD,20030515,092300,1.9975,1.9977,1.9974,1.9977
EURNZD,20030515,092400,1.9977,1.9978,1.9977,1.9978
EURNZD,20030515,092500,1.9979,1.9987,1.9979,1.9987
EURNZD,20030515,092600,1.9988,1.9991,1.9988,1.9991
EURNZD,20030515,092700,1.9992,1.9995,1.9992,1.9994
EURNZD,20030515,092800,1.9994,1.9996,1.9994,1.9996
EURNZD,20030515,092900,1.9996,1.9996,1.9991,1.9995
EURNZD,20030515,093000,1.9997,2.0052,1.9997,2.0052
EURNZD,20030515,093100,2.0054,2.0054,2.0038,2.0038
EURNZD,20030515,093200,2.0038,2.0038,2.0035,2.0035
EURNZD,20030515,093300,2.0035,2.0041,2.0035,2.0041
EURNZD,20030515,093400,2.0041,2.0042,2.0041,2.0042
EURNZD,20030515,093500,2.0042,2.0048,2.0042,2.0048
EURNZD,20030515,093600,2.0047,2.0047,2.0045,2.0045
EURNZD,20030515,093700,2.0042,2.0042,2.0042,2.0042
EURNZD,20030515,093800,2.0039,2.0039,2.0038,2.0038
EURNZD,20030515,093900,2.0042,2.0044,2.0042,2.0044
EURNZD,20030515,094000,2.0046,2.0046,2.0043,2.0043
EURNZD,20030515,094100,2.0041,2.0041,2.0036,2.0038
EURNZD,20030515,094200,2.0036,2.0036,2.0031,2.0031
EURNZD,20030515,094300,2.0030,2.0030,2.0008,2.0008
EURNZD,20030515,094400,2.0010,2.0016,2.0010,2.0016
EURNZD,20030515,094500,2.0018,2.0018,2.0011,2.0011
EURNZD,20030515,094600,2.0011,2.0013,2.0008,2.0013
EURNZD,20030515,094700,2.0015,2.0016,2.0015,2.0016
EURNZD,20030515,094800,2.0016,2.0020,2.0016,2.0020
EURNZD,20030515,094900,2.0020,2.0020,2.0015,2.0015
EURNZD,20030515,095000,2.0015,2.0015,2.0013,2.0013
EURNZD,20030515,095100,2.0013,2.0013,2.0013,2.0013
EURNZD,20030515,095200,2.0011,2.0011,2.0010,2.0010
EURNZD,20030515,095300,2.0010,2.0010,2.0004,2.0004
EURNZD,20030515,095400,2.0004,2.0004,2.0004,2.0004
EURNZD,20030515,095500,2.0004,2.0004,2.0001,2.0001
EURNZD,20030515,095600,2.0000,2.0000,1.9998,1.9998
EURNZD,20030515,095700,1.9998,1.9998,1.9993,1.9993
EURNZD,20030515,095800,1.9993,1.9993,1.9993,1.9993
EURNZD,20030515,095900,1.9994,2.0002,1.9994,2.0002
EURNZD,20030515,100000,2.0003,2.0017,2.0003,2.0010
EURNZD,20030515,100100,2.0008,2.0008,2.0001,2.0004
EURNZD,20030515,100200,2.0003,2.0003,2.0001,2.0001
EURNZD,20030515,100300,1.9998,2.0010,1.9998,2.0010
EURNZD,20030515,100400,2.0010,2.0010,2.0003,2.0006
EURNZD,20030515,100500,2.0007,2.0011,2.0007,2.0011
EURNZD,20030515,100600,2.0009,2.0009,2.0003,2.0003
EURNZD,20030515,100700,2.0003,2.0003,1.9996,1.9996
EURNZD,20030515,100800,1.9996,1.9997,1.9996,1.9997
EURNZD,20030515,100900,1.9997,1.9997,1.9997,1.9997
EURNZD,20030515,101000,1.9997,1.9997,1.9996,1.9996
EURNZD,20030515,101100,1.9995,1.9995,1.9992,1.9992
EURNZD,20030515,101200,1.9994,1.9995,1.9994,1.9995
EURNZD,20030515,101300,1.9995,1.9998,1.9995,1.9998
EURNZD,20030515,101400,1.9998,1.9999,1.9998,1.9999
EURNZD,20030515,101500,2.0000,2.0000,2.0000,2.0000
EURNZD,20030515,101600,2.0000,2.0000,2.0000,2.0000
EURNZD,20030515,101700,2.0000,2.0002,1.9998,2.0002
EURNZD,20030515,101800,2.0004,2.0004,2.0000,2.0000
EURNZD,20030515,101900,1.9999,1.9999,1.9995,1.9995
EURNZD,20030515,102000,1.9994,1.9994,1.9992,1.9992
EURNZD,20030515,102100,1.9991,1.9991,1.9991,1.9991
EURNZD,20030515,102200,1.9991,1.9994,1.9991,1.9994
EURNZD,20030515,102300,1.9994,1.9994,1.9993,1.9993
EURNZD,20030515,102400,1.9994,1.9999,1.9994,1.9999
EURNZD,20030515,102500,1.9999,1.9999,1.9999,1.9999
EURNZD,20030515,102600,1.9995,1.9995,1.9988,1.9989
EURNZD,20030515,102700,1.9991,1.9991,1.9988,1.9988
EURNZD,20030515,102800,1.9989,1.9989,1.9989,1.9989
EURNZD,20030515,102900,1.9989,1.9991,1.9989,1.9991
EURNZD,20030515,103000,1.9989,1.9989,1.9986,1.9986
EURNZD,20030515,103100,1.9986,1.9986,1.9986,1.9986
EURNZD,20030515,103200,1.9989,1.9989,1.9987,1.9987
EURNZD,20030515,103300,1.9986,1.9987,1.9985,1.9987
EURNZD,20030515,103400,1.9991,1.9993,1.9991,1.9993
EURNZD,20030515,103500,1.9990,1.9991,1.9987,1.9991
EURNZD,20030515,103600,1.9993,1.9994,1.9992,1.9992
EURNZD,20030515,103700,1.9992,1.9992,1.9992,1.9992
EURNZD,20030515,103800,1.9992,1.9992,1.9992,1.9992
EURNZD,20030515,103900,1.9992,1.9992,1.9991,1.9991
EURNZD,20030515,104000,1.9991,1.9991,1.9989,1.9989
EURNZD,20030515,104100,1.9989,1.9989,1.9989,1.9989
EURNZD,20030515,104200,1.9989,1.9989,1.9989,1.9989
EURNZD,20030515,104300,1.9989,1.9989,1.9989,1.9989
EURNZD,20030515,104400,1.9992,1.9993,1.9992,1.9993
EURNZD,20030515,104500,1.9993,1.9993,1.9992,1.9992
EURNZD,20030515,104600,1.9992,1.9992,1.9992,1.9992
EURNZD,20030515,104700,1.9992,1.9992,1.9992,1.9992
EURNZD,20030515,104800,1.9992,1.9992,1.9992,1.9992
EURNZD,20030515,104900,1.9992,1.9997,1.9992,1.9997
EURNZD,20030515,105000,1.9999,2.0003,1.9999,2.0003
EURNZD,20030515,105100,2.0003,2.0003,1.9998,1.9998
EURNZD,20030515,105200,1.9998,1.9998,1.9998,1.9998
EURNZD,20030515,105300,1.9996,1.9996,1.9996,1.9996
EURNZD,20030515,105400,1.9996,1.9996,1.9996,1.9996
EURNZD,20030515,105500,1.9996,2.0003,1.9996,2.0003
EURNZD,20030515,105600,2.0003,2.0009,2.0003,2.0009
EURNZD,20030515,105700,2.0009,2.0010,2.0009,2.0009
EURNZD,20030515,105800,2.0009,2.0014,2.0009,2.0014
EURNZD,20030515,105900,2.0013,2.0013,2.0004,2.0004
EURNZD,20030515,110000,2.0004,2.0004,2.0002,2.0002
EURNZD,20030515,110100,2.0003,2.0004,2.0003,2.0004
EURNZD,20030515,110200,2.0003,2.0003,1.9994,1.9994
EURNZD,20030515,110300,1.9989,1.9989,1.9988,1.9988
EURNZD,20030515,110400,1.9990,1.9990,1.9990,1.9990
EURNZD,20030515,110500,1.9990,1.9992,1.9990,1.9992
EURNZD,20030515,110600,1.9992,1.9992,1.9988,1.9991
EURNZD,20030515,110700,1.9995,1.9999,1.9995,1.9999
EURNZD,20030515,110800,1.9999,2.0000,1.9999,2.0000
EURNZD,20030515,110900,2.0000,2.0008,2.0000,2.0008
EURNZD,20030515,111000,2.0007,2.0007,2.0006,2.0006
EURNZD,20030515,111100,2.0006,2.0006,2.0006,2.0006
EURNZD,20030515,111200,2.0007,2.0008,2.0006,2.0006
EURNZD,20030515,111300,2.0004,2.0004,2.0002,2.0002
EURNZD,20030515,111400,2.0002,2.0002,2.0002,2.0002
EURNZD,20030515,111500,2.0002,2.0002,1.9999,1.9999
EURNZD,20030515,111600,1.9999,1.9999,1.9999,1.9999
EURNZD,20030515,111700,1.9998,1.9998,1.9998,1.9998
EURNZD,20030515,111800,1.9998,1.9998,1.9998,1.9998
EURNZD,20030515,111900,1.9998,1.9998,1.9998,1.9998
EURNZD,20030515,112000,1.9998,2.0001,1.9998,2.0001
EURNZD,20030515,112100,1.9999,1.9999,1.9996,1.9996
EURNZD,20030515,112200,1.9995,1.9995,1.9992,1.9992
EURNZD,20030515,112300,1.9991,1.9991,1.9989,1.9989
EURNZD,20030515,112400,1.9989,1.9989,1.9989,1.9989
EURNZD,20030515,112500,1.9989,1.9989,1.9989,1.9989
EURNZD,20030515,112600,1.9989,1.9989,1.9988,1.9988
EURNZD,20030515,112700,1.9988,1.9988,1.9988,1.9988
EURNZD,20030515,112800,1.9988,1.9988,1.9988,1.9988
EURNZD,20030515,112900,1.9988,1.9988,1.9988,1.9988
EURNZD,20030515,113000,1.9988,1.9988,1.9988,1.9988
EURNZD,20030515,113100,1.9983,1.9985,1.9983,1.9985
EURNZD,20030515,113200,1.9985,1.9985,1.9985,1.9985
EURNZD,20030515,113300,1.9985,1.9991,1.9985,1.9991
EURNZD,20030515,113400,1.9991,1.9991,1.9988,1.9988
EURNZD,20030515,113500,1.9987,1.9987,1.9986,1.9987
EURNZD,20030515,113600,1.9987,1.9988,1.9987,1.9988
EURNZD,20030515,113700,1.9988,1.9988,1.9988,1.9988
EURNZD,20030515,113800,1.9988,1.9988,1.9987,1.9987
EURNZD,20030515,113900,1.9987,1.9987,1.9987,1.9987
EURNZD,20030515,114000,1.9987,1.9992,1.9987,1.9991
EURNZD,20030515,114100,1.9991,1.9991,1.9991,1.9991
EURNZD,20030515,114200,1.9991,1.9993,1.9991,1.9993
EURNZD,20030515,114300,1.9994,1.9994,1.9994,1.9994
EURNZD,20030515,114400,1.9994,1.9995,1.9993,1.9995
EURNZD,20030515,114500,1.9995,1.9998,1.9995,1.9998
EURNZD,20030515,114600,1.9999,2.0002,1.9999,2.0002
EURNZD,20030515,114700,2.0001,2.0001,1.9996,1.9996
EURNZD,20030515,114800,1.9996,1.9997,1.9995,1.9997
EURNZD,20030515,114900,1.9999,2.0003,1.9999,2.0003
EURNZD,20030515,115000,2.0004,2.0004,2.0004,2.0004
EURNZD,20030515,115100,2.0001,2.0001,2.0001,2.0001
EURNZD,20030515,115200,2.0001,2.0001,2.0001,2.0001
EURNZD,20030515,115300,2.0001,2.0001,2.0000,2.0001
EURNZD,20030515,115400,2.0001,2.0004,2.0001,2.0004
EURNZD,20030515,115500,2.0004,2.0004,2.0004,2.0004
EURNZD,20030515,115600,2.0004,2.0004,2.0004,2.0004
EURNZD,20030515,115700,2.0004,2.0004,2.0004,2.0004
EURNZD,20030515,115800,2.0004,2.0010,2.0004,2.0010
EURNZD,20030515,115900,2.0011,2.0011,2.0011,2.0011
EURNZD,20030515,120000,2.0011,2.0011,2.0011,2.0011
EURNZD,20030515,120100,2.0000,2.0002,2.0000,2.0002
EURNZD,20030515,120200,2.0003,2.0007,2.0003,2.0007
EURNZD,20030515,120300,2.0006,2.0006,1.9997,1.9997
EURNZD,20030515,120400,1.9994,1.9994,1.9994,1.9994
EURNZD,20030515,120500,1.9994,1.9994,1.9994,1.9994
EURNZD,20030515,120600,1.9994,2.0001,1.9994,2.0001
EURNZD,20030515,120700,2.0001,2.0006,2.0001,2.0006
EURNZD,20030515,120800,2.0006,2.0006,2.0006,2.0006
EURNZD,20030515,120900,2.0006,2.0007,2.0006,2.0006
EURNZD,20030515,121000,2.0006,2.0009,2.0006,2.0009
EURNZD,20030515,121100,2.0009,2.0009,2.0009,2.0009
EURNZD,20030515,121200,2.0009,2.0009,2.0009,2.0009
EURNZD,20030515,121300,2.0006,2.0006,2.0006,2.0006
EURNZD,20030515,121400,2.0006,2.0006,2.0006,2.0006
EURNZD,20030515,121500,2.0006,2.0006,2.0006,2.0006
EURNZD,20030515,121600,2.0006,2.0006,2.0001,2.0001
EURNZD,20030515,121700,2.0000,2.0000,2.0000,2.0000
EURNZD,20030515,121800,2.0000,2.0009,2.0000,2.0009
EURNZD,20030515,121900,2.0008,2.0010,2.0006,2.0010
EURNZD,20030515,122000,2.0011,2.0013,2.0007,2.0007
EURNZD,20030515,122100,2.0006,2.0006,2.0002,2.0002
EURNZD,20030515,122200,2.0001,2.0006,2.0000,2.0006
EURNZD,20030515,122300,2.0006,2.0006,2.0004,2.0004
EURNZD,20030515,122400,2.0004,2.0004,2.0004,2.0004
EURNZD,20030515,122500,2.0004,2.0004,2.0004,2.0004
EURNZD,20030515,122600,1.9998,1.9998,1.9997,1.9997
EURNZD,20030515,122700,1.9995,1.9995,1.9992,1.9992
EURNZD,20030515,122800,1.9991,1.9991,1.9991,1.9991
EURNZD,20030515,122900,1.9991,2.0001,1.9991,2.0001
EURNZD,20030515,123000,2.0002,2.0002,1.9999,1.9999
EURNZD,20030515,123100,2.0000,2.0000,2.0000,2.0000
EURNZD,20030515,123200,2.0000,2.0001,1.9999,1.9999
EURNZD,20030515,123300,1.9998,1.9998,1.9992,1.9992
EURNZD,20030515,123400,1.9992,1.9994,1.9992,1.9994
EURNZD,20030515,123500,1.9994,1.9995,1.9991,1.9991
EURNZD,20030515,123600,1.9989,1.9991,1.9989,1.9991
EURNZD,20030515,123700,1.9991,1.9992,1.9991,1.9992
EURNZD,20030515,123800,1.9994,1.9995,1.9994,1.9994
EURNZD,20030515,123900,1.9994,1.9994,1.9990,1.9990
EURNZD,20030515,124000,1.9990,1.9990,1.9990,1.9990
EURNZD,20030515,124100,1.9990,1.9990,1.9985,1.9985
EURNZD,20030515,124200,1.9986,1.9986,1.9986,1.9986
EURNZD,20030515,124300,1.9986,1.9986,1.9982,1.9982
EURNZD,20030515,124400,1.9982,1.9982,1.9981,1.9981
EURNZD,20030515,124500,1.9981,1.9981,1.9979,1.9979
EURNZD,20030515,124600,1.9978,1.9978,1.9978,1.9978
EURNZD,20030515,124700,1.9978,1.9978,1.9978,1.9978
EURNZD,20030515,124800,1.9978,1.9979,1.9978,1.9979
EURNZD,20030515,124900,1.9979,1.9979,1.9979,1.9979
EURNZD,20030515,125000,1.9979,1.9979,1.9979,1.9979
EURNZD,20030515,125100,1.9979,1.9981,1.9979,1.9981
EURNZD,20030515,125200,1.9983,1.9983,1.9983,1.9983
EURNZD,20030515,125300,1.9983,1.9990,1.9983,1.9990
EURNZD,20030515,125400,1.9990,1.9993,1.9990,1.9993
EURNZD,20030515,125500,1.9992,1.9992,1.9989,1.9989
EURNZD,20030515,125600,1.9988,1.9994,1.9988,1.9994
EURNZD,20030515,125700,1.9996,1.9997,1.9996,1.9997
EURNZD,20030515,125800,1.9997,1.9997,1.9997,1.9997
EURNZD,20030515,125900,1.9998,1.9998,1.9998,1.9998
EURNZD,20030515,130000,1.9998,2.0004,1.9998,2.0003
EURNZD,20030515,130100,2.0002,2.0002,2.0002,2.0002
EURNZD,20030515,130200,2.0002,2.0002,2.0002,2.0002
EURNZD,20030515,130300,1.9999,1.9999,1.9997,1.9997
EURNZD,20030515,130400,1.9995,1.9995,1.9995,1.9995
EURNZD,20030515,130500,1.9995,1.9995,1.9992,1.9992
EURNZD,20030515,130600,1.9992,1.9992,1.9992,1.9992
EURNZD,20030515,130700,1.9994,1.9999,1.9994,1.9998
EURNZD,20030515,130800,1.9996,1.9996,1.9992,1.9992
EURNZD,20030515,130900,1.9992,1.9992,1.9992,1.9992
EURNZD,20030515,131000,1.9992,1.9992,1.9986,1.9986
EURNZD,20030515,131100,1.9984,1.9984,1.9980,1.9980
EURNZD,20030515,131200,1.9980,1.9980,1.9980,1.9980
EURNZD,20030515,131300,1.9979,1.9979,1.9977,1.9977
EURNZD,20030515,131400,1.9977,1.9977,1.9973,1.9973
EURNZD,20030515,131500,1.9975,1.9982,1.9975,1.9982
EURNZD,20030515,131600,1.9984,1.9985,1.9984,1.9985
EURNZD,20030515,131700,1.9985,1.9985,1.9985,1.9985
EURNZD,20030515,131800,1.9989,1.9989,1.9986,1.9986
EURNZD,20030515,131900,1.9986,1.9987,1.9986,1.9986
EURNZD,20030515,132000,1.9984,1.9984,1.9984,1.9984
EURNZD,20030515,132100,1.9984,1.9986,1.9975,1.9975
EURNZD,20030515,132200,1.9973,1.9973,1.9966,1.9967
EURNZD,20030515,132300,1.9967,1.9970,1.9967,1.9968
EURNZD,20030515,132400,1.9966,1.9968,1.9966,1.9968
EURNZD,20030515,132500,1.9968,1.9968,1.9966,1.9966
EURNZD,20030515,132600,1.9966,1.9966,1.9963,1.9963
EURNZD,20030515,132700,1.9963,1.9963,1.9960,1.9960
EURNZD,20030515,132800,1.9960,1.9960,1.9960,1.9960
EURNZD,20030515,132900,1.9960,1.9960,1.9960,1.9960
EURNZD,20030515,133000,1.9960,1.9963,1.9960,1.9963
EURNZD,20030515,133100,1.9964,1.9966,1.9964,1.9966
EURNZD,20030515,133200,1.9966,1.9970,1.9966,1.9970
EURNZD,20030515,133300,1.9971,1.9972,1.9971,1.9972
EURNZD,20030515,133400,1.9972,1.9973,1.9972,1.9973
EURNZD,20030515,133500,1.9973,1.9975,1.9973,1.9975
EURNZD,20030515,133600,1.9975,1.9975,1.9971,1.9971
EURNZD,20030515,133700,1.9971,1.9971,1.9971,1.9971
EURNZD,20030515,133800,1.9968,1.9968,1.9968,1.9968
EURNZD,20030515,133900,1.9968,1.9969,1.9968,1.9969
EURNZD,20030515,134000,1.9966,1.9966,1.9959,1.9959
EURNZD,20030515,134100,1.9961,1.9961,1.9961,1.9961
EURNZD,20030515,134200,1.9961,1.9961,1.9960,1.9960
EURNZD,20030515,134300,1.9960,1.9960,1.9958,1.9958
EURNZD,20030515,134400,1.9958,1.9958,1.9956,1.9957
EURNZD,20030515,134500,1.9962,1.9962,1.9962,1.9962
EURNZD,20030515,134600,1.9963,1.9968,1.9963,1.9968
EURNZD,20030515,134700,1.9970,1.9979,1.9970,1.9979
EURNZD,20030515,134800,1.9979,1.9979,1.9979,1.9979
EURNZD,20030515,134900,1.9979,1.9979,1.9979,1.9979
EURNZD,20030515,135000,1.9974,1.9974,1.9973,1.9973
EURNZD,20030515,135100,1.9973,1.9984,1.9973,1.9984
EURNZD,20030515,135200,1.9983,1.9983,1.9980,1.9980
EURNZD,20030515,135300,1.9979,1.9983,1.9979,1.9983
EURNZD,20030515,135400,1.9984,1.9987,1.9984,1.9987
EURNZD,20030515,135500,1.9988,1.9988,1.9986,1.9986
EURNZD,20030515,135600,1.9985,1.9995,1.9985,1.9995
EURNZD,20030515,135700,1.9994,1.9994,1.9992,1.9994
EURNZD,20030515,135800,1.9996,1.9996,1.9996,1.9996
EURNZD,20030515,135900,1.9996,1.9996,1.9986,1.9988
EURNZD,20030515,140000,1.9989,1.9989,1.9987,1.9987
EURNZD,20030515,140100,1.9986,1.9986,1.9973,1.9980
EURNZD,20030515,140200,1.9981,1.9982,1.9975,1.9975
EURNZD,20030515,140300,1.9973,1.9982,1.9973,1.9982
EURNZD,20030515,140400,1.9983,1.9984,1.9983,1.9984
EURNZD,20030515,140500,1.9983,1.9983,1.9983,1.9983
EURNZD,20030515,140600,1.9983,1.9983,1.9983,1.9983
EURNZD,20030515,140700,1.9980,1.9980,1.9973,1.9973
EURNZD,20030515,140800,1.9971,1.9971,1.9968,1.9969
EURNZD,20030515,140900,1.9968,1.9969,1.9967,1.9969
EURNZD,20030515,141000,1.9970,1.9970,1.9964,1.9968
EURNZD,20030515,141100,1.9970,1.9980,1.9970,1.9980
EURNZD,20030515,141200,1.9981,1.9982,1.9980,1.9980
EURNZD,20030515,141300,1.9980,1.9980,1.9973,1.9973
EURNZD,20030515,141400,1.9973,1.9973,1.9967,1.9967
EURNZD,20030515,141500,1.9967,1.9968,1.9967,1.9968
EURNZD,20030515,141600,1.9969,1.9970,1.9967,1.9967
EURNZD,20030515,141700,1.9966,1.9966,1.9959,1.9959
EURNZD,20030515,141800,1.9958,1.9958,1.9955,1.9955
EURNZD,20030515,141900,1.9955,1.9959,1.9955,1.9959
EURNZD,20030515,142000,1.9961,1.9975,1.9961,1.9975
EURNZD,20030515,142100,1.9969,1.9969,1.9959,1.9962
EURNZD,20030515,142200,1.9963,1.9963,1.9961,1.9961
EURNZD,20030515,142300,1.9959,1.9959,1.9956,1.9959
EURNZD,20030515,142400,1.9959,1.9971,1.9959,1.9971
EURNZD,20030515,142500,1.9973,1.9973,1.9966,1.9966
EURNZD,20030515,142600,1.9963,1.9964,1.9963,1.9964
EURNZD,20030515,142700,1.9966,1.9970,1.9966,1.9970
EURNZD,20030515,142800,1.9970,1.9970,1.9970,1.9970
EURNZD,20030515,142900,1.9969,1.9969,1.9964,1.9964
EURNZD,20030515,143000,1.9962,1.9963,1.9962,1.9962
EURNZD,20030515,143100,1.9959,1.9979,1.9959,1.9979
EURNZD,20030515,143200,1.9976,1.9976,1.9962,1.9962
EURNZD,20030515,143300,1.9958,1.9958,1.9954,1.9954
EURNZD,20030515,143400,1.9955,1.9958,1.9955,1.9958
EURNZD,20030515,143500,1.9960,1.9960,1.9959,1.9959
EURNZD,20030515,143600,1.9959,1.9959,1.9959,1.9959
EURNZD,20030515,143700,1.9958,1.9958,1.9954,1.9954
EURNZD,20030515,143800,1.9954,1.9954,1.9952,1.9952
EURNZD,20030515,143900,1.9952,1.9957,1.9952,1.9957
EURNZD,20030515,144000,1.9957,1.9957,1.9956,1.9956
EURNZD,20030515,144100,1.9955,1.9955,1.9952,1.9952
EURNZD,20030515,144200,1.9950,1.9950,1.9947,1.9949
EURNZD,20030515,144300,1.9951,1.9951,1.9944,1.9944
EURNZD,20030515,144400,1.9943,1.9945,1.9943,1.9945
EURNZD,20030515,144500,1.9947,1.9952,1.9947,1.9951
EURNZD,20030515,144600,1.9949,1.9949,1.9945,1.9945
EURNZD,20030515,144700,1.9945,1.9945,1.9942,1.9942
EURNZD,20030515,144800,1.9941,1.9948,1.9939,1.9948
EURNZD,20030515,144900,1.9947,1.9947,1.9942,1.9947
EURNZD,20030515,145000,1.9949,1.9952,1.9949,1.9950
EURNZD,20030515,145100,1.9950,1.9952,1.9949,1.9949
EURNZD,20030515,145200,1.9949,1.9951,1.9945,1.9945
EURNZD,20030515,145300,1.9943,1.9945,1.9942,1.9945
EURNZD,20030515,145400,1.9944,1.9945,1.9943,1.9945
EURNZD,20030515,145500,1.9945,1.9952,1.9945,1.9952
EURNZD,20030515,145600,1.9954,1.9964,1.9954,1.9964
EURNZD,20030515,145700,1.9963,1.9963,1.9955,1.9955
EURNZD,20030515,145800,1.9956,1.9958,1.9956,1.9958
EURNZD,20030515,145900,1.9959,1.9960,1.9959,1.9960
EURNZD,20030515,150000,1.9960,1.9960,1.9960,1.9960
EURNZD,20030515,150100,1.9956,1.9957,1.9954,1.9957
EURNZD,20030515,150200,1.9961,1.9961,1.9959,1.9959
EURNZD,20030515,150300,1.9958,1.9958,1.9958,1.9958
EURNZD,20030515,150400,1.9958,1.9958,1.9958,1.9958
EURNZD,20030515,150500,1.9958,1.9958,1.9957,1.9957
EURNZD,20030515,150600,1.9956,1.9956,1.9955,1.9955
EURNZD,20030515,150700,1.9955,1.9955,1.9952,1.9952
EURNZD,20030515,150800,1.9950,1.9953,1.9947,1.9953
EURNZD,20030515,150900,1.9954,1.9954,1.9945,1.9945
EURNZD,20030515,151000,1.9944,1.9944,1.9941,1.9941
EURNZD,20030515,151100,1.9943,1.9950,1.9943,1.9950
EURNZD,20030515,151200,1.9951,1.9960,1.9951,1.9960
EURNZD,20030515,151300,1.9960,1.9966,1.9960,1.9966
EURNZD,20030515,151400,1.9966,1.9971,1.9966,1.9971
EURNZD,20030515,151500,1.9965,1.9965,1.9959,1.9961
EURNZD,20030515,151600,1.9962,1.9965,1.9961,1.9961
EURNZD,20030515,151700,1.9960,1.9971,1.9960,1.9971
EURNZD,20030515,151800,1.9972,1.9974,1.9972,1.9974
EURNZD,20030515,151900,1.9974,1.9975,1.9974,1.9975
EURNZD,20030515,152000,1.9973,1.9973,1.9973,1.9973
EURNZD,20030515,152100,1.9973,1.9973,1.9970,1.9970
EURNZD,20030515,152200,1.9970,1.9970,1.9970,1.9970
EURNZD,20030515,152300,1.9974,1.9974,1.9966,1.9966
EURNZD,20030515,152400,1.9967,1.9967,1.9967,1.9967
EURNZD,20030515,152500,1.9967,1.9967,1.9967,1.9967
EURNZD,20030515,152600,1.9967,1.9968,1.9967,1.9968
EURNZD,20030515,152700,1.9968,1.9968,1.9964,1.9964
EURNZD,20030515,152800,1.9964,1.9964,1.9964,1.9964
EURNZD,20030515,152900,1.9964,1.9965,1.9964,1.9965
EURNZD,20030515,153000,1.9966,1.9968,1.9966,1.9966
EURNZD,20030515,153100,1.9966,1.9966,1.9961,1.9961
EURNZD,20030515,153200,1.9960,1.9960,1.9957,1.9957
EURNZD,20030515,153300,1.9957,1.9957,1.9956,1.9956
EURNZD,20030515,153400,1.9957,1.9957,1.9955,1.9955
EURNZD,20030515,153500,1.9956,1.9960,1.9956,1.9960
EURNZD,20030515,153600,1.9960,1.9960,1.9960,1.9960
EURNZD,20030515,153700,1.9961,1.9963,1.9961,1.9963
EURNZD,20030515,153800,1.9963,1.9963,1.9963,1.9963
EURNZD,20030515,153900,1.9963,1.9964,1.9963,1.9964
EURNZD,20030515,154000,1.9964,1.9966,1.9964,1.9966
EURNZD,20030515,154100,1.9966,1.9966,1.9966,1.9966
EURNZD,20030515,154200,1.9966,1.9967,1.9966,1.9967
EURNZD,20030515,154300,1.9968,1.9970,1.9968,1.9970
EURNZD,20030515,154400,1.9970,1.9971,1.9969,1.9971
EURNZD,20030515,154500,1.9972,1.9972,1.9970,1.9970
EURNZD,20030515,154600,1.9970,1.9970,1.9970,1.9970
EURNZD,20030515,154700,1.9968,1.9968,1.9965,1.9968
EURNZD,20030515,154800,1.9969,1.9971,1.9969,1.9971
EURNZD,20030515,154900,1.9972,1.9973,1.9972,1.9973
EURNZD,20030515,155000,1.9970,1.9970,1.9968,1.9970
EURNZD,20030515,155100,1.9970,1.9981,1.9970,1.9981
EURNZD,20030515,155200,1.9983,1.9988,1.9983,1.9988
EURNZD,20030515,155300,1.9990,2.0001,1.9990,2.0001
EURNZD,20030515,155400,2.0002,2.0003,2.0001,2.0003
EURNZD,20030515,155500,2.0004,2.0004,2.0001,2.0001
EURNZD,20030515,155600,1.9998,1.9999,1.9998,1.9999
EURNZD,20030515,155700,1.9998,1.9998,1.9997,1.9997
EURNZD,20030515,155800,1.9996,1.9996,1.9992,1.9992
EURNZD,20030515,155900,1.9992,2.0000,1.9990,2.0000
EURNZD,20030515,160000,2.0001,2.0002,2.0000,2.0000
EURNZD,20030515,160100,1.9999,1.9999,1.9998,1.9998
EURNZD,20030515,160200,1.9997,1.9997,1.9993,1.9993
EURNZD,20030515,160300,1.9992,1.9995,1.9992,1.9995
EURNZD,20030515,160400,1.9996,1.9999,1.9996,1.9999
EURNZD,20030515,160500,1.9999,1.9999,1.9996,1.9996
EURNZD,20030515,160600,1.9996,1.9996,1.9991,1.9991
EURNZD,20030515,160700,1.9990,1.9990,1.9984,1.9984
EURNZD,20030515,160800,1.9984,1.9987,1.9984,1.9987
EURNZD,20030515,160900,1.9987,1.9992,1.9987,1.9992
EURNZD,20030515,161000,1.9989,1.9991,1.9989,1.9991
EURNZD,20030515,161100,1.9992,1.9996,1.9992,1.9996
EURNZD,20030515,161200,1.9995,2.0000,1.9995,2.0000
EURNZD,20030515,161300,2.0001,2.0001,2.0001,2.0001
EURNZD,20030515,161400,2.0001,2.0007,2.0001,2.0007
EURNZD,20030515,161500,2.0004,2.0007,2.0004,2.0007
EURNZD,20030515,161600,2.0008,2.0025,2.0008,2.0021
EURNZD,20030515,161700,2.0011,2.0027,2.0008,2.0027
EURNZD,20030515,161800,2.0028,2.0031,2.0028,2.0031
EURNZD,20030515,161900,2.0031,2.0031,2.0031,2.0031
EURNZD,20030515,162000,2.0028,2.0029,2.0027,2.0027
EURNZD,20030515,162100,2.0024,2.0024,2.0023,2.0023
EURNZD,20030515,162200,2.0025,2.0025,2.0025,2.0025
EURNZD,20030515,162300,2.0024,2.0028,2.0024,2.0028
EURNZD,20030515,162400,2.0029,2.0029,2.0022,2.0022
EURNZD,20030515,162500,2.0022,2.0022,2.0018,2.0018
EURNZD,20030515,162600,2.0020,2.0020,2.0020,2.0020
EURNZD,20030515,162700,2.0020,2.0021,2.0020,2.0021
EURNZD,20030515,162800,2.0021,2.0021,2.0020,2.0021
EURNZD,20030515,162900,2.0021,2.0021,2.0021,2.0021
EURNZD,20030515,163000,2.0027,2.0027,2.0027,2.0027
EURNZD,20030515,163100,2.0027,2.0027,2.0023,2.0023
EURNZD,20030515,163200,2.0023,2.0023,2.0023,2.0023
EURNZD,20030515,163300,2.0023,2.0023,2.0021,2.0021
EURNZD,20030515,163400,2.0020,2.0020,2.0020,2.0020
EURNZD,20030515,163500,2.0020,2.0024,2.0018,2.0024
EURNZD,20030515,163600,2.0025,2.0030,2.0025,2.0030
EURNZD,20030515,163700,2.0024,2.0024,2.0020,2.0020
EURNZD,20030515,163800,2.0020,2.0020,2.0020,2.0020
EURNZD,20030515,163900,2.0020,2.0020,2.0008,2.0008
EURNZD,20030515,164000,2.0008,2.0015,2.0008,2.0015
EURNZD,20030515,164100,2.0015,2.0020,2.0015,2.0017
EURNZD,20030515,164200,2.0017,2.0017,2.0017,2.0017
EURNZD,20030515,164300,2.0020,2.0021,2.0017,2.0017
EURNZD,20030515,164400,2.0016,2.0016,2.0013,2.0013
EURNZD,20030515,164500,2.0013,2.0014,2.0013,2.0014
EURNZD,20030515,164600,2.0014,2.0017,2.0014,2.0017
EURNZD,20030515,164700,2.0017,2.0017,2.0017,2.0017
EURNZD,20030515,164800,2.0017,2.0017,2.0013,2.0013
EURNZD,20030515,164900,2.0013,2.0016,2.0013,2.0015
EURNZD,20030515,165000,2.0016,2.0017,2.0016,2.0017
EURNZD,20030515,165100,2.0017,2.0020,2.0017,2.0017
EURNZD,20030515,165200,2.0017,2.0017,2.0013,2.0013
EURNZD,20030515,165300,2.0010,2.0010,2.0008,2.0008
EURNZD,20030515,165400,2.0008,2.0013,2.0008,2.0013
EURNZD,20030515,165500,2.0013,2.0015,2.0013,2.0015
EURNZD,20030515,165600,2.0015,2.0020,2.0015,2.0020
EURNZD,20030515,165700,2.0021,2.0025,2.0021,2.0025
EURNZD,20030515,165800,2.0027,2.0031,2.0027,2.0031
EURNZD,20030515,165900,2.0031,2.0031,2.0031,2.0031
EURNZD,20030515,170000,2.0031,2.0031,2.0025,2.0025
EURNZD,20030515,170100,2.0024,2.0024,2.0024,2.0024
EURNZD,20030515,170200,2.0024,2.0028,2.0023,2.0023
EURNZD,20030515,170300,2.0023,2.0023,2.0017,2.0017
EURNZD,20030515,170400,2.0014,2.0014,2.0010,2.0010
EURNZD,20030515,170500,2.0010,2.0011,2.0010,2.0011
EURNZD,20030515,170600,2.0010,2.0010,2.0009,2.0009
EURNZD,20030515,170700,2.0009,2.0009,2.0003,2.0003
EURNZD,20030515,170800,2.0000,2.0001,1.9999,1.9999
EURNZD,20030515,170900,1.9997,1.9997,1.9994,1.9996
EURNZD,20030515,171000,1.9996,1.9996,1.9995,1.9995
EURNZD,20030515,171100,1.9995,1.9996,1.9995,1.9995
EURNZD,20030515,171200,1.9994,1.9994,1.9984,1.9984
EURNZD,20030515,171300,1.9983,1.9983,1.9981,1.9981
EURNZD,20030515,171400,1.9981,1.9988,1.9981,1.9988
EURNZD,20030515,171500,1.9990,1.9993,1.9990,1.9993
EURNZD,20030515,171600,1.9993,1.9993,1.9993,1.9993
EURNZD,20030515,171700,1.9988,1.9989,1.9988,1.9989
EURNZD,20030515,171800,1.9989,1.9992,1.9989,1.9992
EURNZD,20030515,171900,1.9993,1.9993,1.9993,1.9993
EURNZD,20030515,172000,1.9993,1.9993,1.9993,1.9993
EURNZD,20030515,172100,1.9993,1.9993,1.9989,1.9989
EURNZD,20030515,172200,1.9989,1.9989,1.9985,1.9985
EURNZD,20030515,172300,1.9985,1.9985,1.9982,1.9982
EURNZD,20030515,172400,1.9982,1.9984,1.9982,1.9984
EURNZD,20030515,172500,1.9986,1.9986,1.9986,1.9986
EURNZD,20030515,172600,1.9986,1.9986,1.9986,1.9986
EURNZD,20030515,172700,1.9986,1.9986,1.9986,1.9986
EURNZD,20030515,172800,1.9981,1.9982,1.9981,1.9982
EURNZD,20030515,172900,1.9982,1.9987,1.9982,1.9987
EURNZD,20030515,173000,1.9988,1.9989,1.9988,1.9989
EURNZD,20030515,173100,1.9989,1.9989,1.9987,1.9987
EURNZD,20030515,173200,1.9986,1.9986,1.9982,1.9982
EURNZD,20030515,173300,1.9980,1.9980,1.9976,1.9976
EURNZD,20030515,173400,1.9975,1.9975,1.9975,1.9975
EURNZD,20030515,173500,1.9974,1.9974,1.9973,1.9974
EURNZD,20030515,173600,1.9974,1.9974,1.9973,1.9973
EURNZD,20030515,173700,1.9973,1.9973,1.9972,1.9972
EURNZD,20030515,173800,1.9972,1.9972,1.9968,1.9968
EURNZD,20030515,173900,1.9970,1.9970,1.9970,1.9970
EURNZD,20030515,174000,1.9970,1.9970,1.9970,1.9970
EURNZD,20030515,174100,1.9970,1.9972,1.9970,1.9972
EURNZD,20030515,174200,1.9973,1.9974,1.9973,1.9974
EURNZD,20030515,174300,1.9973,1.9973,1.9972,1.9972
EURNZD,20030515,174400,1.9971,1.9971,1.9968,1.9971
EURNZD,20030515,174500,1.9972,1.9972,1.9972,1.9972
EURNZD,20030515,174600,1.9973,1.9974,1.9973,1.9974
EURNZD,20030515,174700,1.9974,1.9975,1.9973,1.9973
EURNZD,20030515,174800,1.9971,1.9971,1.9964,1.9964
EURNZD,20030515,174900,1.9964,1.9964,1.9964,1.9964
EURNZD,20030515,175000,1.9961,1.9963,1.9961,1.9963
EURNZD,20030515,175100,1.9963,1.9963,1.9963,1.9963
EURNZD,20030515,175200,1.9963,1.9968,1.9963,1.9968
EURNZD,20030515,175300,1.9968,1.9994,1.9968,1.9994
EURNZD,20030515,175400,1.9994,1.9994,1.9991,1.9991
EURNZD,20030515,175500,1.9990,1.9990,1.9988,1.9988
EURNZD,20030515,175600,1.9990,1.9991,1.9990,1.9990
EURNZD,20030515,175700,1.9989,1.9992,1.9988,1.9992
EURNZD,20030515,175800,1.9993,2.0007,1.9993,2.0007
EURNZD,20030515,175900,2.0010,2.0010,2.0010,2.0010
EURNZD,20030515,180000,2.0010,2.0010,1.9999,1.9999
EURNZD,20030515,180100,2.0001,2.0023,2.0001,2.0023
EURNZD,20030515,180200,2.0024,2.0025,2.0021,2.0021
EURNZD,20030515,180300,2.0020,2.0020,2.0010,2.0010
EURNZD,20030515,180400,2.0009,2.0011,2.0009,2.0011
EURNZD,20030515,180500,2.0010,2.0010,2.0004,2.0006
EURNZD,20030515,180600,2.0007,2.0020,2.0007,2.0020
EURNZD,20030515,180700,2.0020,2.0020,2.0018,2.0018
EURNZD,20030515,180800,2.0018,2.0022,2.0018,2.0020
EURNZD,20030515,180900,2.0020,2.0020,2.0020,2.0020
EURNZD,20030515,181000,2.0020,2.0020,2.0020,2.0020
EURNZD,20030515,181100,2.0018,2.0034,2.0018,2.0034
EURNZD,20030515,181200,2.0035,2.0035,2.0035,2.0035
EURNZD,20030515,181300,2.0035,2.0035,2.0034,2.0034
EURNZD,20030515,181400,2.0032,2.0032,2.0029,2.0030
EURNZD,20030515,181500,2.0030,2.0030,2.0022,2.0022
EURNZD,20030515,181600,2.0018,2.0018,2.0004,2.0004
EURNZD,20030515,181700,2.0006,2.0006,2.0006,2.0006
EURNZD,20030515,181800,2.0006,2.0006,2.0004,2.0004
EURNZD,20030515,181900,2.0003,2.0003,1.9999,1.9999
EURNZD,20030515,182000,1.9999,1.9999,1.9995,1.9995
EURNZD,20030515,182100,1.9995,1.9995,1.9994,1.9994
EURNZD,20030515,182200,1.9994,1.9994,1.9994,1.9994
EURNZD,20030515,182300,1.9994,1.9994,1.9990,1.9990
EURNZD,20030515,182400,1.9989,1.9989,1.9983,1.9983
EURNZD,20030515,182500,1.9983,1.9984,1.9981,1.9984
EURNZD,20030515,182600,1.9986,1.9986,1.9986,1.9986
EURNZD,20030515,182700,1.9984,1.9984,1.9983,1.9984
EURNZD,20030515,182800,1.9984,1.9984,1.9982,1.9982
EURNZD,20030515,182900,1.9985,1.9985,1.9980,1.9980
EURNZD,20030515,183000,1.9979,1.9979,1.9963,1.9963
EURNZD,20030515,183100,1.9964,1.9977,1.9964,1.9977
EURNZD,20030515,183200,1.9975,1.9977,1.9973,1.9973
EURNZD,20030515,183300,1.9971,1.9971,1.9968,1.9969
EURNZD,20030515,183400,1.9971,1.9978,1.9971,1.9975
EURNZD,20030515,183500,1.9974,1.9974,1.9967,1.9967
EURNZD,20030515,183600,1.9965,1.9965,1.9965,1.9965
EURNZD,20030515,183700,1.9964,1.9964,1.9959,1.9962
EURNZD,20030515,183800,1.9963,1.9963,1.9958,1.9958
EURNZD,20030515,183900,1.9959,1.9962,1.9952,1.9952
EURNZD,20030515,184000,1.9950,1.9950,1.9946,1.9946
EURNZD,20030515,184100,1.9945,1.9945,1.9945,1.9945
EURNZD,20030515,184200,1.9943,1.9943,1.9928,1.9928
EURNZD,20030515,184300,1.9924,1.9924,1.9914,1.9914
EURNZD,20030515,184400,1.9917,1.9920,1.9917,1.9920
EURNZD,20030515,184500,1.9919,1.9919,1.9913,1.9913
EURNZD,20030515,184600,1.9908,1.9908,1.9897,1.9897
EURNZD,20030515,184700,1.9898,1.9903,1.9898,1.9903
EURNZD,20030515,184800,1.9903,1.9908,1.9903,1.9903
EURNZD,20030515,184900,1.9901,1.9905,1.9899,1.9905
EURNZD,20030515,185000,1.9903,1.9903,1.9903,1.9903
EURNZD,20030515,185100,1.9903,1.9907,1.9903,1.9907
EURNZD,20030515,185200,1.9907,1.9911,1.9907,1.9911
EURNZD,20030515,185300,1.9911,1.9911,1.9911,1.9911
EURNZD,20030515,185400,1.9911,1.9911,1.9905,1.9905
EURNZD,20030515,185500,1.9902,1.9902,1.9868,1.9868
EURNZD,20030515,185600,1.9866,1.9870,1.9866,1.9867
EURNZD,20030515,185700,1.9866,1.9871,1.9865,1.9867
EURNZD,20030515,185800,1.9869,1.9876,1.9866,1.9866
EURNZD,20030515,185900,1.9865,1.9878,1.9865,1.9878
EURNZD,20030515,190000,1.9878,1.9889,1.9878,1.9889
EURNZD,20030515,190100,1.9891,1.9898,1.9891,1.9898
EURNZD,20030515,190200,1.9901,1.9901,1.9899,1.9901
EURNZD,20030515,190300,1.9906,1.9907,1.9906,1.9907
EURNZD,20030515,190400,1.9905,1.9913,1.9905,1.9911
EURNZD,20030515,190500,1.9911,1.9915,1.9911,1.9911
EURNZD,20030515,190600,1.9910,1.9910,1.9905,1.9905
EURNZD,20030515,190700,1.9904,1.9904,1.9900,1.9900
EURNZD,20030515,190800,1.9901,1.9912,1.9901,1.9912
EURNZD,20030515,190900,1.9913,1.9913,1.9904,1.9904
EURNZD,20030515,191000,1.9904,1.9908,1.9904,1.9908
EURNZD,20030515,191100,1.9910,1.9911,1.9910,1.9910
EURNZD,20030515,191200,1.9910,1.9912,1.9910,1.9912
EURNZD,20030515,191300,1.9912,1.9912,1.9911,1.9911
EURNZD,20030515,191400,1.9911,1.9913,1.9911,1.9913
EURNZD,20030515,191500,1.9915,1.9919,1.9915,1.9919
EURNZD,20030515,191600,1.9919,1.9919,1.9918,1.9918
EURNZD,20030515,191700,1.9920,1.9924,1.9920,1.9924
EURNZD,20030515,191800,1.9925,1.9925,1.9922,1.9922
EURNZD,20030515,191900,1.9924,1.9926,1.9924,1.9926
EURNZD,20030515,192000,1.9926,1.9928,1.9922,1.9922
EURNZD,20030515,192100,1.9921,1.9921,1.9915,1.9915
EURNZD,20030515,192200,1.9914,1.9914,1.9910,1.9914
EURNZD,20030515,192300,1.9915,1.9915,1.9912,1.9912
EURNZD,20030515,192400,1.9915,1.9927,1.9915,1.9924
EURNZD,20030515,192500,1.9922,1.9922,1.9917,1.9919
EURNZD,20030515,192600,1.9920,1.9920,1.9916,1.9916
EURNZD,20030515,192700,1.9916,1.9919,1.9916,1.9919
EURNZD,20030515,192800,1.9920,1.9931,1.9920,1.9931
EURNZD,20030515,192900,1.9942,1.9942,1.9934,1.9934
EURNZD,20030515,193000,1.9933,1.9933,1.9931,1.9932
EURNZD,20030515,193100,1.9932,1.9942,1.9931,1.9942
EURNZD,20030515,193200,1.9944,1.9944,1.9937,1.9937
EURNZD,20030515,193300,1.9938,1.9939,1.9938,1.9939
EURNZD,20030515,193400,1.9938,1.9938,1.9932,1.9935
EURNZD,20030515,193500,1.9934,1.9934,1.9922,1.9922
EURNZD,20030515,193600,1.9918,1.9918,1.9917,1.9917
EURNZD,20030515,193700,1.9917,1.9917,1.9917,1.9917
EURNZD,20030515,193800,1.9917,1.9917,1.9909,1.9909
EURNZD,20030515,193900,1.9913,1.9913,1.9909,1.9909
EURNZD,20030515,194000,1.9909,1.9909,1.9909,1.9909
EURNZD,20030515,194100,1.9909,1.9910,1.9909,1.9910
EURNZD,20030515,194200,1.9908,1.9908,1.9905,1.9905
EURNZD,20030515,194300,1.9905,1.9905,1.9905,1.9905
EURNZD,20030515,194400,1.9906,1.9908,1.9906,1.9906
EURNZD,20030515,194500,1.9908,1.9908,1.9908,1.9908
EURNZD,20030515,194600,1.9910,1.9911,1.9910,1.9911
EURNZD,20030515,194700,1.9911,1.9911,1.9907,1.9907
EURNZD,20030515,194800,1.9907,1.9907,1.9904,1.9904
EURNZD,20030515,194900,1.9904,1.9904,1.9903,1.9904
EURNZD,20030515,195000,1.9904,1.9905,1.9904,1.9905
EURNZD,20030515,195100,1.9906,1.9906,1.9906,1.9906
EURNZD,20030515,195200,1.9908,1.9912,1.9908,1.9912
EURNZD,20030515,195300,1.9915,1.9915,1.9915,1.9915
EURNZD,20030515,195400,1.9915,1.9919,1.9915,1.9919
EURNZD,20030515,195500,1.9918,1.9918,1.9916,1.9916
EURNZD,20030515,195600,1.9916,1.9916,1.9916,1.9916
EURNZD,20030515,195700,1.9916,1.9916,1.9915,1.9915
EURNZD,20030515,195800,1.9915,1.9915,1.9914,1.9914
EURNZD,20030515,195900,1.9909,1.9912,1.9909,1.9912
EURNZD,20030515,200000,1.9912,1.9912,1.9910,1.9910
EURNZD,20030515,200100,1.9908,1.9908,1.9907,1.9907
EURNZD,20030515,200200,1.9907,1.9907,1.9907,1.9907
EURNZD,20030515,200300,1.9907,1.9910,1.9907,1.9909
EURNZD,20030515,200400,1.9909,1.9909,1.9909,1.9909
EURNZD,20030515,200500,1.9909,1.9909,1.9909,1.9909
EURNZD,20030515,200600,1.9909,1.9909,1.9909,1.9909
EURNZD,20030515,200700,1.9906,1.9909,1.9906,1.9909
EURNZD,20030515,200800,1.9909,1.9909,1.9906,1.9906
EURNZD,20030515,200900,1.9906,1.9907,1.9906,1.9907
EURNZD,20030515,201000,1.9907,1.9907,1.9907,1.9907
EURNZD,20030515,201100,1.9908,1.9908,1.9908,1.9908
EURNZD,20030515,201200,1.9908,1.9908,1.9907,1.9907
EURNZD,20030515,201300,1.9906,1.9906,1.9904,1.9904
EURNZD,20030515,201400,1.9904,1.9904,1.9903,1.9903
EURNZD,20030515,201500,1.9903,1.9903,1.9903,1.9903
EURNZD,20030515,201600,1.9903,1.9905,1.9903,1.9905
EURNZD,20030515,201700,1.9907,1.9914,1.9907,1.9910
EURNZD,20030515,201800,1.9908,1.9910,1.9906,1.9910
EURNZD,20030515,201900,1.9911,1.9917,1.9911,1.9917
EURNZD,20030515,202000,1.9917,1.9917,1.9912,1.9912
EURNZD,20030515,202100,1.9911,1.9915,1.9911,1.9915
EURNZD,20030515,202200,1.9916,1.9916,1.9916,1.9916
EURNZD,20030515,202300,1.9916,1.9916,1.9909,1.9909
EURNZD,20030515,202400,1.9909,1.9909,1.9905,1.9905
EURNZD,20030515,202500,1.9904,1.9907,1.9904,1.9907
EURNZD,20030515,202600,1.9910,1.9926,1.9910,1.9926
EURNZD,20030515,202700,1.9928,1.9934,1.9928,1.9934
EURNZD,20030515,202800,1.9935,1.9939,1.9933,1.9933
EURNZD,20030515,202900,1.9934,1.9935,1.9922,1.9922
EURNZD,20030515,203000,1.9918,1.9918,1.9912,1.9912
EURNZD,20030515,203100,1.9911,1.9911,1.9904,1.9904
EURNZD,20030515,203200,1.9905,1.9912,1.9905,1.9912
EURNZD,20030515,203300,1.9913,1.9915,1.9913,1.9915
EURNZD,20030515,203400,1.9915,1.9916,1.9915,1.9916
EURNZD,20030515,203500,1.9916,1.9924,1.9916,1.9924
EURNZD,20030515,203600,1.9925,1.9930,1.9925,1.9930
EURNZD,20030515,203700,1.9929,1.9929,1.9927,1.9927
EURNZD,20030515,203800,1.9927,1.9928,1.9927,1.9927
EURNZD,20030515,203900,1.9926,1.9926,1.9922,1.9922
EURNZD,20030515,204000,1.9922,1.9922,1.9916,1.9916
EURNZD,20030515,204100,1.9915,1.9915,1.9913,1.9913
EURNZD,20030515,204200,1.9912,1.9912,1.9908,1.9908
EURNZD,20030515,204300,1.9908,1.9912,1.9908,1.9912
EURNZD,20030515,204400,1.9914,1.9914,1.9908,1.9908
EURNZD,20030515,204500,1.9907,1.9909,1.9907,1.9909
EURNZD,20030515,204600,1.9909,1.9909,1.9906,1.9906
EURNZD,20030515,204700,1.9905,1.9908,1.9905,1.9908
EURNZD,20030515,204800,1.9907,1.9908,1.9906,1.9908
EURNZD,20030515,204900,1.9908,1.9908,1.9906,1.9907
EURNZD,20030515,205000,1.9908,1.9909,1.9905,1.9905
EURNZD,20030515,205100,1.9905,1.9908,1.9905,1.9908
EURNZD,20030515,205200,1.9908,1.9908,1.9908,1.9908
EURNZD,20030515,205300,1.9908,1.9909,1.9908,1.9909
EURNZD,20030515,205400,1.9909,1.9909,1.9909,1.9909
EURNZD,20030515,205500,1.9913,1.9918,1.9913,1.9918
EURNZD,20030515,205600,1.9918,1.9918,1.9916,1.9916
EURNZD,20030515,205700,1.9916,1.9918,1.9916,1.9918
EURNZD,20030515,205800,1.9918,1.9926,1.9918,1.9926
EURNZD,20030515,205900,1.9927,1.9927,1.9924,1.9924
EURNZD,20030515,210000,1.9925,1.9926,1.9925,1.9926
EURNZD,20030515,210100,1.9927,1.9927,1.9926,1.9926
EURNZD,20030515,210200,1.9926,1.9926,1.9923,1.9923
EURNZD,20030515,210300,1.9923,1.9923,1.9923,1.9923
EURNZD,20030515,210400,1.9923,1.9923,1.9923,1.9923
EURNZD,20030515,210500,1.9923,1.9923,1.9921,1.9921
EURNZD,20030515,210600,1.9921,1.9921,1.9921,1.9921
EURNZD,20030515,210700,1.9921,1.9923,1.9921,1.9923
EURNZD,20030515,210800,1.9923,1.9923,1.9923,1.9923
EURNZD,20030515,210900,1.9925,1.9925,1.9925,1.9925
EURNZD,20030515,211000,1.9925,1.9925,1.9925,1.9925
EURNZD,20030515,211100,1.9925,1.9925,1.9925,1.9925
EURNZD,20030515,211200,1.9925,1.9930,1.9925,1.9927
EURNZD,20030515,211300,1.9926,1.9926,1.9923,1.9923
EURNZD,20030515,211400,1.9922,1.9922,1.9921,1.9921
EURNZD,20030515,211500,1.9920,1.9920,1.9920,1.9920
EURNZD,20030515,211600,1.9916,1.9916,1.9914,1.9914
EURNZD,20030515,211700,1.9913,1.9913,1.9913,1.9913
EURNZD,20030515,211800,1.9912,1.9918,1.9912,1.9918
EURNZD,20030515,211900,1.9920,1.9921,1.9920,1.9921
EURNZD,20030515,212000,1.9922,1.9925,1.9922,1.9925
EURNZD,20030515,212100,1.9925,1.9925,1.9925,1.9925
EURNZD,20030515,212200,1.9925,1.9931,1.9925,1.9931
EURNZD,20030515,212300,1.9931,1.9935,1.9931,1.9935
EURNZD,20030515,212400,1.9936,1.9936,1.9932,1.9932
EURNZD,20030515,212500,1.9931,1.9931,1.9929,1.9930
EURNZD,20030515,212600,1.9930,1.9930,1.9930,1.9930
EURNZD,20030515,212700,1.9930,1.9930,1.9930,1.9930
EURNZD,20030515,212800,1.9930,1.9930,1.9930,1.9930
EURNZD,20030515,212900,1.9930,1.9930,1.9930,1.9930
EURNZD,20030515,213000,1.9932,1.9932,1.9932,1.9932
EURNZD,20030515,213100,1.9932,1.9932,1.9932,1.9932
EURNZD,20030515,213200,1.9932,1.9932,1.9932,1.9932
EURNZD,20030515,213300,1.9932,1.9932,1.9932,1.9932
EURNZD,20030515,213400,1.9929,1.9929,1.9927,1.9927
EURNZD,20030515,213500,1.9923,1.9923,1.9915,1.9915
EURNZD,20030515,213600,1.9915,1.9915,1.9915,1.9915
EURNZD,20030515,213700,1.9915,1.9915,1.9915,1.9915
EURNZD,20030515,213800,1.9915,1.9925,1.9915,1.9925
EURNZD,20030515,213900,1.9925,1.9925,1.9925,1.9925
EURNZD,20030515,214000,1.9925,1.9925,1.9925,1.9925
EURNZD,20030515,214100,1.9924,1.9924,1.9924,1.9924
EURNZD,20030515,214200,1.9924,1.9924,1.9924,1.9924
EURNZD,20030515,214300,1.9924,1.9924,1.9924,1.9924
EURNZD,20030515,214400,1.9924,1.9929,1.9924,1.9925
EURNZD,20030515,214500,1.9924,1.9924,1.9922,1.9922
EURNZD,20030515,214600,1.9922,1.9922,1.9922,1.9922
EURNZD,20030515,214700,1.9925,1.9925,1.9925,1.9925
EURNZD,20030515,214800,1.9925,1.9925,1.9924,1.9924
EURNZD,20030515,214900,1.9924,1.9924,1.9924,1.9924
EURNZD,20030515,215000,1.9922,1.9922,1.9922,1.9922
EURNZD,20030515,215100,1.9922,1.9922,1.9922,1.9922
EURNZD,20030515,215200,1.9922,1.9922,1.9922,1.9922
EURNZD,20030515,215300,1.9914,1.9917,1.9913,1.9917
EURNZD,20030515,215400,1.9917,1.9921,1.9917,1.9921
EURNZD,20030515,215500,1.9922,1.9924,1.9922,1.9924
EURNZD,20030515,215600,1.9924,1.9924,1.9924,1.9924
EURNZD,20030515,215700,1.9924,1.9924,1.9924,1.9924
EURNZD,20030515,215800,1.9924,1.9924,1.9913,1.9913
EURNZD,20030515,215900,1.9913,1.9913,1.9913,1.9913
EURNZD,20030515,220000,1.9919,1.9919,1.9919,1.9919
EURNZD,20030515,220100,1.9919,1.9919,1.9914,1.9914
EURNZD,20030515,220200,1.9913,1.9913,1.9912,1.9912
EURNZD,20030515,220300,1.9913,1.9916,1.9913,1.9916
EURNZD,20030515,220400,1.9916,1.9917,1.9916,1.9917
EURNZD,20030515,220500,1.9916,1.9916,1.9916,1.9916
EURNZD,20030515,220600,1.9916,1.9916,1.9916,1.9916
EURNZD,20030515,220700,1.9916,1.9921,1.9916,1.9921
EURNZD,20030515,220800,1.9921,1.9926,1.9921,1.9926
EURNZD,20030515,220900,1.9926,1.9928,1.9926,1.9928
EURNZD,20030515,221000,1.9928,1.9932,1.9928,1.9932
EURNZD,20030515,221100,1.9932,1.9932,1.9932,1.9932
EURNZD,20030515,221200,1.9932,1.9932,1.9932,1.9932
EURNZD,20030515,221300,1.9931,1.9931,1.9931,1.9931
EURNZD,20030515,221400,1.9931,1.9931,1.9931,1.9931
EURNZD,20030515,221500,1.9931,1.9931,1.9931,1.9931
EURNZD,20030515,221600,1.9931,1.9931,1.9931,1.9931
EURNZD,20030515,221700,1.9945,1.9945,1.9944,1.9945
EURNZD,20030515,221800,1.9945,1.9945,1.9942,1.9942
EURNZD,20030515,221900,1.9942,1.9942,1.9937,1.9937
EURNZD,20030515,222000,1.9937,1.9937,1.9937,1.9937
EURNZD,20030515,222100,1.9937,1.9937,1.9937,1.9937
EURNZD,20030515,222200,1.9935,1.9939,1.9934,1.9939
EURNZD,20030515,222300,1.9940,1.9947,1.9940,1.9943
EURNZD,20030515,222400,1.9943,1.9943,1.9943,1.9943
EURNZD,20030515,222500,1.9943,1.9943,1.9943,1.9943
EURNZD,20030515,222600,1.9937,1.9937,1.9937,1.9937
EURNZD,20030515,222700,1.9937,1.9946,1.9937,1.9941
EURNZD,20030515,222800,1.9941,1.9941,1.9941,1.9941
EURNZD,20030515,222900,1.9941,1.9941,1.9941,1.9941
EURNZD,20030515,223000,1.9941,1.9941,1.9941,1.9941
EURNZD,20030515,223100,1.9941,1.9941,1.9941,1.9941
EURNZD,20030515,223200,1.9941,1.9941,1.9930,1.9930
EURNZD,20030515,223300,1.9931,1.9937,1.9931,1.9937
EURNZD,20030515,223400,1.9938,1.9938,1.9938,1.9938
EURNZD,20030515,223500,1.9938,1.9947,1.9938,1.9946
EURNZD,20030515,223600,1.9947,1.9952,1.9947,1.9950
EURNZD,20030515,223700,1.9951,1.9953,1.9949,1.9949
EURNZD,20030515,223800,1.9949,1.9949,1.9948,1.9948
EURNZD,20030515,223900,1.9943,1.9943,1.9938,1.9938
EURNZD,20030515,224000,1.9938,1.9938,1.9938,1.9938
EURNZD,20030515,224100,1.9938,1.9938,1.9938,1.9938
EURNZD,20030515,224200,1.9936,1.9936,1.9936,1.9936
EURNZD,20030515,224300,1.9936,1.9936,1.9936,1.9936
EURNZD,20030515,224400,1.9936,1.9936,1.9936,1.9936
EURNZD,20030515,224500,1.9936,1.9936,1.9936,1.9936
EURNZD,20030515,224600,1.9936,1.9952,1.9936,1.9951
EURNZD,20030515,224700,1.9950,1.9950,1.9946,1.9947
EURNZD,20030515,224800,1.9943,1.9943,1.9943,1.9943
EURNZD,20030515,224900,1.9943,1.9943,1.9943,1.9943
EURNZD,20030515,225000,1.9943,1.9943,1.9943,1.9943
EURNZD,20030515,225100,1.9943,1.9943,1.9929,1.9929
EURNZD,20030515,225200,1.9927,1.9927,1.9927,1.9927
EURNZD,20030515,225300,1.9927,1.9937,1.9927,1.9937
EURNZD,20030515,225400,1.9937,1.9937,1.9937,1.9937
EURNZD,20030515,225500,1.9939,1.9939,1.9936,1.9936
EURNZD,20030515,225600,1.9935,1.9935,1.9932,1.9932
EURNZD,20030515,225700,1.9929,1.9929,1.9927,1.9927
EURNZD,20030515,225800,1.9927,1.9927,1.9924,1.9924
EURNZD,20030515,225900,1.9923,1.9923,1.9923,1.9923
EURNZD,20030515,230000,1.9923,1.9930,1.9923,1.9924
EURNZD,20030515,230100,1.9922,1.9922,1.9917,1.9917
EURNZD,20030515,230200,1.9918,1.9918,1.9918,1.9918
EURNZD,20030515,230300,1.9918,1.9918,1.9918,1.9918
EURNZD,20030515,230400,1.9918,1.9918,1.9918,1.9918
EURNZD,20030515,230500,1.9918,1.9918,1.9918,1.9918
EURNZD,20030515,230600,1.9918,1.9918,1.9917,1.9917
EURNZD,20030515,230700,1.9917,1.9917,1.9917,1.9917
EURNZD,20030515,230800,1.9918,1.9921,1.9918,1.9921
EURNZD,20030515,230900,1.9921,1.9921,1.9921,1.9921
EURNZD,20030515,231000,1.9921,1.9930,1.9921,1.9930
EURNZD,20030515,231100,1.9930,1.9930,1.9926,1.9926
EURNZD,20030515,231200,1.9927,1.9929,1.9926,1.9929
EURNZD,20030515,231300,1.9930,1.9943,1.9929,1.9943
EURNZD,20030515,231400,1.9944,1.9949,1.9943,1.9943
EURNZD,20030515,231500,1.9942,1.9942,1.9936,1.9936
EURNZD,20030515,231600,1.9935,1.9935,1.9935,1.9935
EURNZD,20030515,231700,1.9935,1.9935,1.9935,1.9935
EURNZD,20030515,231800,1.9935,1.9935,1.9935,1.9935
EURNZD,20030515,231900,1.9935,1.9939,1.9935,1.9939
EURNZD,20030515,232000,1.9939,1.9939,1.9939,1.9939
EURNZD,20030515,232100,1.9939,1.9939,1.9938,1.9938
EURNZD,20030515,232200,1.9938,1.9938,1.9938,1.9938
EURNZD,20030515,232300,1.9938,1.9938,1.9938,1.9938
EURNZD,20030515,232400,1.9939,1.9939,1.9939,1.9939
EURNZD,20030515,232500,1.9939,1.9943,1.9939,1.9943
EURNZD,20030515,232600,1.9945,1.9945,1.9945,1.9945
EURNZD,20030515,232700,1.9945,1.9945,1.9945,1.9945
EURNZD,20030515,232800,1.9945,1.9945,1.9942,1.9942
EURNZD,20030515,232900,1.9942,1.9942,1.9942,1.9942
EURNZD,20030515,233000,1.9942,1.9942,1.9942,1.9942
EURNZD,20030515,233100,1.9942,1.9949,1.9942,1.9949
EURNZD,20030515,233200,1.9949,1.9950,1.9949,1.9950
EURNZD,20030515,233300,1.9950,1.9950,1.9950,1.9950
EURNZD,20030515,233400,1.9950,1.9950,1.9950,1.9950
EURNZD,20030515,233500,1.9950,1.9952,1.9949,1.9952
EURNZD,20030515,233600,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,233700,1.9952,1.9952,1.9952,1.9952
EURNZD,20030515,233800,1.9952,1.9952,1.9947,1.9947
EURNZD,20030515,233900,1.9947,1.9947,1.9947,1.9947
EURNZD,20030515,234000,1.9947,1.9947,1.9944,1.9944
EURNZD,20030515,234100,1.9942,1.9942,1.9942,1.9942
EURNZD,20030515,234200,1.9942,1.9942,1.9942,1.9942
EURNZD,20030515,234300,1.9942,1.9942,1.9937,1.9937
EURNZD,20030515,234400,1.9938,1.9938,1.9938,1.9938
EURNZD,20030515,234500,1.9938,1.9938,1.9938,1.9938
EURNZD,20030515,234600,1.9938,1.9938,1.9936,1.9936
EURNZD,20030515,234700,1.9936,1.9936,1.9926,1.9929
EURNZD,20030515,234800,1.9930,1.9935,1.9930,1.9935
EURNZD,20030515,234900,1.9935,1.9935,1.9932,1.9932
EURNZD,20030515,235000,1.9932,1.9932,1.9932,1.9932
EURNZD,20030515,235100,1.9932,1.9932,1.9932,1.9932
EURNZD,20030515,235200,1.9936,1.9937,1.9936,1.9937
EURNZD,20030515,235300,1.9937,1.9937,1.9935,1.9936
EURNZD,20030515,235400,1.9936,1.9936,1.9936,1.9936
EURNZD,20030515,235500,1.9936,1.9936,1.9936,1.9936
EURNZD,20030515,235600,1.9940,1.9940,1.9940,1.9940
EURNZD,20030515,235700,1.9940,1.9943,1.9940,1.9943
EURNZD,20030515,235800,1.9943,1.9943,1.9943,1.9943
EURNZD,20030515,235900,1.9943,1.9943,1.9943,1.9943
EURNZD,20030516,000000,1.9943,1.9943,1.9940,1.9940
XAUEUR,20030515,000200,306.7,306.7,306.7,306.7
XAUEUR,20030515,000300,306.8,306.8,306.8,306.8
XAUEUR,20030515,000800,306.8,306.8,306.8,306.8
XAUEUR,20030515,001300,306.8,306.8,306.8,306.8
XAUEUR,20030515,001800,306.8,306.8,306.8,306.8
XAUEUR,20030515,002300,306.8,306.8,306.7,306.7
XAUEUR,20030515,002800,306.6,306.6,306.6,306.6
XAUEUR,20030515,003300,306.6,306.6,306.6,306.6
XAUEUR,20030515,003700,306.5,306.5,306.5,306.5
XAUEUR,20030515,004200,306.5,306.5,306.5,306.5
XAUEUR,20030515,004700,306.5,306.5,306.5,306.5
XAUEUR,20030515,005200,306.5,306.5,306.5,306.5
XAUEUR,20030515,005700,306.5,306.5,306.5,306.5
XAUEUR,20030515,010200,306.5,306.5,306.5,306.5
XAUEUR,20030515,010300,306.7,306.7,306.7,306.7
XAUEUR,20030515,010800,306.7,306.7,306.7,306.7
XAUEUR,20030515,011300,306.7,306.7,306.7,306.7
XAUEUR,20030515,011800,306.7,306.7,306.7,306.7
XAUEUR,20030515,012300,306.7,306.7,306.7,306.7
XAUEUR,20030515,012800,306.7,306.7,306.7,306.7
XAUEUR,20030515,013300,306.7,306.7,306.7,306.7
XAUEUR,20030515,013800,306.7,306.7,306.7,306.7
XAUEUR,20030515,014300,306.7,306.7,306.7,306.7
XAUEUR,20030515,014700,306.6,306.6,306.6,306.6
XAUEUR,20030515,015200,306.6,306.6,306.6,306.6
XAUEUR,20030515,015700,306.6,306.6,306.6,306.6
XAUEUR,20030515,020200,306.6,306.6,306.6,306.6
XAUEUR,20030515,020700,306.6,306.6,306.6,306.6
XAUEUR,20030515,021200,306.6,306.6,306.6,306.6
XAUEUR,20030515,021700,306.5,306.5,306.5,306.5
XAUEUR,20030515,021800,306.6,306.7,306.6,306.7
XAUEUR,20030515,022000,306.6,306.7,306.6,306.7
XAUEUR,20030515,022200,306.5,306.5,306.5,306.5
XAUEUR,20030515,022500,306.6,306.6,306.6,306.6
XAUEUR,20030515,022900,306.5,306.5,306.3,306.3
XAUEUR,20030515,023000,306.2,306.2,306.2,306.2
XAUEUR,20030515,023500,306.3,306.3,306.3,306.3
XAUEUR,20030515,023600,306.4,306.4,306.4,306.4
XAUEUR,20030515,024100,306.4,306.4,306.4,306.4
XAUEUR,20030515,024600,306.4,306.4,306.4,306.4
XAUEUR,20030515,025100,306.4,306.4,306.4,306.4
XAUEUR,20030515,025500,306.5,306.5,306.5,306.5
XAUEUR,20030515,030000,306.5,306.5,306.5,306.5
XAUEUR,20030515,030500,306.5,306.5,306.5,306.5
XAUEUR,20030515,031000,306.5,306.5,306.5,306.5
XAUEUR,20030515,031500,306.5,306.5,306.5,306.5
XAUEUR,20030515,032000,306.5,306.5,306.5,306.5
XAUEUR,20030515,032500,306.5,306.5,306.5,306.5
XAUEUR,20030515,033000,306.5,306.5,306.4,306.4
XAUEUR,20030515,033500,306.4,306.4,306.4,306.4
XAUEUR,20030515,034000,306.4,306.4,306.4,306.4
XAUEUR,20030515,034500,306.4,306.4,306.4,306.4
XAUEUR,20030515,035000,306.4,306.4,306.4,306.4
XAUEUR,20030515,035100,306.5,306.5,306.5,306.5
XAUEUR,20030515,035600,306.5,306.5,306.5,306.5
XAUEUR,20030515,040100,306.5,306.5,306.5,306.5
XAUEUR,20030515,040600,306.5,306.5,306.5,306.5
XAUEUR,20030515,040900,306.7,306.9,306.7,306.9
XAUEUR,20030515,041000,307.0,307.0,307.0,307.0
XAUEUR,20030515,041500,307.0,307.0,306.9,307.0
XAUEUR,20030515,041600,306.9,306.9,306.9,306.9
XAUEUR,20030515,041700,306.8,306.9,306.8,306.9
XAUEUR,20030515,041800,307.0,307.0,307.0,307.0
XAUEUR,20030515,041900,306.9,306.9,306.9,306.9
XAUEUR,20030515,042100,306.8,306.8,306.8,306.8
XAUEUR,20030515,042400,306.7,306.8,306.7,306.8
XAUEUR,20030515,042900,306.8,307.0,306.8,307.0
XAUEUR,20030515,043000,307.1,307.1,307.1,307.1
XAUEUR,20030515,043100,307.2,307.2,307.1,307.1
XAUEUR,20030515,043200,307.2,307.2,307.2,307.2
XAUEUR,20030515,043400,307.3,307.3,307.3,307.3
XAUEUR,20030515,043500,307.2,307.2,307.1,307.1
XAUEUR,20030515,043600,307.0,307.0,306.8,306.8
XAUEUR,20030515,043800,306.7,306.7,306.7,306.7
XAUEUR,20030515,044000,306.8,306.8,306.8,306.8
XAUEUR,20030515,044500,306.8,306.8,306.7,306.7
XAUEUR,20030515,044800,306.5,306.5,306.5,306.5
XAUEUR,20030515,045300,306.5,306.5,306.5,306.5
XAUEUR,20030515,045400,306.4,306.4,306.4,306.4
XAUEUR,20030515,045900,306.4,306.4,306.4,306.4
XAUEUR,20030515,050000,306.5,306.5,306.5,306.5
XAUEUR,20030515,050500,306.5,306.5,306.5,306.5
XAUEUR,20030515,050600,306.4,306.4,306.4,306.4
XAUEUR,20030515,050700,306.3,306.3,306.3,306.3
XAUEUR,20030515,050900,306.5,306.5,306.5,306.5
XAUEUR,20030515,051200,306.6,306.6,306.6,306.6
XAUEUR,20030515,051700,306.7,306.7,306.7,306.7
XAUEUR,20030515,051800,306.8,306.8,306.8,306.8
XAUEUR,20030515,052300,306.8,306.8,306.8,306.8
XAUEUR,20030515,052800,306.7,306.7,306.7,306.7
XAUEUR,20030515,053300,306.7,306.7,306.7,306.7
XAUEUR,20030515,053800,306.7,306.7,306.7,306.7
XAUEUR,20030515,054300,306.7,306.7,306.7,306.7
XAUEUR,20030515,054400,306.8,306.8,306.8,306.8
XAUEUR,20030515,054700,306.5,306.5,306.5,306.5
XAUEUR,20030515,055100,306.6,306.6,306.6,306.6
XAUEUR,20030515,055600,306.6,306.6,306.6,306.6
XAUEUR,20030515,055800,306.5,306.5,306.5,306.5
XAUEUR,20030515,060300,306.5,306.5,306.5,306.5
XAUEUR,20030515,060800,306.5,306.5,306.5,306.5
XAUEUR,20030515,061300,306.5,306.5,306.5,306.5
XAUEUR,20030515,061800,306.5,306.5,306.5,306.5
XAUEUR,20030515,062300,306.5,306.5,306.5,306.5
XAUEUR,20030515,062800,306.5,306.5,306.5,306.5
XAUEUR,20030515,063200,306.4,306.4,306.4,306.4
XAUEUR,20030515,063700,306.4,306.4,306.4,306.4
XAUEUR,20030515,064200,306.4,306.4,306.4,306.4
XAUEUR,20030515,064400,306.5,306.5,306.5,306.5
XAUEUR,20030515,064900,306.5,306.5,306.5,306.5
XAUEUR,20030515,065400,306.5,306.5,306.5,306.5
XAUEUR,20030515,065700,306.6,306.7,306.6,306.7
XAUEUR,20030515,070200,306.7,306.7,306.7,306.7
XAUEUR,20030515,070700,306.8,306.8,306.8,306.8
XAUEUR,20030515,070900,306.7,306.7,306.7,306.7
XAUEUR,20030515,071200,306.6,306.6,306.5,306.5
XAUEUR,20030515,071500,306.6,306.6,306.6,306.6
XAUEUR,20030515,071600,306.5,306.6,306.5,306.6
XAUEUR,20030515,071900,306.5,306.5,306.5,306.5
XAUEUR,20030515,072400,306.5,306.5,306.5,306.5
XAUEUR,20030515,072900,306.5,306.5,306.5,306.5
XAUEUR,20030515,073400,306.5,306.5,306.5,306.5
XAUEUR,20030515,073600,306.7,306.7,306.7,306.7
XAUEUR,20030515,074100,306.7,306.7,306.7,306.7
XAUEUR,20030515,074600,306.7,306.7,306.7,306.7
XAUEUR,20030515,075100,306.7,306.7,306.7,306.7
XAUEUR,20030515,075400,306.6,306.6,306.6,306.6
XAUEUR,20030515,075800,306.7,306.7,306.7,306.7
XAUEUR,20030515,080300,306.8,306.8,306.8,306.8
XAUEUR,20030515,080400,306.7,306.7,306.7,306.7
XAUEUR,20030515,080600,306.8,306.8,306.8,306.8
XAUEUR,20030515,081100,306.8,306.8,306.8,306.8
XAUEUR,20030515,081600,306.8,306.8,306.8,306.8
XAUEUR,20030515,081900,306.6,306.6,306.6,306.6
XAUEUR,20030515,082000,306.7,306.7,306.7,306.7
XAUEUR,20030515,082200,306.6,306.6,306.6,306.6
XAUEUR,20030515,082500,306.7,306.7,306.7,306.7
XAUEUR,20030515,082900,306.8,306.8,306.8,306.8
XAUEUR,20030515,083400,306.8,306.8,306.8,306.8
XAUEUR,20030515,083900,306.8,306.8,306.8,306.8
XAUEUR,20030515,084400,306.8,306.8,306.8,306.8
XAUEUR,20030515,084500,306.9,307.0,306.9,307.0
XAUEUR,20030515,085000,307.0,307.0,307.0,307.0
XAUEUR,20030515,085100,306.9,306.9,306.8,306.8
XAUEUR,20030515,085600,306.8,306.8,306.8,306.8
XAUEUR,20030515,085800,306.7,306.7,306.7,306.7
XAUEUR,20030515,085900,306.5,306.5,306.5,306.5
XAUEUR,20030515,090400,306.5,306.5,306.4,306.4
XAUEUR,20030515,090500,306.5,306.5,306.5,306.5
XAUEUR,20030515,090700,306.4,306.4,306.4,306.4
XAUEUR,20030515,090800,306.5,306.6,306.5,306.6
XAUEUR,20030515,091100,306.8,306.8,306.8,306.8
XAUEUR,20030515,091600,306.8,306.8,306.8,306.8
XAUEUR,20030515,092100,306.8,306.8,306.8,306.8
XAUEUR,20030515,092600,306.8,306.8,306.8,306.8
XAUEUR,20030515,092800,306.6,306.6,306.6,306.6
XAUEUR,20030515,092900,306.7,306.7,306.7,306.7
XAUEUR,20030515,093400,306.7,306.7,306.7,306.7
XAUEUR,20030515,093600,306.6,306.6,306.6,306.6
XAUEUR,20030515,093800,306.7,306.7,306.7,306.7
XAUEUR,20030515,093900,306.6,306.6,306.5,306.5
XAUEUR,20030515,094200,306.4,306.4,306.4,306.4
XAUEUR,20030515,094300,306.5,306.5,306.5,306.5
XAUEUR,20030515,094600,306.7,306.7,306.7,306.7
XAUEUR,20030515,095000,306.6,306.7,306.6,306.7
XAUEUR,20030515,095300,306.6,306.6,306.6,306.6
XAUEUR,20030515,095800,306.7,306.7,306.7,306.7
XAUEUR,20030515,100000,306.6,306.6,306.5,306.5
XAUEUR,20030515,100100,306.6,306.6,306.6,306.6
XAUEUR,20030515,100500,306.5,306.5,306.5,306.5
XAUEUR,20030515,100700,306.6,306.7,306.6,306.7
XAUEUR,20030515,101200,306.7,306.7,306.7,306.7
XAUEUR,20030515,101300,306.5,306.5,306.5,306.5
XAUEUR,20030515,101800,306.4,306.5,306.4,306.5
XAUEUR,20030515,102300,306.5,306.5,306.5,306.5
XAUEUR,20030515,102400,306.4,306.4,306.4,306.4
XAUEUR,20030515,102500,306.3,306.3,306.3,306.3
XAUEUR,20030515,102700,307.0,307.0,307.0,307.0
XAUEUR,20030515,103000,307.1,307.1,307.1,307.1
XAUEUR,20030515,103300,307.2,307.2,307.2,307.2
XAUEUR,20030515,103400,307.1,307.1,307.1,307.1
XAUEUR,20030515,103500,307.2,307.2,307.2,307.2
XAUEUR,20030515,104000,307.2,307.2,307.2,307.2
XAUEUR,20030515,104300,308.0,308.0,308.0,308.0
XAUEUR,20030515,104400,307.9,307.9,307.9,307.9
XAUEUR,20030515,104700,307.8,307.8,307.8,307.8
XAUEUR,20030515,104900,308.0,308.0,308.0,308.0
XAUEUR,20030515,105000,307.9,307.9,307.8,307.8
XAUEUR,20030515,105500,307.8,308.0,307.8,307.8
XAUEUR,20030515,110000,307.8,307.9,307.8,307.9
XAUEUR,20030515,110100,307.8,307.8,307.8,307.8
XAUEUR,20030515,110200,307.9,308.0,307.9,308.0
XAUEUR,20030515,110600,308.2,308.2,308.2,308.2
XAUEUR,20030515,111100,308.0,308.0,308.0,308.0
XAUEUR,20030515,111500,308.1,308.1,308.1,308.1
XAUEUR,20030515,112000,308.1,308.1,308.1,308.1
XAUEUR,20030515,112300,308.2,308.2,308.2,308.2
XAUEUR,20030515,112700,308.3,308.3,308.3,308.3
XAUEUR,20030515,113100,308.4,308.4,308.4,308.4
XAUEUR,20030515,113200,308.3,308.3,308.3,308.3
XAUEUR,20030515,113400,308.2,308.2,308.2,308.2
XAUEUR,20030515,113500,308.3,308.3,308.3,308.3
XAUEUR,20030515,114000,308.3,308.3,308.2,308.2
XAUEUR,20030515,114400,308.1,308.1,308.1,308.1
XAUEUR,20030515,114500,308.0,308.0,308.0,308.0
XAUEUR,20030515,114800,308.2,308.2,308.2,308.2
XAUEUR,20030515,115300,308.1,308.1,308.1,308.1
XAUEUR,20030515,115400,308.0,308.0,308.0,308.0
XAUEUR,20030515,115900,308.0,308.0,308.0,308.0
XAUEUR,20030515,120200,307.8,307.8,307.8,307.8
XAUEUR,20030515,120400,307.9,308.0,307.9,308.0
XAUEUR,20030515,120500,308.5,308.5,308.5,308.5
XAUEUR,20030515,121000,308.5,308.5,308.5,308.5
XAUEUR,20030515,121500,308.5,308.5,308.5,308.5
XAUEUR,20030515,121600,308.3,308.3,308.3,308.3
XAUEUR,20030515,121800,308.2,308.2,308.2,308.2
XAUEUR,20030515,121900,308.3,308.3,308.2,308.2
XAUEUR,20030515,122300,308.3,308.3,308.3,308.3
XAUEUR,20030515,122800,308.3,308.3,308.3,308.3
XAUEUR,20030515,122900,308.2,308.2,308.2,308.2
XAUEUR,20030515,123300,308.3,308.3,308.3,308.3
XAUEUR,20030515,123400,308.4,308.4,308.4,308.4
XAUEUR,20030515,123500,308.5,308.5,308.5,308.5
XAUEUR,20030515,124000,308.5,308.5,308.5,308.5
XAUEUR,20030515,124100,308.6,308.6,308.6,308.6
XAUEUR,20030515,124500,308.7,308.7,308.7,308.7
XAUEUR,20030515,124700,308.6,308.6,308.6,308.6
XAUEUR,20030515,125100,308.8,308.8,308.8,308.8
XAUEUR,20030515,125300,308.7,308.7,308.7,308.7
XAUEUR,20030515,125500,308.6,308.7,308.6,308.7
XAUEUR,20030515,130000,308.6,308.7,308.6,308.7
XAUEUR,20030515,130300,308.8,308.8,308.8,308.8
XAUEUR,20030515,130800,309.7,309.7,309.7,309.7
XAUEUR,20030515,131300,309.7,309.7,309.7,309.7
XAUEUR,20030515,131600,309.5,309.5,309.5,309.5
XAUEUR,20030515,131900,309.3,309.3,309.3,309.3
XAUEUR,20030515,132000,309.4,309.4,309.4,309.4
XAUEUR,20030515,132500,309.4,309.4,309.4,309.4
XAUEUR,20030515,132600,309.5,309.5,309.5,309.5
XAUEUR,20030515,133100,309.5,309.5,309.5,309.5
XAUEUR,20030515,133200,309.4,309.4,309.4,309.4
XAUEUR,20030515,133300,309.3,309.3,309.3,309.3
XAUEUR,20030515,133400,309.4,309.4,309.4,309.4
XAUEUR,20030515,133900,309.4,309.4,309.4,309.4
XAUEUR,20030515,134400,309.4,309.4,309.2,309.2
XAUEUR,20030515,134700,309.0,309.0,309.0,309.0
XAUEUR,20030515,135100,308.9,308.9,308.8,308.8
XAUEUR,20030515,135300,308.9,308.9,308.9,308.9
XAUEUR,20030515,135400,308.8,308.8,308.8,308.8
XAUEUR,20030515,135600,308.7,308.7,308.7,308.7
XAUEUR,20030515,135700,308.8,308.8,308.7,308.7
XAUEUR,20030515,135800,308.8,308.8,308.8,308.8
XAUEUR,20030515,140100,309.0,309.2,309.0,309.2
XAUEUR,20030515,140300,309.3,309.3,309.2,309.2
XAUEUR,20030515,140800,309.2,309.3,309.2,309.3
XAUEUR,20030515,140900,309.4,309.4,309.3,309.3
XAUEUR,20030515,141000,309.4,309.5,309.4,309.5
XAUEUR,20030515,141200,309.4,309.4,309.3,309.3
XAUEUR,20030515,141300,309.4,309.4,309.4,309.4
XAUEUR,20030515,141400,309.5,309.5,309.5,309.5
XAUEUR,20030515,141900,309.4,309.4,309.4,309.4
XAUEUR,20030515,142000,309.3,309.3,309.3,309.3
XAUEUR,20030515,142400,308.7,308.7,308.7,308.7
XAUEUR,20030515,142500,308.6,308.7,308.6,308.7
XAUEUR,20030515,142800,308.6,308.6,308.6,308.6
XAUEUR,20030515,142900,308.7,308.7,308.7,308.7
XAUEUR,20030515,143000,308.6,308.6,308.6,308.6
XAUEUR,20030515,143100,308.5,308.5,308.5,308.5
XAUEUR,20030515,143200,308.4,308.4,308.3,308.3
XAUEUR,20030515,143700,308.3,308.3,308.3,308.3
XAUEUR,20030515,143800,308.4,308.4,308.4,308.4
XAUEUR,20030515,143900,308.5,308.5,308.5,308.5
XAUEUR,20030515,144100,308.6,308.7,308.6,308.7
XAUEUR,20030515,144200,308.8,308.8,308.8,308.8
XAUEUR,20030515,144700,308.8,308.8,308.8,308.8
XAUEUR,20030515,144800,308.9,308.9,308.8,308.9
XAUEUR,20030515,144900,309.0,309.0,309.0,309.0
XAUEUR,20030515,145100,308.9,309.0,308.9,309.0
XAUEUR,20030515,145600,308.9,308.9,308.9,308.9
XAUEUR,20030515,150100,309.0,309.0,309.0,309.0
XAUEUR,20030515,150600,309.0,309.0,309.0,309.0
XAUEUR,20030515,150800,309.2,309.2,309.2,309.2
XAUEUR,20030515,151000,309.3,309.3,309.3,309.3
XAUEUR,20030515,151500,309.3,309.3,309.1,309.1
XAUEUR,20030515,151600,309.0,309.2,309.0,309.2
XAUEUR,20030515,151700,309.1,309.1,309.1,309.1
XAUEUR,20030515,151900,309.0,309.0,309.0,309.0
XAUEUR,20030515,152300,308.9,309.1,308.9,309.1
XAUEUR,20030515,152400,309.3,309.3,309.3,309.3
XAUEUR,20030515,152800,309.4,309.4,309.4,309.4
XAUEUR,20030515,153200,309.5,309.5,309.5,309.5
XAUEUR,20030515,153700,309.5,309.5,309.5,309.5
XAUEUR,20030515,153900,309.4,309.4,309.4,309.4
XAUEUR,20030515,154000,309.2,309.2,309.2,309.2
XAUEUR,20030515,154300,309.0,309.0,309.0,309.0
XAUEUR,20030515,154400,308.9,308.9,308.8,308.8
XAUEUR,20030515,154900,308.8,308.8,308.8,308.8
XAUEUR,20030515,155300,308.7,308.7,308.7,308.7
XAUEUR,20030515,155500,308.6,308.6,308.6,308.6
XAUEUR,20030515,155600,308.7,308.7,308.7,308.7
XAUEUR,20030515,155800,308.8,308.8,308.8,308.8
XAUEUR,20030515,160200,308.9,308.9,308.9,308.9
XAUEUR,20030515,160400,308.8,308.8,308.8,308.8
XAUEUR,20030515,160900,308.8,308.8,308.8,308.8
XAUEUR,20030515,161200,308.7,308.7,308.7,308.7
XAUEUR,20030515,161700,308.7,308.7,308.7,308.7
XAUEUR,20030515,162200,308.7,308.8,308.7,308.8
XAUEUR,20030515,162700,308.8,308.8,308.8,308.8
XAUEUR,20030515,163000,308.5,308.5,308.5,308.5
XAUEUR,20030515,163300,308.4,308.5,308.4,308.5
XAUEUR,20030515,163800,308.5,308.5,308.5,308.5
XAUEUR,20030515,164100,308.4,308.4,308.4,308.4
XAUEUR,20030515,164300,308.3,308.3,308.3,308.3
XAUEUR,20030515,164500,308.5,308.5,308.5,308.5
XAUEUR,20030515,165000,308.4,308.4,308.4,308.4
XAUEUR,20030515,165500,308.3,308.3,308.3,308.3
XAUEUR,20030515,165700,308.2,308.2,308.2,308.2
XAUEUR,20030515,170200,308.3,308.3,308.2,308.2
XAUEUR,20030515,170700,308.2,308.3,308.2,308.3
XAUEUR,20030515,170800,308.2,308.2,308.2,308.2
XAUEUR,20030515,170900,308.3,308.3,308.3,308.3
XAUEUR,20030515,171100,308.2,308.2,308.2,308.2
XAUEUR,20030515,171200,308.3,308.5,308.3,308.5
XAUEUR,20030515,171400,308.4,308.4,308.4,308.4
XAUEUR,20030515,171800,308.5,308.5,308.5,308.5
XAUEUR,20030515,172000,308.6,308.7,308.6,308.7
XAUEUR,20030515,172500,308.7,308.7,308.7,308.7
XAUEUR,20030515,173000,308.7,308.7,308.7,308.7
XAUEUR,20030515,173300,308.6,308.6,308.5,308.5
XAUEUR,20030515,173700,308.6,308.6,308.6,308.6
XAUEUR,20030515,173900,308.5,308.5,308.5,308.5
XAUEUR,20030515,174400,308.5,308.5,308.5,308.5
XAUEUR,20030515,174800,308.4,308.4,308.4,308.4
XAUEUR,20030515,175000,308.3,308.3,308.3,308.3
XAUEUR,20030515,175300,308.2,308.2,308.2,308.2
XAUEUR,20030515,175500,308.3,308.3,308.3,308.3
XAUEUR,20030515,175600,308.4,308.4,308.4,308.4
XAUEUR,20030515,180000,308.5,308.7,308.5,308.7
XAUEUR,20030515,180100,308.8,308.8,308.5,308.5
XAUEUR,20030515,180200,308.4,308.5,308.4,308.5
XAUEUR,20030515,180300,308.6,308.9,308.6,308.9
XAUEUR,20030515,180500,309.0,309.0,309.0,309.0
XAUEUR,20030515,180700,309.1,309.1,309.0,309.0
XAUEUR,20030515,181200,309.0,309.0,309.0,309.0
XAUEUR,20030515,181500,309.1,309.1,309.1,309.1
XAUEUR,20030515,181600,309.2,309.4,309.2,309.4
XAUEUR,20030515,181700,309.5,309.5,309.5,309.5
XAUEUR,20030515,182100,309.3,309.3,309.3,309.3
XAUEUR,20030515,182300,309.2,309.2,309.2,309.2
XAUEUR,20030515,182500,309.3,309.3,309.3,309.3
XAUEUR,20030515,183000,309.4,309.5,309.4,309.5
XAUEUR,20030515,183100,309.6,309.6,309.5,309.5
XAUEUR,20030515,183200,309.7,309.7,309.7,309.7
XAUEUR,20030515,183300,309.8,309.8,309.8,309.8
XAUEUR,20030515,183400,309.7,309.7,309.7,309.7
XAUEUR,20030515,183600,309.6,309.6,309.5,309.5
XAUEUR,20030515,183700,309.4,309.4,309.3,309.3
XAUEUR,20030515,183800,309.4,309.4,309.4,309.4
XAUEUR,20030515,183900,309.5,309.5,309.5,309.5
XAUEUR,20030515,184000,309.4,309.4,309.3,309.3
XAUEUR,20030515,184500,309.3,309.3,309.3,309.3
XAUEUR,20030515,184800,309.2,309.2,309.2,309.2
XAUEUR,20030515,185200,309.3,309.3,309.3,309.3
XAUEUR,20030515,185300,309.2,309.2,309.2,309.2
XAUEUR,20030515,185500,309.3,309.5,309.3,309.5
XAUEUR,20030515,185700,309.6,309.7,309.6,309.7
XAUEUR,20030515,185800,309.8,309.8,309.8,309.8
XAUEUR,20030515,185900,309.7,309.8,309.7,309.8
XAUEUR,20030515,190000,309.5,309.5,309.5,309.5
XAUEUR,20030515,190100,309.4,309.4,309.0,309.1
XAUEUR,20030515,190200,309.0,309.0,309.0,309.0
XAUEUR,20030515,190300,308.9,308.9,308.5,308.5
XAUEUR,20030515,190500,308.4,308.4,308.2,308.3
XAUEUR,20030515,190600,308.4,308.5,308.4,308.5
XAUEUR,20030515,190900,308.4,308.4,308.4,308.4
XAUEUR,20030515,191000,308.3,308.3,308.2,308.2
XAUEUR,20030515,191500,308.2,308.2,308.2,308.2
XAUEUR,20030515,191700,308.3,308.3,308.3,308.3
XAUEUR,20030515,191800,308.4,308.5,308.4,308.5
XAUEUR,20030515,192000,308.7,308.8,308.7,308.8
XAUEUR,20030515,192200,308.9,309.0,308.9,309.0
XAUEUR,20030515,192400,308.9,308.9,308.9,308.9
XAUEUR,20030515,192500,308.8,308.8,308.8,308.8
XAUEUR,20030515,192700,308.9,309.0,308.9,309.0
XAUEUR,20030515,192900,308.9,308.9,308.9,308.9
XAUEUR,20030515,193100,308.8,308.8,308.8,308.8
XAUEUR,20030515,193600,308.8,308.8,308.8,308.8
XAUEUR,20030515,193900,309.0,309.0,309.0,309.0
XAUEUR,20030515,194200,308.9,308.9,308.9,308.9
XAUEUR,20030515,194400,309.0,309.0,309.0,309.0
XAUEUR,20030515,194900,309.0,309.0,309.0,309.0
XAUEUR,20030515,195000,308.9,308.9,308.9,308.9
XAUEUR,20030515,195400,308.8,308.8,308.8,308.8
XAUEUR,20030515,195900,308.8,308.8,308.8,308.8
XAUEUR,20030515,200000,309.0,309.0,309.0,309.0
XAUEUR,20030515,200500,309.0,309.0,309.0,309.0
XAUEUR,20030515,200700,308.9,308.9,308.9,308.9
XAUEUR,20030515,200800,309.0,309.0,309.0,309.0
XAUEUR,20030515,201000,308.9,308.9,308.9,308.9
XAUEUR,20030515,201300,309.0,309.0,309.0,309.0
XAUEUR,20030515,201700,309.1,309.1,309.1,309.1
XAUEUR,20030515,202000,309.2,309.2,309.2,309.2
XAUEUR,20030515,202400,309.3,309.3,309.3,309.3
XAUEUR,20030515,202500,309.4,309.4,309.4,309.4
XAUEUR,20030515,202600,309.3,309.3,309.3,309.3
XAUEUR,20030515,202800,309.2,309.2,309.2,309.2
XAUEUR,20030515,202900,309.1,309.1,309.1,309.1
XAUEUR,20030515,203000,309.2,309.2,309.2,309.2
XAUEUR,20030515,203100,309.3,309.3,309.3,309.3
XAUEUR,20030515,203300,309.2,309.2,309.2,309.2
XAUEUR,20030515,203600,309.1,309.1,309.0,309.0
XAUEUR,20030515,204000,308.9,309.0,308.9,309.0
XAUEUR,20030515,204100,308.9,309.0,308.9,309.0
XAUEUR,20030515,204400,309.1,309.2,309.1,309.2
XAUEUR,20030515,204500,309.1,309.1,309.1,309.1
XAUEUR,20030515,204600,309.2,309.2,309.2,309.2
XAUEUR,20030515,205100,309.2,309.2,309.2,309.2
XAUEUR,20030515,205500,309.1,309.1,309.1,309.1
XAUEUR,20030515,205800,309.0,309.0,309.0,309.0
XAUEUR,20030515,205900,308.9,308.9,308.9,308.9
XAUEUR,20030515,210000,308.8,308.8,308.8,308.8
XAUEUR,20030515,210300,308.9,308.9,308.9,308.9
XAUEUR,20030515,210800,308.9,308.9,308.9,308.9
XAUEUR,20030515,211300,309.0,309.0,309.0,309.0
XAUEUR,20030515,211600,309.1,309.1,309.1,309.1
XAUEUR,20030515,212000,309.0,309.0,309.0,309.0
XAUEUR,20030515,212400,308.7,308.7,308.7,308.7
XAUEUR,20030515,212900,308.6,308.7,308.6,308.7
XAUEUR,20030515,213200,308.5,308.5,308.5,308.5
XAUEUR,20030515,213700,308.5,308.5,308.5,308.5
XAUEUR,20030515,214200,308.5,308.5,308.5,308.5
XAUEUR,20030515,214500,308.6,308.6,308.6,308.6
XAUEUR,20030515,214700,308.5,308.5,308.5,308.5
XAUEUR,20030515,215200,308.5,308.5,308.5,308.5
XAUEUR,20030515,215700,308.5,308.5,308.5,308.5
XAUEUR,20030515,220100,308.7,308.8,308.7,308.8
XAUEUR,20030515,220600,308.8,308.8,308.8,308.8
XAUEUR,20030515,221100,308.8,308.8,308.8,308.8
XAUEUR,20030515,221600,308.8,308.8,308.8,308.8
XAUEUR,20030515,222100,308.8,308.8,308.8,308.8
XAUEUR,20030515,222600,308.8,308.8,308.8,308.8
XAUEUR,20030515,223100,308.8,308.8,308.8,308.8
XAUEUR,20030515,223600,308.8,308.8,308.8,308.8
XAUEUR,20030515,224100,308.8,308.8,308.8,308.8
XAUEUR,20030515,224600,308.8,308.8,308.8,308.8
XAUEUR,20030515,225100,308.8,308.8,308.8,308.8
XAUEUR,20030515,225600,308.8,308.8,308.8,308.8
XAUEUR,20030515,230100,308.8,308.8,308.8,308.8
XAUEUR,20030515,230600,308.8,308.8,308.8,308.8
XAUEUR,20030515,231100,308.8,308.8,308.8,308.8
XAUEUR,20030515,231600,308.8,308.8,308.8,308.8
XAUEUR,20030515,232100,308.8,308.8,308.8,308.8
XAUEUR,20030515,232600,308.8,308.8,308.8,308.8
XAUEUR,20030515,233100,308.8,308.8,308.8,308.8
XAUEUR,20030515,233500,308.7,308.7,308.7,308.7
XAUEUR,20030515,234000,308.7,308.7,308.7,308.7
XAUEUR,20030515,234400,308.8,308.8,308.8,308.8
XAUEUR,20030515,234600,308.9,308.9,308.9,308.9
XAUEUR,20030515,234700,309.0,309.0,309.0,309.0
XAUEUR,20030515,235200,309.0,309.0,309.0,309.0
XAUEUR,20030515,235700,309.0,309.0,308.9,308.9
XAUEUR,20030516,000000,308.8,308.8,308.8,308.8
XAGEUR,20030515,000500,4.21,4.21,4.21,4.21
XAGEUR,20030515,001000,4.21,4.21,4.21,4.21
XAGEUR,20030515,001500,4.21,4.21,4.21,4.21
XAGEUR,20030515,002000,4.21,4.21,4.21,4.21
XAGEUR,20030515,002400,4.20,4.20,4.20,4.20
XAGEUR,20030515,002900,4.20,4.20,4.20,4.20
XAGEUR,20030515,003400,4.20,4.20,4.20,4.20
XAGEUR,20030515,003900,4.20,4.20,4.20,4.20
XAGEUR,20030515,004400,4.20,4.20,4.20,4.20
XAGEUR,20030515,004900,4.20,4.20,4.20,4.20
XAGEUR,20030515,005400,4.20,4.20,4.20,4.20
XAGEUR,20030515,005900,4.20,4.20,4.20,4.20
XAGEUR,20030515,010300,4.21,4.21,4.21,4.21
XAGEUR,20030515,010800,4.20,4.20,4.20,4.20
XAGEUR,20030515,011300,4.20,4.20,4.20,4.20
XAGEUR,20030515,011600,4.21,4.21,4.21,4.21
XAGEUR,20030515,012100,4.21,4.21,4.21,4.21
XAGEUR,20030515,012600,4.21,4.21,4.21,4.21
XAGEUR,20030515,013100,4.21,4.21,4.21,4.21
XAGEUR,20030515,013600,4.21,4.21,4.21,4.21
XAGEUR,20030515,014100,4.21,4.21,4.21,4.21
XAGEUR,20030515,014600,4.20,4.20,4.20,4.20
XAGEUR,20030515,015100,4.20,4.20,4.20,4.20
XAGEUR,20030515,015600,4.20,4.20,4.20,4.20
XAGEUR,20030515,020100,4.20,4.20,4.20,4.20
XAGEUR,20030515,020600,4.20,4.21,4.20,4.21
XAGEUR,20030515,021100,4.21,4.21,4.21,4.21
XAGEUR,20030515,021600,4.21,4.21,4.21,4.21
XAGEUR,20030515,022100,4.21,4.21,4.21,4.21
XAGEUR,20030515,022600,4.21,4.21,4.21,4.21
XAGEUR,20030515,022900,4.20,4.20,4.20,4.20
XAGEUR,20030515,023400,4.20,4.20,4.20,4.20
XAGEUR,20030515,023900,4.20,4.20,4.20,4.20
XAGEUR,20030515,024400,4.20,4.20,4.20,4.20
XAGEUR,20030515,024900,4.20,4.20,4.20,4.20
XAGEUR,20030515,025400,4.20,4.20,4.20,4.20
XAGEUR,20030515,025500,4.19,4.19,4.19,4.19
XAGEUR,20030515,025900,4.20,4.20,4.20,4.20
XAGEUR,20030515,030400,4.20,4.20,4.20,4.20
XAGEUR,20030515,030900,4.20,4.20,4.20,4.20
XAGEUR,20030515,031400,4.20,4.20,4.20,4.20
XAGEUR,20030515,031900,4.20,4.20,4.20,4.20
XAGEUR,20030515,032400,4.20,4.20,4.20,4.20
XAGEUR,20030515,032900,4.20,4.20,4.20,4.20
XAGEUR,20030515,033400,4.20,4.20,4.20,4.20
XAGEUR,20030515,033900,4.20,4.20,4.20,4.20
XAGEUR,20030515,034400,4.20,4.20,4.20,4.20
XAGEUR,20030515,034900,4.20,4.20,4.20,4.20
XAGEUR,20030515,035400,4.20,4.20,4.20,4.20
XAGEUR,20030515,035900,4.20,4.20,4.20,4.20
XAGEUR,20030515,040400,4.20,4.20,4.20,4.20
XAGEUR,20030515,040900,4.20,4.20,4.20,4.20
XAGEUR,20030515,041400,4.20,4.20,4.20,4.20
XAGEUR,20030515,041500,4.21,4.21,4.21,4.21
XAGEUR,20030515,042000,4.21,4.21,4.21,4.21
XAGEUR,20030515,042200,4.20,4.20,4.20,4.20
XAGEUR,20030515,042400,4.21,4.21,4.21,4.21
XAGEUR,20030515,042900,4.21,4.21,4.21,4.21
XAGEUR,20030515,043400,4.21,4.21,4.21,4.21
XAGEUR,20030515,043900,4.21,4.21,4.21,4.21
XAGEUR,20030515,044400,4.21,4.21,4.21,4.21
XAGEUR,20030515,044900,4.21,4.21,4.21,4.21
XAGEUR,20030515,045400,4.21,4.21,4.21,4.21
XAGEUR,20030515,045900,4.21,4.21,4.21,4.21
XAGEUR,20030515,050400,4.21,4.21,4.21,4.21
XAGEUR,20030515,050700,4.20,4.20,4.20,4.20
XAGEUR,20030515,051200,4.20,4.21,4.20,4.20
XAGEUR,20030515,051700,4.21,4.21,4.21,4.21
XAGEUR,20030515,052200,4.21,4.21,4.21,4.21
XAGEUR,20030515,052700,4.21,4.21,4.21,4.21
XAGEUR,20030515,053200,4.21,4.21,4.21,4.21
XAGEUR,20030515,053700,4.21,4.21,4.21,4.21
XAGEUR,20030515,054200,4.21,4.21,4.21,4.21
XAGEUR,20030515,054400,4.20,4.20,4.20,4.20
XAGEUR,20030515,054700,4.21,4.21,4.21,4.21
XAGEUR,20030515,055200,4.21,4.21,4.21,4.21
XAGEUR,20030515,055700,4.21,4.21,4.21,4.21
XAGEUR,20030515,060200,4.21,4.21,4.21,4.21
XAGEUR,20030515,060700,4.21,4.21,4.21,4.21
XAGEUR,20030515,061200,4.21,4.21,4.21,4.21
XAGEUR,20030515,061700,4.21,4.21,4.21,4.21
XAGEUR,20030515,062200,4.21,4.21,4.21,4.21
XAGEUR,20030515,062700,4.21,4.21,4.21,4.21
XAGEUR,20030515,063200,4.21,4.21,4.21,4.21
XAGEUR,20030515,063700,4.21,4.21,4.21,4.21
XAGEUR,20030515,064200,4.21,4.21,4.21,4.21
XAGEUR,20030515,064700,4.21,4.21,4.21,4.21
XAGEUR,20030515,065200,4.21,4.21,4.21,4.21
XAGEUR,20030515,065700,4.21,4.21,4.21,4.21
XAGEUR,20030515,070200,4.21,4.21,4.21,4.21
XAGEUR,20030515,070700,4.21,4.21,4.21,4.21
XAGEUR,20030515,071200,4.21,4.21,4.21,4.21
XAGEUR,20030515,071700,4.21,4.21,4.21,4.21
XAGEUR,20030515,072200,4.21,4.21,4.21,4.21
XAGEUR,20030515,072700,4.21,4.21,4.21,4.21
XAGEUR,20030515,073200,4.21,4.21,4.21,4.21
XAGEUR,20030515,073600,4.22,4.22,4.22,4.22
XAGEUR,20030515,074100,4.22,4.22,4.22,4.22
XAGEUR,20030515,074600,4.22,4.22,4.22,4.22
XAGEUR,20030515,075100,4.22,4.22,4.22,4.22
XAGEUR,20030515,075600,4.22,4.22,4.22,4.22
XAGEUR,20030515,080100,4.22,4.22,4.22,4.22
XAGEUR,20030515,080600,4.22,4.22,4.21,4.21
XAGEUR,20030515,081100,4.21,4.21,4.21,4.21
XAGEUR,20030515,081600,4.21,4.21,4.21,4.21
XAGEUR,20030515,082100,4.21,4.21,4.21,4.21
XAGEUR,20030515,082600,4.21,4.21,4.21,4.21
XAGEUR,20030515,083100,4.21,4.21,4.21,4.21
XAGEUR,20030515,083600,4.21,4.21,4.21,4.21
XAGEUR,20030515,084100,4.21,4.21,4.21,4.21
XAGEUR,20030515,084600,4.21,4.21,4.21,4.21
XAGEUR,20030515,085100,4.21,4.21,4.21,4.21
XAGEUR,20030515,085600,4.21,4.21,4.21,4.21
XAGEUR,20030515,090100,4.21,4.21,4.21,4.21
XAGEUR,20030515,090600,4.21,4.21,4.21,4.21
XAGEUR,20030515,091100,4.21,4.21,4.21,4.21
XAGEUR,20030515,091300,4.20,4.20,4.20,4.20
XAGEUR,20030515,091800,4.20,4.20,4.20,4.20
XAGEUR,20030515,092200,4.21,4.21,4.21,4.21
XAGEUR,20030515,092500,4.20,4.20,4.20,4.20
XAGEUR,20030515,093000,4.20,4.20,4.20,4.20
XAGEUR,20030515,093500,4.20,4.20,4.20,4.20
XAGEUR,20030515,094000,4.20,4.20,4.20,4.20
XAGEUR,20030515,094500,4.20,4.20,4.20,4.20
XAGEUR,20030515,095000,4.20,4.20,4.20,4.20
XAGEUR,20030515,095500,4.20,4.20,4.20,4.20
XAGEUR,20030515,100000,4.20,4.20,4.20,4.20
XAGEUR,20030515,100500,4.20,4.20,4.20,4.20
XAGEUR,20030515,101000,4.20,4.20,4.20,4.20
XAGEUR,20030515,101200,4.19,4.19,4.19,4.19
XAGEUR,20030515,101700,4.19,4.19,4.19,4.19
XAGEUR,20030515,102200,4.19,4.19,4.19,4.19
XAGEUR,20030515,102700,4.19,4.19,4.19,4.19
XAGEUR,20030515,103200,4.19,4.19,4.19,4.19
XAGEUR,20030515,103700,4.19,4.19,4.19,4.19
XAGEUR,20030515,104200,4.19,4.19,4.19,4.19
XAGEUR,20030515,104700,4.19,4.19,4.19,4.19
XAGEUR,20030515,105200,4.19,4.19,4.19,4.19
XAGEUR,20030515,105700,4.19,4.19,4.19,4.19
XAGEUR,20030515,105800,4.18,4.18,4.18,4.18
XAGEUR,20030515,105900,4.19,4.19,4.19,4.19
XAGEUR,20030515,110400,4.19,4.19,4.19,4.19
XAGEUR,20030515,110900,4.19,4.19,4.19,4.19
XAGEUR,20030515,111400,4.19,4.19,4.19,4.19
XAGEUR,20030515,111900,4.19,4.19,4.19,4.19
XAGEUR,20030515,112400,4.19,4.19,4.19,4.19
XAGEUR,20030515,112900,4.19,4.19,4.19,4.19
XAGEUR,20030515,113400,4.19,4.19,4.19,4.19
XAGEUR,20030515,113900,4.19,4.19,4.19,4.19
XAGEUR,20030515,114400,4.19,4.19,4.19,4.19
XAGEUR,20030515,114900,4.19,4.19,4.19,4.19
XAGEUR,20030515,115400,4.19,4.19,4.19,4.19
XAGEUR,20030515,115900,4.19,4.19,4.19,4.19
XAGEUR,20030515,120400,4.19,4.19,4.19,4.19
XAGEUR,20030515,120700,4.20,4.20,4.20,4.20
XAGEUR,20030515,121200,4.20,4.20,4.20,4.20
XAGEUR,20030515,121700,4.20,4.20,4.20,4.20
XAGEUR,20030515,121800,4.19,4.19,4.19,4.19
XAGEUR,20030515,122300,4.19,4.19,4.19,4.19
XAGEUR,20030515,122800,4.19,4.19,4.19,4.19
XAGEUR,20030515,123300,4.19,4.20,4.19,4.20
XAGEUR,20030515,123800,4.20,4.20,4.20,4.20
XAGEUR,20030515,124300,4.20,4.20,4.20,4.20
XAGEUR,20030515,124800,4.20,4.20,4.20,4.20
XAGEUR,20030515,125300,4.20,4.20,4.20,4.20
XAGEUR,20030515,125800,4.20,4.20,4.20,4.20
XAGEUR,20030515,130300,4.20,4.20,4.20,4.20
XAGEUR,20030515,130800,4.20,4.20,4.20,4.20
XAGEUR,20030515,131300,4.20,4.20,4.20,4.20
XAGEUR,20030515,131600,4.21,4.21,4.21,4.21
XAGEUR,20030515,131900,4.20,4.20,4.20,4.20
XAGEUR,20030515,132000,4.21,4.21,4.21,4.21
XAGEUR,20030515,132500,4.21,4.21,4.21,4.21
XAGEUR,20030515,133000,4.21,4.21,4.21,4.21
XAGEUR,20030515,133200,4.20,4.20,4.20,4.20
XAGEUR,20030515,133400,4.21,4.21,4.21,4.21
XAGEUR,20030515,133900,4.21,4.21,4.21,4.21
XAGEUR,20030515,134400,4.21,4.21,4.21,4.21
XAGEUR,20030515,134700,4.20,4.20,4.20,4.20
XAGEUR,20030515,134900,4.21,4.21,4.21,4.21
XAGEUR,20030515,135100,4.20,4.20,4.20,4.20
XAGEUR,20030515,135600,4.20,4.20,4.20,4.20
XAGEUR,20030515,140100,4.20,4.21,4.20,4.21
XAGEUR,20030515,140600,4.21,4.21,4.21,4.21
XAGEUR,20030515,141100,4.21,4.21,4.21,4.21
XAGEUR,20030515,141600,4.21,4.21,4.21,4.21
XAGEUR,20030515,142100,4.21,4.21,4.21,4.21
XAGEUR,20030515,142600,4.21,4.21,4.21,4.21
XAGEUR,20030515,143100,4.21,4.21,4.21,4.21
XAGEUR,20030515,143400,4.20,4.20,4.20,4.20
XAGEUR,20030515,143500,4.21,4.21,4.21,4.21
XAGEUR,20030515,144000,4.21,4.21,4.21,4.21
XAGEUR,20030515,144500,4.21,4.21,4.21,4.21
XAGEUR,20030515,145000,4.21,4.21,4.21,4.21
XAGEUR,20030515,145300,4.22,4.22,4.22,4.22
XAGEUR,20030515,145400,4.20,4.20,4.20,4.20
XAGEUR,20030515,145600,4.18,4.18,4.18,4.18
XAGEUR,20030515,150100,4.18,4.18,4.18,4.18
XAGEUR,20030515,150600,4.18,4.18,4.18,4.18
XAGEUR,20030515,151100,4.18,4.18,4.18,4.18
XAGEUR,20030515,151600,4.18,4.18,4.18,4.18
XAGEUR,20030515,152100,4.18,4.18,4.18,4.18
XAGEUR,20030515,152600,4.18,4.18,4.18,4.18
XAGEUR,20030515,153100,4.19,4.19,4.19,4.19
XAGEUR,20030515,153200,4.21,4.21,4.21,4.21
XAGEUR,20030515,153700,4.20,4.20,4.20,4.20
XAGEUR,20030515,154200,4.20,4.20,4.19,4.19
XAGEUR,20030515,154300,4.18,4.18,4.18,4.18
XAGEUR,20030515,154800,4.18,4.18,4.18,4.18
XAGEUR,20030515,155300,4.18,4.18,4.17,4.17
XAGEUR,20030515,155600,4.18,4.18,4.18,4.18
XAGEUR,20030515,155800,4.19,4.19,4.19,4.19
XAGEUR,20030515,160300,4.19,4.19,4.19,4.19
XAGEUR,20030515,160800,4.19,4.19,4.19,4.19
XAGEUR,20030515,161000,4.18,4.18,4.18,4.18
XAGEUR,20030515,161500,4.18,4.18,4.18,4.18
XAGEUR,20030515,162000,4.17,4.17,4.17,4.17
XAGEUR,20030515,162200,4.18,4.18,4.18,4.18
XAGEUR,20030515,162400,4.17,4.17,4.17,4.17
XAGEUR,20030515,162700,4.16,4.16,4.16,4.16
XAGEUR,20030515,162900,4.13,4.13,4.13,4.13
XAGEUR,20030515,163400,4.13,4.13,4.13,4.13
XAGEUR,20030515,163600,4.14,4.14,4.14,4.14
XAGEUR,20030515,164100,4.14,4.14,4.14,4.14
XAGEUR,20030515,164600,4.14,4.14,4.14,4.14
XAGEUR,20030515,165100,4.14,4.14,4.14,4.14
XAGEUR,20030515,165500,4.15,4.15,4.15,4.15
XAGEUR,20030515,165700,4.16,4.16,4.16,4.16
XAGEUR,20030515,170200,4.16,4.16,4.16,4.16
XAGEUR,20030515,170300,4.17,4.17,4.17,4.17
XAGEUR,20030515,170800,4.17,4.17,4.17,4.17
XAGEUR,20030515,170900,4.16,4.16,4.16,4.16
XAGEUR,20030515,171400,4.16,4.16,4.16,4.16
XAGEUR,20030515,171500,4.15,4.15,4.15,4.15
XAGEUR,20030515,172000,4.15,4.15,4.15,4.15
XAGEUR,20030515,172200,4.16,4.16,4.16,4.16
XAGEUR,20030515,172300,4.17,4.17,4.17,4.17
XAGEUR,20030515,172500,4.16,4.16,4.16,4.16
XAGEUR,20030515,173000,4.16,4.16,4.16,4.16
XAGEUR,20030515,173500,4.15,4.15,4.15,4.15
XAGEUR,20030515,174000,4.15,4.15,4.15,4.15
XAGEUR,20030515,174500,4.15,4.15,4.15,4.15
XAGEUR,20030515,175000,4.15,4.15,4.15,4.15
XAGEUR,20030515,175500,4.15,4.16,4.15,4.16
XAGEUR,20030515,180000,4.16,4.17,4.16,4.17
XAGEUR,20030515,180100,4.18,4.18,4.17,4.17
XAGEUR,20030515,180300,4.16,4.17,4.16,4.17
XAGEUR,20030515,180500,4.18,4.18,4.18,4.18
XAGEUR,20030515,180600,4.17,4.17,4.17,4.17
XAGEUR,20030515,180800,4.16,4.16,4.16,4.16
XAGEUR,20030515,181000,4.17,4.17,4.17,4.17
XAGEUR,20030515,181200,4.16,4.16,4.16,4.16
XAGEUR,20030515,181400,4.17,4.17,4.17,4.17
XAGEUR,20030515,181600,4.18,4.18,4.18,4.18
XAGEUR,20030515,182100,4.18,4.18,4.18,4.18
XAGEUR,20030515,182500,4.17,4.17,4.17,4.17
XAGEUR,20030515,183000,4.17,4.17,4.17,4.17
XAGEUR,20030515,183100,4.18,4.18,4.18,4.18
XAGEUR,20030515,183600,4.18,4.18,4.18,4.18
XAGEUR,20030515,184000,4.16,4.16,4.16,4.16
XAGEUR,20030515,184100,4.15,4.15,4.15,4.15
XAGEUR,20030515,184500,4.16,4.16,4.16,4.16
XAGEUR,20030515,184600,4.17,4.17,4.17,4.17
XAGEUR,20030515,185100,4.17,4.17,4.17,4.17
XAGEUR,20030515,185600,4.18,4.18,4.17,4.17
XAGEUR,20030515,190100,4.17,4.17,4.17,4.17
XAGEUR,20030515,190500,4.16,4.16,4.15,4.15
XAGEUR,20030515,191000,4.15,4.15,4.15,4.15
XAGEUR,20030515,191400,4.16,4.16,4.16,4.16
XAGEUR,20030515,191900,4.16,4.16,4.16,4.16
XAGEUR,20030515,192300,4.17,4.17,4.17,4.17
XAGEUR,20030515,192800,4.17,4.17,4.17,4.17
XAGEUR,20030515,193100,4.16,4.16,4.16,4.16
XAGEUR,20030515,193300,4.17,4.17,4.16,4.16
XAGEUR,20030515,193800,4.17,4.17,4.17,4.17
XAGEUR,20030515,194200,4.16,4.16,4.16,4.16
XAGEUR,20030515,194400,4.17,4.17,4.16,4.16
XAGEUR,20030515,194500,4.17,4.17,4.17,4.17
XAGEUR,20030515,194600,4.16,4.16,4.16,4.16
XAGEUR,20030515,194800,4.17,4.17,4.17,4.17
XAGEUR,20030515,195000,4.16,4.16,4.16,4.16
XAGEUR,20030515,195500,4.16,4.16,4.16,4.16
XAGEUR,20030515,200000,4.16,4.17,4.16,4.17
XAGEUR,20030515,200500,4.17,4.17,4.17,4.17
XAGEUR,20030515,200700,4.16,4.16,4.16,4.16
XAGEUR,20030515,200800,4.17,4.17,4.17,4.17
XAGEUR,20030515,200900,4.16,4.16,4.16,4.16
XAGEUR,20030515,201300,4.17,4.17,4.17,4.17
XAGEUR,20030515,201800,4.17,4.17,4.17,4.17
XAGEUR,20030515,202300,4.17,4.17,4.17,4.17
XAGEUR,20030515,202800,4.17,4.17,4.17,4.17
XAGEUR,20030515,203300,4.17,4.17,4.17,4.17
XAGEUR,20030515,203800,4.17,4.17,4.17,4.17
XAGEUR,20030515,204000,4.16,4.16,4.16,4.16
XAGEUR,20030515,204200,4.17,4.17,4.17,4.17
XAGEUR,20030515,204700,4.17,4.17,4.17,4.17
XAGEUR,20030515,205200,4.17,4.17,4.17,4.17
XAGEUR,20030515,205700,4.17,4.17,4.17,4.17
XAGEUR,20030515,205900,4.16,4.16,4.16,4.16
XAGEUR,20030515,210400,4.16,4.16,4.16,4.16
XAGEUR,20030515,210900,4.16,4.16,4.16,4.16
XAGEUR,20030515,211300,4.17,4.17,4.17,4.17
XAGEUR,20030515,211800,4.17,4.17,4.17,4.17
XAGEUR,20030515,212300,4.17,4.17,4.17,4.17
XAGEUR,20030515,212800,4.17,4.17,4.17,4.17
XAGEUR,20030515,213300,4.17,4.17,4.17,4.17
XAGEUR,20030515,213800,4.17,4.17,4.17,4.17
XAGEUR,20030515,214300,4.17,4.17,4.17,4.17
XAGEUR,20030515,214800,4.17,4.17,4.17,4.17
XAGEUR,20030515,215300,4.17,4.17,4.17,4.17
XAGEUR,20030515,215800,4.17,4.17,4.17,4.17
XAGEUR,20030515,220300,4.17,4.17,4.17,4.17
XAGEUR,20030515,220800,4.17,4.17,4.17,4.17
XAGEUR,20030515,221300,4.17,4.17,4.17,4.17
XAGEUR,20030515,221800,4.17,4.17,4.17,4.17
XAGEUR,20030515,222300,4.17,4.17,4.17,4.17
XAGEUR,20030515,222800,4.17,4.17,4.17,4.17
XAGEUR,20030515,223300,4.17,4.17,4.17,4.17
XAGEUR,20030515,223800,4.17,4.17,4.17,4.17
XAGEUR,20030515,224300,4.17,4.17,4.17,4.17
XAGEUR,20030515,224800,4.17,4.17,4.17,4.17
XAGEUR,20030515,225300,4.17,4.17,4.17,4.17
XAGEUR,20030515,225800,4.17,4.17,4.17,4.17
XAGEUR,20030515,230300,4.17,4.17,4.17,4.17
XAGEUR,20030515,230800,4.17,4.17,4.17,4.17
XAGEUR,20030515,231300,4.17,4.17,4.17,4.17
XAGEUR,20030515,231800,4.17,4.17,4.17,4.17
XAGEUR,20030515,232300,4.17,4.17,4.17,4.17
XAGEUR,20030515,232800,4.17,4.17,4.17,4.17
XAGEUR,20030515,233300,4.17,4.17,4.17,4.17
XAGEUR,20030515,233800,4.17,4.17,4.17,4.17
XAGEUR,20030515,234300,4.17,4.17,4.17,4.17
XAGEUR,20030515,234800,4.17,4.17,4.17,4.17
XAGEUR,20030515,235300,4.17,4.17,4.17,4.17
XAGEUR,20030515,235800,4.17,4.17,4.17,4.17
GBPCAD,20030515,000100,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030515,000200,2.2221,2.2221,2.2218,2.2219
GBPCAD,20030515,000300,2.2220,2.2223,2.2220,2.2223
GBPCAD,20030515,000400,2.2224,2.2225,2.2222,2.2222
GBPCAD,20030515,000500,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030515,000600,2.2220,2.2222,2.2220,2.2222
GBPCAD,20030515,000700,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030515,000800,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030515,000900,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030515,001000,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030515,001100,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030515,001200,2.2224,2.2224,2.2221,2.2222
GBPCAD,20030515,001300,2.2223,2.2225,2.2223,2.2225
GBPCAD,20030515,001400,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030515,001500,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030515,001600,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030515,001700,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030515,001800,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030515,001900,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030515,002000,2.2223,2.2224,2.2223,2.2224
GBPCAD,20030515,002100,2.2224,2.2224,2.2224,2.2224
GBPCAD,20030515,002200,2.2224,2.2225,2.2224,2.2225
GBPCAD,20030515,002300,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030515,002400,2.2225,2.2225,2.2222,2.2222
GBPCAD,20030515,002500,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030515,002600,2.2222,2.2224,2.2222,2.2224
GBPCAD,20030515,002700,2.2224,2.2224,2.2224,2.2224
GBPCAD,20030515,002800,2.2224,2.2224,2.2224,2.2224
GBPCAD,20030515,002900,2.2224,2.2224,2.2224,2.2224
GBPCAD,20030515,003000,2.2224,2.2230,2.2224,2.2227
GBPCAD,20030515,003100,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030515,003200,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030515,003300,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030515,003400,2.2227,2.2227,2.2225,2.2225
GBPCAD,20030515,003500,2.2225,2.2230,2.2225,2.2230
GBPCAD,20030515,003600,2.2230,2.2230,2.2227,2.2227
GBPCAD,20030515,003700,2.2224,2.2224,2.2224,2.2224
GBPCAD,20030515,003800,2.2224,2.2224,2.2224,2.2224
GBPCAD,20030515,003900,2.2224,2.2224,2.2222,2.2222
GBPCAD,20030515,004000,2.2222,2.2223,2.2222,2.2223
GBPCAD,20030515,004100,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030515,004200,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030515,004300,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030515,004400,2.2228,2.2228,2.2228,2.2228
GBPCAD,20030515,004500,2.2228,2.2228,2.2226,2.2226
GBPCAD,20030515,004600,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030515,004700,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030515,004800,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030515,004900,2.2236,2.2236,2.2235,2.2235
GBPCAD,20030515,005000,2.2233,2.2233,2.2229,2.2229
GBPCAD,20030515,005100,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030515,005200,2.2229,2.2229,2.2225,2.2225
GBPCAD,20030515,005300,2.2225,2.2226,2.2225,2.2226
GBPCAD,20030515,005400,2.2227,2.2229,2.2227,2.2229
GBPCAD,20030515,005500,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030515,005600,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030515,005700,2.2227,2.2227,2.2220,2.2220
GBPCAD,20030515,005800,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030515,005900,2.2220,2.2232,2.2220,2.2231
GBPCAD,20030515,010000,2.2230,2.2230,2.2227,2.2227
GBPCAD,20030515,010100,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030515,010200,2.2227,2.2227,2.2222,2.2222
GBPCAD,20030515,010300,2.2222,2.2222,2.2220,2.2220
GBPCAD,20030515,010400,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030515,010500,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030515,010600,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030515,010700,2.2217,2.2217,2.2217,2.2217
GBPCAD,20030515,010800,2.2217,2.2217,2.2217,2.2217
GBPCAD,20030515,010900,2.2217,2.2217,2.2217,2.2217
GBPCAD,20030515,011000,2.2217,2.2217,2.2217,2.2217
GBPCAD,20030515,011100,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030515,011200,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030515,011300,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030515,011400,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030515,011500,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030515,011600,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030515,011700,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030515,011800,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030515,011900,2.2218,2.2220,2.2218,2.2220
GBPCAD,20030515,012000,2.2221,2.2221,2.2221,2.2221
GBPCAD,20030515,012100,2.2221,2.2221,2.2220,2.2220
GBPCAD,20030515,012200,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030515,012300,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030515,012400,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030515,012500,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030515,012600,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030515,012700,2.2220,2.2220,2.2219,2.2219
GBPCAD,20030515,012800,2.2219,2.2220,2.2219,2.2220
GBPCAD,20030515,012900,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030515,013000,2.2221,2.2221,2.2221,2.2221
GBPCAD,20030515,013100,2.2221,2.2221,2.2221,2.2221
GBPCAD,20030515,013200,2.2221,2.2221,2.2221,2.2221
GBPCAD,20030515,013300,2.2221,2.2221,2.2221,2.2221
GBPCAD,20030515,013400,2.2221,2.2221,2.2221,2.2221
GBPCAD,20030515,013500,2.2221,2.2221,2.2221,2.2221
GBPCAD,20030515,013600,2.2221,2.2221,2.2220,2.2220
GBPCAD,20030515,013700,2.2220,2.2220,2.2219,2.2219
GBPCAD,20030515,013800,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030515,013900,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030515,014000,2.2220,2.2221,2.2220,2.2221
GBPCAD,20030515,014100,2.2221,2.2221,2.2221,2.2221
GBPCAD,20030515,014200,2.2221,2.2221,2.2219,2.2220
GBPCAD,20030515,014300,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030515,014400,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030515,014500,2.2220,2.2221,2.2220,2.2221
GBPCAD,20030515,014600,2.2221,2.2221,2.2221,2.2221
GBPCAD,20030515,014700,2.2221,2.2225,2.2221,2.2225
GBPCAD,20030515,014800,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030515,014900,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030515,015000,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030515,015100,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030515,015200,2.2225,2.2225,2.2219,2.2219
GBPCAD,20030515,015300,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030515,015400,2.2219,2.2220,2.2219,2.2220
GBPCAD,20030515,015500,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030515,015600,2.2220,2.2221,2.2220,2.2220
GBPCAD,20030515,015700,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030515,015800,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030515,015900,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030515,020000,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030515,020100,2.2220,2.2222,2.2220,2.2222
GBPCAD,20030515,020200,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030515,020300,2.2222,2.2227,2.2222,2.2227
GBPCAD,20030515,020400,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030515,020500,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030515,020600,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030515,020700,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030515,020800,2.2227,2.2227,2.2226,2.2227
GBPCAD,20030515,020900,2.2227,2.2228,2.2227,2.2227
GBPCAD,20030515,021000,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030515,021100,2.2227,2.2227,2.2224,2.2224
GBPCAD,20030515,021200,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030515,021300,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030515,021400,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030515,021500,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030515,021600,2.2227,2.2227,2.2226,2.2227
GBPCAD,20030515,021700,2.2226,2.2226,2.2225,2.2225
GBPCAD,20030515,021800,2.2225,2.2225,2.2218,2.2218
GBPCAD,20030515,021900,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030515,022000,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030515,022100,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030515,022200,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030515,022300,2.2218,2.2221,2.2218,2.2221
GBPCAD,20030515,022400,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030515,022500,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030515,022600,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030515,022700,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030515,022800,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030515,022900,2.2225,2.2229,2.2225,2.2229
GBPCAD,20030515,023000,2.2227,2.2227,2.2225,2.2225
GBPCAD,20030515,023100,2.2226,2.2227,2.2226,2.2227
GBPCAD,20030515,023200,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030515,023300,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030515,023400,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030515,023500,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030515,023600,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030515,023700,2.2227,2.2227,2.2220,2.2220
GBPCAD,20030515,023800,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030515,023900,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030515,024000,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030515,024100,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030515,024200,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030515,024300,2.2224,2.2224,2.2224,2.2224
GBPCAD,20030515,024400,2.2224,2.2224,2.2223,2.2223
GBPCAD,20030515,024500,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030515,024600,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030515,024700,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030515,024800,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030515,024900,2.2224,2.2224,2.2218,2.2218
GBPCAD,20030515,025000,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030515,025100,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030515,025200,2.2218,2.2218,2.2213,2.2213
GBPCAD,20030515,025300,2.2213,2.2216,2.2213,2.2216
GBPCAD,20030515,025400,2.2216,2.2222,2.2216,2.2222
GBPCAD,20030515,025500,2.2223,2.2236,2.2223,2.2236
GBPCAD,20030515,025600,2.2238,2.2238,2.2224,2.2224
GBPCAD,20030515,025700,2.2224,2.2224,2.2224,2.2224
GBPCAD,20030515,025800,2.2224,2.2224,2.2224,2.2224
GBPCAD,20030515,025900,2.2224,2.2224,2.2224,2.2224
GBPCAD,20030515,030000,2.2224,2.2224,2.2224,2.2224
GBPCAD,20030515,030100,2.2224,2.2224,2.2224,2.2224
GBPCAD,20030515,030200,2.2224,2.2224,2.2223,2.2223
GBPCAD,20030515,030300,2.2223,2.2224,2.2222,2.2224
GBPCAD,20030515,030400,2.2224,2.2224,2.2224,2.2224
GBPCAD,20030515,030500,2.2224,2.2224,2.2224,2.2224
GBPCAD,20030515,030600,2.2225,2.2232,2.2225,2.2232
GBPCAD,20030515,030700,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030515,030800,2.2228,2.2229,2.2228,2.2229
GBPCAD,20030515,030900,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030515,031000,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030515,031100,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030515,031200,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030515,031300,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030515,031400,2.2232,2.2232,2.2228,2.2228
GBPCAD,20030515,031500,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030515,031600,2.2225,2.2233,2.2225,2.2233
GBPCAD,20030515,031700,2.2233,2.2234,2.2233,2.2234
GBPCAD,20030515,031800,2.2234,2.2236,2.2234,2.2236
GBPCAD,20030515,031900,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030515,032000,2.2236,2.2238,2.2236,2.2237
GBPCAD,20030515,032100,2.2237,2.2238,2.2237,2.2238
GBPCAD,20030515,032200,2.2238,2.2238,2.2238,2.2238
GBPCAD,20030515,032300,2.2238,2.2238,2.2238,2.2238
GBPCAD,20030515,032400,2.2238,2.2238,2.2238,2.2238
GBPCAD,20030515,032500,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030515,032600,2.2243,2.2245,2.2243,2.2245
GBPCAD,20030515,032700,2.2245,2.2245,2.2245,2.2245
GBPCAD,20030515,032800,2.2245,2.2245,2.2245,2.2245
GBPCAD,20030515,032900,2.2245,2.2245,2.2241,2.2241
GBPCAD,20030515,033000,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030515,033100,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030515,033200,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030515,033300,2.2242,2.2242,2.2242,2.2242
GBPCAD,20030515,033400,2.2242,2.2242,2.2242,2.2242
GBPCAD,20030515,033500,2.2242,2.2242,2.2241,2.2241
GBPCAD,20030515,033600,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030515,033700,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030515,033800,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030515,033900,2.2241,2.2241,2.2234,2.2234
GBPCAD,20030515,034000,2.2234,2.2237,2.2234,2.2237
GBPCAD,20030515,034100,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030515,034200,2.2237,2.2241,2.2237,2.2241
GBPCAD,20030515,034300,2.2241,2.2243,2.2241,2.2243
GBPCAD,20030515,034400,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030515,034500,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030515,034600,2.2243,2.2243,2.2241,2.2241
GBPCAD,20030515,034700,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030515,034800,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030515,034900,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030515,035000,2.2241,2.2241,2.2237,2.2237
GBPCAD,20030515,035100,2.2237,2.2242,2.2237,2.2242
GBPCAD,20030515,035200,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030515,035300,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030515,035400,2.2243,2.2243,2.2240,2.2240
GBPCAD,20030515,035500,2.2240,2.2243,2.2240,2.2243
GBPCAD,20030515,035600,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030515,035700,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030515,035800,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030515,035900,2.2243,2.2251,2.2243,2.2251
GBPCAD,20030515,040000,2.2251,2.2253,2.2251,2.2253
GBPCAD,20030515,040100,2.2253,2.2255,2.2253,2.2255
GBPCAD,20030515,040200,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030515,040300,2.2258,2.2260,2.2258,2.2260
GBPCAD,20030515,040400,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030515,040500,2.2261,2.2261,2.2259,2.2259
GBPCAD,20030515,040600,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030515,040700,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030515,040800,2.2258,2.2260,2.2258,2.2260
GBPCAD,20030515,040900,2.2260,2.2269,2.2260,2.2266
GBPCAD,20030515,041000,2.2260,2.2260,2.2258,2.2258
GBPCAD,20030515,041100,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030515,041200,2.2254,2.2254,2.2250,2.2250
GBPCAD,20030515,041300,2.2248,2.2248,2.2247,2.2247
GBPCAD,20030515,041400,2.2247,2.2247,2.2247,2.2247
GBPCAD,20030515,041500,2.2247,2.2247,2.2243,2.2243
GBPCAD,20030515,041600,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030515,041700,2.2242,2.2242,2.2242,2.2242
GBPCAD,20030515,041800,2.2242,2.2242,2.2236,2.2236
GBPCAD,20030515,041900,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030515,042000,2.2240,2.2241,2.2240,2.2241
GBPCAD,20030515,042100,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030515,042200,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030515,042300,2.2240,2.2240,2.2237,2.2237
GBPCAD,20030515,042400,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030515,042500,2.2237,2.2237,2.2235,2.2235
GBPCAD,20030515,042600,2.2235,2.2235,2.2234,2.2234
GBPCAD,20030515,042700,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030515,042800,2.2234,2.2234,2.2233,2.2233
GBPCAD,20030515,042900,2.2233,2.2233,2.2232,2.2232
GBPCAD,20030515,043000,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030515,043100,2.2232,2.2232,2.2228,2.2228
GBPCAD,20030515,043200,2.2228,2.2228,2.2228,2.2228
GBPCAD,20030515,043300,2.2228,2.2228,2.2220,2.2220
GBPCAD,20030515,043400,2.2218,2.2218,2.2204,2.2204
GBPCAD,20030515,043500,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030515,043600,2.2205,2.2206,2.2205,2.2206
GBPCAD,20030515,043700,2.2206,2.2206,2.2204,2.2204
GBPCAD,20030515,043800,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030515,043900,2.2204,2.2207,2.2204,2.2206
GBPCAD,20030515,044000,2.2206,2.2206,2.2198,2.2198
GBPCAD,20030515,044100,2.2198,2.2198,2.2197,2.2197
GBPCAD,20030515,044200,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030515,044300,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030515,044400,2.2199,2.2201,2.2199,2.2201
GBPCAD,20030515,044500,2.2201,2.2201,2.2199,2.2199
GBPCAD,20030515,044600,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030515,044700,2.2199,2.2200,2.2198,2.2200
GBPCAD,20030515,044800,2.2200,2.2200,2.2200,2.2200
GBPCAD,20030515,044900,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030515,045000,2.2202,2.2204,2.2202,2.2204
GBPCAD,20030515,045100,2.2204,2.2208,2.2204,2.2208
GBPCAD,20030515,045200,2.2208,2.2210,2.2208,2.2210
GBPCAD,20030515,045300,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030515,045400,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030515,045500,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030515,045600,2.2211,2.2218,2.2211,2.2218
GBPCAD,20030515,045700,2.2219,2.2220,2.2219,2.2220
GBPCAD,20030515,045800,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030515,045900,2.2215,2.2216,2.2215,2.2216
GBPCAD,20030515,050000,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030515,050100,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030515,050200,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030515,050300,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030515,050400,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030515,050500,2.2223,2.2226,2.2223,2.2226
GBPCAD,20030515,050600,2.2226,2.2229,2.2226,2.2229
GBPCAD,20030515,050700,2.2230,2.2234,2.2230,2.2234
GBPCAD,20030515,050800,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030515,050900,2.2235,2.2237,2.2235,2.2237
GBPCAD,20030515,051000,2.2237,2.2238,2.2237,2.2238
GBPCAD,20030515,051100,2.2237,2.2237,2.2234,2.2234
GBPCAD,20030515,051200,2.2234,2.2234,2.2232,2.2233
GBPCAD,20030515,051300,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030515,051400,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030515,051500,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030515,051600,2.2233,2.2233,2.2219,2.2219
GBPCAD,20030515,051700,2.2219,2.2223,2.2219,2.2223
GBPCAD,20030515,051800,2.2225,2.2230,2.2225,2.2230
GBPCAD,20030515,051900,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030515,052000,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030515,052100,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030515,052200,2.2230,2.2234,2.2230,2.2234
GBPCAD,20030515,052300,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030515,052400,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030515,052500,2.2234,2.2236,2.2234,2.2236
GBPCAD,20030515,052600,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030515,052700,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030515,052800,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030515,052900,2.2236,2.2236,2.2234,2.2234
GBPCAD,20030515,053000,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030515,053100,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030515,053200,2.2225,2.2227,2.2225,2.2227
GBPCAD,20030515,053300,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030515,053400,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030515,053500,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030515,053600,2.2227,2.2236,2.2227,2.2236
GBPCAD,20030515,053700,2.2238,2.2241,2.2238,2.2241
GBPCAD,20030515,053800,2.2240,2.2240,2.2239,2.2239
GBPCAD,20030515,053900,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030515,054000,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030515,054100,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030515,054200,2.2239,2.2240,2.2237,2.2240
GBPCAD,20030515,054300,2.2241,2.2243,2.2241,2.2243
GBPCAD,20030515,054400,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030515,054500,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030515,054600,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030515,054700,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030515,054800,2.2238,2.2238,2.2229,2.2229
GBPCAD,20030515,054900,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030515,055000,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030515,055100,2.2229,2.2241,2.2229,2.2241
GBPCAD,20030515,055200,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030515,055300,2.2240,2.2240,2.2238,2.2238
GBPCAD,20030515,055400,2.2238,2.2238,2.2238,2.2238
GBPCAD,20030515,055500,2.2238,2.2238,2.2238,2.2238
GBPCAD,20030515,055600,2.2238,2.2238,2.2238,2.2238
GBPCAD,20030515,055700,2.2238,2.2238,2.2238,2.2238
GBPCAD,20030515,055800,2.2228,2.2230,2.2228,2.2230
GBPCAD,20030515,055900,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030515,060000,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030515,060100,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030515,060200,2.2224,2.2225,2.2224,2.2225
GBPCAD,20030515,060300,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030515,060400,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030515,060500,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030515,060600,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030515,060700,2.2239,2.2240,2.2239,2.2240
GBPCAD,20030515,060800,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030515,060900,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030515,061000,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030515,061100,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030515,061200,2.2233,2.2233,2.2232,2.2233
GBPCAD,20030515,061300,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030515,061400,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030515,061500,2.2233,2.2237,2.2233,2.2236
GBPCAD,20030515,061600,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030515,061700,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030515,061800,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030515,061900,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030515,062000,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030515,062100,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030515,062200,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030515,062300,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030515,062400,2.2229,2.2233,2.2229,2.2233
GBPCAD,20030515,062500,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030515,062600,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030515,062700,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030515,062800,2.2231,2.2231,2.2231,2.2231
GBPCAD,20030515,062900,2.2231,2.2231,2.2231,2.2231
GBPCAD,20030515,063000,2.2231,2.2231,2.2231,2.2231
GBPCAD,20030515,063100,2.2231,2.2231,2.2231,2.2231
GBPCAD,20030515,063200,2.2231,2.2231,2.2228,2.2228
GBPCAD,20030515,063300,2.2228,2.2228,2.2227,2.2227
GBPCAD,20030515,063400,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030515,063500,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030515,063600,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030515,063700,2.2227,2.2227,2.2220,2.2220
GBPCAD,20030515,063800,2.2222,2.2223,2.2222,2.2223
GBPCAD,20030515,063900,2.2223,2.2223,2.2222,2.2222
GBPCAD,20030515,064000,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030515,064100,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030515,064200,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030515,064300,2.2222,2.2222,2.2218,2.2218
GBPCAD,20030515,064400,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030515,064500,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030515,064600,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030515,064700,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030515,064800,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030515,064900,2.2217,2.2217,2.2217,2.2217
GBPCAD,20030515,065000,2.2217,2.2217,2.2217,2.2217
GBPCAD,20030515,065100,2.2217,2.2217,2.2217,2.2217
GBPCAD,20030515,065200,2.2217,2.2231,2.2217,2.2231
GBPCAD,20030515,065300,2.2230,2.2230,2.2227,2.2227
GBPCAD,20030515,065400,2.2226,2.2226,2.2221,2.2221
GBPCAD,20030515,065500,2.2221,2.2221,2.2218,2.2218
GBPCAD,20030515,065600,2.2218,2.2219,2.2218,2.2219
GBPCAD,20030515,065700,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030515,065800,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030515,065900,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030515,070000,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030515,070100,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030515,070200,2.2219,2.2226,2.2219,2.2226
GBPCAD,20030515,070300,2.2231,2.2231,2.2226,2.2226
GBPCAD,20030515,070400,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030515,070500,2.2226,2.2226,2.2219,2.2220
GBPCAD,20030515,070600,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030515,070700,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030515,070800,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030515,070900,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030515,071000,2.2220,2.2225,2.2220,2.2225
GBPCAD,20030515,071100,2.2225,2.2225,2.2222,2.2222
GBPCAD,20030515,071200,2.2222,2.2222,2.2218,2.2218
GBPCAD,20030515,071300,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030515,071400,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030515,071500,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030515,071600,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030515,071700,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030515,071800,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030515,071900,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030515,072000,2.2219,2.2220,2.2219,2.2220
GBPCAD,20030515,072100,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030515,072200,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030515,072300,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030515,072400,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030515,072500,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030515,072600,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030515,072700,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030515,072800,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030515,072900,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030515,073000,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030515,073100,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030515,073200,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030515,073300,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030515,073400,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030515,073500,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030515,073600,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030515,073700,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030515,073800,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030515,073900,2.2221,2.2222,2.2221,2.2222
GBPCAD,20030515,074000,2.2222,2.2225,2.2222,2.2225
GBPCAD,20030515,074100,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030515,074200,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030515,074300,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030515,074400,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030515,074500,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030515,074600,2.2222,2.2223,2.2222,2.2223
GBPCAD,20030515,074700,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030515,074800,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030515,074900,2.2222,2.2222,2.2221,2.2221
GBPCAD,20030515,075000,2.2221,2.2221,2.2221,2.2221
GBPCAD,20030515,075100,2.2221,2.2221,2.2221,2.2221
GBPCAD,20030515,075200,2.2221,2.2221,2.2221,2.2221
GBPCAD,20030515,075300,2.2221,2.2221,2.2221,2.2221
GBPCAD,20030515,075400,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030515,075500,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030515,075600,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030515,075700,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030515,075800,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030515,075900,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030515,080000,2.2223,2.2223,2.2222,2.2222
GBPCAD,20030515,080100,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030515,080200,2.2222,2.2223,2.2222,2.2222
GBPCAD,20030515,080300,2.2222,2.2223,2.2220,2.2223
GBPCAD,20030515,080400,2.2223,2.2226,2.2223,2.2226
GBPCAD,20030515,080500,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030515,080600,2.2227,2.2227,2.2222,2.2222
GBPCAD,20030515,080700,2.2220,2.2222,2.2220,2.2222
GBPCAD,20030515,080800,2.2223,2.2229,2.2223,2.2229
GBPCAD,20030515,080900,2.2229,2.2230,2.2229,2.2230
GBPCAD,20030515,081000,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030515,081100,2.2230,2.2234,2.2230,2.2234
GBPCAD,20030515,081200,2.2235,2.2240,2.2235,2.2240
GBPCAD,20030515,081300,2.2240,2.2248,2.2240,2.2248
GBPCAD,20030515,081400,2.2250,2.2250,2.2248,2.2248
GBPCAD,20030515,081500,2.2247,2.2247,2.2246,2.2246
GBPCAD,20030515,081600,2.2245,2.2245,2.2243,2.2243
GBPCAD,20030515,081700,2.2243,2.2243,2.2241,2.2241
GBPCAD,20030515,081800,2.2241,2.2241,2.2237,2.2237
GBPCAD,20030515,081900,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030515,082000,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030515,082100,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030515,082200,2.2237,2.2237,2.2236,2.2237
GBPCAD,20030515,082300,2.2238,2.2241,2.2238,2.2241
GBPCAD,20030515,082400,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030515,082500,2.2241,2.2241,2.2239,2.2239
GBPCAD,20030515,082600,2.2239,2.2239,2.2237,2.2237
GBPCAD,20030515,082700,2.2236,2.2240,2.2236,2.2240
GBPCAD,20030515,082800,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030515,082900,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030515,083000,2.2239,2.2239,2.2237,2.2237
GBPCAD,20030515,083100,2.2237,2.2242,2.2237,2.2242
GBPCAD,20030515,083200,2.2243,2.2243,2.2242,2.2242
GBPCAD,20030515,083300,2.2242,2.2243,2.2242,2.2243
GBPCAD,20030515,083400,2.2244,2.2244,2.2244,2.2244
GBPCAD,20030515,083500,2.2244,2.2244,2.2244,2.2244
GBPCAD,20030515,083600,2.2244,2.2244,2.2239,2.2239
GBPCAD,20030515,083700,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030515,083800,2.2237,2.2240,2.2237,2.2240
GBPCAD,20030515,083900,2.2241,2.2246,2.2241,2.2243
GBPCAD,20030515,084000,2.2244,2.2244,2.2243,2.2244
GBPCAD,20030515,084100,2.2247,2.2248,2.2247,2.2247
GBPCAD,20030515,084200,2.2249,2.2250,2.2247,2.2247
GBPCAD,20030515,084300,2.2246,2.2246,2.2235,2.2239
GBPCAD,20030515,084400,2.2240,2.2248,2.2240,2.2248
GBPCAD,20030515,084500,2.2250,2.2250,2.2241,2.2241
GBPCAD,20030515,084600,2.2240,2.2240,2.2239,2.2239
GBPCAD,20030515,084700,2.2238,2.2244,2.2237,2.2244
GBPCAD,20030515,084800,2.2245,2.2247,2.2245,2.2247
GBPCAD,20030515,084900,2.2247,2.2250,2.2247,2.2250
GBPCAD,20030515,085000,2.2248,2.2253,2.2246,2.2253
GBPCAD,20030515,085100,2.2254,2.2255,2.2250,2.2255
GBPCAD,20030515,085200,2.2256,2.2259,2.2256,2.2259
GBPCAD,20030515,085300,2.2259,2.2259,2.2257,2.2257
GBPCAD,20030515,085400,2.2256,2.2256,2.2254,2.2254
GBPCAD,20030515,085500,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030515,085600,2.2253,2.2253,2.2250,2.2250
GBPCAD,20030515,085700,2.2248,2.2252,2.2248,2.2252
GBPCAD,20030515,085800,2.2255,2.2264,2.2255,2.2264
GBPCAD,20030515,085900,2.2263,2.2264,2.2262,2.2264
GBPCAD,20030515,090000,2.2265,2.2270,2.2265,2.2270
GBPCAD,20030515,090100,2.2271,2.2271,2.2262,2.2264
GBPCAD,20030515,090200,2.2264,2.2264,2.2259,2.2259
GBPCAD,20030515,090300,2.2257,2.2257,2.2254,2.2255
GBPCAD,20030515,090400,2.2255,2.2255,2.2252,2.2252
GBPCAD,20030515,090500,2.2251,2.2251,2.2248,2.2248
GBPCAD,20030515,090600,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030515,090700,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030515,090800,2.2246,2.2248,2.2246,2.2247
GBPCAD,20030515,090900,2.2247,2.2247,2.2243,2.2243
GBPCAD,20030515,091000,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030515,091100,2.2246,2.2247,2.2246,2.2247
GBPCAD,20030515,091200,2.2248,2.2250,2.2248,2.2250
GBPCAD,20030515,091300,2.2253,2.2258,2.2253,2.2258
GBPCAD,20030515,091400,2.2259,2.2259,2.2257,2.2257
GBPCAD,20030515,091500,2.2254,2.2254,2.2250,2.2250
GBPCAD,20030515,091600,2.2248,2.2248,2.2244,2.2244
GBPCAD,20030515,091700,2.2243,2.2254,2.2243,2.2254
GBPCAD,20030515,091800,2.2253,2.2254,2.2253,2.2254
GBPCAD,20030515,091900,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030515,092000,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030515,092100,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030515,092200,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030515,092300,2.2253,2.2253,2.2247,2.2247
GBPCAD,20030515,092400,2.2248,2.2250,2.2248,2.2250
GBPCAD,20030515,092500,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030515,092600,2.2250,2.2253,2.2250,2.2253
GBPCAD,20030515,092700,2.2254,2.2257,2.2254,2.2257
GBPCAD,20030515,092800,2.2259,2.2262,2.2259,2.2260
GBPCAD,20030515,092900,2.2258,2.2260,2.2258,2.2259
GBPCAD,20030515,093000,2.2258,2.2260,2.2258,2.2260
GBPCAD,20030515,093100,2.2259,2.2261,2.2259,2.2261
GBPCAD,20030515,093200,2.2261,2.2264,2.2261,2.2264
GBPCAD,20030515,093300,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030515,093400,2.2264,2.2264,2.2262,2.2264
GBPCAD,20030515,093500,2.2264,2.2266,2.2264,2.2266
GBPCAD,20030515,093600,2.2266,2.2268,2.2266,2.2268
GBPCAD,20030515,093700,2.2268,2.2268,2.2263,2.2263
GBPCAD,20030515,093800,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030515,093900,2.2261,2.2264,2.2261,2.2264
GBPCAD,20030515,094000,2.2262,2.2262,2.2258,2.2262
GBPCAD,20030515,094100,2.2264,2.2270,2.2262,2.2262
GBPCAD,20030515,094200,2.2262,2.2265,2.2262,2.2265
GBPCAD,20030515,094300,2.2266,2.2268,2.2266,2.2266
GBPCAD,20030515,094400,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030515,094500,2.2266,2.2266,2.2262,2.2262
GBPCAD,20030515,094600,2.2262,2.2262,2.2261,2.2261
GBPCAD,20030515,094700,2.2261,2.2262,2.2261,2.2262
GBPCAD,20030515,094800,2.2262,2.2262,2.2261,2.2262
GBPCAD,20030515,094900,2.2262,2.2269,2.2262,2.2269
GBPCAD,20030515,095000,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030515,095100,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030515,095200,2.2268,2.2268,2.2265,2.2265
GBPCAD,20030515,095300,2.2265,2.2269,2.2265,2.2269
GBPCAD,20030515,095400,2.2269,2.2271,2.2269,2.2269
GBPCAD,20030515,095500,2.2269,2.2271,2.2269,2.2271
GBPCAD,20030515,095600,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030515,095700,2.2273,2.2273,2.2266,2.2268
GBPCAD,20030515,095800,2.2269,2.2272,2.2269,2.2272
GBPCAD,20030515,095900,2.2272,2.2272,2.2268,2.2268
GBPCAD,20030515,100000,2.2269,2.2285,2.2269,2.2285
GBPCAD,20030515,100100,2.2285,2.2285,2.2282,2.2282
GBPCAD,20030515,100200,2.2282,2.2282,2.2278,2.2278
GBPCAD,20030515,100300,2.2276,2.2276,2.2275,2.2275
GBPCAD,20030515,100400,2.2274,2.2274,2.2271,2.2271
GBPCAD,20030515,100500,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030515,100600,2.2271,2.2271,2.2269,2.2271
GBPCAD,20030515,100700,2.2271,2.2272,2.2271,2.2272
GBPCAD,20030515,100800,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030515,100900,2.2273,2.2274,2.2272,2.2272
GBPCAD,20030515,101000,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030515,101100,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030515,101200,2.2271,2.2273,2.2271,2.2273
GBPCAD,20030515,101300,2.2273,2.2276,2.2273,2.2275
GBPCAD,20030515,101400,2.2274,2.2276,2.2274,2.2276
GBPCAD,20030515,101500,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030515,101600,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030515,101700,2.2279,2.2279,2.2273,2.2273
GBPCAD,20030515,101800,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030515,101900,2.2273,2.2273,2.2272,2.2272
GBPCAD,20030515,102000,2.2272,2.2272,2.2271,2.2271
GBPCAD,20030515,102100,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030515,102200,2.2272,2.2273,2.2272,2.2273
GBPCAD,20030515,102300,2.2273,2.2276,2.2273,2.2276
GBPCAD,20030515,102400,2.2276,2.2280,2.2276,2.2276
GBPCAD,20030515,102500,2.2275,2.2275,2.2270,2.2270
GBPCAD,20030515,102600,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030515,102700,2.2269,2.2269,2.2266,2.2268
GBPCAD,20030515,102800,2.2269,2.2271,2.2269,2.2271
GBPCAD,20030515,102900,2.2272,2.2272,2.2271,2.2271
GBPCAD,20030515,103000,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030515,103100,2.2272,2.2272,2.2271,2.2271
GBPCAD,20030515,103200,2.2271,2.2272,2.2271,2.2272
GBPCAD,20030515,103300,2.2272,2.2272,2.2271,2.2271
GBPCAD,20030515,103400,2.2271,2.2272,2.2271,2.2272
GBPCAD,20030515,103500,2.2272,2.2272,2.2271,2.2271
GBPCAD,20030515,103600,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030515,103700,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030515,103800,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030515,103900,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030515,104000,2.2262,2.2262,2.2260,2.2260
GBPCAD,20030515,104100,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030515,104200,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030515,104300,2.2260,2.2268,2.2260,2.2268
GBPCAD,20030515,104400,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030515,104500,2.2269,2.2270,2.2269,2.2270
GBPCAD,20030515,104600,2.2271,2.2275,2.2271,2.2275
GBPCAD,20030515,104700,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030515,104800,2.2274,2.2274,2.2272,2.2273
GBPCAD,20030515,104900,2.2275,2.2280,2.2275,2.2280
GBPCAD,20030515,105000,2.2281,2.2286,2.2281,2.2286
GBPCAD,20030515,105100,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030515,105200,2.2286,2.2286,2.2285,2.2285
GBPCAD,20030515,105300,2.2286,2.2287,2.2286,2.2287
GBPCAD,20030515,105400,2.2287,2.2290,2.2287,2.2290
GBPCAD,20030515,105500,2.2290,2.2292,2.2290,2.2292
GBPCAD,20030515,105600,2.2294,2.2297,2.2294,2.2297
GBPCAD,20030515,105700,2.2298,2.2299,2.2295,2.2295
GBPCAD,20030515,105800,2.2293,2.2293,2.2291,2.2291
GBPCAD,20030515,105900,2.2290,2.2290,2.2288,2.2288
GBPCAD,20030515,110000,2.2287,2.2287,2.2285,2.2285
GBPCAD,20030515,110100,2.2283,2.2285,2.2283,2.2285
GBPCAD,20030515,110200,2.2284,2.2284,2.2283,2.2283
GBPCAD,20030515,110300,2.2283,2.2283,2.2282,2.2282
GBPCAD,20030515,110400,2.2282,2.2282,2.2279,2.2279
GBPCAD,20030515,110500,2.2278,2.2283,2.2278,2.2283
GBPCAD,20030515,110600,2.2283,2.2285,2.2283,2.2285
GBPCAD,20030515,110700,2.2285,2.2287,2.2285,2.2287
GBPCAD,20030515,110800,2.2288,2.2294,2.2288,2.2294
GBPCAD,20030515,110900,2.2293,2.2299,2.2293,2.2299
GBPCAD,20030515,111000,2.2299,2.2299,2.2298,2.2299
GBPCAD,20030515,111100,2.2300,2.2304,2.2300,2.2304
GBPCAD,20030515,111200,2.2305,2.2308,2.2304,2.2304
GBPCAD,20030515,111300,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030515,111400,2.2303,2.2303,2.2301,2.2303
GBPCAD,20030515,111500,2.2303,2.2304,2.2303,2.2304
GBPCAD,20030515,111600,2.2304,2.2304,2.2297,2.2297
GBPCAD,20030515,111700,2.2296,2.2297,2.2296,2.2297
GBPCAD,20030515,111800,2.2298,2.2304,2.2298,2.2304
GBPCAD,20030515,111900,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030515,112000,2.2303,2.2306,2.2303,2.2306
GBPCAD,20030515,112100,2.2304,2.2304,2.2300,2.2300
GBPCAD,20030515,112200,2.2299,2.2299,2.2295,2.2295
GBPCAD,20030515,112300,2.2293,2.2293,2.2292,2.2292
GBPCAD,20030515,112400,2.2291,2.2291,2.2286,2.2286
GBPCAD,20030515,112500,2.2285,2.2287,2.2285,2.2287
GBPCAD,20030515,112600,2.2287,2.2296,2.2287,2.2296
GBPCAD,20030515,112700,2.2297,2.2299,2.2289,2.2289
GBPCAD,20030515,112800,2.2287,2.2287,2.2286,2.2286
GBPCAD,20030515,112900,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030515,113000,2.2283,2.2284,2.2283,2.2283
GBPCAD,20030515,113100,2.2283,2.2286,2.2283,2.2286
GBPCAD,20030515,113200,2.2286,2.2287,2.2286,2.2287
GBPCAD,20030515,113300,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030515,113400,2.2285,2.2285,2.2281,2.2281
GBPCAD,20030515,113500,2.2279,2.2279,2.2278,2.2278
GBPCAD,20030515,113600,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030515,113700,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030515,113800,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030515,113900,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030515,114000,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030515,114100,2.2283,2.2285,2.2282,2.2282
GBPCAD,20030515,114200,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030515,114300,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030515,114400,2.2283,2.2288,2.2283,2.2288
GBPCAD,20030515,114500,2.2288,2.2289,2.2288,2.2289
GBPCAD,20030515,114600,2.2290,2.2291,2.2290,2.2291
GBPCAD,20030515,114700,2.2291,2.2291,2.2280,2.2280
GBPCAD,20030515,114800,2.2274,2.2274,2.2267,2.2268
GBPCAD,20030515,114900,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030515,115000,2.2269,2.2271,2.2267,2.2271
GBPCAD,20030515,115100,2.2271,2.2274,2.2271,2.2274
GBPCAD,20030515,115200,2.2274,2.2277,2.2274,2.2277
GBPCAD,20030515,115300,2.2278,2.2280,2.2278,2.2280
GBPCAD,20030515,115400,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030515,115500,2.2279,2.2279,2.2272,2.2272
GBPCAD,20030515,115600,2.2271,2.2271,2.2268,2.2268
GBPCAD,20030515,115700,2.2268,2.2268,2.2263,2.2263
GBPCAD,20030515,115800,2.2262,2.2266,2.2262,2.2266
GBPCAD,20030515,115900,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030515,120000,2.2264,2.2264,2.2263,2.2263
GBPCAD,20030515,120100,2.2263,2.2263,2.2262,2.2262
GBPCAD,20030515,120200,2.2262,2.2262,2.2260,2.2260
GBPCAD,20030515,120300,2.2260,2.2260,2.2258,2.2258
GBPCAD,20030515,120400,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030515,120500,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030515,120600,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030515,120700,2.2258,2.2264,2.2258,2.2264
GBPCAD,20030515,120800,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030515,120900,2.2264,2.2266,2.2264,2.2266
GBPCAD,20030515,121000,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030515,121100,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030515,121200,2.2265,2.2265,2.2264,2.2264
GBPCAD,20030515,121300,2.2264,2.2265,2.2264,2.2265
GBPCAD,20030515,121400,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030515,121500,2.2265,2.2271,2.2265,2.2271
GBPCAD,20030515,121600,2.2273,2.2274,2.2273,2.2274
GBPCAD,20030515,121700,2.2272,2.2273,2.2272,2.2273
GBPCAD,20030515,121800,2.2272,2.2272,2.2268,2.2268
GBPCAD,20030515,121900,2.2265,2.2267,2.2265,2.2267
GBPCAD,20030515,122000,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030515,122100,2.2268,2.2268,2.2266,2.2266
GBPCAD,20030515,122200,2.2267,2.2271,2.2267,2.2271
GBPCAD,20030515,122300,2.2272,2.2278,2.2272,2.2278
GBPCAD,20030515,122400,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030515,122500,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030515,122600,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030515,122700,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030515,122800,2.2279,2.2279,2.2272,2.2272
GBPCAD,20030515,122900,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030515,123000,2.2273,2.2275,2.2273,2.2275
GBPCAD,20030515,123100,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030515,123200,2.2276,2.2278,2.2275,2.2275
GBPCAD,20030515,123300,2.2275,2.2275,2.2270,2.2271
GBPCAD,20030515,123400,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030515,123500,2.2270,2.2270,2.2262,2.2262
GBPCAD,20030515,123600,2.2262,2.2263,2.2262,2.2263
GBPCAD,20030515,123700,2.2264,2.2269,2.2264,2.2269
GBPCAD,20030515,123800,2.2271,2.2277,2.2271,2.2275
GBPCAD,20030515,123900,2.2275,2.2276,2.2275,2.2275
GBPCAD,20030515,124000,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030515,124100,2.2275,2.2275,2.2271,2.2271
GBPCAD,20030515,124200,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030515,124300,2.2269,2.2275,2.2269,2.2275
GBPCAD,20030515,124400,2.2277,2.2281,2.2277,2.2281
GBPCAD,20030515,124500,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030515,124600,2.2281,2.2286,2.2281,2.2286
GBPCAD,20030515,124700,2.2286,2.2286,2.2285,2.2285
GBPCAD,20030515,124800,2.2285,2.2285,2.2283,2.2283
GBPCAD,20030515,124900,2.2283,2.2285,2.2283,2.2285
GBPCAD,20030515,125000,2.2287,2.2288,2.2287,2.2287
GBPCAD,20030515,125100,2.2286,2.2286,2.2285,2.2285
GBPCAD,20030515,125200,2.2286,2.2287,2.2286,2.2287
GBPCAD,20030515,125300,2.2285,2.2287,2.2285,2.2287
GBPCAD,20030515,125400,2.2287,2.2292,2.2287,2.2292
GBPCAD,20030515,125500,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030515,125600,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030515,125700,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030515,125800,2.2290,2.2291,2.2290,2.2290
GBPCAD,20030515,125900,2.2289,2.2292,2.2289,2.2292
GBPCAD,20030515,130000,2.2293,2.2299,2.2293,2.2296
GBPCAD,20030515,130100,2.2297,2.2297,2.2296,2.2296
GBPCAD,20030515,130200,2.2296,2.2296,2.2294,2.2294
GBPCAD,20030515,130300,2.2294,2.2296,2.2294,2.2296
GBPCAD,20030515,130400,2.2295,2.2296,2.2294,2.2296
GBPCAD,20030515,130500,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030515,130600,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030515,130700,2.2296,2.2296,2.2292,2.2292
GBPCAD,20030515,130800,2.2293,2.2296,2.2293,2.2295
GBPCAD,20030515,130900,2.2294,2.2295,2.2294,2.2295
GBPCAD,20030515,131000,2.2296,2.2296,2.2295,2.2295
GBPCAD,20030515,131100,2.2295,2.2296,2.2295,2.2296
GBPCAD,20030515,131200,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030515,131300,2.2296,2.2297,2.2296,2.2297
GBPCAD,20030515,131400,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030515,131500,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030515,131600,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030515,131700,2.2289,2.2289,2.2276,2.2281
GBPCAD,20030515,131800,2.2281,2.2297,2.2281,2.2297
GBPCAD,20030515,131900,2.2299,2.2299,2.2297,2.2297
GBPCAD,20030515,132000,2.2296,2.2297,2.2296,2.2297
GBPCAD,20030515,132100,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030515,132200,2.2301,2.2301,2.2299,2.2299
GBPCAD,20030515,132300,2.2299,2.2299,2.2298,2.2299
GBPCAD,20030515,132400,2.2299,2.2299,2.2296,2.2296
GBPCAD,20030515,132500,2.2294,2.2294,2.2291,2.2291
GBPCAD,20030515,132600,2.2291,2.2293,2.2291,2.2293
GBPCAD,20030515,132700,2.2293,2.2293,2.2288,2.2288
GBPCAD,20030515,132800,2.2272,2.2277,2.2268,2.2277
GBPCAD,20030515,132900,2.2281,2.2282,2.2281,2.2282
GBPCAD,20030515,133000,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030515,133100,2.2296,2.2296,2.2294,2.2296
GBPCAD,20030515,133200,2.2297,2.2297,2.2293,2.2293
GBPCAD,20030515,133300,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030515,133400,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030515,133500,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030515,133600,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030515,133700,2.2293,2.2293,2.2266,2.2267
GBPCAD,20030515,133800,2.2267,2.2284,2.2267,2.2284
GBPCAD,20030515,133900,2.2285,2.2290,2.2282,2.2283
GBPCAD,20030515,134000,2.2283,2.2283,2.2278,2.2278
GBPCAD,20030515,134100,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030515,134200,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030515,134300,2.2276,2.2276,2.2271,2.2271
GBPCAD,20030515,134400,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030515,134500,2.2270,2.2271,2.2269,2.2271
GBPCAD,20030515,134600,2.2273,2.2274,2.2273,2.2274
GBPCAD,20030515,134700,2.2274,2.2274,2.2273,2.2273
GBPCAD,20030515,134800,2.2271,2.2271,2.2266,2.2266
GBPCAD,20030515,134900,2.2265,2.2265,2.2264,2.2264
GBPCAD,20030515,135000,2.2264,2.2266,2.2264,2.2266
GBPCAD,20030515,135100,2.2266,2.2268,2.2266,2.2266
GBPCAD,20030515,135200,2.2266,2.2267,2.2266,2.2267
GBPCAD,20030515,135300,2.2268,2.2272,2.2268,2.2272
GBPCAD,20030515,135400,2.2271,2.2271,2.2266,2.2266
GBPCAD,20030515,135500,2.2266,2.2270,2.2265,2.2270
GBPCAD,20030515,135600,2.2271,2.2276,2.2271,2.2275
GBPCAD,20030515,135700,2.2274,2.2275,2.2273,2.2273
GBPCAD,20030515,135800,2.2273,2.2273,2.2264,2.2264
GBPCAD,20030515,135900,2.2263,2.2263,2.2254,2.2262
GBPCAD,20030515,140000,2.2264,2.2272,2.2264,2.2272
GBPCAD,20030515,140100,2.2271,2.2272,2.2271,2.2271
GBPCAD,20030515,140200,2.2271,2.2276,2.2271,2.2276
GBPCAD,20030515,140300,2.2278,2.2283,2.2278,2.2283
GBPCAD,20030515,140400,2.2284,2.2285,2.2283,2.2285
GBPCAD,20030515,140500,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030515,140600,2.2283,2.2286,2.2283,2.2283
GBPCAD,20030515,140700,2.2284,2.2284,2.2282,2.2283
GBPCAD,20030515,140800,2.2284,2.2287,2.2284,2.2287
GBPCAD,20030515,140900,2.2287,2.2290,2.2287,2.2290
GBPCAD,20030515,141000,2.2289,2.2289,2.2285,2.2285
GBPCAD,20030515,141100,2.2286,2.2287,2.2286,2.2287
GBPCAD,20030515,141200,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030515,141300,2.2284,2.2285,2.2280,2.2280
GBPCAD,20030515,141400,2.2279,2.2279,2.2271,2.2271
GBPCAD,20030515,141500,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030515,141600,2.2271,2.2276,2.2271,2.2276
GBPCAD,20030515,141700,2.2276,2.2278,2.2276,2.2278
GBPCAD,20030515,141800,2.2278,2.2280,2.2278,2.2280
GBPCAD,20030515,141900,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030515,142000,2.2285,2.2288,2.2285,2.2288
GBPCAD,20030515,142100,2.2289,2.2292,2.2289,2.2292
GBPCAD,20030515,142200,2.2294,2.2303,2.2294,2.2303
GBPCAD,20030515,142300,2.2304,2.2305,2.2304,2.2305
GBPCAD,20030515,142400,2.2305,2.2309,2.2305,2.2309
GBPCAD,20030515,142500,2.2311,2.2311,2.2303,2.2303
GBPCAD,20030515,142600,2.2303,2.2303,2.2300,2.2300
GBPCAD,20030515,142700,2.2299,2.2299,2.2296,2.2297
GBPCAD,20030515,142800,2.2299,2.2299,2.2297,2.2297
GBPCAD,20030515,142900,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030515,143000,2.2297,2.2301,2.2297,2.2301
GBPCAD,20030515,143100,2.2300,2.2300,2.2288,2.2288
GBPCAD,20030515,143200,2.2289,2.2294,2.2289,2.2294
GBPCAD,20030515,143300,2.2294,2.2294,2.2283,2.2285
GBPCAD,20030515,143400,2.2287,2.2300,2.2287,2.2300
GBPCAD,20030515,143500,2.2302,2.2308,2.2302,2.2308
GBPCAD,20030515,143600,2.2309,2.2316,2.2309,2.2315
GBPCAD,20030515,143700,2.2314,2.2314,2.2308,2.2308
GBPCAD,20030515,143800,2.2308,2.2310,2.2308,2.2310
GBPCAD,20030515,143900,2.2309,2.2310,2.2308,2.2310
GBPCAD,20030515,144000,2.2310,2.2315,2.2310,2.2314
GBPCAD,20030515,144100,2.2312,2.2312,2.2307,2.2308
GBPCAD,20030515,144200,2.2309,2.2317,2.2309,2.2317
GBPCAD,20030515,144300,2.2317,2.2319,2.2317,2.2319
GBPCAD,20030515,144400,2.2320,2.2327,2.2320,2.2327
GBPCAD,20030515,144500,2.2327,2.2335,2.2327,2.2335
GBPCAD,20030515,144600,2.2336,2.2342,2.2336,2.2342
GBPCAD,20030515,144700,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030515,144800,2.2343,2.2345,2.2341,2.2341
GBPCAD,20030515,144900,2.2339,2.2339,2.2334,2.2335
GBPCAD,20030515,145000,2.2336,2.2339,2.2336,2.2337
GBPCAD,20030515,145100,2.2336,2.2347,2.2336,2.2347
GBPCAD,20030515,145200,2.2348,2.2348,2.2345,2.2345
GBPCAD,20030515,145300,2.2343,2.2349,2.2342,2.2349
GBPCAD,20030515,145400,2.2351,2.2355,2.2351,2.2355
GBPCAD,20030515,145500,2.2356,2.2357,2.2356,2.2357
GBPCAD,20030515,145600,2.2356,2.2356,2.2352,2.2352
GBPCAD,20030515,145700,2.2350,2.2350,2.2346,2.2346
GBPCAD,20030515,145800,2.2343,2.2343,2.2341,2.2341
GBPCAD,20030515,145900,2.2339,2.2339,2.2336,2.2336
GBPCAD,20030515,150000,2.2336,2.2336,2.2334,2.2334
GBPCAD,20030515,150100,2.2334,2.2335,2.2334,2.2335
GBPCAD,20030515,150200,2.2336,2.2337,2.2336,2.2337
GBPCAD,20030515,150300,2.2337,2.2339,2.2337,2.2339
GBPCAD,20030515,150400,2.2340,2.2342,2.2340,2.2342
GBPCAD,20030515,150500,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030515,150600,2.2343,2.2345,2.2343,2.2345
GBPCAD,20030515,150700,2.2348,2.2348,2.2346,2.2346
GBPCAD,20030515,150800,2.2345,2.2346,2.2345,2.2346
GBPCAD,20030515,150900,2.2347,2.2354,2.2347,2.2354
GBPCAD,20030515,151000,2.2355,2.2363,2.2355,2.2360
GBPCAD,20030515,151100,2.2359,2.2367,2.2359,2.2367
GBPCAD,20030515,151200,2.2368,2.2369,2.2365,2.2365
GBPCAD,20030515,151300,2.2364,2.2365,2.2364,2.2365
GBPCAD,20030515,151400,2.2366,2.2368,2.2364,2.2364
GBPCAD,20030515,151500,2.2363,2.2364,2.2362,2.2363
GBPCAD,20030515,151600,2.2362,2.2363,2.2359,2.2363
GBPCAD,20030515,151700,2.2366,2.2366,2.2360,2.2363
GBPCAD,20030515,151800,2.2364,2.2367,2.2364,2.2367
GBPCAD,20030515,151900,2.2366,2.2366,2.2364,2.2366
GBPCAD,20030515,152000,2.2367,2.2371,2.2367,2.2369
GBPCAD,20030515,152100,2.2368,2.2368,2.2361,2.2361
GBPCAD,20030515,152200,2.2360,2.2360,2.2353,2.2353
GBPCAD,20030515,152300,2.2352,2.2352,2.2340,2.2340
GBPCAD,20030515,152400,2.2338,2.2338,2.2334,2.2335
GBPCAD,20030515,152500,2.2334,2.2334,2.2313,2.2313
GBPCAD,20030515,152600,2.2311,2.2320,2.2311,2.2320
GBPCAD,20030515,152700,2.2321,2.2322,2.2320,2.2320
GBPCAD,20030515,152800,2.2321,2.2324,2.2320,2.2320
GBPCAD,20030515,152900,2.2316,2.2316,2.2306,2.2306
GBPCAD,20030515,153000,2.2306,2.2309,2.2306,2.2309
GBPCAD,20030515,153100,2.2308,2.2308,2.2307,2.2308
GBPCAD,20030515,153200,2.2308,2.2310,2.2308,2.2310
GBPCAD,20030515,153300,2.2311,2.2312,2.2311,2.2312
GBPCAD,20030515,153400,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030515,153500,2.2317,2.2319,2.2317,2.2319
GBPCAD,20030515,153600,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030515,153700,2.2320,2.2322,2.2320,2.2322
GBPCAD,20030515,153800,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030515,153900,2.2325,2.2325,2.2324,2.2325
GBPCAD,20030515,154000,2.2325,2.2325,2.2324,2.2324
GBPCAD,20030515,154100,2.2325,2.2328,2.2325,2.2328
GBPCAD,20030515,154200,2.2327,2.2327,2.2325,2.2325
GBPCAD,20030515,154300,2.2325,2.2327,2.2322,2.2323
GBPCAD,20030515,154400,2.2321,2.2321,2.2307,2.2307
GBPCAD,20030515,154500,2.2306,2.2306,2.2287,2.2287
GBPCAD,20030515,154600,2.2286,2.2293,2.2286,2.2293
GBPCAD,20030515,154700,2.2292,2.2292,2.2282,2.2282
GBPCAD,20030515,154800,2.2280,2.2283,2.2280,2.2283
GBPCAD,20030515,154900,2.2283,2.2286,2.2283,2.2286
GBPCAD,20030515,155000,2.2287,2.2288,2.2287,2.2288
GBPCAD,20030515,155100,2.2294,2.2297,2.2294,2.2297
GBPCAD,20030515,155200,2.2297,2.2297,2.2289,2.2289
GBPCAD,20030515,155300,2.2287,2.2290,2.2286,2.2290
GBPCAD,20030515,155400,2.2289,2.2294,2.2289,2.2294
GBPCAD,20030515,155500,2.2295,2.2296,2.2295,2.2296
GBPCAD,20030515,155600,2.2297,2.2300,2.2297,2.2299
GBPCAD,20030515,155700,2.2297,2.2297,2.2292,2.2292
GBPCAD,20030515,155800,2.2293,2.2301,2.2293,2.2301
GBPCAD,20030515,155900,2.2301,2.2304,2.2301,2.2304
GBPCAD,20030515,160000,2.2304,2.2304,2.2301,2.2301
GBPCAD,20030515,160100,2.2303,2.2310,2.2303,2.2309
GBPCAD,20030515,160200,2.2308,2.2308,2.2307,2.2307
GBPCAD,20030515,160300,2.2308,2.2308,2.2304,2.2304
GBPCAD,20030515,160400,2.2304,2.2304,2.2300,2.2300
GBPCAD,20030515,160500,2.2298,2.2298,2.2290,2.2293
GBPCAD,20030515,160600,2.2294,2.2294,2.2289,2.2289
GBPCAD,20030515,160700,2.2287,2.2287,2.2285,2.2287
GBPCAD,20030515,160800,2.2288,2.2290,2.2288,2.2290
GBPCAD,20030515,160900,2.2289,2.2289,2.2288,2.2288
GBPCAD,20030515,161000,2.2288,2.2288,2.2285,2.2285
GBPCAD,20030515,161100,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030515,161200,2.2285,2.2287,2.2282,2.2282
GBPCAD,20030515,161300,2.2281,2.2281,2.2279,2.2279
GBPCAD,20030515,161400,2.2279,2.2280,2.2279,2.2280
GBPCAD,20030515,161500,2.2282,2.2284,2.2282,2.2284
GBPCAD,20030515,161600,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030515,161700,2.2283,2.2283,2.2281,2.2281
GBPCAD,20030515,161800,2.2280,2.2282,2.2280,2.2282
GBPCAD,20030515,161900,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030515,162000,2.2283,2.2284,2.2278,2.2278
GBPCAD,20030515,162100,2.2276,2.2276,2.2265,2.2265
GBPCAD,20030515,162200,2.2265,2.2265,2.2264,2.2264
GBPCAD,20030515,162300,2.2265,2.2267,2.2265,2.2267
GBPCAD,20030515,162400,2.2268,2.2272,2.2268,2.2272
GBPCAD,20030515,162500,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030515,162600,2.2269,2.2269,2.2267,2.2267
GBPCAD,20030515,162700,2.2267,2.2268,2.2264,2.2264
GBPCAD,20030515,162800,2.2263,2.2263,2.2260,2.2260
GBPCAD,20030515,162900,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030515,163000,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030515,163100,2.2261,2.2265,2.2261,2.2265
GBPCAD,20030515,163200,2.2266,2.2269,2.2266,2.2269
GBPCAD,20030515,163300,2.2269,2.2271,2.2268,2.2268
GBPCAD,20030515,163400,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030515,163500,2.2269,2.2271,2.2269,2.2269
GBPCAD,20030515,163600,2.2269,2.2269,2.2265,2.2265
GBPCAD,20030515,163700,2.2264,2.2266,2.2264,2.2266
GBPCAD,20030515,163800,2.2268,2.2279,2.2268,2.2279
GBPCAD,20030515,163900,2.2280,2.2285,2.2280,2.2285
GBPCAD,20030515,164000,2.2285,2.2292,2.2285,2.2292
GBPCAD,20030515,164100,2.2292,2.2293,2.2292,2.2292
GBPCAD,20030515,164200,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030515,164300,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030515,164400,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030515,164500,2.2290,2.2292,2.2290,2.2291
GBPCAD,20030515,164600,2.2292,2.2296,2.2292,2.2296
GBPCAD,20030515,164700,2.2297,2.2304,2.2297,2.2304
GBPCAD,20030515,164800,2.2305,2.2306,2.2305,2.2306
GBPCAD,20030515,164900,2.2307,2.2322,2.2307,2.2316
GBPCAD,20030515,165000,2.2315,2.2324,2.2315,2.2324
GBPCAD,20030515,165100,2.2323,2.2323,2.2322,2.2322
GBPCAD,20030515,165200,2.2321,2.2321,2.2315,2.2315
GBPCAD,20030515,165300,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030515,165400,2.2317,2.2318,2.2317,2.2317
GBPCAD,20030515,165500,2.2318,2.2325,2.2318,2.2325
GBPCAD,20030515,165600,2.2327,2.2336,2.2327,2.2336
GBPCAD,20030515,165700,2.2338,2.2339,2.2338,2.2338
GBPCAD,20030515,165800,2.2337,2.2337,2.2334,2.2335
GBPCAD,20030515,165900,2.2334,2.2334,2.2331,2.2331
GBPCAD,20030515,170000,2.2331,2.2331,2.2328,2.2328
GBPCAD,20030515,170100,2.2328,2.2328,2.2322,2.2322
GBPCAD,20030515,170200,2.2322,2.2325,2.2322,2.2325
GBPCAD,20030515,170300,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030515,170400,2.2325,2.2325,2.2320,2.2321
GBPCAD,20030515,170500,2.2323,2.2327,2.2323,2.2327
GBPCAD,20030515,170600,2.2327,2.2329,2.2325,2.2329
GBPCAD,20030515,170700,2.2331,2.2334,2.2331,2.2334
GBPCAD,20030515,170800,2.2334,2.2337,2.2334,2.2337
GBPCAD,20030515,170900,2.2338,2.2341,2.2338,2.2341
GBPCAD,20030515,171000,2.2340,2.2343,2.2340,2.2343
GBPCAD,20030515,171100,2.2345,2.2348,2.2345,2.2348
GBPCAD,20030515,171200,2.2347,2.2347,2.2338,2.2338
GBPCAD,20030515,171300,2.2337,2.2337,2.2334,2.2336
GBPCAD,20030515,171400,2.2335,2.2335,2.2334,2.2335
GBPCAD,20030515,171500,2.2336,2.2339,2.2336,2.2338
GBPCAD,20030515,171600,2.2336,2.2341,2.2336,2.2341
GBPCAD,20030515,171700,2.2342,2.2344,2.2342,2.2344
GBPCAD,20030515,171800,2.2345,2.2346,2.2345,2.2346
GBPCAD,20030515,171900,2.2347,2.2349,2.2346,2.2346
GBPCAD,20030515,172000,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030515,172100,2.2343,2.2348,2.2343,2.2345
GBPCAD,20030515,172200,2.2345,2.2348,2.2345,2.2348
GBPCAD,20030515,172300,2.2350,2.2352,2.2348,2.2348
GBPCAD,20030515,172400,2.2346,2.2350,2.2346,2.2350
GBPCAD,20030515,172500,2.2350,2.2350,2.2348,2.2348
GBPCAD,20030515,172600,2.2349,2.2352,2.2349,2.2352
GBPCAD,20030515,172700,2.2352,2.2363,2.2352,2.2360
GBPCAD,20030515,172800,2.2359,2.2359,2.2356,2.2356
GBPCAD,20030515,172900,2.2355,2.2355,2.2353,2.2353
GBPCAD,20030515,173000,2.2353,2.2356,2.2353,2.2356
GBPCAD,20030515,173100,2.2357,2.2359,2.2355,2.2355
GBPCAD,20030515,173200,2.2353,2.2359,2.2353,2.2359
GBPCAD,20030515,173300,2.2360,2.2364,2.2360,2.2364
GBPCAD,20030515,173400,2.2364,2.2371,2.2364,2.2371
GBPCAD,20030515,173500,2.2371,2.2373,2.2371,2.2373
GBPCAD,20030515,173600,2.2373,2.2373,2.2367,2.2367
GBPCAD,20030515,173700,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030515,173800,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030515,173900,2.2364,2.2367,2.2364,2.2367
GBPCAD,20030515,174000,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030515,174100,2.2369,2.2371,2.2369,2.2371
GBPCAD,20030515,174200,2.2374,2.2376,2.2374,2.2376
GBPCAD,20030515,174300,2.2376,2.2376,2.2374,2.2374
GBPCAD,20030515,174400,2.2373,2.2373,2.2369,2.2369
GBPCAD,20030515,174500,2.2370,2.2371,2.2370,2.2371
GBPCAD,20030515,174600,2.2369,2.2369,2.2368,2.2368
GBPCAD,20030515,174700,2.2367,2.2367,2.2362,2.2362
GBPCAD,20030515,174800,2.2360,2.2360,2.2356,2.2359
GBPCAD,20030515,174900,2.2359,2.2360,2.2359,2.2359
GBPCAD,20030515,175000,2.2360,2.2362,2.2360,2.2361
GBPCAD,20030515,175100,2.2363,2.2366,2.2358,2.2358
GBPCAD,20030515,175200,2.2357,2.2368,2.2357,2.2368
GBPCAD,20030515,175300,2.2369,2.2377,2.2369,2.2373
GBPCAD,20030515,175400,2.2371,2.2377,2.2369,2.2377
GBPCAD,20030515,175500,2.2378,2.2378,2.2371,2.2371
GBPCAD,20030515,175600,2.2369,2.2369,2.2365,2.2365
GBPCAD,20030515,175700,2.2364,2.2364,2.2356,2.2356
GBPCAD,20030515,175800,2.2355,2.2355,2.2349,2.2350
GBPCAD,20030515,175900,2.2352,2.2352,2.2350,2.2350
GBPCAD,20030515,180000,2.2350,2.2355,2.2350,2.2355
GBPCAD,20030515,180100,2.2356,2.2362,2.2356,2.2360
GBPCAD,20030515,180200,2.2363,2.2369,2.2363,2.2369
GBPCAD,20030515,180300,2.2372,2.2375,2.2364,2.2364
GBPCAD,20030515,180400,2.2365,2.2371,2.2365,2.2371
GBPCAD,20030515,180500,2.2371,2.2376,2.2371,2.2376
GBPCAD,20030515,180600,2.2377,2.2382,2.2377,2.2382
GBPCAD,20030515,180700,2.2383,2.2394,2.2383,2.2392
GBPCAD,20030515,180800,2.2393,2.2395,2.2393,2.2394
GBPCAD,20030515,180900,2.2395,2.2398,2.2395,2.2397
GBPCAD,20030515,181000,2.2399,2.2399,2.2395,2.2395
GBPCAD,20030515,181100,2.2395,2.2407,2.2395,2.2407
GBPCAD,20030515,181200,2.2409,2.2413,2.2409,2.2412
GBPCAD,20030515,181300,2.2412,2.2412,2.2407,2.2407
GBPCAD,20030515,181400,2.2405,2.2408,2.2405,2.2408
GBPCAD,20030515,181500,2.2409,2.2411,2.2409,2.2411
GBPCAD,20030515,181600,2.2410,2.2410,2.2397,2.2397
GBPCAD,20030515,181700,2.2395,2.2395,2.2392,2.2395
GBPCAD,20030515,181800,2.2394,2.2394,2.2389,2.2390
GBPCAD,20030515,181900,2.2392,2.2394,2.2392,2.2392
GBPCAD,20030515,182000,2.2394,2.2398,2.2394,2.2397
GBPCAD,20030515,182100,2.2395,2.2402,2.2395,2.2401
GBPCAD,20030515,182200,2.2402,2.2404,2.2402,2.2402
GBPCAD,20030515,182300,2.2401,2.2401,2.2399,2.2399
GBPCAD,20030515,182400,2.2399,2.2399,2.2390,2.2390
GBPCAD,20030515,182500,2.2389,2.2395,2.2388,2.2395
GBPCAD,20030515,182600,2.2397,2.2399,2.2397,2.2399
GBPCAD,20030515,182700,2.2398,2.2398,2.2394,2.2394
GBPCAD,20030515,182800,2.2393,2.2394,2.2392,2.2392
GBPCAD,20030515,182900,2.2390,2.2390,2.2388,2.2388
GBPCAD,20030515,183000,2.2387,2.2387,2.2378,2.2378
GBPCAD,20030515,183100,2.2376,2.2376,2.2373,2.2373
GBPCAD,20030515,183200,2.2371,2.2371,2.2369,2.2369
GBPCAD,20030515,183300,2.2369,2.2372,2.2368,2.2368
GBPCAD,20030515,183400,2.2370,2.2376,2.2370,2.2376
GBPCAD,20030515,183500,2.2374,2.2374,2.2369,2.2369
GBPCAD,20030515,183600,2.2369,2.2370,2.2369,2.2370
GBPCAD,20030515,183700,2.2371,2.2371,2.2367,2.2368
GBPCAD,20030515,183800,2.2367,2.2376,2.2367,2.2376
GBPCAD,20030515,183900,2.2378,2.2379,2.2376,2.2376
GBPCAD,20030515,184000,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030515,184100,2.2377,2.2382,2.2376,2.2382
GBPCAD,20030515,184200,2.2382,2.2385,2.2382,2.2385
GBPCAD,20030515,184300,2.2385,2.2387,2.2385,2.2387
GBPCAD,20030515,184400,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030515,184500,2.2387,2.2387,2.2385,2.2385
GBPCAD,20030515,184600,2.2383,2.2383,2.2377,2.2377
GBPCAD,20030515,184700,2.2376,2.2378,2.2376,2.2378
GBPCAD,20030515,184800,2.2379,2.2380,2.2379,2.2380
GBPCAD,20030515,184900,2.2381,2.2383,2.2381,2.2381
GBPCAD,20030515,185000,2.2380,2.2385,2.2380,2.2385
GBPCAD,20030515,185100,2.2383,2.2384,2.2383,2.2384
GBPCAD,20030515,185200,2.2385,2.2386,2.2385,2.2386
GBPCAD,20030515,185300,2.2387,2.2387,2.2381,2.2381
GBPCAD,20030515,185400,2.2380,2.2380,2.2379,2.2380
GBPCAD,20030515,185500,2.2378,2.2378,2.2372,2.2372
GBPCAD,20030515,185600,2.2369,2.2371,2.2367,2.2371
GBPCAD,20030515,185700,2.2372,2.2373,2.2372,2.2373
GBPCAD,20030515,185800,2.2373,2.2380,2.2373,2.2380
GBPCAD,20030515,185900,2.2381,2.2383,2.2380,2.2383
GBPCAD,20030515,190000,2.2383,2.2383,2.2380,2.2380
GBPCAD,20030515,190100,2.2380,2.2380,2.2378,2.2379
GBPCAD,20030515,190200,2.2380,2.2383,2.2380,2.2380
GBPCAD,20030515,190300,2.2381,2.2388,2.2381,2.2388
GBPCAD,20030515,190400,2.2390,2.2396,2.2390,2.2395
GBPCAD,20030515,190500,2.2397,2.2401,2.2397,2.2401
GBPCAD,20030515,190600,2.2402,2.2402,2.2399,2.2399
GBPCAD,20030515,190700,2.2399,2.2399,2.2389,2.2389
GBPCAD,20030515,190800,2.2387,2.2387,2.2383,2.2385
GBPCAD,20030515,190900,2.2385,2.2392,2.2385,2.2392
GBPCAD,20030515,191000,2.2395,2.2396,2.2394,2.2395
GBPCAD,20030515,191100,2.2396,2.2399,2.2395,2.2395
GBPCAD,20030515,191200,2.2392,2.2392,2.2385,2.2385
GBPCAD,20030515,191300,2.2386,2.2386,2.2382,2.2382
GBPCAD,20030515,191400,2.2380,2.2380,2.2371,2.2371
GBPCAD,20030515,191500,2.2369,2.2369,2.2352,2.2352
GBPCAD,20030515,191600,2.2350,2.2353,2.2350,2.2353
GBPCAD,20030515,191700,2.2355,2.2356,2.2355,2.2356
GBPCAD,20030515,191800,2.2357,2.2357,2.2355,2.2357
GBPCAD,20030515,191900,2.2358,2.2363,2.2358,2.2363
GBPCAD,20030515,192000,2.2364,2.2366,2.2364,2.2366
GBPCAD,20030515,192100,2.2365,2.2365,2.2362,2.2364
GBPCAD,20030515,192200,2.2366,2.2368,2.2363,2.2363
GBPCAD,20030515,192300,2.2362,2.2370,2.2362,2.2370
GBPCAD,20030515,192400,2.2371,2.2397,2.2371,2.2395
GBPCAD,20030515,192500,2.2394,2.2399,2.2388,2.2399
GBPCAD,20030515,192600,2.2402,2.2415,2.2402,2.2415
GBPCAD,20030515,192700,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030515,192800,2.2416,2.2427,2.2416,2.2427
GBPCAD,20030515,192900,2.2427,2.2427,2.2423,2.2423
GBPCAD,20030515,193000,2.2422,2.2422,2.2408,2.2412
GBPCAD,20030515,193100,2.2413,2.2413,2.2407,2.2407
GBPCAD,20030515,193200,2.2406,2.2408,2.2406,2.2408
GBPCAD,20030515,193300,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030515,193400,2.2408,2.2408,2.2403,2.2404
GBPCAD,20030515,193500,2.2404,2.2405,2.2404,2.2405
GBPCAD,20030515,193600,2.2405,2.2405,2.2402,2.2405
GBPCAD,20030515,193700,2.2404,2.2404,2.2403,2.2403
GBPCAD,20030515,193800,2.2403,2.2403,2.2400,2.2400
GBPCAD,20030515,193900,2.2398,2.2398,2.2394,2.2395
GBPCAD,20030515,194000,2.2398,2.2406,2.2398,2.2406
GBPCAD,20030515,194100,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030515,194200,2.2408,2.2411,2.2407,2.2409
GBPCAD,20030515,194300,2.2411,2.2412,2.2410,2.2412
GBPCAD,20030515,194400,2.2413,2.2413,2.2408,2.2408
GBPCAD,20030515,194500,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030515,194600,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030515,194700,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030515,194800,2.2406,2.2406,2.2404,2.2404
GBPCAD,20030515,194900,2.2403,2.2403,2.2399,2.2399
GBPCAD,20030515,195000,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030515,195100,2.2401,2.2406,2.2401,2.2406
GBPCAD,20030515,195200,2.2408,2.2408,2.2406,2.2406
GBPCAD,20030515,195300,2.2406,2.2408,2.2406,2.2408
GBPCAD,20030515,195400,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030515,195500,2.2408,2.2409,2.2408,2.2408
GBPCAD,20030515,195600,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030515,195700,2.2408,2.2408,2.2403,2.2403
GBPCAD,20030515,195800,2.2403,2.2404,2.2403,2.2404
GBPCAD,20030515,195900,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030515,200000,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030515,200100,2.2407,2.2412,2.2407,2.2412
GBPCAD,20030515,200200,2.2412,2.2413,2.2412,2.2413
GBPCAD,20030515,200300,2.2413,2.2415,2.2413,2.2415
GBPCAD,20030515,200400,2.2415,2.2426,2.2415,2.2426
GBPCAD,20030515,200500,2.2427,2.2430,2.2427,2.2430
GBPCAD,20030515,200600,2.2431,2.2431,2.2426,2.2426
GBPCAD,20030515,200700,2.2427,2.2428,2.2427,2.2428
GBPCAD,20030515,200800,2.2430,2.2433,2.2430,2.2433
GBPCAD,20030515,200900,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030515,201000,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030515,201100,2.2433,2.2433,2.2424,2.2426
GBPCAD,20030515,201200,2.2426,2.2428,2.2425,2.2428
GBPCAD,20030515,201300,2.2429,2.2434,2.2429,2.2434
GBPCAD,20030515,201400,2.2435,2.2436,2.2434,2.2434
GBPCAD,20030515,201500,2.2434,2.2434,2.2428,2.2428
GBPCAD,20030515,201600,2.2427,2.2429,2.2427,2.2429
GBPCAD,20030515,201700,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030515,201800,2.2430,2.2442,2.2430,2.2442
GBPCAD,20030515,201900,2.2443,2.2448,2.2443,2.2448
GBPCAD,20030515,202000,2.2449,2.2459,2.2448,2.2459
GBPCAD,20030515,202100,2.2460,2.2461,2.2457,2.2459
GBPCAD,20030515,202200,2.2460,2.2460,2.2443,2.2443
GBPCAD,20030515,202300,2.2443,2.2443,2.2440,2.2440
GBPCAD,20030515,202400,2.2438,2.2438,2.2434,2.2437
GBPCAD,20030515,202500,2.2439,2.2441,2.2439,2.2441
GBPCAD,20030515,202600,2.2441,2.2448,2.2441,2.2448
GBPCAD,20030515,202700,2.2449,2.2455,2.2449,2.2454
GBPCAD,20030515,202800,2.2452,2.2452,2.2445,2.2445
GBPCAD,20030515,202900,2.2444,2.2444,2.2438,2.2438
GBPCAD,20030515,203000,2.2438,2.2438,2.2436,2.2436
GBPCAD,20030515,203100,2.2437,2.2437,2.2434,2.2434
GBPCAD,20030515,203200,2.2432,2.2434,2.2431,2.2434
GBPCAD,20030515,203300,2.2435,2.2438,2.2434,2.2434
GBPCAD,20030515,203400,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030515,203500,2.2436,2.2440,2.2436,2.2440
GBPCAD,20030515,203600,2.2441,2.2455,2.2441,2.2455
GBPCAD,20030515,203700,2.2457,2.2464,2.2457,2.2464
GBPCAD,20030515,203800,2.2465,2.2467,2.2465,2.2466
GBPCAD,20030515,203900,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030515,204000,2.2465,2.2465,2.2464,2.2464
GBPCAD,20030515,204100,2.2462,2.2462,2.2458,2.2458
GBPCAD,20030515,204200,2.2459,2.2462,2.2459,2.2460
GBPCAD,20030515,204300,2.2459,2.2459,2.2450,2.2450
GBPCAD,20030515,204400,2.2449,2.2449,2.2429,2.2429
GBPCAD,20030515,204500,2.2427,2.2427,2.2422,2.2422
GBPCAD,20030515,204600,2.2422,2.2422,2.2420,2.2420
GBPCAD,20030515,204700,2.2419,2.2422,2.2419,2.2422
GBPCAD,20030515,204800,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030515,204900,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030515,205000,2.2424,2.2424,2.2418,2.2418
GBPCAD,20030515,205100,2.2419,2.2419,2.2409,2.2409
GBPCAD,20030515,205200,2.2407,2.2407,2.2402,2.2402
GBPCAD,20030515,205300,2.2401,2.2401,2.2398,2.2398
GBPCAD,20030515,205400,2.2395,2.2395,2.2387,2.2387
GBPCAD,20030515,205500,2.2388,2.2391,2.2388,2.2390
GBPCAD,20030515,205600,2.2390,2.2390,2.2389,2.2390
GBPCAD,20030515,205700,2.2391,2.2394,2.2391,2.2394
GBPCAD,20030515,205800,2.2394,2.2394,2.2392,2.2392
GBPCAD,20030515,205900,2.2394,2.2402,2.2394,2.2402
GBPCAD,20030515,210000,2.2405,2.2409,2.2405,2.2409
GBPCAD,20030515,210100,2.2410,2.2413,2.2405,2.2405
GBPCAD,20030515,210200,2.2404,2.2404,2.2397,2.2397
GBPCAD,20030515,210300,2.2395,2.2397,2.2394,2.2397
GBPCAD,20030515,210400,2.2398,2.2405,2.2398,2.2404
GBPCAD,20030515,210500,2.2404,2.2404,2.2403,2.2403
GBPCAD,20030515,210600,2.2403,2.2413,2.2402,2.2413
GBPCAD,20030515,210700,2.2415,2.2418,2.2415,2.2415
GBPCAD,20030515,210800,2.2414,2.2414,2.2409,2.2412
GBPCAD,20030515,210900,2.2413,2.2414,2.2413,2.2413
GBPCAD,20030515,211000,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030515,211100,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030515,211200,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030515,211300,2.2413,2.2413,2.2408,2.2408
GBPCAD,20030515,211400,2.2408,2.2408,2.2407,2.2407
GBPCAD,20030515,211500,2.2407,2.2411,2.2407,2.2411
GBPCAD,20030515,211600,2.2412,2.2416,2.2412,2.2416
GBPCAD,20030515,211700,2.2419,2.2423,2.2419,2.2423
GBPCAD,20030515,211800,2.2423,2.2424,2.2423,2.2424
GBPCAD,20030515,211900,2.2424,2.2425,2.2424,2.2425
GBPCAD,20030515,212000,2.2424,2.2424,2.2422,2.2422
GBPCAD,20030515,212100,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030515,212200,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030515,212300,2.2422,2.2422,2.2416,2.2416
GBPCAD,20030515,212400,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030515,212500,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030515,212600,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030515,212700,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030515,212800,2.2420,2.2426,2.2420,2.2426
GBPCAD,20030515,212900,2.2427,2.2427,2.2424,2.2424
GBPCAD,20030515,213000,2.2423,2.2423,2.2422,2.2422
GBPCAD,20030515,213100,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030515,213200,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030515,213300,2.2422,2.2424,2.2422,2.2422
GBPCAD,20030515,213400,2.2420,2.2423,2.2420,2.2422
GBPCAD,20030515,213500,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030515,213600,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030515,213700,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030515,213800,2.2422,2.2422,2.2418,2.2418
GBPCAD,20030515,213900,2.2419,2.2425,2.2419,2.2425
GBPCAD,20030515,214000,2.2426,2.2426,2.2422,2.2425
GBPCAD,20030515,214100,2.2426,2.2427,2.2426,2.2427
GBPCAD,20030515,214200,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030515,214300,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030515,214400,2.2429,2.2436,2.2429,2.2436
GBPCAD,20030515,214500,2.2436,2.2436,2.2433,2.2433
GBPCAD,20030515,214600,2.2433,2.2436,2.2433,2.2436
GBPCAD,20030515,214700,2.2438,2.2443,2.2438,2.2440
GBPCAD,20030515,214800,2.2438,2.2438,2.2436,2.2436
GBPCAD,20030515,214900,2.2436,2.2438,2.2436,2.2438
GBPCAD,20030515,215000,2.2438,2.2440,2.2437,2.2440
GBPCAD,20030515,215100,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030515,215200,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030515,215300,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030515,215400,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030515,215500,2.2438,2.2438,2.2434,2.2434
GBPCAD,20030515,215600,2.2434,2.2434,2.2430,2.2430
GBPCAD,20030515,215700,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030515,215800,2.2430,2.2430,2.2428,2.2428
GBPCAD,20030515,215900,2.2427,2.2427,2.2426,2.2426
GBPCAD,20030515,220000,2.2426,2.2426,2.2416,2.2416
GBPCAD,20030515,220100,2.2415,2.2416,2.2415,2.2416
GBPCAD,20030515,220200,2.2416,2.2417,2.2416,2.2416
GBPCAD,20030515,220300,2.2415,2.2415,2.2413,2.2414
GBPCAD,20030515,220400,2.2415,2.2415,2.2413,2.2413
GBPCAD,20030515,220500,2.2412,2.2412,2.2406,2.2406
GBPCAD,20030515,220600,2.2408,2.2411,2.2408,2.2411
GBPCAD,20030515,220700,2.2412,2.2415,2.2412,2.2413
GBPCAD,20030515,220800,2.2413,2.2413,2.2411,2.2411
GBPCAD,20030515,220900,2.2411,2.2411,2.2411,2.2411
GBPCAD,20030515,221000,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030515,221100,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030515,221200,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030515,221300,2.2414,2.2414,2.2408,2.2408
GBPCAD,20030515,221400,2.2406,2.2406,2.2401,2.2401
GBPCAD,20030515,221500,2.2400,2.2402,2.2400,2.2402
GBPCAD,20030515,221600,2.2402,2.2402,2.2402,2.2402
GBPCAD,20030515,221700,2.2402,2.2402,2.2402,2.2402
GBPCAD,20030515,221800,2.2402,2.2406,2.2402,2.2406
GBPCAD,20030515,221900,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030515,222000,2.2408,2.2408,2.2406,2.2406
GBPCAD,20030515,222100,2.2406,2.2411,2.2406,2.2411
GBPCAD,20030515,222200,2.2411,2.2411,2.2411,2.2411
GBPCAD,20030515,222300,2.2411,2.2411,2.2411,2.2411
GBPCAD,20030515,222400,2.2411,2.2411,2.2402,2.2403
GBPCAD,20030515,222500,2.2404,2.2406,2.2404,2.2406
GBPCAD,20030515,222600,2.2406,2.2412,2.2406,2.2412
GBPCAD,20030515,222700,2.2411,2.2413,2.2411,2.2413
GBPCAD,20030515,222800,2.2412,2.2412,2.2412,2.2412
GBPCAD,20030515,222900,2.2412,2.2412,2.2412,2.2412
GBPCAD,20030515,223000,2.2412,2.2412,2.2412,2.2412
GBPCAD,20030515,223100,2.2412,2.2415,2.2410,2.2410
GBPCAD,20030515,223200,2.2405,2.2405,2.2402,2.2403
GBPCAD,20030515,223300,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030515,223400,2.2406,2.2409,2.2406,2.2409
GBPCAD,20030515,223500,2.2409,2.2415,2.2409,2.2415
GBPCAD,20030515,223600,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030515,223700,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030515,223800,2.2413,2.2413,2.2398,2.2398
GBPCAD,20030515,223900,2.2395,2.2396,2.2392,2.2396
GBPCAD,20030515,224000,2.2397,2.2399,2.2397,2.2399
GBPCAD,20030515,224100,2.2399,2.2410,2.2399,2.2410
GBPCAD,20030515,224200,2.2412,2.2415,2.2412,2.2413
GBPCAD,20030515,224300,2.2415,2.2415,2.2413,2.2413
GBPCAD,20030515,224400,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030515,224500,2.2413,2.2417,2.2413,2.2417
GBPCAD,20030515,224600,2.2418,2.2420,2.2418,2.2419
GBPCAD,20030515,224700,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030515,224800,2.2394,2.2394,2.2387,2.2387
GBPCAD,20030515,224900,2.2390,2.2391,2.2390,2.2391
GBPCAD,20030515,225000,2.2391,2.2409,2.2391,2.2409
GBPCAD,20030515,225100,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030515,225200,2.2408,2.2408,2.2404,2.2404
GBPCAD,20030515,225300,2.2402,2.2402,2.2402,2.2402
GBPCAD,20030515,225400,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030515,225500,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030515,225600,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030515,225700,2.2399,2.2399,2.2396,2.2396
GBPCAD,20030515,225800,2.2396,2.2396,2.2395,2.2395
GBPCAD,20030515,225900,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030515,230000,2.2395,2.2395,2.2392,2.2393
GBPCAD,20030515,230100,2.2393,2.2393,2.2393,2.2393
GBPCAD,20030515,230200,2.2393,2.2393,2.2393,2.2393
GBPCAD,20030515,230300,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030515,230400,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030515,230500,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030515,230600,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030515,230700,2.2395,2.2396,2.2395,2.2396
GBPCAD,20030515,230800,2.2396,2.2396,2.2396,2.2396
GBPCAD,20030515,230900,2.2396,2.2396,2.2396,2.2396
GBPCAD,20030515,231000,2.2396,2.2396,2.2396,2.2396
GBPCAD,20030515,231100,2.2396,2.2396,2.2392,2.2392
GBPCAD,20030515,231200,2.2391,2.2391,2.2390,2.2390
GBPCAD,20030515,231300,2.2390,2.2390,2.2390,2.2390
GBPCAD,20030515,231400,2.2390,2.2390,2.2381,2.2381
GBPCAD,20030515,231500,2.2380,2.2380,2.2375,2.2376
GBPCAD,20030515,231600,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030515,231700,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030515,231800,2.2383,2.2385,2.2383,2.2385
GBPCAD,20030515,231900,2.2385,2.2387,2.2385,2.2387
GBPCAD,20030515,232000,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030515,232100,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030515,232200,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030515,232300,2.2388,2.2388,2.2385,2.2385
GBPCAD,20030515,232400,2.2384,2.2384,2.2380,2.2380
GBPCAD,20030515,232500,2.2378,2.2380,2.2378,2.2380
GBPCAD,20030515,232600,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030515,232700,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030515,232800,2.2382,2.2383,2.2382,2.2383
GBPCAD,20030515,232900,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030515,233000,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030515,233100,2.2383,2.2383,2.2381,2.2381
GBPCAD,20030515,233200,2.2380,2.2381,2.2380,2.2381
GBPCAD,20030515,233300,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030515,233400,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030515,233500,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030515,233600,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030515,233700,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030515,233800,2.2383,2.2384,2.2383,2.2383
GBPCAD,20030515,233900,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030515,234000,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030515,234100,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030515,234200,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030515,234300,2.2383,2.2383,2.2378,2.2378
GBPCAD,20030515,234400,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030515,234500,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030515,234600,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030515,234700,2.2378,2.2378,2.2373,2.2373
GBPCAD,20030515,234800,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030515,234900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030515,235000,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030515,235100,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030515,235200,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030515,235300,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030515,235400,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030515,235500,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030515,235600,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030515,235700,2.2373,2.2373,2.2371,2.2371
GBPCAD,20030515,235800,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030515,235900,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030516,000000,2.2371,2.2371,2.2371,2.2371
GBPAUD,20030515,000100,2.5030,2.5030,2.5030,2.5030
GBPAUD,20030515,000200,2.5036,2.5036,2.5034,2.5034
GBPAUD,20030515,000300,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030515,000400,2.5032,2.5032,2.5031,2.5031
GBPAUD,20030515,000500,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030515,000600,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030515,000700,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030515,000800,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030515,000900,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030515,001000,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030515,001100,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030515,001200,2.5025,2.5025,2.5022,2.5022
GBPAUD,20030515,001300,2.5022,2.5024,2.5022,2.5024
GBPAUD,20030515,001400,2.5026,2.5027,2.5026,2.5027
GBPAUD,20030515,001500,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030515,001600,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030515,001700,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030515,001800,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030515,001900,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030515,002000,2.5027,2.5027,2.5025,2.5025
GBPAUD,20030515,002100,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030515,002200,2.5025,2.5026,2.5025,2.5026
GBPAUD,20030515,002300,2.5026,2.5026,2.5026,2.5026
GBPAUD,20030515,002400,2.5026,2.5026,2.5026,2.5026
GBPAUD,20030515,002500,2.5026,2.5027,2.5025,2.5025
GBPAUD,20030515,002600,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030515,002700,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030515,002800,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030515,002900,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030515,003000,2.5025,2.5037,2.5025,2.5035
GBPAUD,20030515,003100,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030515,003200,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030515,003300,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030515,003400,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030515,003500,2.5028,2.5032,2.5028,2.5032
GBPAUD,20030515,003600,2.5032,2.5032,2.5021,2.5021
GBPAUD,20030515,003700,2.5017,2.5017,2.5011,2.5011
GBPAUD,20030515,003800,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030515,003900,2.5011,2.5011,2.4999,2.5000
GBPAUD,20030515,004000,2.5000,2.5002,2.5000,2.5000
GBPAUD,20030515,004100,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030515,004200,2.5000,2.5000,2.4993,2.4993
GBPAUD,20030515,004300,2.4991,2.5003,2.4991,2.5003
GBPAUD,20030515,004400,2.5004,2.5013,2.5004,2.5010
GBPAUD,20030515,004500,2.5010,2.5010,2.5004,2.5004
GBPAUD,20030515,004600,2.5001,2.5001,2.4999,2.4999
GBPAUD,20030515,004700,2.4997,2.5000,2.4997,2.5000
GBPAUD,20030515,004800,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030515,004900,2.5000,2.5017,2.5000,2.5017
GBPAUD,20030515,005000,2.5017,2.5017,2.5012,2.5012
GBPAUD,20030515,005100,2.5012,2.5012,2.5012,2.5012
GBPAUD,20030515,005200,2.5012,2.5012,2.5012,2.5012
GBPAUD,20030515,005300,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030515,005400,2.5005,2.5005,2.4995,2.4995
GBPAUD,20030515,005500,2.4995,2.4995,2.4995,2.4995
GBPAUD,20030515,005600,2.4995,2.4995,2.4995,2.4995
GBPAUD,20030515,005700,2.4995,2.4995,2.4995,2.4995
GBPAUD,20030515,005800,2.4995,2.4995,2.4990,2.4990
GBPAUD,20030515,005900,2.4990,2.5003,2.4990,2.5003
GBPAUD,20030515,010000,2.5001,2.5001,2.4998,2.4998
GBPAUD,20030515,010100,2.4998,2.4998,2.4998,2.4998
GBPAUD,20030515,010200,2.4998,2.4998,2.4998,2.4998
GBPAUD,20030515,010300,2.4992,2.4999,2.4992,2.4999
GBPAUD,20030515,010400,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030515,010500,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030515,010600,2.5000,2.5000,2.4997,2.4997
GBPAUD,20030515,010700,2.4997,2.4997,2.4995,2.4995
GBPAUD,20030515,010800,2.4995,2.4995,2.4995,2.4995
GBPAUD,20030515,010900,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030515,011000,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030515,011100,2.5000,2.5004,2.5000,2.5003
GBPAUD,20030515,011200,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030515,011300,2.5003,2.5003,2.4997,2.4997
GBPAUD,20030515,011400,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030515,011500,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030515,011600,2.4998,2.4998,2.4996,2.4996
GBPAUD,20030515,011700,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030515,011800,2.4996,2.5008,2.4996,2.5008
GBPAUD,20030515,011900,2.5008,2.5009,2.5008,2.5009
GBPAUD,20030515,012000,2.5010,2.5013,2.5010,2.5013
GBPAUD,20030515,012100,2.5013,2.5013,2.5010,2.5010
GBPAUD,20030515,012200,2.5010,2.5011,2.5010,2.5011
GBPAUD,20030515,012300,2.5009,2.5009,2.5008,2.5008
GBPAUD,20030515,012400,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030515,012500,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030515,012600,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030515,012700,2.5007,2.5007,2.5006,2.5006
GBPAUD,20030515,012800,2.5006,2.5007,2.5006,2.5007
GBPAUD,20030515,012900,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030515,013000,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030515,013100,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030515,013200,2.5007,2.5008,2.5007,2.5008
GBPAUD,20030515,013300,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030515,013400,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030515,013500,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030515,013600,2.5008,2.5010,2.5008,2.5010
GBPAUD,20030515,013700,2.5010,2.5010,2.5009,2.5009
GBPAUD,20030515,013800,2.5010,2.5011,2.5010,2.5011
GBPAUD,20030515,013900,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030515,014000,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030515,014100,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030515,014200,2.5011,2.5011,2.5008,2.5008
GBPAUD,20030515,014300,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030515,014400,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030515,014500,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030515,014600,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030515,014700,2.5008,2.5013,2.5008,2.5013
GBPAUD,20030515,014800,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030515,014900,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030515,015000,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030515,015100,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030515,015200,2.5013,2.5013,2.5007,2.5007
GBPAUD,20030515,015300,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030515,015400,2.5007,2.5008,2.5007,2.5008
GBPAUD,20030515,015500,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030515,015600,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030515,015700,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030515,015800,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030515,015900,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030515,020000,2.5008,2.5008,2.5006,2.5006
GBPAUD,20030515,020100,2.5004,2.5005,2.5004,2.5005
GBPAUD,20030515,020200,2.5005,2.5005,2.5005,2.5005
GBPAUD,20030515,020300,2.5005,2.5010,2.5005,2.5010
GBPAUD,20030515,020400,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030515,020500,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030515,020600,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030515,020700,2.5010,2.5012,2.5010,2.5012
GBPAUD,20030515,020800,2.5012,2.5012,2.5010,2.5010
GBPAUD,20030515,020900,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030515,021000,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030515,021100,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030515,021200,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030515,021300,2.5012,2.5012,2.5012,2.5012
GBPAUD,20030515,021400,2.5012,2.5012,2.5012,2.5012
GBPAUD,20030515,021500,2.5012,2.5012,2.5012,2.5012
GBPAUD,20030515,021600,2.5012,2.5012,2.5011,2.5012
GBPAUD,20030515,021700,2.5011,2.5011,2.5010,2.5010
GBPAUD,20030515,021800,2.5010,2.5014,2.5010,2.5014
GBPAUD,20030515,021900,2.5014,2.5014,2.5014,2.5014
GBPAUD,20030515,022000,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030515,022100,2.5010,2.5014,2.5010,2.5012
GBPAUD,20030515,022200,2.5010,2.5010,2.5009,2.5009
GBPAUD,20030515,022300,2.5009,2.5009,2.5009,2.5009
GBPAUD,20030515,022400,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030515,022500,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030515,022600,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030515,022700,2.5011,2.5012,2.5011,2.5012
GBPAUD,20030515,022800,2.5012,2.5012,2.5012,2.5012
GBPAUD,20030515,022900,2.5012,2.5020,2.5012,2.5018
GBPAUD,20030515,023000,2.5016,2.5016,2.5015,2.5015
GBPAUD,20030515,023100,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030515,023200,2.5017,2.5020,2.5017,2.5020
GBPAUD,20030515,023300,2.5020,2.5021,2.5020,2.5020
GBPAUD,20030515,023400,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030515,023500,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030515,023600,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030515,023700,2.5020,2.5020,2.5007,2.5007
GBPAUD,20030515,023800,2.5007,2.5008,2.5007,2.5008
GBPAUD,20030515,023900,2.5008,2.5024,2.5008,2.5024
GBPAUD,20030515,024000,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030515,024100,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030515,024200,2.5024,2.5024,2.5020,2.5020
GBPAUD,20030515,024300,2.5020,2.5028,2.5020,2.5028
GBPAUD,20030515,024400,2.5028,2.5028,2.5024,2.5024
GBPAUD,20030515,024500,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030515,024600,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030515,024700,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030515,024800,2.5023,2.5023,2.5023,2.5023
GBPAUD,20030515,024900,2.5023,2.5023,2.5023,2.5023
GBPAUD,20030515,025000,2.5023,2.5023,2.5023,2.5023
GBPAUD,20030515,025100,2.5023,2.5023,2.5023,2.5023
GBPAUD,20030515,025200,2.5023,2.5023,2.5016,2.5017
GBPAUD,20030515,025300,2.5021,2.5025,2.5021,2.5025
GBPAUD,20030515,025400,2.5025,2.5031,2.5025,2.5031
GBPAUD,20030515,025500,2.5031,2.5042,2.5031,2.5042
GBPAUD,20030515,025600,2.5044,2.5046,2.5031,2.5031
GBPAUD,20030515,025700,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030515,025800,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030515,025900,2.5031,2.5034,2.5031,2.5034
GBPAUD,20030515,030000,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030515,030100,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030515,030200,2.5042,2.5042,2.5029,2.5029
GBPAUD,20030515,030300,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030515,030400,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030515,030500,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030515,030600,2.5041,2.5042,2.5041,2.5042
GBPAUD,20030515,030700,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030515,030800,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030515,030900,2.5042,2.5044,2.5042,2.5044
GBPAUD,20030515,031000,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030515,031100,2.5046,2.5046,2.5042,2.5042
GBPAUD,20030515,031200,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030515,031300,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030515,031400,2.5042,2.5042,2.5033,2.5033
GBPAUD,20030515,031500,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030515,031600,2.5040,2.5043,2.5040,2.5043
GBPAUD,20030515,031700,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030515,031800,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030515,031900,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030515,032000,2.5043,2.5044,2.5042,2.5044
GBPAUD,20030515,032100,2.5044,2.5044,2.5044,2.5044
GBPAUD,20030515,032200,2.5044,2.5044,2.5044,2.5044
GBPAUD,20030515,032300,2.5044,2.5044,2.5044,2.5044
GBPAUD,20030515,032400,2.5044,2.5044,2.5044,2.5044
GBPAUD,20030515,032500,2.5044,2.5044,2.5043,2.5043
GBPAUD,20030515,032600,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030515,032700,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030515,032800,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030515,032900,2.5043,2.5043,2.5042,2.5042
GBPAUD,20030515,033000,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030515,033100,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030515,033200,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030515,033300,2.5043,2.5043,2.5042,2.5042
GBPAUD,20030515,033400,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030515,033500,2.5042,2.5042,2.5039,2.5039
GBPAUD,20030515,033600,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030515,033700,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030515,033800,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030515,033900,2.5035,2.5035,2.5032,2.5035
GBPAUD,20030515,034000,2.5035,2.5038,2.5035,2.5038
GBPAUD,20030515,034100,2.5038,2.5045,2.5038,2.5045
GBPAUD,20030515,034200,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030515,034300,2.5045,2.5048,2.5045,2.5048
GBPAUD,20030515,034400,2.5047,2.5047,2.5046,2.5046
GBPAUD,20030515,034500,2.5046,2.5046,2.5045,2.5045
GBPAUD,20030515,034600,2.5045,2.5046,2.5045,2.5046
GBPAUD,20030515,034700,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030515,034800,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030515,034900,2.5046,2.5048,2.5046,2.5048
GBPAUD,20030515,035000,2.5048,2.5048,2.5046,2.5046
GBPAUD,20030515,035100,2.5046,2.5052,2.5046,2.5052
GBPAUD,20030515,035200,2.5055,2.5057,2.5055,2.5057
GBPAUD,20030515,035300,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030515,035400,2.5057,2.5057,2.5053,2.5053
GBPAUD,20030515,035500,2.5053,2.5058,2.5053,2.5058
GBPAUD,20030515,035600,2.5058,2.5062,2.5058,2.5062
GBPAUD,20030515,035700,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030515,035800,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030515,035900,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030515,040000,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030515,040100,2.5062,2.5062,2.5059,2.5059
GBPAUD,20030515,040200,2.5061,2.5061,2.5061,2.5061
GBPAUD,20030515,040300,2.5061,2.5061,2.5061,2.5061
GBPAUD,20030515,040400,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030515,040500,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030515,040600,2.5061,2.5061,2.5061,2.5061
GBPAUD,20030515,040700,2.5061,2.5061,2.5059,2.5059
GBPAUD,20030515,040800,2.5059,2.5061,2.5059,2.5061
GBPAUD,20030515,040900,2.5064,2.5081,2.5064,2.5078
GBPAUD,20030515,041000,2.5074,2.5074,2.5064,2.5064
GBPAUD,20030515,041100,2.5067,2.5070,2.5067,2.5070
GBPAUD,20030515,041200,2.5070,2.5070,2.5066,2.5066
GBPAUD,20030515,041300,2.5066,2.5066,2.5063,2.5063
GBPAUD,20030515,041400,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030515,041500,2.5063,2.5066,2.5063,2.5066
GBPAUD,20030515,041600,2.5067,2.5067,2.5065,2.5065
GBPAUD,20030515,041700,2.5064,2.5064,2.5062,2.5062
GBPAUD,20030515,041800,2.5062,2.5062,2.5057,2.5057
GBPAUD,20030515,041900,2.5055,2.5055,2.5055,2.5055
GBPAUD,20030515,042000,2.5055,2.5055,2.5055,2.5055
GBPAUD,20030515,042100,2.5058,2.5058,2.5056,2.5056
GBPAUD,20030515,042200,2.5054,2.5054,2.5051,2.5051
GBPAUD,20030515,042300,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030515,042400,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030515,042500,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030515,042600,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030515,042700,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030515,042800,2.5055,2.5057,2.5055,2.5057
GBPAUD,20030515,042900,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030515,043000,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030515,043100,2.5062,2.5066,2.5062,2.5066
GBPAUD,20030515,043200,2.5066,2.5073,2.5066,2.5073
GBPAUD,20030515,043300,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030515,043400,2.5069,2.5069,2.5066,2.5066
GBPAUD,20030515,043500,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030515,043600,2.5066,2.5066,2.5062,2.5062
GBPAUD,20030515,043700,2.5062,2.5062,2.5058,2.5058
GBPAUD,20030515,043800,2.5057,2.5057,2.5054,2.5054
GBPAUD,20030515,043900,2.5054,2.5054,2.5054,2.5054
GBPAUD,20030515,044000,2.5050,2.5050,2.5048,2.5048
GBPAUD,20030515,044100,2.5048,2.5048,2.5046,2.5046
GBPAUD,20030515,044200,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030515,044300,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030515,044400,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030515,044500,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030515,044600,2.5057,2.5057,2.5055,2.5055
GBPAUD,20030515,044700,2.5055,2.5056,2.5053,2.5056
GBPAUD,20030515,044800,2.5056,2.5056,2.5053,2.5053
GBPAUD,20030515,044900,2.5052,2.5052,2.5048,2.5048
GBPAUD,20030515,045000,2.5048,2.5048,2.5043,2.5043
GBPAUD,20030515,045100,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030515,045200,2.5042,2.5046,2.5042,2.5046
GBPAUD,20030515,045300,2.5046,2.5050,2.5046,2.5050
GBPAUD,20030515,045400,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030515,045500,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030515,045600,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030515,045700,2.5056,2.5059,2.5056,2.5059
GBPAUD,20030515,045800,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030515,045900,2.5056,2.5059,2.5056,2.5059
GBPAUD,20030515,050000,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030515,050100,2.5059,2.5066,2.5059,2.5066
GBPAUD,20030515,050200,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030515,050300,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030515,050400,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030515,050500,2.5066,2.5074,2.5066,2.5074
GBPAUD,20030515,050600,2.5074,2.5074,2.5072,2.5072
GBPAUD,20030515,050700,2.5072,2.5073,2.5071,2.5071
GBPAUD,20030515,050800,2.5071,2.5073,2.5071,2.5073
GBPAUD,20030515,050900,2.5074,2.5080,2.5074,2.5080
GBPAUD,20030515,051000,2.5080,2.5081,2.5080,2.5081
GBPAUD,20030515,051100,2.5080,2.5080,2.5077,2.5077
GBPAUD,20030515,051200,2.5078,2.5080,2.5078,2.5080
GBPAUD,20030515,051300,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030515,051400,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030515,051500,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030515,051600,2.5080,2.5080,2.5059,2.5059
GBPAUD,20030515,051700,2.5059,2.5067,2.5059,2.5067
GBPAUD,20030515,051800,2.5069,2.5076,2.5069,2.5076
GBPAUD,20030515,051900,2.5076,2.5077,2.5076,2.5077
GBPAUD,20030515,052000,2.5077,2.5077,2.5077,2.5077
GBPAUD,20030515,052100,2.5077,2.5077,2.5077,2.5077
GBPAUD,20030515,052200,2.5076,2.5080,2.5076,2.5080
GBPAUD,20030515,052300,2.5080,2.5080,2.5079,2.5079
GBPAUD,20030515,052400,2.5079,2.5079,2.5079,2.5079
GBPAUD,20030515,052500,2.5079,2.5079,2.5079,2.5079
GBPAUD,20030515,052600,2.5079,2.5079,2.5079,2.5079
GBPAUD,20030515,052700,2.5079,2.5079,2.5079,2.5079
GBPAUD,20030515,052800,2.5079,2.5079,2.5079,2.5079
GBPAUD,20030515,052900,2.5079,2.5079,2.5079,2.5079
GBPAUD,20030515,053000,2.5079,2.5079,2.5079,2.5079
GBPAUD,20030515,053100,2.5079,2.5079,2.5066,2.5066
GBPAUD,20030515,053200,2.5067,2.5071,2.5067,2.5071
GBPAUD,20030515,053300,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030515,053400,2.5071,2.5076,2.5071,2.5076
GBPAUD,20030515,053500,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030515,053600,2.5076,2.5081,2.5076,2.5081
GBPAUD,20030515,053700,2.5082,2.5084,2.5082,2.5084
GBPAUD,20030515,053800,2.5082,2.5082,2.5082,2.5082
GBPAUD,20030515,053900,2.5082,2.5082,2.5082,2.5082
GBPAUD,20030515,054000,2.5082,2.5082,2.5077,2.5077
GBPAUD,20030515,054100,2.5077,2.5077,2.5077,2.5077
GBPAUD,20030515,054200,2.5077,2.5080,2.5077,2.5080
GBPAUD,20030515,054300,2.5080,2.5083,2.5080,2.5083
GBPAUD,20030515,054400,2.5083,2.5083,2.5083,2.5083
GBPAUD,20030515,054500,2.5083,2.5083,2.5076,2.5076
GBPAUD,20030515,054600,2.5078,2.5078,2.5078,2.5078
GBPAUD,20030515,054700,2.5078,2.5078,2.5078,2.5078
GBPAUD,20030515,054800,2.5078,2.5078,2.5066,2.5066
GBPAUD,20030515,054900,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030515,055000,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030515,055100,2.5066,2.5077,2.5066,2.5077
GBPAUD,20030515,055200,2.5078,2.5081,2.5078,2.5080
GBPAUD,20030515,055300,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030515,055400,2.5079,2.5079,2.5077,2.5077
GBPAUD,20030515,055500,2.5077,2.5077,2.5077,2.5077
GBPAUD,20030515,055600,2.5077,2.5077,2.5077,2.5077
GBPAUD,20030515,055700,2.5077,2.5077,2.5066,2.5066
GBPAUD,20030515,055800,2.5069,2.5076,2.5069,2.5076
GBPAUD,20030515,055900,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030515,060000,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030515,060100,2.5076,2.5076,2.5069,2.5069
GBPAUD,20030515,060200,2.5070,2.5073,2.5070,2.5073
GBPAUD,20030515,060300,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030515,060400,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030515,060500,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030515,060600,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030515,060700,2.5078,2.5084,2.5078,2.5084
GBPAUD,20030515,060800,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030515,060900,2.5084,2.5084,2.5076,2.5076
GBPAUD,20030515,061000,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030515,061100,2.5076,2.5076,2.5068,2.5068
GBPAUD,20030515,061200,2.5067,2.5068,2.5066,2.5068
GBPAUD,20030515,061300,2.5068,2.5068,2.5068,2.5068
GBPAUD,20030515,061400,2.5068,2.5070,2.5068,2.5070
GBPAUD,20030515,061500,2.5070,2.5070,2.5070,2.5070
GBPAUD,20030515,061600,2.5070,2.5076,2.5070,2.5076
GBPAUD,20030515,061700,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030515,061800,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030515,061900,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030515,062000,2.5076,2.5076,2.5069,2.5069
GBPAUD,20030515,062100,2.5072,2.5072,2.5072,2.5072
GBPAUD,20030515,062200,2.5072,2.5072,2.5072,2.5072
GBPAUD,20030515,062300,2.5072,2.5072,2.5072,2.5072
GBPAUD,20030515,062400,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030515,062500,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030515,062600,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030515,062700,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030515,062800,2.5072,2.5072,2.5071,2.5071
GBPAUD,20030515,062900,2.5071,2.5071,2.5069,2.5069
GBPAUD,20030515,063000,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030515,063100,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030515,063200,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030515,063300,2.5071,2.5074,2.5071,2.5074
GBPAUD,20030515,063400,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030515,063500,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030515,063600,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030515,063700,2.5074,2.5074,2.5064,2.5067
GBPAUD,20030515,063800,2.5068,2.5070,2.5068,2.5070
GBPAUD,20030515,063900,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030515,064000,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030515,064100,2.5069,2.5072,2.5069,2.5072
GBPAUD,20030515,064200,2.5072,2.5072,2.5072,2.5072
GBPAUD,20030515,064300,2.5072,2.5072,2.5072,2.5072
GBPAUD,20030515,064400,2.5072,2.5072,2.5069,2.5069
GBPAUD,20030515,064500,2.5069,2.5069,2.5067,2.5067
GBPAUD,20030515,064600,2.5067,2.5067,2.5064,2.5064
GBPAUD,20030515,064700,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030515,064800,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030515,064900,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030515,065000,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030515,065100,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030515,065200,2.5069,2.5075,2.5069,2.5075
GBPAUD,20030515,065300,2.5079,2.5081,2.5079,2.5081
GBPAUD,20030515,065400,2.5078,2.5078,2.5070,2.5070
GBPAUD,20030515,065500,2.5067,2.5067,2.5065,2.5065
GBPAUD,20030515,065600,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030515,065700,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030515,065800,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030515,065900,2.5059,2.5064,2.5059,2.5064
GBPAUD,20030515,070000,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030515,070100,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030515,070200,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030515,070300,2.5077,2.5077,2.5077,2.5077
GBPAUD,20030515,070400,2.5077,2.5077,2.5064,2.5064
GBPAUD,20030515,070500,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030515,070600,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030515,070700,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030515,070800,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030515,070900,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030515,071000,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030515,071100,2.5074,2.5074,2.5071,2.5071
GBPAUD,20030515,071200,2.5071,2.5071,2.5068,2.5068
GBPAUD,20030515,071300,2.5068,2.5068,2.5066,2.5066
GBPAUD,20030515,071400,2.5066,2.5066,2.5059,2.5060
GBPAUD,20030515,071500,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030515,071600,2.5062,2.5062,2.5060,2.5060
GBPAUD,20030515,071700,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030515,071800,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030515,071900,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030515,072000,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030515,072100,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030515,072200,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030515,072300,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030515,072400,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030515,072500,2.5064,2.5064,2.5062,2.5062
GBPAUD,20030515,072600,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030515,072700,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030515,072800,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030515,072900,2.5062,2.5062,2.5060,2.5060
GBPAUD,20030515,073000,2.5060,2.5060,2.5056,2.5056
GBPAUD,20030515,073100,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030515,073200,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030515,073300,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030515,073400,2.5056,2.5056,2.5051,2.5051
GBPAUD,20030515,073500,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030515,073600,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030515,073700,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030515,073800,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030515,073900,2.5051,2.5056,2.5051,2.5056
GBPAUD,20030515,074000,2.5056,2.5062,2.5056,2.5062
GBPAUD,20030515,074100,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030515,074200,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030515,074300,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030515,074400,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030515,074500,2.5063,2.5063,2.5061,2.5061
GBPAUD,20030515,074600,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030515,074700,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030515,074800,2.5064,2.5064,2.5062,2.5062
GBPAUD,20030515,074900,2.5061,2.5061,2.5061,2.5061
GBPAUD,20030515,075000,2.5061,2.5063,2.5061,2.5063
GBPAUD,20030515,075100,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030515,075200,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030515,075300,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030515,075400,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030515,075500,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030515,075600,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030515,075700,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030515,075800,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030515,075900,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030515,080000,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030515,080100,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030515,080200,2.5064,2.5068,2.5064,2.5068
GBPAUD,20030515,080300,2.5068,2.5068,2.5067,2.5067
GBPAUD,20030515,080400,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030515,080500,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030515,080600,2.5066,2.5066,2.5057,2.5057
GBPAUD,20030515,080700,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030515,080800,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030515,080900,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030515,081000,2.5063,2.5064,2.5063,2.5064
GBPAUD,20030515,081100,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030515,081200,2.5069,2.5069,2.5054,2.5054
GBPAUD,20030515,081300,2.5052,2.5059,2.5052,2.5059
GBPAUD,20030515,081400,2.5060,2.5064,2.5060,2.5064
GBPAUD,20030515,081500,2.5063,2.5063,2.5062,2.5062
GBPAUD,20030515,081600,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030515,081700,2.5062,2.5064,2.5062,2.5064
GBPAUD,20030515,081800,2.5064,2.5064,2.5062,2.5062
GBPAUD,20030515,081900,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030515,082000,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030515,082100,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030515,082200,2.5063,2.5063,2.5060,2.5060
GBPAUD,20030515,082300,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030515,082400,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030515,082500,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030515,082600,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030515,082700,2.5060,2.5065,2.5060,2.5065
GBPAUD,20030515,082800,2.5065,2.5070,2.5065,2.5070
GBPAUD,20030515,082900,2.5070,2.5070,2.5070,2.5070
GBPAUD,20030515,083000,2.5068,2.5068,2.5068,2.5068
GBPAUD,20030515,083100,2.5068,2.5068,2.5058,2.5059
GBPAUD,20030515,083200,2.5061,2.5062,2.5060,2.5060
GBPAUD,20030515,083300,2.5060,2.5060,2.5058,2.5058
GBPAUD,20030515,083400,2.5063,2.5063,2.5059,2.5059
GBPAUD,20030515,083500,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030515,083600,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030515,083700,2.5059,2.5059,2.5057,2.5057
GBPAUD,20030515,083800,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030515,083900,2.5052,2.5053,2.5052,2.5052
GBPAUD,20030515,084000,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030515,084100,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030515,084200,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030515,084300,2.5030,2.5038,2.5030,2.5038
GBPAUD,20030515,084400,2.5038,2.5050,2.5038,2.5050
GBPAUD,20030515,084500,2.5049,2.5049,2.5045,2.5047
GBPAUD,20030515,084600,2.5049,2.5049,2.5048,2.5048
GBPAUD,20030515,084700,2.5049,2.5055,2.5049,2.5053
GBPAUD,20030515,084800,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030515,084900,2.5053,2.5053,2.5052,2.5052
GBPAUD,20030515,085000,2.5050,2.5051,2.5049,2.5051
GBPAUD,20030515,085100,2.5052,2.5057,2.5052,2.5057
GBPAUD,20030515,085200,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030515,085300,2.5057,2.5062,2.5057,2.5062
GBPAUD,20030515,085400,2.5060,2.5060,2.5059,2.5059
GBPAUD,20030515,085500,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030515,085600,2.5056,2.5056,2.5055,2.5055
GBPAUD,20030515,085700,2.5055,2.5060,2.5055,2.5060
GBPAUD,20030515,085800,2.5062,2.5065,2.5061,2.5065
GBPAUD,20030515,085900,2.5066,2.5066,2.5064,2.5064
GBPAUD,20030515,090000,2.5063,2.5066,2.5063,2.5064
GBPAUD,20030515,090100,2.5066,2.5066,2.5063,2.5063
GBPAUD,20030515,090200,2.5064,2.5065,2.5064,2.5065
GBPAUD,20030515,090300,2.5066,2.5067,2.5066,2.5067
GBPAUD,20030515,090400,2.5067,2.5067,2.5064,2.5064
GBPAUD,20030515,090500,2.5064,2.5064,2.5060,2.5060
GBPAUD,20030515,090600,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030515,090700,2.5059,2.5059,2.5045,2.5045
GBPAUD,20030515,090800,2.5045,2.5047,2.5045,2.5047
GBPAUD,20030515,090900,2.5047,2.5047,2.5047,2.5047
GBPAUD,20030515,091000,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030515,091100,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030515,091200,2.5050,2.5051,2.5048,2.5051
GBPAUD,20030515,091300,2.5053,2.5059,2.5053,2.5059
GBPAUD,20030515,091400,2.5060,2.5060,2.5058,2.5058
GBPAUD,20030515,091500,2.5058,2.5058,2.5052,2.5052
GBPAUD,20030515,091600,2.5052,2.5052,2.5051,2.5051
GBPAUD,20030515,091700,2.5052,2.5061,2.5052,2.5061
GBPAUD,20030515,091800,2.5062,2.5062,2.5061,2.5061
GBPAUD,20030515,091900,2.5059,2.5059,2.5055,2.5055
GBPAUD,20030515,092000,2.5054,2.5054,2.5047,2.5047
GBPAUD,20030515,092100,2.5047,2.5051,2.5047,2.5050
GBPAUD,20030515,092200,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030515,092300,2.5057,2.5063,2.5057,2.5063
GBPAUD,20030515,092400,2.5063,2.5063,2.5062,2.5063
GBPAUD,20030515,092500,2.5065,2.5070,2.5065,2.5070
GBPAUD,20030515,092600,2.5070,2.5071,2.5070,2.5071
GBPAUD,20030515,092700,2.5071,2.5077,2.5071,2.5077
GBPAUD,20030515,092800,2.5081,2.5085,2.5081,2.5082
GBPAUD,20030515,092900,2.5082,2.5083,2.5080,2.5080
GBPAUD,20030515,093000,2.5081,2.5082,2.5081,2.5082
GBPAUD,20030515,093100,2.5085,2.5091,2.5085,2.5090
GBPAUD,20030515,093200,2.5088,2.5089,2.5084,2.5089
GBPAUD,20030515,093300,2.5089,2.5089,2.5088,2.5088
GBPAUD,20030515,093400,2.5089,2.5092,2.5089,2.5092
GBPAUD,20030515,093500,2.5092,2.5097,2.5092,2.5097
GBPAUD,20030515,093600,2.5097,2.5099,2.5097,2.5099
GBPAUD,20030515,093700,2.5102,2.5106,2.5102,2.5103
GBPAUD,20030515,093800,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030515,093900,2.5093,2.5095,2.5093,2.5093
GBPAUD,20030515,094000,2.5092,2.5092,2.5083,2.5083
GBPAUD,20030515,094100,2.5082,2.5084,2.5081,2.5081
GBPAUD,20030515,094200,2.5081,2.5081,2.5076,2.5076
GBPAUD,20030515,094300,2.5075,2.5075,2.5073,2.5073
GBPAUD,20030515,094400,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030515,094500,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030515,094600,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030515,094700,2.5073,2.5074,2.5073,2.5074
GBPAUD,20030515,094800,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030515,094900,2.5074,2.5076,2.5074,2.5076
GBPAUD,20030515,095000,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030515,095100,2.5074,2.5074,2.5071,2.5071
GBPAUD,20030515,095200,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030515,095300,2.5071,2.5071,2.5063,2.5063
GBPAUD,20030515,095400,2.5063,2.5063,2.5059,2.5059
GBPAUD,20030515,095500,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030515,095600,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030515,095700,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030515,095800,2.5059,2.5059,2.5055,2.5055
GBPAUD,20030515,095900,2.5055,2.5055,2.5055,2.5055
GBPAUD,20030515,100000,2.5055,2.5060,2.5055,2.5060
GBPAUD,20030515,100100,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030515,100200,2.5060,2.5060,2.5055,2.5055
GBPAUD,20030515,100300,2.5056,2.5057,2.5056,2.5057
GBPAUD,20030515,100400,2.5056,2.5056,2.5050,2.5050
GBPAUD,20030515,100500,2.5050,2.5050,2.5044,2.5044
GBPAUD,20030515,100600,2.5039,2.5041,2.5039,2.5041
GBPAUD,20030515,100700,2.5042,2.5043,2.5042,2.5042
GBPAUD,20030515,100800,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030515,100900,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030515,101000,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030515,101100,2.5041,2.5042,2.5041,2.5042
GBPAUD,20030515,101200,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030515,101300,2.5043,2.5043,2.5042,2.5042
GBPAUD,20030515,101400,2.5045,2.5052,2.5045,2.5052
GBPAUD,20030515,101500,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030515,101600,2.5053,2.5053,2.5052,2.5052
GBPAUD,20030515,101700,2.5052,2.5052,2.5049,2.5049
GBPAUD,20030515,101800,2.5048,2.5050,2.5048,2.5050
GBPAUD,20030515,101900,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030515,102000,2.5050,2.5050,2.5049,2.5049
GBPAUD,20030515,102100,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030515,102200,2.5048,2.5052,2.5048,2.5051
GBPAUD,20030515,102300,2.5049,2.5049,2.5047,2.5047
GBPAUD,20030515,102400,2.5045,2.5049,2.5045,2.5049
GBPAUD,20030515,102500,2.5049,2.5049,2.5042,2.5042
GBPAUD,20030515,102600,2.5042,2.5042,2.5039,2.5041
GBPAUD,20030515,102700,2.5043,2.5045,2.5043,2.5043
GBPAUD,20030515,102800,2.5045,2.5048,2.5043,2.5048
GBPAUD,20030515,102900,2.5049,2.5052,2.5049,2.5050
GBPAUD,20030515,103000,2.5050,2.5050,2.5049,2.5049
GBPAUD,20030515,103100,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030515,103200,2.5049,2.5051,2.5049,2.5051
GBPAUD,20030515,103300,2.5049,2.5053,2.5049,2.5053
GBPAUD,20030515,103400,2.5056,2.5065,2.5056,2.5065
GBPAUD,20030515,103500,2.5067,2.5071,2.5067,2.5071
GBPAUD,20030515,103600,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030515,103700,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030515,103800,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030515,103900,2.5066,2.5066,2.5059,2.5059
GBPAUD,20030515,104000,2.5058,2.5058,2.5050,2.5050
GBPAUD,20030515,104100,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030515,104200,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030515,104300,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030515,104400,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030515,104500,2.5058,2.5061,2.5058,2.5061
GBPAUD,20030515,104600,2.5069,2.5070,2.5069,2.5070
GBPAUD,20030515,104700,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030515,104800,2.5071,2.5072,2.5071,2.5072
GBPAUD,20030515,104900,2.5073,2.5078,2.5072,2.5072
GBPAUD,20030515,105000,2.5074,2.5084,2.5074,2.5084
GBPAUD,20030515,105100,2.5084,2.5084,2.5078,2.5078
GBPAUD,20030515,105200,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030515,105300,2.5076,2.5077,2.5076,2.5077
GBPAUD,20030515,105400,2.5077,2.5079,2.5077,2.5079
GBPAUD,20030515,105500,2.5080,2.5084,2.5079,2.5084
GBPAUD,20030515,105600,2.5083,2.5083,2.5080,2.5081
GBPAUD,20030515,105700,2.5080,2.5080,2.5078,2.5078
GBPAUD,20030515,105800,2.5078,2.5078,2.5074,2.5076
GBPAUD,20030515,105900,2.5074,2.5076,2.5074,2.5076
GBPAUD,20030515,110000,2.5077,2.5078,2.5077,2.5077
GBPAUD,20030515,110100,2.5075,2.5076,2.5075,2.5076
GBPAUD,20030515,110200,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030515,110300,2.5076,2.5077,2.5076,2.5077
GBPAUD,20030515,110400,2.5076,2.5076,2.5072,2.5072
GBPAUD,20030515,110500,2.5073,2.5076,2.5073,2.5076
GBPAUD,20030515,110600,2.5078,2.5078,2.5078,2.5078
GBPAUD,20030515,110700,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030515,110800,2.5081,2.5088,2.5081,2.5088
GBPAUD,20030515,110900,2.5088,2.5095,2.5088,2.5095
GBPAUD,20030515,111000,2.5095,2.5096,2.5095,2.5096
GBPAUD,20030515,111100,2.5096,2.5098,2.5096,2.5098
GBPAUD,20030515,111200,2.5099,2.5099,2.5095,2.5095
GBPAUD,20030515,111300,2.5094,2.5094,2.5092,2.5092
GBPAUD,20030515,111400,2.5092,2.5092,2.5091,2.5092
GBPAUD,20030515,111500,2.5093,2.5093,2.5093,2.5093
GBPAUD,20030515,111600,2.5093,2.5093,2.5088,2.5088
GBPAUD,20030515,111700,2.5088,2.5089,2.5087,2.5089
GBPAUD,20030515,111800,2.5092,2.5096,2.5092,2.5096
GBPAUD,20030515,111900,2.5097,2.5097,2.5097,2.5097
GBPAUD,20030515,112000,2.5096,2.5101,2.5096,2.5101
GBPAUD,20030515,112100,2.5098,2.5098,2.5095,2.5095
GBPAUD,20030515,112200,2.5095,2.5095,2.5089,2.5091
GBPAUD,20030515,112300,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030515,112400,2.5093,2.5093,2.5085,2.5085
GBPAUD,20030515,112500,2.5084,2.5089,2.5084,2.5089
GBPAUD,20030515,112600,2.5096,2.5098,2.5095,2.5098
GBPAUD,20030515,112700,2.5100,2.5102,2.5090,2.5090
GBPAUD,20030515,112800,2.5090,2.5090,2.5089,2.5089
GBPAUD,20030515,112900,2.5089,2.5091,2.5088,2.5088
GBPAUD,20030515,113000,2.5087,2.5087,2.5085,2.5085
GBPAUD,20030515,113100,2.5087,2.5098,2.5087,2.5098
GBPAUD,20030515,113200,2.5097,2.5097,2.5095,2.5095
GBPAUD,20030515,113300,2.5089,2.5089,2.5087,2.5087
GBPAUD,20030515,113400,2.5087,2.5087,2.5081,2.5081
GBPAUD,20030515,113500,2.5079,2.5080,2.5078,2.5080
GBPAUD,20030515,113600,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030515,113700,2.5078,2.5078,2.5078,2.5078
GBPAUD,20030515,113800,2.5078,2.5082,2.5078,2.5082
GBPAUD,20030515,113900,2.5084,2.5087,2.5084,2.5087
GBPAUD,20030515,114000,2.5087,2.5087,2.5082,2.5082
GBPAUD,20030515,114100,2.5084,2.5087,2.5082,2.5082
GBPAUD,20030515,114200,2.5082,2.5082,2.5080,2.5082
GBPAUD,20030515,114300,2.5083,2.5083,2.5083,2.5083
GBPAUD,20030515,114400,2.5083,2.5087,2.5082,2.5087
GBPAUD,20030515,114500,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030515,114600,2.5088,2.5091,2.5088,2.5091
GBPAUD,20030515,114700,2.5091,2.5091,2.5081,2.5081
GBPAUD,20030515,114800,2.5077,2.5077,2.5069,2.5070
GBPAUD,20030515,114900,2.5071,2.5071,2.5067,2.5067
GBPAUD,20030515,115000,2.5068,2.5085,2.5068,2.5083
GBPAUD,20030515,115100,2.5083,2.5083,2.5081,2.5083
GBPAUD,20030515,115200,2.5082,2.5088,2.5082,2.5088
GBPAUD,20030515,115300,2.5090,2.5094,2.5090,2.5094
GBPAUD,20030515,115400,2.5094,2.5094,2.5091,2.5091
GBPAUD,20030515,115500,2.5089,2.5089,2.5085,2.5085
GBPAUD,20030515,115600,2.5081,2.5081,2.5075,2.5075
GBPAUD,20030515,115700,2.5075,2.5075,2.5070,2.5070
GBPAUD,20030515,115800,2.5070,2.5073,2.5069,2.5073
GBPAUD,20030515,115900,2.5071,2.5071,2.5069,2.5069
GBPAUD,20030515,120000,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030515,120100,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030515,120200,2.5066,2.5066,2.5061,2.5061
GBPAUD,20030515,120300,2.5060,2.5064,2.5060,2.5064
GBPAUD,20030515,120400,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030515,120500,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030515,120600,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030515,120700,2.5059,2.5062,2.5059,2.5062
GBPAUD,20030515,120800,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030515,120900,2.5062,2.5064,2.5062,2.5064
GBPAUD,20030515,121000,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030515,121100,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030515,121200,2.5063,2.5066,2.5063,2.5066
GBPAUD,20030515,121300,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030515,121400,2.5064,2.5064,2.5063,2.5063
GBPAUD,20030515,121500,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030515,121600,2.5063,2.5067,2.5063,2.5067
GBPAUD,20030515,121700,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030515,121800,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030515,121900,2.5061,2.5061,2.5060,2.5060
GBPAUD,20030515,122000,2.5062,2.5062,2.5059,2.5059
GBPAUD,20030515,122100,2.5059,2.5059,2.5056,2.5057
GBPAUD,20030515,122200,2.5057,2.5066,2.5057,2.5066
GBPAUD,20030515,122300,2.5068,2.5076,2.5068,2.5076
GBPAUD,20030515,122400,2.5077,2.5077,2.5075,2.5075
GBPAUD,20030515,122500,2.5075,2.5075,2.5070,2.5070
GBPAUD,20030515,122600,2.5070,2.5070,2.5067,2.5067
GBPAUD,20030515,122700,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030515,122800,2.5067,2.5069,2.5060,2.5060
GBPAUD,20030515,122900,2.5062,2.5062,2.5060,2.5060
GBPAUD,20030515,123000,2.5060,2.5061,2.5059,2.5059
GBPAUD,20030515,123100,2.5059,2.5060,2.5059,2.5060
GBPAUD,20030515,123200,2.5062,2.5064,2.5062,2.5062
GBPAUD,20030515,123300,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030515,123400,2.5062,2.5062,2.5055,2.5055
GBPAUD,20030515,123500,2.5053,2.5056,2.5052,2.5052
GBPAUD,20030515,123600,2.5052,2.5054,2.5052,2.5054
GBPAUD,20030515,123700,2.5055,2.5059,2.5055,2.5059
GBPAUD,20030515,123800,2.5061,2.5066,2.5061,2.5065
GBPAUD,20030515,123900,2.5064,2.5066,2.5062,2.5062
GBPAUD,20030515,124000,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030515,124100,2.5062,2.5062,2.5059,2.5059
GBPAUD,20030515,124200,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030515,124300,2.5063,2.5069,2.5063,2.5069
GBPAUD,20030515,124400,2.5070,2.5073,2.5070,2.5073
GBPAUD,20030515,124500,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030515,124600,2.5073,2.5079,2.5073,2.5079
GBPAUD,20030515,124700,2.5078,2.5078,2.5078,2.5078
GBPAUD,20030515,124800,2.5078,2.5078,2.5076,2.5076
GBPAUD,20030515,124900,2.5076,2.5076,2.5074,2.5074
GBPAUD,20030515,125000,2.5074,2.5076,2.5074,2.5076
GBPAUD,20030515,125100,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030515,125200,2.5074,2.5077,2.5074,2.5077
GBPAUD,20030515,125300,2.5077,2.5081,2.5077,2.5081
GBPAUD,20030515,125400,2.5082,2.5091,2.5082,2.5091
GBPAUD,20030515,125500,2.5089,2.5089,2.5088,2.5088
GBPAUD,20030515,125600,2.5087,2.5087,2.5085,2.5085
GBPAUD,20030515,125700,2.5085,2.5085,2.5084,2.5084
GBPAUD,20030515,125800,2.5083,2.5085,2.5081,2.5085
GBPAUD,20030515,125900,2.5085,2.5087,2.5085,2.5087
GBPAUD,20030515,130000,2.5088,2.5096,2.5088,2.5092
GBPAUD,20030515,130100,2.5091,2.5092,2.5090,2.5090
GBPAUD,20030515,130200,2.5089,2.5089,2.5087,2.5087
GBPAUD,20030515,130300,2.5087,2.5091,2.5087,2.5091
GBPAUD,20030515,130400,2.5089,2.5089,2.5088,2.5089
GBPAUD,20030515,130500,2.5089,2.5089,2.5088,2.5088
GBPAUD,20030515,130600,2.5087,2.5087,2.5085,2.5085
GBPAUD,20030515,130700,2.5082,2.5082,2.5081,2.5081
GBPAUD,20030515,130800,2.5083,2.5087,2.5083,2.5085
GBPAUD,20030515,130900,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030515,131000,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030515,131100,2.5084,2.5085,2.5084,2.5085
GBPAUD,20030515,131200,2.5085,2.5085,2.5079,2.5079
GBPAUD,20030515,131300,2.5079,2.5080,2.5078,2.5080
GBPAUD,20030515,131400,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030515,131500,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030515,131600,2.5080,2.5080,2.5073,2.5073
GBPAUD,20030515,131700,2.5073,2.5073,2.5059,2.5063
GBPAUD,20030515,131800,2.5064,2.5082,2.5064,2.5082
GBPAUD,20030515,131900,2.5084,2.5084,2.5082,2.5082
GBPAUD,20030515,132000,2.5081,2.5081,2.5080,2.5080
GBPAUD,20030515,132100,2.5080,2.5081,2.5080,2.5081
GBPAUD,20030515,132200,2.5081,2.5084,2.5081,2.5082
GBPAUD,20030515,132300,2.5081,2.5081,2.5080,2.5080
GBPAUD,20030515,132400,2.5080,2.5080,2.5079,2.5079
GBPAUD,20030515,132500,2.5079,2.5079,2.5079,2.5079
GBPAUD,20030515,132600,2.5079,2.5079,2.5079,2.5079
GBPAUD,20030515,132700,2.5079,2.5082,2.5079,2.5079
GBPAUD,20030515,132800,2.5078,2.5078,2.5057,2.5063
GBPAUD,20030515,132900,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030515,133000,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030515,133100,2.5063,2.5082,2.5063,2.5082
GBPAUD,20030515,133200,2.5082,2.5082,2.5080,2.5080
GBPAUD,20030515,133300,2.5080,2.5081,2.5080,2.5081
GBPAUD,20030515,133400,2.5081,2.5081,2.5081,2.5081
GBPAUD,20030515,133500,2.5081,2.5082,2.5081,2.5082
GBPAUD,20030515,133600,2.5082,2.5082,2.5082,2.5082
GBPAUD,20030515,133700,2.5082,2.5082,2.5048,2.5050
GBPAUD,20030515,133800,2.5052,2.5072,2.5052,2.5072
GBPAUD,20030515,133900,2.5078,2.5085,2.5078,2.5085
GBPAUD,20030515,134000,2.5086,2.5086,2.5082,2.5082
GBPAUD,20030515,134100,2.5082,2.5083,2.5082,2.5083
GBPAUD,20030515,134200,2.5083,2.5083,2.5083,2.5083
GBPAUD,20030515,134300,2.5083,2.5083,2.5083,2.5083
GBPAUD,20030515,134400,2.5083,2.5085,2.5083,2.5085
GBPAUD,20030515,134500,2.5084,2.5084,2.5083,2.5083
GBPAUD,20030515,134600,2.5084,2.5094,2.5084,2.5094
GBPAUD,20030515,134700,2.5092,2.5092,2.5088,2.5088
GBPAUD,20030515,134800,2.5087,2.5091,2.5087,2.5091
GBPAUD,20030515,134900,2.5092,2.5094,2.5092,2.5094
GBPAUD,20030515,135000,2.5094,2.5099,2.5094,2.5099
GBPAUD,20030515,135100,2.5099,2.5104,2.5099,2.5104
GBPAUD,20030515,135200,2.5104,2.5104,2.5104,2.5104
GBPAUD,20030515,135300,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030515,135400,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030515,135500,2.5099,2.5099,2.5097,2.5098
GBPAUD,20030515,135600,2.5099,2.5101,2.5099,2.5099
GBPAUD,20030515,135700,2.5096,2.5096,2.5094,2.5094
GBPAUD,20030515,135800,2.5094,2.5098,2.5094,2.5098
GBPAUD,20030515,135900,2.5101,2.5101,2.5097,2.5097
GBPAUD,20030515,140000,2.5098,2.5104,2.5098,2.5104
GBPAUD,20030515,140100,2.5105,2.5112,2.5104,2.5105
GBPAUD,20030515,140200,2.5102,2.5109,2.5101,2.5109
GBPAUD,20030515,140300,2.5115,2.5116,2.5115,2.5116
GBPAUD,20030515,140400,2.5115,2.5115,2.5111,2.5112
GBPAUD,20030515,140500,2.5110,2.5110,2.5108,2.5108
GBPAUD,20030515,140600,2.5108,2.5108,2.5106,2.5106
GBPAUD,20030515,140700,2.5104,2.5104,2.5103,2.5103
GBPAUD,20030515,140800,2.5102,2.5102,2.5101,2.5101
GBPAUD,20030515,140900,2.5099,2.5099,2.5098,2.5098
GBPAUD,20030515,141000,2.5098,2.5099,2.5098,2.5099
GBPAUD,20030515,141100,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030515,141200,2.5101,2.5101,2.5099,2.5099
GBPAUD,20030515,141300,2.5100,2.5100,2.5097,2.5097
GBPAUD,20030515,141400,2.5096,2.5096,2.5088,2.5088
GBPAUD,20030515,141500,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030515,141600,2.5086,2.5086,2.5084,2.5084
GBPAUD,20030515,141700,2.5082,2.5082,2.5078,2.5078
GBPAUD,20030515,141800,2.5080,2.5081,2.5080,2.5081
GBPAUD,20030515,141900,2.5082,2.5082,2.5082,2.5082
GBPAUD,20030515,142000,2.5082,2.5082,2.5082,2.5082
GBPAUD,20030515,142100,2.5082,2.5082,2.5073,2.5073
GBPAUD,20030515,142200,2.5071,2.5072,2.5071,2.5072
GBPAUD,20030515,142300,2.5071,2.5074,2.5071,2.5074
GBPAUD,20030515,142400,2.5078,2.5078,2.5074,2.5075
GBPAUD,20030515,142500,2.5076,2.5078,2.5073,2.5073
GBPAUD,20030515,142600,2.5073,2.5075,2.5073,2.5075
GBPAUD,20030515,142700,2.5078,2.5078,2.5069,2.5071
GBPAUD,20030515,142800,2.5073,2.5073,2.5071,2.5071
GBPAUD,20030515,142900,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030515,143000,2.5069,2.5069,2.5063,2.5064
GBPAUD,20030515,143100,2.5062,2.5062,2.5035,2.5036
GBPAUD,20030515,143200,2.5035,2.5039,2.5027,2.5039
GBPAUD,20030515,143300,2.5040,2.5053,2.5040,2.5053
GBPAUD,20030515,143400,2.5058,2.5073,2.5058,2.5073
GBPAUD,20030515,143500,2.5071,2.5071,2.5069,2.5071
GBPAUD,20030515,143600,2.5073,2.5089,2.5073,2.5088
GBPAUD,20030515,143700,2.5087,2.5087,2.5078,2.5080
GBPAUD,20030515,143800,2.5082,2.5087,2.5079,2.5079
GBPAUD,20030515,143900,2.5082,2.5085,2.5082,2.5084
GBPAUD,20030515,144000,2.5084,2.5086,2.5084,2.5084
GBPAUD,20030515,144100,2.5082,2.5082,2.5081,2.5081
GBPAUD,20030515,144200,2.5082,2.5084,2.5082,2.5084
GBPAUD,20030515,144300,2.5084,2.5085,2.5084,2.5085
GBPAUD,20030515,144400,2.5085,2.5093,2.5085,2.5093
GBPAUD,20030515,144500,2.5092,2.5092,2.5088,2.5088
GBPAUD,20030515,144600,2.5085,2.5085,2.5082,2.5083
GBPAUD,20030515,144700,2.5084,2.5088,2.5084,2.5088
GBPAUD,20030515,144800,2.5089,2.5093,2.5089,2.5091
GBPAUD,20030515,144900,2.5090,2.5103,2.5090,2.5101
GBPAUD,20030515,145000,2.5102,2.5110,2.5102,2.5110
GBPAUD,20030515,145100,2.5113,2.5117,2.5113,2.5117
GBPAUD,20030515,145200,2.5119,2.5120,2.5119,2.5120
GBPAUD,20030515,145300,2.5122,2.5130,2.5122,2.5130
GBPAUD,20030515,145400,2.5131,2.5131,2.5126,2.5126
GBPAUD,20030515,145500,2.5124,2.5124,2.5115,2.5115
GBPAUD,20030515,145600,2.5113,2.5114,2.5113,2.5114
GBPAUD,20030515,145700,2.5112,2.5112,2.5107,2.5107
GBPAUD,20030515,145800,2.5108,2.5108,2.5107,2.5107
GBPAUD,20030515,145900,2.5107,2.5107,2.5104,2.5104
GBPAUD,20030515,150000,2.5104,2.5104,2.5104,2.5104
GBPAUD,20030515,150100,2.5100,2.5106,2.5100,2.5106
GBPAUD,20030515,150200,2.5107,2.5108,2.5106,2.5106
GBPAUD,20030515,150300,2.5105,2.5108,2.5105,2.5108
GBPAUD,20030515,150400,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030515,150500,2.5109,2.5109,2.5107,2.5107
GBPAUD,20030515,150600,2.5107,2.5107,2.5107,2.5107
GBPAUD,20030515,150700,2.5107,2.5107,2.5107,2.5107
GBPAUD,20030515,150800,2.5106,2.5113,2.5106,2.5113
GBPAUD,20030515,150900,2.5115,2.5127,2.5115,2.5127
GBPAUD,20030515,151000,2.5127,2.5141,2.5127,2.5141
GBPAUD,20030515,151100,2.5142,2.5152,2.5142,2.5152
GBPAUD,20030515,151200,2.5154,2.5155,2.5150,2.5150
GBPAUD,20030515,151300,2.5145,2.5145,2.5140,2.5141
GBPAUD,20030515,151400,2.5143,2.5143,2.5142,2.5142
GBPAUD,20030515,151500,2.5141,2.5141,2.5136,2.5136
GBPAUD,20030515,151600,2.5136,2.5138,2.5136,2.5137
GBPAUD,20030515,151700,2.5138,2.5141,2.5137,2.5141
GBPAUD,20030515,151800,2.5143,2.5145,2.5141,2.5141
GBPAUD,20030515,151900,2.5138,2.5138,2.5134,2.5134
GBPAUD,20030515,152000,2.5134,2.5138,2.5134,2.5137
GBPAUD,20030515,152100,2.5137,2.5137,2.5134,2.5134
GBPAUD,20030515,152200,2.5134,2.5134,2.5133,2.5133
GBPAUD,20030515,152300,2.5133,2.5135,2.5133,2.5134
GBPAUD,20030515,152400,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030515,152500,2.5135,2.5135,2.5134,2.5134
GBPAUD,20030515,152600,2.5134,2.5137,2.5134,2.5136
GBPAUD,20030515,152700,2.5136,2.5136,2.5133,2.5133
GBPAUD,20030515,152800,2.5133,2.5133,2.5130,2.5130
GBPAUD,20030515,152900,2.5127,2.5127,2.5125,2.5125
GBPAUD,20030515,153000,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030515,153100,2.5124,2.5124,2.5122,2.5123
GBPAUD,20030515,153200,2.5123,2.5124,2.5123,2.5124
GBPAUD,20030515,153300,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030515,153400,2.5124,2.5127,2.5124,2.5126
GBPAUD,20030515,153500,2.5126,2.5131,2.5126,2.5131
GBPAUD,20030515,153600,2.5131,2.5134,2.5131,2.5134
GBPAUD,20030515,153700,2.5136,2.5138,2.5136,2.5138
GBPAUD,20030515,153800,2.5138,2.5140,2.5138,2.5140
GBPAUD,20030515,153900,2.5140,2.5140,2.5134,2.5134
GBPAUD,20030515,154000,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030515,154100,2.5135,2.5138,2.5135,2.5138
GBPAUD,20030515,154200,2.5137,2.5137,2.5133,2.5133
GBPAUD,20030515,154300,2.5132,2.5134,2.5132,2.5134
GBPAUD,20030515,154400,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030515,154500,2.5134,2.5134,2.5130,2.5130
GBPAUD,20030515,154600,2.5129,2.5133,2.5129,2.5133
GBPAUD,20030515,154700,2.5133,2.5138,2.5133,2.5138
GBPAUD,20030515,154800,2.5139,2.5142,2.5139,2.5142
GBPAUD,20030515,154900,2.5142,2.5144,2.5142,2.5144
GBPAUD,20030515,155000,2.5144,2.5144,2.5141,2.5143
GBPAUD,20030515,155100,2.5143,2.5149,2.5143,2.5149
GBPAUD,20030515,155200,2.5149,2.5149,2.5149,2.5149
GBPAUD,20030515,155300,2.5151,2.5158,2.5151,2.5154
GBPAUD,20030515,155400,2.5152,2.5157,2.5152,2.5157
GBPAUD,20030515,155500,2.5155,2.5155,2.5150,2.5150
GBPAUD,20030515,155600,2.5148,2.5148,2.5145,2.5145
GBPAUD,20030515,155700,2.5145,2.5147,2.5143,2.5147
GBPAUD,20030515,155800,2.5148,2.5150,2.5147,2.5147
GBPAUD,20030515,155900,2.5147,2.5147,2.5145,2.5145
GBPAUD,20030515,160000,2.5145,2.5147,2.5145,2.5145
GBPAUD,20030515,160100,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030515,160200,2.5145,2.5150,2.5145,2.5150
GBPAUD,20030515,160300,2.5151,2.5153,2.5151,2.5152
GBPAUD,20030515,160400,2.5148,2.5148,2.5147,2.5147
GBPAUD,20030515,160500,2.5145,2.5145,2.5141,2.5141
GBPAUD,20030515,160600,2.5140,2.5140,2.5136,2.5136
GBPAUD,20030515,160700,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030515,160800,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030515,160900,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030515,161000,2.5133,2.5133,2.5131,2.5131
GBPAUD,20030515,161100,2.5133,2.5140,2.5133,2.5140
GBPAUD,20030515,161200,2.5141,2.5145,2.5141,2.5145
GBPAUD,20030515,161300,2.5145,2.5145,2.5144,2.5144
GBPAUD,20030515,161400,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030515,161500,2.5144,2.5152,2.5144,2.5152
GBPAUD,20030515,161600,2.5151,2.5151,2.5151,2.5151
GBPAUD,20030515,161700,2.5151,2.5153,2.5151,2.5151
GBPAUD,20030515,161800,2.5150,2.5154,2.5148,2.5154
GBPAUD,20030515,161900,2.5151,2.5151,2.5150,2.5150
GBPAUD,20030515,162000,2.5148,2.5148,2.5140,2.5140
GBPAUD,20030515,162100,2.5139,2.5139,2.5133,2.5133
GBPAUD,20030515,162200,2.5132,2.5141,2.5132,2.5138
GBPAUD,20030515,162300,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030515,162400,2.5137,2.5137,2.5136,2.5136
GBPAUD,20030515,162500,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030515,162600,2.5136,2.5137,2.5136,2.5137
GBPAUD,20030515,162700,2.5138,2.5142,2.5138,2.5141
GBPAUD,20030515,162800,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030515,162900,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030515,163000,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030515,163100,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030515,163200,2.5141,2.5141,2.5140,2.5140
GBPAUD,20030515,163300,2.5140,2.5140,2.5133,2.5133
GBPAUD,20030515,163400,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030515,163500,2.5133,2.5139,2.5133,2.5139
GBPAUD,20030515,163600,2.5140,2.5144,2.5140,2.5144
GBPAUD,20030515,163700,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030515,163800,2.5146,2.5151,2.5146,2.5151
GBPAUD,20030515,163900,2.5153,2.5156,2.5153,2.5156
GBPAUD,20030515,164000,2.5156,2.5158,2.5156,2.5158
GBPAUD,20030515,164100,2.5157,2.5158,2.5157,2.5158
GBPAUD,20030515,164200,2.5159,2.5160,2.5159,2.5159
GBPAUD,20030515,164300,2.5159,2.5159,2.5155,2.5155
GBPAUD,20030515,164400,2.5153,2.5153,2.5151,2.5151
GBPAUD,20030515,164500,2.5151,2.5153,2.5149,2.5153
GBPAUD,20030515,164600,2.5155,2.5161,2.5155,2.5161
GBPAUD,20030515,164700,2.5163,2.5172,2.5163,2.5172
GBPAUD,20030515,164800,2.5172,2.5172,2.5172,2.5172
GBPAUD,20030515,164900,2.5175,2.5187,2.5175,2.5182
GBPAUD,20030515,165000,2.5183,2.5194,2.5183,2.5194
GBPAUD,20030515,165100,2.5194,2.5194,2.5187,2.5187
GBPAUD,20030515,165200,2.5183,2.5183,2.5182,2.5182
GBPAUD,20030515,165300,2.5182,2.5182,2.5179,2.5179
GBPAUD,20030515,165400,2.5178,2.5190,2.5178,2.5190
GBPAUD,20030515,165500,2.5193,2.5200,2.5193,2.5200
GBPAUD,20030515,165600,2.5201,2.5213,2.5201,2.5213
GBPAUD,20030515,165700,2.5210,2.5210,2.5207,2.5207
GBPAUD,20030515,165800,2.5204,2.5204,2.5202,2.5202
GBPAUD,20030515,165900,2.5200,2.5200,2.5197,2.5197
GBPAUD,20030515,170000,2.5197,2.5197,2.5194,2.5194
GBPAUD,20030515,170100,2.5194,2.5194,2.5187,2.5187
GBPAUD,20030515,170200,2.5187,2.5187,2.5180,2.5180
GBPAUD,20030515,170300,2.5179,2.5179,2.5168,2.5168
GBPAUD,20030515,170400,2.5164,2.5164,2.5153,2.5154
GBPAUD,20030515,170500,2.5155,2.5157,2.5155,2.5157
GBPAUD,20030515,170600,2.5157,2.5159,2.5157,2.5159
GBPAUD,20030515,170700,2.5160,2.5160,2.5156,2.5156
GBPAUD,20030515,170800,2.5157,2.5159,2.5152,2.5152
GBPAUD,20030515,170900,2.5150,2.5150,2.5144,2.5145
GBPAUD,20030515,171000,2.5150,2.5158,2.5150,2.5158
GBPAUD,20030515,171100,2.5157,2.5157,2.5155,2.5155
GBPAUD,20030515,171200,2.5154,2.5154,2.5144,2.5144
GBPAUD,20030515,171300,2.5144,2.5145,2.5144,2.5145
GBPAUD,20030515,171400,2.5147,2.5149,2.5147,2.5149
GBPAUD,20030515,171500,2.5150,2.5152,2.5147,2.5147
GBPAUD,20030515,171600,2.5145,2.5145,2.5140,2.5143
GBPAUD,20030515,171700,2.5143,2.5143,2.5141,2.5141
GBPAUD,20030515,171800,2.5143,2.5143,2.5141,2.5141
GBPAUD,20030515,171900,2.5141,2.5142,2.5141,2.5142
GBPAUD,20030515,172000,2.5142,2.5142,2.5141,2.5141
GBPAUD,20030515,172100,2.5141,2.5144,2.5141,2.5144
GBPAUD,20030515,172200,2.5143,2.5143,2.5141,2.5141
GBPAUD,20030515,172300,2.5140,2.5148,2.5140,2.5148
GBPAUD,20030515,172400,2.5147,2.5154,2.5144,2.5154
GBPAUD,20030515,172500,2.5155,2.5155,2.5147,2.5147
GBPAUD,20030515,172600,2.5146,2.5152,2.5146,2.5152
GBPAUD,20030515,172700,2.5155,2.5157,2.5155,2.5157
GBPAUD,20030515,172800,2.5157,2.5158,2.5157,2.5157
GBPAUD,20030515,172900,2.5155,2.5155,2.5154,2.5154
GBPAUD,20030515,173000,2.5154,2.5154,2.5153,2.5153
GBPAUD,20030515,173100,2.5153,2.5153,2.5148,2.5148
GBPAUD,20030515,173200,2.5147,2.5147,2.5141,2.5141
GBPAUD,20030515,173300,2.5141,2.5150,2.5141,2.5150
GBPAUD,20030515,173400,2.5152,2.5157,2.5152,2.5157
GBPAUD,20030515,173500,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030515,173600,2.5153,2.5153,2.5152,2.5152
GBPAUD,20030515,173700,2.5152,2.5152,2.5152,2.5152
GBPAUD,20030515,173800,2.5152,2.5152,2.5152,2.5152
GBPAUD,20030515,173900,2.5152,2.5154,2.5152,2.5154
GBPAUD,20030515,174000,2.5154,2.5155,2.5154,2.5155
GBPAUD,20030515,174100,2.5154,2.5154,2.5154,2.5154
GBPAUD,20030515,174200,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030515,174300,2.5159,2.5159,2.5155,2.5155
GBPAUD,20030515,174400,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030515,174500,2.5156,2.5159,2.5156,2.5158
GBPAUD,20030515,174600,2.5157,2.5157,2.5154,2.5154
GBPAUD,20030515,174700,2.5151,2.5151,2.5145,2.5145
GBPAUD,20030515,174800,2.5144,2.5144,2.5140,2.5143
GBPAUD,20030515,174900,2.5147,2.5159,2.5147,2.5158
GBPAUD,20030515,175000,2.5158,2.5166,2.5158,2.5166
GBPAUD,20030515,175100,2.5168,2.5174,2.5168,2.5173
GBPAUD,20030515,175200,2.5173,2.5193,2.5173,2.5193
GBPAUD,20030515,175300,2.5195,2.5213,2.5195,2.5213
GBPAUD,20030515,175400,2.5211,2.5234,2.5211,2.5234
GBPAUD,20030515,175500,2.5235,2.5236,2.5231,2.5236
GBPAUD,20030515,175600,2.5239,2.5259,2.5239,2.5256
GBPAUD,20030515,175700,2.5256,2.5260,2.5256,2.5260
GBPAUD,20030515,175800,2.5260,2.5260,2.5257,2.5258
GBPAUD,20030515,175900,2.5259,2.5264,2.5259,2.5264
GBPAUD,20030515,180000,2.5265,2.5268,2.5265,2.5268
GBPAUD,20030515,180100,2.5269,2.5306,2.5269,2.5302
GBPAUD,20030515,180200,2.5295,2.5295,2.5275,2.5277
GBPAUD,20030515,180300,2.5277,2.5282,2.5267,2.5267
GBPAUD,20030515,180400,2.5269,2.5284,2.5269,2.5284
GBPAUD,20030515,180500,2.5287,2.5299,2.5287,2.5299
GBPAUD,20030515,180600,2.5300,2.5300,2.5294,2.5295
GBPAUD,20030515,180700,2.5296,2.5303,2.5296,2.5301
GBPAUD,20030515,180800,2.5299,2.5309,2.5298,2.5309
GBPAUD,20030515,180900,2.5311,2.5316,2.5311,2.5316
GBPAUD,20030515,181000,2.5317,2.5324,2.5317,2.5324
GBPAUD,20030515,181100,2.5331,2.5352,2.5331,2.5347
GBPAUD,20030515,181200,2.5348,2.5358,2.5348,2.5356
GBPAUD,20030515,181300,2.5351,2.5351,2.5333,2.5333
GBPAUD,20030515,181400,2.5327,2.5342,2.5327,2.5342
GBPAUD,20030515,181500,2.5340,2.5340,2.5339,2.5340
GBPAUD,20030515,181600,2.5338,2.5338,2.5327,2.5327
GBPAUD,20030515,181700,2.5326,2.5326,2.5315,2.5315
GBPAUD,20030515,181800,2.5312,2.5312,2.5299,2.5299
GBPAUD,20030515,181900,2.5301,2.5307,2.5301,2.5305
GBPAUD,20030515,182000,2.5301,2.5303,2.5299,2.5299
GBPAUD,20030515,182100,2.5300,2.5303,2.5296,2.5296
GBPAUD,20030515,182200,2.5298,2.5300,2.5298,2.5300
GBPAUD,20030515,182300,2.5301,2.5301,2.5301,2.5301
GBPAUD,20030515,182400,2.5301,2.5304,2.5301,2.5303
GBPAUD,20030515,182500,2.5302,2.5309,2.5302,2.5309
GBPAUD,20030515,182600,2.5308,2.5308,2.5306,2.5306
GBPAUD,20030515,182700,2.5306,2.5306,2.5306,2.5306
GBPAUD,20030515,182800,2.5309,2.5309,2.5307,2.5308
GBPAUD,20030515,182900,2.5308,2.5313,2.5308,2.5309
GBPAUD,20030515,183000,2.5310,2.5313,2.5310,2.5310
GBPAUD,20030515,183100,2.5309,2.5347,2.5306,2.5344
GBPAUD,20030515,183200,2.5339,2.5339,2.5327,2.5329
GBPAUD,20030515,183300,2.5329,2.5334,2.5324,2.5324
GBPAUD,20030515,183400,2.5323,2.5323,2.5320,2.5323
GBPAUD,20030515,183500,2.5322,2.5322,2.5317,2.5317
GBPAUD,20030515,183600,2.5317,2.5319,2.5317,2.5317
GBPAUD,20030515,183700,2.5319,2.5319,2.5313,2.5313
GBPAUD,20030515,183800,2.5312,2.5312,2.5309,2.5309
GBPAUD,20030515,183900,2.5308,2.5308,2.5281,2.5281
GBPAUD,20030515,184000,2.5282,2.5287,2.5282,2.5287
GBPAUD,20030515,184100,2.5285,2.5285,2.5281,2.5281
GBPAUD,20030515,184200,2.5282,2.5299,2.5281,2.5296
GBPAUD,20030515,184300,2.5292,2.5292,2.5285,2.5285
GBPAUD,20030515,184400,2.5285,2.5286,2.5284,2.5284
GBPAUD,20030515,184500,2.5281,2.5281,2.5271,2.5275
GBPAUD,20030515,184600,2.5274,2.5274,2.5264,2.5264
GBPAUD,20030515,184700,2.5263,2.5264,2.5260,2.5264
GBPAUD,20030515,184800,2.5267,2.5274,2.5267,2.5274
GBPAUD,20030515,184900,2.5275,2.5287,2.5275,2.5287
GBPAUD,20030515,185000,2.5289,2.5291,2.5289,2.5290
GBPAUD,20030515,185100,2.5289,2.5292,2.5288,2.5292
GBPAUD,20030515,185200,2.5292,2.5292,2.5291,2.5291
GBPAUD,20030515,185300,2.5287,2.5287,2.5285,2.5285
GBPAUD,20030515,185400,2.5285,2.5285,2.5278,2.5278
GBPAUD,20030515,185500,2.5276,2.5276,2.5265,2.5265
GBPAUD,20030515,185600,2.5264,2.5284,2.5264,2.5284
GBPAUD,20030515,185700,2.5284,2.5296,2.5284,2.5296
GBPAUD,20030515,185800,2.5297,2.5304,2.5297,2.5304
GBPAUD,20030515,185900,2.5307,2.5319,2.5307,2.5319
GBPAUD,20030515,190000,2.5317,2.5317,2.5311,2.5311
GBPAUD,20030515,190100,2.5309,2.5310,2.5309,2.5310
GBPAUD,20030515,190200,2.5310,2.5316,2.5308,2.5308
GBPAUD,20030515,190300,2.5303,2.5305,2.5303,2.5303
GBPAUD,20030515,190400,2.5301,2.5301,2.5298,2.5299
GBPAUD,20030515,190500,2.5299,2.5302,2.5296,2.5296
GBPAUD,20030515,190600,2.5296,2.5296,2.5291,2.5291
GBPAUD,20030515,190700,2.5292,2.5292,2.5281,2.5281
GBPAUD,20030515,190800,2.5280,2.5280,2.5278,2.5278
GBPAUD,20030515,190900,2.5274,2.5274,2.5267,2.5267
GBPAUD,20030515,191000,2.5268,2.5270,2.5268,2.5270
GBPAUD,20030515,191100,2.5273,2.5278,2.5273,2.5278
GBPAUD,20030515,191200,2.5278,2.5278,2.5278,2.5278
GBPAUD,20030515,191300,2.5278,2.5278,2.5278,2.5278
GBPAUD,20030515,191400,2.5278,2.5278,2.5278,2.5278
GBPAUD,20030515,191500,2.5278,2.5278,2.5274,2.5274
GBPAUD,20030515,191600,2.5275,2.5280,2.5275,2.5280
GBPAUD,20030515,191700,2.5281,2.5282,2.5281,2.5282
GBPAUD,20030515,191800,2.5282,2.5282,2.5278,2.5278
GBPAUD,20030515,191900,2.5279,2.5280,2.5279,2.5279
GBPAUD,20030515,192000,2.5278,2.5278,2.5276,2.5276
GBPAUD,20030515,192100,2.5274,2.5274,2.5270,2.5270
GBPAUD,20030515,192200,2.5271,2.5287,2.5271,2.5287
GBPAUD,20030515,192300,2.5291,2.5306,2.5291,2.5306
GBPAUD,20030515,192400,2.5316,2.5322,2.5316,2.5322
GBPAUD,20030515,192500,2.5322,2.5322,2.5319,2.5320
GBPAUD,20030515,192600,2.5321,2.5321,2.5317,2.5317
GBPAUD,20030515,192700,2.5317,2.5319,2.5317,2.5319
GBPAUD,20030515,192800,2.5319,2.5319,2.5319,2.5319
GBPAUD,20030515,192900,2.5320,2.5320,2.5318,2.5318
GBPAUD,20030515,193000,2.5315,2.5317,2.5315,2.5315
GBPAUD,20030515,193100,2.5315,2.5315,2.5315,2.5315
GBPAUD,20030515,193200,2.5315,2.5315,2.5313,2.5313
GBPAUD,20030515,193300,2.5313,2.5313,2.5306,2.5306
GBPAUD,20030515,193400,2.5306,2.5306,2.5306,2.5306
GBPAUD,20030515,193500,2.5305,2.5305,2.5295,2.5295
GBPAUD,20030515,193600,2.5294,2.5294,2.5289,2.5289
GBPAUD,20030515,193700,2.5294,2.5294,2.5294,2.5294
GBPAUD,20030515,193800,2.5296,2.5296,2.5294,2.5294
GBPAUD,20030515,193900,2.5294,2.5294,2.5291,2.5291
GBPAUD,20030515,194000,2.5291,2.5291,2.5284,2.5284
GBPAUD,20030515,194100,2.5283,2.5283,2.5281,2.5281
GBPAUD,20030515,194200,2.5279,2.5282,2.5279,2.5282
GBPAUD,20030515,194300,2.5281,2.5281,2.5278,2.5280
GBPAUD,20030515,194400,2.5281,2.5282,2.5280,2.5280
GBPAUD,20030515,194500,2.5282,2.5285,2.5282,2.5285
GBPAUD,20030515,194600,2.5287,2.5287,2.5286,2.5286
GBPAUD,20030515,194700,2.5286,2.5286,2.5286,2.5286
GBPAUD,20030515,194800,2.5282,2.5282,2.5281,2.5281
GBPAUD,20030515,194900,2.5278,2.5278,2.5278,2.5278
GBPAUD,20030515,195000,2.5280,2.5280,2.5280,2.5280
GBPAUD,20030515,195100,2.5280,2.5284,2.5280,2.5284
GBPAUD,20030515,195200,2.5284,2.5284,2.5284,2.5284
GBPAUD,20030515,195300,2.5280,2.5280,2.5280,2.5280
GBPAUD,20030515,195400,2.5280,2.5281,2.5279,2.5281
GBPAUD,20030515,195500,2.5281,2.5281,2.5280,2.5280
GBPAUD,20030515,195600,2.5280,2.5280,2.5280,2.5280
GBPAUD,20030515,195700,2.5271,2.5271,2.5271,2.5271
GBPAUD,20030515,195800,2.5271,2.5271,2.5271,2.5271
GBPAUD,20030515,195900,2.5274,2.5274,2.5274,2.5274
GBPAUD,20030515,200000,2.5274,2.5274,2.5274,2.5274
GBPAUD,20030515,200100,2.5274,2.5278,2.5274,2.5278
GBPAUD,20030515,200200,2.5278,2.5279,2.5278,2.5279
GBPAUD,20030515,200300,2.5280,2.5280,2.5280,2.5280
GBPAUD,20030515,200400,2.5280,2.5280,2.5280,2.5280
GBPAUD,20030515,200500,2.5280,2.5280,2.5280,2.5280
GBPAUD,20030515,200600,2.5280,2.5280,2.5276,2.5276
GBPAUD,20030515,200700,2.5278,2.5278,2.5278,2.5278
GBPAUD,20030515,200800,2.5278,2.5278,2.5278,2.5278
GBPAUD,20030515,200900,2.5278,2.5278,2.5278,2.5278
GBPAUD,20030515,201000,2.5278,2.5278,2.5278,2.5278
GBPAUD,20030515,201100,2.5278,2.5282,2.5278,2.5280
GBPAUD,20030515,201200,2.5278,2.5278,2.5276,2.5278
GBPAUD,20030515,201300,2.5278,2.5278,2.5278,2.5278
GBPAUD,20030515,201400,2.5278,2.5280,2.5278,2.5280
GBPAUD,20030515,201500,2.5280,2.5282,2.5280,2.5282
GBPAUD,20030515,201600,2.5282,2.5292,2.5282,2.5292
GBPAUD,20030515,201700,2.5292,2.5292,2.5292,2.5292
GBPAUD,20030515,201800,2.5292,2.5292,2.5292,2.5292
GBPAUD,20030515,201900,2.5298,2.5298,2.5298,2.5298
GBPAUD,20030515,202000,2.5312,2.5312,2.5308,2.5310
GBPAUD,20030515,202100,2.5310,2.5312,2.5310,2.5312
GBPAUD,20030515,202200,2.5312,2.5312,2.5301,2.5301
GBPAUD,20030515,202300,2.5302,2.5302,2.5296,2.5296
GBPAUD,20030515,202400,2.5295,2.5308,2.5295,2.5305
GBPAUD,20030515,202500,2.5304,2.5342,2.5304,2.5342
GBPAUD,20030515,202600,2.5345,2.5345,2.5340,2.5341
GBPAUD,20030515,202700,2.5341,2.5343,2.5340,2.5340
GBPAUD,20030515,202800,2.5342,2.5342,2.5326,2.5326
GBPAUD,20030515,202900,2.5324,2.5324,2.5309,2.5309
GBPAUD,20030515,203000,2.5307,2.5315,2.5306,2.5315
GBPAUD,20030515,203100,2.5315,2.5315,2.5312,2.5313
GBPAUD,20030515,203200,2.5312,2.5312,2.5312,2.5312
GBPAUD,20030515,203300,2.5311,2.5313,2.5311,2.5313
GBPAUD,20030515,203400,2.5315,2.5315,2.5315,2.5315
GBPAUD,20030515,203500,2.5315,2.5321,2.5315,2.5321
GBPAUD,20030515,203600,2.5321,2.5321,2.5311,2.5311
GBPAUD,20030515,203700,2.5310,2.5310,2.5307,2.5307
GBPAUD,20030515,203800,2.5307,2.5307,2.5301,2.5301
GBPAUD,20030515,203900,2.5299,2.5299,2.5299,2.5299
GBPAUD,20030515,204000,2.5296,2.5302,2.5296,2.5302
GBPAUD,20030515,204100,2.5302,2.5302,2.5291,2.5291
GBPAUD,20030515,204200,2.5290,2.5303,2.5290,2.5298
GBPAUD,20030515,204300,2.5296,2.5296,2.5291,2.5291
GBPAUD,20030515,204400,2.5289,2.5290,2.5289,2.5289
GBPAUD,20030515,204500,2.5287,2.5287,2.5282,2.5282
GBPAUD,20030515,204600,2.5282,2.5285,2.5282,2.5285
GBPAUD,20030515,204700,2.5286,2.5287,2.5286,2.5287
GBPAUD,20030515,204800,2.5285,2.5285,2.5282,2.5282
GBPAUD,20030515,204900,2.5285,2.5287,2.5285,2.5287
GBPAUD,20030515,205000,2.5289,2.5289,2.5289,2.5289
GBPAUD,20030515,205100,2.5289,2.5289,2.5289,2.5289
GBPAUD,20030515,205200,2.5287,2.5287,2.5280,2.5280
GBPAUD,20030515,205300,2.5280,2.5280,2.5278,2.5278
GBPAUD,20030515,205400,2.5277,2.5278,2.5276,2.5277
GBPAUD,20030515,205500,2.5277,2.5277,2.5277,2.5277
GBPAUD,20030515,205600,2.5275,2.5277,2.5275,2.5277
GBPAUD,20030515,205700,2.5281,2.5286,2.5281,2.5286
GBPAUD,20030515,205800,2.5285,2.5285,2.5280,2.5280
GBPAUD,20030515,205900,2.5281,2.5281,2.5278,2.5278
GBPAUD,20030515,210000,2.5277,2.5277,2.5270,2.5270
GBPAUD,20030515,210100,2.5268,2.5268,2.5266,2.5266
GBPAUD,20030515,210200,2.5266,2.5266,2.5266,2.5266
GBPAUD,20030515,210300,2.5266,2.5266,2.5265,2.5265
GBPAUD,20030515,210400,2.5264,2.5269,2.5264,2.5269
GBPAUD,20030515,210500,2.5269,2.5269,2.5269,2.5269
GBPAUD,20030515,210600,2.5269,2.5270,2.5267,2.5270
GBPAUD,20030515,210700,2.5270,2.5270,2.5270,2.5270
GBPAUD,20030515,210800,2.5270,2.5270,2.5270,2.5270
GBPAUD,20030515,210900,2.5276,2.5280,2.5276,2.5280
GBPAUD,20030515,211000,2.5280,2.5280,2.5280,2.5280
GBPAUD,20030515,211100,2.5280,2.5281,2.5280,2.5281
GBPAUD,20030515,211200,2.5281,2.5281,2.5281,2.5281
GBPAUD,20030515,211300,2.5281,2.5281,2.5278,2.5278
GBPAUD,20030515,211400,2.5278,2.5278,2.5277,2.5277
GBPAUD,20030515,211500,2.5277,2.5277,2.5277,2.5277
GBPAUD,20030515,211600,2.5277,2.5277,2.5277,2.5277
GBPAUD,20030515,211700,2.5277,2.5280,2.5277,2.5280
GBPAUD,20030515,211800,2.5280,2.5281,2.5280,2.5281
GBPAUD,20030515,211900,2.5282,2.5282,2.5282,2.5282
GBPAUD,20030515,212000,2.5282,2.5283,2.5281,2.5281
GBPAUD,20030515,212100,2.5281,2.5281,2.5277,2.5277
GBPAUD,20030515,212200,2.5275,2.5277,2.5275,2.5277
GBPAUD,20030515,212300,2.5275,2.5275,2.5275,2.5275
GBPAUD,20030515,212400,2.5275,2.5275,2.5275,2.5275
GBPAUD,20030515,212500,2.5275,2.5275,2.5275,2.5275
GBPAUD,20030515,212600,2.5275,2.5275,2.5275,2.5275
GBPAUD,20030515,212700,2.5275,2.5275,2.5275,2.5275
GBPAUD,20030515,212800,2.5275,2.5276,2.5273,2.5276
GBPAUD,20030515,212900,2.5277,2.5277,2.5275,2.5275
GBPAUD,20030515,213000,2.5274,2.5274,2.5274,2.5274
GBPAUD,20030515,213100,2.5274,2.5274,2.5274,2.5274
GBPAUD,20030515,213200,2.5274,2.5274,2.5274,2.5274
GBPAUD,20030515,213300,2.5274,2.5274,2.5268,2.5271
GBPAUD,20030515,213400,2.5270,2.5273,2.5270,2.5270
GBPAUD,20030515,213500,2.5269,2.5271,2.5269,2.5269
GBPAUD,20030515,213600,2.5269,2.5273,2.5269,2.5269
GBPAUD,20030515,213700,2.5269,2.5269,2.5269,2.5269
GBPAUD,20030515,213800,2.5269,2.5270,2.5269,2.5270
GBPAUD,20030515,213900,2.5271,2.5278,2.5271,2.5278
GBPAUD,20030515,214000,2.5278,2.5278,2.5277,2.5277
GBPAUD,20030515,214100,2.5277,2.5279,2.5277,2.5279
GBPAUD,20030515,214200,2.5279,2.5279,2.5279,2.5279
GBPAUD,20030515,214300,2.5279,2.5279,2.5279,2.5279
GBPAUD,20030515,214400,2.5279,2.5279,2.5279,2.5279
GBPAUD,20030515,214500,2.5284,2.5284,2.5279,2.5279
GBPAUD,20030515,214600,2.5279,2.5280,2.5279,2.5280
GBPAUD,20030515,214700,2.5281,2.5282,2.5281,2.5282
GBPAUD,20030515,214800,2.5282,2.5282,2.5282,2.5282
GBPAUD,20030515,214900,2.5282,2.5282,2.5280,2.5280
GBPAUD,20030515,215000,2.5280,2.5280,2.5280,2.5280
GBPAUD,20030515,215100,2.5280,2.5280,2.5280,2.5280
GBPAUD,20030515,215200,2.5282,2.5282,2.5282,2.5282
GBPAUD,20030515,215300,2.5282,2.5282,2.5282,2.5282
GBPAUD,20030515,215400,2.5282,2.5282,2.5282,2.5282
GBPAUD,20030515,215500,2.5282,2.5282,2.5282,2.5282
GBPAUD,20030515,215600,2.5282,2.5284,2.5282,2.5284
GBPAUD,20030515,215700,2.5284,2.5285,2.5284,2.5285
GBPAUD,20030515,215800,2.5285,2.5285,2.5285,2.5285
GBPAUD,20030515,215900,2.5286,2.5286,2.5286,2.5286
GBPAUD,20030515,220000,2.5286,2.5286,2.5282,2.5282
GBPAUD,20030515,220100,2.5282,2.5291,2.5282,2.5291
GBPAUD,20030515,220200,2.5291,2.5296,2.5291,2.5296
GBPAUD,20030515,220300,2.5298,2.5299,2.5298,2.5299
GBPAUD,20030515,220400,2.5299,2.5299,2.5299,2.5299
GBPAUD,20030515,220500,2.5299,2.5299,2.5299,2.5299
GBPAUD,20030515,220600,2.5299,2.5299,2.5295,2.5295
GBPAUD,20030515,220700,2.5298,2.5301,2.5298,2.5301
GBPAUD,20030515,220800,2.5301,2.5301,2.5301,2.5301
GBPAUD,20030515,220900,2.5301,2.5301,2.5301,2.5301
GBPAUD,20030515,221000,2.5301,2.5301,2.5301,2.5301
GBPAUD,20030515,221100,2.5301,2.5308,2.5301,2.5308
GBPAUD,20030515,221200,2.5308,2.5308,2.5308,2.5308
GBPAUD,20030515,221300,2.5308,2.5308,2.5308,2.5308
GBPAUD,20030515,221400,2.5308,2.5308,2.5300,2.5300
GBPAUD,20030515,221500,2.5301,2.5305,2.5301,2.5305
GBPAUD,20030515,221600,2.5305,2.5305,2.5305,2.5305
GBPAUD,20030515,221700,2.5303,2.5303,2.5303,2.5303
GBPAUD,20030515,221800,2.5303,2.5303,2.5303,2.5303
GBPAUD,20030515,221900,2.5303,2.5303,2.5303,2.5303
GBPAUD,20030515,222000,2.5303,2.5303,2.5303,2.5303
GBPAUD,20030515,222100,2.5303,2.5303,2.5302,2.5302
GBPAUD,20030515,222200,2.5302,2.5303,2.5302,2.5303
GBPAUD,20030515,222300,2.5303,2.5303,2.5303,2.5303
GBPAUD,20030515,222400,2.5303,2.5303,2.5292,2.5294
GBPAUD,20030515,222500,2.5292,2.5292,2.5291,2.5292
GBPAUD,20030515,222600,2.5292,2.5296,2.5292,2.5296
GBPAUD,20030515,222700,2.5296,2.5302,2.5296,2.5302
GBPAUD,20030515,222800,2.5303,2.5303,2.5303,2.5303
GBPAUD,20030515,222900,2.5303,2.5303,2.5303,2.5303
GBPAUD,20030515,223000,2.5303,2.5303,2.5303,2.5303
GBPAUD,20030515,223100,2.5303,2.5303,2.5291,2.5291
GBPAUD,20030515,223200,2.5290,2.5294,2.5290,2.5294
GBPAUD,20030515,223300,2.5299,2.5304,2.5299,2.5304
GBPAUD,20030515,223400,2.5304,2.5315,2.5304,2.5315
GBPAUD,20030515,223500,2.5315,2.5327,2.5315,2.5327
GBPAUD,20030515,223600,2.5327,2.5327,2.5327,2.5327
GBPAUD,20030515,223700,2.5327,2.5327,2.5327,2.5327
GBPAUD,20030515,223800,2.5327,2.5327,2.5316,2.5316
GBPAUD,20030515,223900,2.5317,2.5319,2.5317,2.5319
GBPAUD,20030515,224000,2.5319,2.5323,2.5319,2.5323
GBPAUD,20030515,224100,2.5323,2.5330,2.5323,2.5330
GBPAUD,20030515,224200,2.5333,2.5337,2.5333,2.5337
GBPAUD,20030515,224300,2.5338,2.5338,2.5338,2.5338
GBPAUD,20030515,224400,2.5338,2.5338,2.5335,2.5335
GBPAUD,20030515,224500,2.5335,2.5335,2.5335,2.5335
GBPAUD,20030515,224600,2.5335,2.5335,2.5326,2.5326
GBPAUD,20030515,224700,2.5322,2.5322,2.5322,2.5322
GBPAUD,20030515,224800,2.5295,2.5300,2.5295,2.5297
GBPAUD,20030515,224900,2.5296,2.5299,2.5295,2.5299
GBPAUD,20030515,225000,2.5299,2.5299,2.5299,2.5299
GBPAUD,20030515,225100,2.5321,2.5321,2.5321,2.5321
GBPAUD,20030515,225200,2.5321,2.5321,2.5306,2.5306
GBPAUD,20030515,225300,2.5305,2.5306,2.5305,2.5306
GBPAUD,20030515,225400,2.5305,2.5305,2.5305,2.5305
GBPAUD,20030515,225500,2.5305,2.5305,2.5299,2.5299
GBPAUD,20030515,225600,2.5299,2.5299,2.5299,2.5299
GBPAUD,20030515,225700,2.5299,2.5302,2.5299,2.5302
GBPAUD,20030515,225800,2.5302,2.5302,2.5302,2.5302
GBPAUD,20030515,225900,2.5302,2.5302,2.5302,2.5302
GBPAUD,20030515,230000,2.5302,2.5302,2.5302,2.5302
GBPAUD,20030515,230100,2.5302,2.5307,2.5302,2.5307
GBPAUD,20030515,230200,2.5309,2.5310,2.5309,2.5310
GBPAUD,20030515,230300,2.5308,2.5308,2.5308,2.5308
GBPAUD,20030515,230400,2.5308,2.5308,2.5308,2.5308
GBPAUD,20030515,230500,2.5308,2.5308,2.5308,2.5308
GBPAUD,20030515,230600,2.5308,2.5308,2.5308,2.5308
GBPAUD,20030515,230700,2.5306,2.5306,2.5306,2.5306
GBPAUD,20030515,230800,2.5306,2.5306,2.5306,2.5306
GBPAUD,20030515,230900,2.5306,2.5306,2.5306,2.5306
GBPAUD,20030515,231000,2.5306,2.5306,2.5306,2.5306
GBPAUD,20030515,231100,2.5306,2.5306,2.5306,2.5306
GBPAUD,20030515,231200,2.5306,2.5306,2.5306,2.5306
GBPAUD,20030515,231300,2.5306,2.5310,2.5306,2.5310
GBPAUD,20030515,231400,2.5310,2.5310,2.5303,2.5303
GBPAUD,20030515,231500,2.5305,2.5305,2.5302,2.5303
GBPAUD,20030515,231600,2.5303,2.5303,2.5303,2.5303
GBPAUD,20030515,231700,2.5303,2.5303,2.5303,2.5303
GBPAUD,20030515,231800,2.5303,2.5303,2.5303,2.5303
GBPAUD,20030515,231900,2.5303,2.5312,2.5303,2.5312
GBPAUD,20030515,232000,2.5312,2.5315,2.5312,2.5315
GBPAUD,20030515,232100,2.5315,2.5315,2.5315,2.5315
GBPAUD,20030515,232200,2.5315,2.5315,2.5315,2.5315
GBPAUD,20030515,232300,2.5318,2.5318,2.5318,2.5318
GBPAUD,20030515,232400,2.5318,2.5318,2.5317,2.5317
GBPAUD,20030515,232500,2.5317,2.5321,2.5317,2.5321
GBPAUD,20030515,232600,2.5321,2.5321,2.5321,2.5321
GBPAUD,20030515,232700,2.5321,2.5321,2.5321,2.5321
GBPAUD,20030515,232800,2.5326,2.5326,2.5326,2.5326
GBPAUD,20030515,232900,2.5326,2.5326,2.5326,2.5326
GBPAUD,20030515,233000,2.5326,2.5326,2.5326,2.5326
GBPAUD,20030515,233100,2.5326,2.5326,2.5326,2.5326
GBPAUD,20030515,233200,2.5326,2.5326,2.5326,2.5326
GBPAUD,20030515,233300,2.5324,2.5324,2.5324,2.5324
GBPAUD,20030515,233400,2.5324,2.5324,2.5324,2.5324
GBPAUD,20030515,233500,2.5324,2.5324,2.5324,2.5324
GBPAUD,20030515,233600,2.5324,2.5324,2.5324,2.5324
GBPAUD,20030515,233700,2.5324,2.5324,2.5324,2.5324
GBPAUD,20030515,233800,2.5324,2.5324,2.5322,2.5322
GBPAUD,20030515,233900,2.5322,2.5322,2.5322,2.5322
GBPAUD,20030515,234000,2.5322,2.5322,2.5322,2.5322
GBPAUD,20030515,234100,2.5322,2.5322,2.5322,2.5322
GBPAUD,20030515,234200,2.5322,2.5322,2.5322,2.5322
GBPAUD,20030515,234300,2.5322,2.5322,2.5322,2.5322
GBPAUD,20030515,234400,2.5322,2.5322,2.5322,2.5322
GBPAUD,20030515,234500,2.5322,2.5322,2.5322,2.5322
GBPAUD,20030515,234600,2.5322,2.5322,2.5322,2.5322
GBPAUD,20030515,234700,2.5317,2.5317,2.5316,2.5316
GBPAUD,20030515,234800,2.5313,2.5313,2.5312,2.5312
GBPAUD,20030515,234900,2.5312,2.5314,2.5312,2.5314
GBPAUD,20030515,235000,2.5314,2.5314,2.5314,2.5314
GBPAUD,20030515,235100,2.5314,2.5314,2.5314,2.5314
GBPAUD,20030515,235200,2.5314,2.5314,2.5314,2.5314
GBPAUD,20030515,235300,2.5314,2.5314,2.5314,2.5314
GBPAUD,20030515,235400,2.5312,2.5312,2.5312,2.5312
GBPAUD,20030515,235500,2.5312,2.5312,2.5312,2.5312
GBPAUD,20030515,235600,2.5311,2.5311,2.5311,2.5311
GBPAUD,20030515,235700,2.5311,2.5311,2.5308,2.5308
GBPAUD,20030515,235800,2.5306,2.5306,2.5306,2.5306
GBPAUD,20030515,235900,2.5306,2.5306,2.5306,2.5306
GBPAUD,20030516,000000,2.5306,2.5306,2.5306,2.5306
GBPNZD,20030515,000100,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030515,000200,2.8125,2.8125,2.8118,2.8118
GBPNZD,20030515,000300,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030515,000400,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030515,000500,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030515,000600,2.8121,2.8121,2.8118,2.8118
GBPNZD,20030515,000700,2.8118,2.8124,2.8118,2.8122
GBPNZD,20030515,000800,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030515,000900,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030515,001000,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030515,001100,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030515,001200,2.8119,2.8119,2.8115,2.8115
GBPNZD,20030515,001300,2.8117,2.8118,2.8117,2.8118
GBPNZD,20030515,001400,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030515,001500,2.8126,2.8128,2.8126,2.8128
GBPNZD,20030515,001600,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030515,001700,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030515,001800,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030515,001900,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030515,002000,2.8128,2.8131,2.8128,2.8131
GBPNZD,20030515,002100,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030515,002200,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030515,002300,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030515,002400,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030515,002500,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030515,002600,2.8133,2.8133,2.8130,2.8130
GBPNZD,20030515,002700,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030515,002800,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030515,002900,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030515,003000,2.8130,2.8145,2.8130,2.8145
GBPNZD,20030515,003100,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030515,003200,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030515,003300,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030515,003400,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030515,003500,2.8136,2.8136,2.8134,2.8134
GBPNZD,20030515,003600,2.8132,2.8132,2.8120,2.8120
GBPNZD,20030515,003700,2.8120,2.8120,2.8117,2.8117
GBPNZD,20030515,003800,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030515,003900,2.8117,2.8117,2.8112,2.8112
GBPNZD,20030515,004000,2.8112,2.8112,2.8111,2.8112
GBPNZD,20030515,004100,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030515,004200,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030515,004300,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030515,004400,2.8112,2.8118,2.8112,2.8118
GBPNZD,20030515,004500,2.8118,2.8118,2.8115,2.8115
GBPNZD,20030515,004600,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030515,004700,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030515,004800,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030515,004900,2.8115,2.8129,2.8115,2.8128
GBPNZD,20030515,005000,2.8127,2.8127,2.8122,2.8122
GBPNZD,20030515,005100,2.8122,2.8122,2.8115,2.8115
GBPNZD,20030515,005200,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030515,005300,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030515,005400,2.8121,2.8123,2.8121,2.8123
GBPNZD,20030515,005500,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030515,005600,2.8121,2.8121,2.8111,2.8111
GBPNZD,20030515,005700,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030515,005800,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030515,005900,2.8111,2.8117,2.8111,2.8117
GBPNZD,20030515,010000,2.8121,2.8121,2.8115,2.8115
GBPNZD,20030515,010100,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030515,010200,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030515,010300,2.8115,2.8115,2.8107,2.8107
GBPNZD,20030515,010400,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030515,010500,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030515,010600,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030515,010700,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030515,010800,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030515,010900,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030515,011000,2.8099,2.8104,2.8099,2.8104
GBPNZD,20030515,011100,2.8103,2.8103,2.8100,2.8100
GBPNZD,20030515,011200,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030515,011300,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030515,011400,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030515,011500,2.8098,2.8098,2.8093,2.8093
GBPNZD,20030515,011600,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030515,011700,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030515,011800,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030515,011900,2.8093,2.8099,2.8093,2.8099
GBPNZD,20030515,012000,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030515,012100,2.8101,2.8108,2.8101,2.8108
GBPNZD,20030515,012200,2.8110,2.8113,2.8110,2.8112
GBPNZD,20030515,012300,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030515,012400,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030515,012500,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030515,012600,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030515,012700,2.8105,2.8107,2.8105,2.8107
GBPNZD,20030515,012800,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030515,012900,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030515,013000,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030515,013100,2.8108,2.8109,2.8108,2.8109
GBPNZD,20030515,013200,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030515,013300,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030515,013400,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030515,013500,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030515,013600,2.8106,2.8106,2.8106,2.8106
GBPNZD,20030515,013700,2.8106,2.8107,2.8106,2.8107
GBPNZD,20030515,013800,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030515,013900,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030515,014000,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030515,014100,2.8110,2.8114,2.8110,2.8114
GBPNZD,20030515,014200,2.8110,2.8110,2.8105,2.8105
GBPNZD,20030515,014300,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030515,014400,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030515,014500,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030515,014600,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030515,014700,2.8105,2.8112,2.8105,2.8112
GBPNZD,20030515,014800,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030515,014900,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030515,015000,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030515,015100,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030515,015200,2.8112,2.8112,2.8105,2.8105
GBPNZD,20030515,015300,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030515,015400,2.8104,2.8105,2.8104,2.8105
GBPNZD,20030515,015500,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030515,015600,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030515,015700,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030515,015800,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030515,015900,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030515,020000,2.8103,2.8103,2.8101,2.8101
GBPNZD,20030515,020100,2.8102,2.8102,2.8101,2.8102
GBPNZD,20030515,020200,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030515,020300,2.8102,2.8107,2.8102,2.8107
GBPNZD,20030515,020400,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030515,020500,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030515,020600,2.8108,2.8110,2.8108,2.8110
GBPNZD,20030515,020700,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030515,020800,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030515,020900,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030515,021000,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030515,021100,2.8110,2.8110,2.8103,2.8103
GBPNZD,20030515,021200,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030515,021300,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030515,021400,2.8104,2.8105,2.8104,2.8105
GBPNZD,20030515,021500,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030515,021600,2.8105,2.8105,2.8103,2.8104
GBPNZD,20030515,021700,2.8103,2.8103,2.8101,2.8101
GBPNZD,20030515,021800,2.8101,2.8103,2.8100,2.8103
GBPNZD,20030515,021900,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030515,022000,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030515,022100,2.8107,2.8107,2.8098,2.8098
GBPNZD,20030515,022200,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030515,022300,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030515,022400,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030515,022500,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030515,022600,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030515,022700,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030515,022800,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030515,022900,2.8099,2.8108,2.8099,2.8108
GBPNZD,20030515,023000,2.8110,2.8111,2.8110,2.8111
GBPNZD,20030515,023100,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030515,023200,2.8115,2.8119,2.8115,2.8119
GBPNZD,20030515,023300,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030515,023400,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030515,023500,2.8118,2.8118,2.8117,2.8117
GBPNZD,20030515,023600,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030515,023700,2.8117,2.8117,2.8100,2.8100
GBPNZD,20030515,023800,2.8100,2.8109,2.8100,2.8109
GBPNZD,20030515,023900,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030515,024000,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030515,024100,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030515,024200,2.8109,2.8121,2.8109,2.8121
GBPNZD,20030515,024300,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030515,024400,2.8121,2.8123,2.8121,2.8123
GBPNZD,20030515,024500,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030515,024600,2.8124,2.8124,2.8122,2.8123
GBPNZD,20030515,024700,2.8123,2.8123,2.8119,2.8119
GBPNZD,20030515,024800,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030515,024900,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030515,025000,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030515,025100,2.8121,2.8121,2.8120,2.8120
GBPNZD,20030515,025200,2.8117,2.8117,2.8114,2.8115
GBPNZD,20030515,025300,2.8116,2.8122,2.8116,2.8122
GBPNZD,20030515,025400,2.8124,2.8140,2.8124,2.8140
GBPNZD,20030515,025500,2.8143,2.8156,2.8143,2.8156
GBPNZD,20030515,025600,2.8157,2.8159,2.8142,2.8143
GBPNZD,20030515,025700,2.8139,2.8139,2.8136,2.8136
GBPNZD,20030515,025800,2.8139,2.8139,2.8136,2.8136
GBPNZD,20030515,025900,2.8139,2.8145,2.8139,2.8145
GBPNZD,20030515,030000,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030515,030100,2.8145,2.8146,2.8145,2.8146
GBPNZD,20030515,030200,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030515,030300,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030515,030400,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030515,030500,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030515,030600,2.8136,2.8146,2.8136,2.8146
GBPNZD,20030515,030700,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030515,030800,2.8144,2.8144,2.8144,2.8144
GBPNZD,20030515,030900,2.8144,2.8146,2.8144,2.8144
GBPNZD,20030515,031000,2.8144,2.8144,2.8144,2.8144
GBPNZD,20030515,031100,2.8144,2.8144,2.8144,2.8144
GBPNZD,20030515,031200,2.8144,2.8144,2.8144,2.8144
GBPNZD,20030515,031300,2.8144,2.8144,2.8144,2.8144
GBPNZD,20030515,031400,2.8144,2.8144,2.8143,2.8143
GBPNZD,20030515,031500,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030515,031600,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030515,031700,2.8152,2.8156,2.8152,2.8156
GBPNZD,20030515,031800,2.8156,2.8157,2.8156,2.8157
GBPNZD,20030515,031900,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030515,032000,2.8157,2.8159,2.8157,2.8159
GBPNZD,20030515,032100,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030515,032200,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030515,032300,2.8159,2.8159,2.8158,2.8158
GBPNZD,20030515,032400,2.8158,2.8158,2.8158,2.8158
GBPNZD,20030515,032500,2.8158,2.8158,2.8158,2.8158
GBPNZD,20030515,032600,2.8158,2.8158,2.8153,2.8153
GBPNZD,20030515,032700,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030515,032800,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030515,032900,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030515,033000,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030515,033100,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030515,033200,2.8161,2.8161,2.8159,2.8159
GBPNZD,20030515,033300,2.8158,2.8158,2.8158,2.8158
GBPNZD,20030515,033400,2.8158,2.8158,2.8158,2.8158
GBPNZD,20030515,033500,2.8158,2.8158,2.8152,2.8152
GBPNZD,20030515,033600,2.8152,2.8152,2.8150,2.8150
GBPNZD,20030515,033700,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030515,033800,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030515,033900,2.8150,2.8150,2.8137,2.8139
GBPNZD,20030515,034000,2.8139,2.8145,2.8139,2.8145
GBPNZD,20030515,034100,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030515,034200,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030515,034300,2.8145,2.8163,2.8145,2.8163
GBPNZD,20030515,034400,2.8163,2.8166,2.8163,2.8166
GBPNZD,20030515,034500,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030515,034600,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030515,034700,2.8154,2.8159,2.8154,2.8159
GBPNZD,20030515,034800,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030515,034900,2.8156,2.8156,2.8154,2.8154
GBPNZD,20030515,035000,2.8154,2.8154,2.8152,2.8152
GBPNZD,20030515,035100,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030515,035200,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030515,035300,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030515,035400,2.8152,2.8153,2.8152,2.8152
GBPNZD,20030515,035500,2.8152,2.8155,2.8152,2.8155
GBPNZD,20030515,035600,2.8155,2.8160,2.8155,2.8160
GBPNZD,20030515,035700,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030515,035800,2.8160,2.8160,2.8158,2.8160
GBPNZD,20030515,035900,2.8160,2.8166,2.8160,2.8166
GBPNZD,20030515,040000,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030515,040100,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030515,040200,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030515,040300,2.8166,2.8166,2.8158,2.8158
GBPNZD,20030515,040400,2.8158,2.8158,2.8158,2.8158
GBPNZD,20030515,040500,2.8158,2.8158,2.8156,2.8156
GBPNZD,20030515,040600,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030515,040700,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030515,040800,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030515,040900,2.8153,2.8164,2.8153,2.8161
GBPNZD,20030515,041000,2.8154,2.8154,2.8146,2.8146
GBPNZD,20030515,041100,2.8146,2.8146,2.8145,2.8145
GBPNZD,20030515,041200,2.8144,2.8163,2.8144,2.8163
GBPNZD,20030515,041300,2.8165,2.8170,2.8165,2.8170
GBPNZD,20030515,041400,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030515,041500,2.8170,2.8170,2.8158,2.8158
GBPNZD,20030515,041600,2.8157,2.8159,2.8157,2.8159
GBPNZD,20030515,041700,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030515,041800,2.8159,2.8159,2.8145,2.8145
GBPNZD,20030515,041900,2.8143,2.8145,2.8139,2.8145
GBPNZD,20030515,042000,2.8149,2.8151,2.8140,2.8140
GBPNZD,20030515,042100,2.8139,2.8140,2.8139,2.8140
GBPNZD,20030515,042200,2.8140,2.8140,2.8139,2.8139
GBPNZD,20030515,042300,2.8136,2.8138,2.8135,2.8138
GBPNZD,20030515,042400,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030515,042500,2.8138,2.8143,2.8138,2.8143
GBPNZD,20030515,042600,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030515,042700,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030515,042800,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030515,042900,2.8143,2.8145,2.8143,2.8145
GBPNZD,20030515,043000,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030515,043100,2.8145,2.8146,2.8145,2.8146
GBPNZD,20030515,043200,2.8146,2.8159,2.8146,2.8159
GBPNZD,20030515,043300,2.8160,2.8160,2.8159,2.8159
GBPNZD,20030515,043400,2.8152,2.8152,2.8146,2.8147
GBPNZD,20030515,043500,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030515,043600,2.8146,2.8149,2.8146,2.8148
GBPNZD,20030515,043700,2.8148,2.8148,2.8148,2.8148
GBPNZD,20030515,043800,2.8143,2.8143,2.8141,2.8141
GBPNZD,20030515,043900,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030515,044000,2.8141,2.8141,2.8128,2.8128
GBPNZD,20030515,044100,2.8128,2.8128,2.8126,2.8126
GBPNZD,20030515,044200,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030515,044300,2.8126,2.8130,2.8126,2.8130
GBPNZD,20030515,044400,2.8130,2.8137,2.8130,2.8137
GBPNZD,20030515,044500,2.8138,2.8139,2.8138,2.8139
GBPNZD,20030515,044600,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030515,044700,2.8134,2.8136,2.8134,2.8136
GBPNZD,20030515,044800,2.8136,2.8139,2.8136,2.8139
GBPNZD,20030515,044900,2.8139,2.8139,2.8135,2.8135
GBPNZD,20030515,045000,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030515,045100,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030515,045200,2.8135,2.8140,2.8135,2.8140
GBPNZD,20030515,045300,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030515,045400,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030515,045500,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030515,045600,2.8139,2.8139,2.8118,2.8118
GBPNZD,20030515,045700,2.8121,2.8142,2.8121,2.8142
GBPNZD,20030515,045800,2.8142,2.8142,2.8138,2.8138
GBPNZD,20030515,045900,2.8139,2.8150,2.8139,2.8150
GBPNZD,20030515,050000,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030515,050100,2.8157,2.8159,2.8157,2.8159
GBPNZD,20030515,050200,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030515,050300,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030515,050400,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030515,050500,2.8159,2.8163,2.8159,2.8163
GBPNZD,20030515,050600,2.8165,2.8166,2.8164,2.8164
GBPNZD,20030515,050700,2.8164,2.8167,2.8163,2.8167
GBPNZD,20030515,050800,2.8164,2.8164,2.8152,2.8152
GBPNZD,20030515,050900,2.8149,2.8153,2.8149,2.8153
GBPNZD,20030515,051000,2.8153,2.8155,2.8153,2.8153
GBPNZD,20030515,051100,2.8153,2.8154,2.8152,2.8154
GBPNZD,20030515,051200,2.8153,2.8153,2.8152,2.8153
GBPNZD,20030515,051300,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030515,051400,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030515,051500,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030515,051600,2.8153,2.8153,2.8145,2.8145
GBPNZD,20030515,051700,2.8145,2.8151,2.8145,2.8151
GBPNZD,20030515,051800,2.8152,2.8159,2.8152,2.8159
GBPNZD,20030515,051900,2.8159,2.8161,2.8159,2.8161
GBPNZD,20030515,052000,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030515,052100,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030515,052200,2.8155,2.8159,2.8155,2.8159
GBPNZD,20030515,052300,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030515,052400,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030515,052500,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030515,052600,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030515,052700,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030515,052800,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030515,052900,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030515,053000,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030515,053100,2.8153,2.8153,2.8147,2.8147
GBPNZD,20030515,053200,2.8146,2.8146,2.8141,2.8144
GBPNZD,20030515,053300,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030515,053400,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030515,053500,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030515,053600,2.8145,2.8152,2.8145,2.8152
GBPNZD,20030515,053700,2.8153,2.8157,2.8153,2.8157
GBPNZD,20030515,053800,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030515,053900,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030515,054000,2.8159,2.8159,2.8156,2.8156
GBPNZD,20030515,054100,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030515,054200,2.8156,2.8157,2.8156,2.8157
GBPNZD,20030515,054300,2.8159,2.8162,2.8159,2.8162
GBPNZD,20030515,054400,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030515,054500,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030515,054600,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030515,054700,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030515,054800,2.8165,2.8165,2.8147,2.8147
GBPNZD,20030515,054900,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030515,055000,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030515,055100,2.8152,2.8157,2.8152,2.8157
GBPNZD,20030515,055200,2.8160,2.8160,2.8159,2.8159
GBPNZD,20030515,055300,2.8159,2.8159,2.8158,2.8158
GBPNZD,20030515,055400,2.8158,2.8158,2.8158,2.8158
GBPNZD,20030515,055500,2.8158,2.8158,2.8158,2.8158
GBPNZD,20030515,055600,2.8158,2.8158,2.8158,2.8158
GBPNZD,20030515,055700,2.8158,2.8158,2.8158,2.8158
GBPNZD,20030515,055800,2.8145,2.8149,2.8145,2.8149
GBPNZD,20030515,055900,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030515,060000,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030515,060100,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030515,060200,2.8145,2.8145,2.8140,2.8140
GBPNZD,20030515,060300,2.8140,2.8145,2.8140,2.8145
GBPNZD,20030515,060400,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030515,060500,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030515,060600,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030515,060700,2.8145,2.8161,2.8145,2.8161
GBPNZD,20030515,060800,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030515,060900,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030515,061000,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030515,061100,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030515,061200,2.8149,2.8149,2.8147,2.8149
GBPNZD,20030515,061300,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030515,061400,2.8149,2.8152,2.8149,2.8152
GBPNZD,20030515,061500,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030515,061600,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030515,061700,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030515,061800,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030515,061900,2.8152,2.8154,2.8152,2.8154
GBPNZD,20030515,062000,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030515,062100,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030515,062200,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030515,062300,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030515,062400,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030515,062500,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030515,062600,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030515,062700,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030515,062800,2.8152,2.8152,2.8139,2.8139
GBPNZD,20030515,062900,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030515,063000,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030515,063100,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030515,063200,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030515,063300,2.8141,2.8141,2.8140,2.8141
GBPNZD,20030515,063400,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030515,063500,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030515,063600,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030515,063700,2.8141,2.8142,2.8139,2.8139
GBPNZD,20030515,063800,2.8135,2.8139,2.8135,2.8139
GBPNZD,20030515,063900,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030515,064000,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030515,064100,2.8139,2.8139,2.8138,2.8138
GBPNZD,20030515,064200,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030515,064300,2.8138,2.8138,2.8134,2.8134
GBPNZD,20030515,064400,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030515,064500,2.8133,2.8133,2.8131,2.8131
GBPNZD,20030515,064600,2.8131,2.8131,2.8129,2.8129
GBPNZD,20030515,064700,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030515,064800,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030515,064900,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030515,065000,2.8125,2.8125,2.8122,2.8122
GBPNZD,20030515,065100,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030515,065200,2.8122,2.8145,2.8122,2.8145
GBPNZD,20030515,065300,2.8144,2.8144,2.8139,2.8139
GBPNZD,20030515,065400,2.8139,2.8139,2.8128,2.8128
GBPNZD,20030515,065500,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030515,065600,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030515,065700,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030515,065800,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030515,065900,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030515,070000,2.8131,2.8139,2.8131,2.8139
GBPNZD,20030515,070100,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030515,070200,2.8141,2.8161,2.8141,2.8161
GBPNZD,20030515,070300,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030515,070400,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030515,070500,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030515,070600,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030515,070700,2.8142,2.8143,2.8142,2.8143
GBPNZD,20030515,070800,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030515,070900,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030515,071000,2.8143,2.8153,2.8143,2.8153
GBPNZD,20030515,071100,2.8153,2.8153,2.8150,2.8150
GBPNZD,20030515,071200,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030515,071300,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030515,071400,2.8150,2.8150,2.8146,2.8146
GBPNZD,20030515,071500,2.8146,2.8146,2.8142,2.8145
GBPNZD,20030515,071600,2.8145,2.8147,2.8145,2.8147
GBPNZD,20030515,071700,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030515,071800,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030515,071900,2.8147,2.8147,2.8139,2.8139
GBPNZD,20030515,072000,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030515,072100,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030515,072200,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030515,072300,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030515,072400,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030515,072500,2.8139,2.8149,2.8139,2.8149
GBPNZD,20030515,072600,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030515,072700,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030515,072800,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030515,072900,2.8149,2.8150,2.8149,2.8150
GBPNZD,20030515,073000,2.8150,2.8150,2.8140,2.8140
GBPNZD,20030515,073100,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030515,073200,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030515,073300,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030515,073400,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030515,073500,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030515,073600,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030515,073700,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030515,073800,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030515,073900,2.8142,2.8146,2.8142,2.8146
GBPNZD,20030515,074000,2.8146,2.8156,2.8146,2.8156
GBPNZD,20030515,074100,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030515,074200,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030515,074300,2.8156,2.8164,2.8156,2.8163
GBPNZD,20030515,074400,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030515,074500,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030515,074600,2.8163,2.8165,2.8163,2.8165
GBPNZD,20030515,074700,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030515,074800,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030515,074900,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030515,075000,2.8165,2.8166,2.8165,2.8166
GBPNZD,20030515,075100,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030515,075200,2.8166,2.8178,2.8166,2.8178
GBPNZD,20030515,075300,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030515,075400,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030515,075500,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030515,075600,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030515,075700,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030515,075800,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030515,075900,2.8178,2.8194,2.8178,2.8194
GBPNZD,20030515,080000,2.8194,2.8196,2.8193,2.8193
GBPNZD,20030515,080100,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030515,080200,2.8193,2.8193,2.8193,2.8193
GBPNZD,20030515,080300,2.8193,2.8195,2.8193,2.8195
GBPNZD,20030515,080400,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030515,080500,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030515,080600,2.8195,2.8195,2.8186,2.8186
GBPNZD,20030515,080700,2.8182,2.8185,2.8182,2.8185
GBPNZD,20030515,080800,2.8186,2.8186,2.8186,2.8186
GBPNZD,20030515,080900,2.8186,2.8199,2.8186,2.8199
GBPNZD,20030515,081000,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030515,081100,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030515,081200,2.8199,2.8210,2.8199,2.8206
GBPNZD,20030515,081300,2.8206,2.8209,2.8206,2.8209
GBPNZD,20030515,081400,2.8210,2.8212,2.8207,2.8207
GBPNZD,20030515,081500,2.8207,2.8207,2.8193,2.8193
GBPNZD,20030515,081600,2.8193,2.8193,2.8191,2.8191
GBPNZD,20030515,081700,2.8191,2.8199,2.8191,2.8199
GBPNZD,20030515,081800,2.8198,2.8198,2.8197,2.8197
GBPNZD,20030515,081900,2.8197,2.8202,2.8197,2.8202
GBPNZD,20030515,082000,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030515,082100,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030515,082200,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030515,082300,2.8195,2.8196,2.8195,2.8196
GBPNZD,20030515,082400,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030515,082500,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030515,082600,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030515,082700,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030515,082800,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030515,082900,2.8203,2.8203,2.8199,2.8199
GBPNZD,20030515,083000,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030515,083100,2.8198,2.8202,2.8198,2.8202
GBPNZD,20030515,083200,2.8202,2.8202,2.8200,2.8200
GBPNZD,20030515,083300,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030515,083400,2.8202,2.8202,2.8201,2.8201
GBPNZD,20030515,083500,2.8201,2.8201,2.8196,2.8196
GBPNZD,20030515,083600,2.8196,2.8197,2.8196,2.8197
GBPNZD,20030515,083700,2.8197,2.8200,2.8196,2.8200
GBPNZD,20030515,083800,2.8201,2.8201,2.8199,2.8199
GBPNZD,20030515,083900,2.8200,2.8204,2.8200,2.8203
GBPNZD,20030515,084000,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030515,084100,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030515,084200,2.8202,2.8202,2.8198,2.8198
GBPNZD,20030515,084300,2.8185,2.8187,2.8181,2.8187
GBPNZD,20030515,084400,2.8187,2.8201,2.8187,2.8201
GBPNZD,20030515,084500,2.8199,2.8199,2.8195,2.8197
GBPNZD,20030515,084600,2.8198,2.8201,2.8198,2.8200
GBPNZD,20030515,084700,2.8199,2.8202,2.8198,2.8201
GBPNZD,20030515,084800,2.8201,2.8201,2.8199,2.8199
GBPNZD,20030515,084900,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030515,085000,2.8198,2.8198,2.8196,2.8196
GBPNZD,20030515,085100,2.8197,2.8201,2.8197,2.8201
GBPNZD,20030515,085200,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030515,085300,2.8201,2.8206,2.8201,2.8206
GBPNZD,20030515,085400,2.8205,2.8206,2.8203,2.8206
GBPNZD,20030515,085500,2.8205,2.8205,2.8203,2.8205
GBPNZD,20030515,085600,2.8202,2.8202,2.8201,2.8201
GBPNZD,20030515,085700,2.8201,2.8207,2.8201,2.8207
GBPNZD,20030515,085800,2.8206,2.8215,2.8206,2.8215
GBPNZD,20030515,085900,2.8214,2.8214,2.8213,2.8213
GBPNZD,20030515,090000,2.8214,2.8220,2.8214,2.8220
GBPNZD,20030515,090100,2.8221,2.8226,2.8221,2.8226
GBPNZD,20030515,090200,2.8224,2.8224,2.8221,2.8221
GBPNZD,20030515,090300,2.8222,2.8225,2.8222,2.8222
GBPNZD,20030515,090400,2.8220,2.8221,2.8219,2.8219
GBPNZD,20030515,090500,2.8216,2.8216,2.8207,2.8207
GBPNZD,20030515,090600,2.8207,2.8207,2.8206,2.8206
GBPNZD,20030515,090700,2.8206,2.8206,2.8195,2.8195
GBPNZD,20030515,090800,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030515,090900,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030515,091000,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030515,091100,2.8196,2.8197,2.8196,2.8197
GBPNZD,20030515,091200,2.8197,2.8197,2.8195,2.8196
GBPNZD,20030515,091300,2.8202,2.8213,2.8202,2.8213
GBPNZD,20030515,091400,2.8212,2.8212,2.8205,2.8205
GBPNZD,20030515,091500,2.8205,2.8205,2.8202,2.8202
GBPNZD,20030515,091600,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030515,091700,2.8202,2.8206,2.8199,2.8206
GBPNZD,20030515,091800,2.8209,2.8213,2.8209,2.8210
GBPNZD,20030515,091900,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030515,092000,2.8210,2.8210,2.8202,2.8202
GBPNZD,20030515,092100,2.8202,2.8203,2.8202,2.8203
GBPNZD,20030515,092200,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030515,092300,2.8207,2.8209,2.8207,2.8207
GBPNZD,20030515,092400,2.8205,2.8208,2.8205,2.8208
GBPNZD,20030515,092500,2.8210,2.8217,2.8210,2.8217
GBPNZD,20030515,092600,2.8217,2.8223,2.8217,2.8223
GBPNZD,20030515,092700,2.8224,2.8231,2.8224,2.8228
GBPNZD,20030515,092800,2.8230,2.8233,2.8230,2.8230
GBPNZD,20030515,092900,2.8229,2.8242,2.8228,2.8242
GBPNZD,20030515,093000,2.8244,2.8319,2.8244,2.8319
GBPNZD,20030515,093100,2.8322,2.8322,2.8296,2.8296
GBPNZD,20030515,093200,2.8296,2.8296,2.8290,2.8290
GBPNZD,20030515,093300,2.8290,2.8290,2.8289,2.8289
GBPNZD,20030515,093400,2.8289,2.8296,2.8289,2.8296
GBPNZD,20030515,093500,2.8298,2.8305,2.8298,2.8302
GBPNZD,20030515,093600,2.8301,2.8301,2.8296,2.8296
GBPNZD,20030515,093700,2.8294,2.8294,2.8293,2.8293
GBPNZD,20030515,093800,2.8293,2.8293,2.8290,2.8291
GBPNZD,20030515,093900,2.8290,2.8290,2.8289,2.8289
GBPNZD,20030515,094000,2.8289,2.8289,2.8275,2.8275
GBPNZD,20030515,094100,2.8267,2.8270,2.8264,2.8264
GBPNZD,20030515,094200,2.8263,2.8263,2.8256,2.8256
GBPNZD,20030515,094300,2.8253,2.8253,2.8228,2.8228
GBPNZD,20030515,094400,2.8230,2.8241,2.8230,2.8241
GBPNZD,20030515,094500,2.8244,2.8244,2.8237,2.8237
GBPNZD,20030515,094600,2.8237,2.8249,2.8237,2.8249
GBPNZD,20030515,094700,2.8249,2.8249,2.8248,2.8248
GBPNZD,20030515,094800,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030515,094900,2.8248,2.8248,2.8242,2.8244
GBPNZD,20030515,095000,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030515,095100,2.8245,2.8245,2.8244,2.8244
GBPNZD,20030515,095200,2.8242,2.8242,2.8238,2.8238
GBPNZD,20030515,095300,2.8236,2.8236,2.8236,2.8236
GBPNZD,20030515,095400,2.8226,2.8226,2.8224,2.8224
GBPNZD,20030515,095500,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030515,095600,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030515,095700,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030515,095800,2.8224,2.8224,2.8213,2.8213
GBPNZD,20030515,095900,2.8213,2.8221,2.8213,2.8221
GBPNZD,20030515,100000,2.8222,2.8228,2.8222,2.8227
GBPNZD,20030515,100100,2.8224,2.8224,2.8216,2.8221
GBPNZD,20030515,100200,2.8220,2.8220,2.8210,2.8210
GBPNZD,20030515,100300,2.8213,2.8229,2.8213,2.8229
GBPNZD,20030515,100400,2.8230,2.8230,2.8220,2.8220
GBPNZD,20030515,100500,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030515,100600,2.8218,2.8218,2.8212,2.8212
GBPNZD,20030515,100700,2.8209,2.8210,2.8209,2.8210
GBPNZD,20030515,100800,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030515,100900,2.8210,2.8212,2.8210,2.8212
GBPNZD,20030515,101000,2.8212,2.8212,2.8210,2.8210
GBPNZD,20030515,101100,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030515,101200,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030515,101300,2.8209,2.8209,2.8207,2.8207
GBPNZD,20030515,101400,2.8208,2.8210,2.8208,2.8210
GBPNZD,20030515,101500,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030515,101600,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030515,101700,2.8209,2.8209,2.8207,2.8207
GBPNZD,20030515,101800,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030515,101900,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030515,102000,2.8208,2.8208,2.8201,2.8201
GBPNZD,20030515,102100,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030515,102200,2.8196,2.8198,2.8195,2.8198
GBPNZD,20030515,102300,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030515,102400,2.8202,2.8208,2.8202,2.8206
GBPNZD,20030515,102500,2.8205,2.8205,2.8197,2.8197
GBPNZD,20030515,102600,2.8194,2.8194,2.8182,2.8182
GBPNZD,20030515,102700,2.8183,2.8184,2.8182,2.8184
GBPNZD,20030515,102800,2.8185,2.8192,2.8185,2.8192
GBPNZD,20030515,102900,2.8192,2.8192,2.8191,2.8191
GBPNZD,20030515,103000,2.8191,2.8191,2.8189,2.8189
GBPNZD,20030515,103100,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030515,103200,2.8189,2.8192,2.8189,2.8192
GBPNZD,20030515,103300,2.8191,2.8195,2.8191,2.8195
GBPNZD,20030515,103400,2.8199,2.8201,2.8199,2.8201
GBPNZD,20030515,103500,2.8201,2.8201,2.8192,2.8200
GBPNZD,20030515,103600,2.8203,2.8203,2.8201,2.8201
GBPNZD,20030515,103700,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030515,103800,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030515,103900,2.8201,2.8201,2.8194,2.8194
GBPNZD,20030515,104000,2.8192,2.8192,2.8187,2.8188
GBPNZD,20030515,104100,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030515,104200,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030515,104300,2.8190,2.8199,2.8190,2.8199
GBPNZD,20030515,104400,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030515,104500,2.8199,2.8199,2.8197,2.8197
GBPNZD,20030515,104600,2.8198,2.8206,2.8198,2.8206
GBPNZD,20030515,104700,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030515,104800,2.8205,2.8205,2.8203,2.8203
GBPNZD,20030515,104900,2.8204,2.8216,2.8204,2.8216
GBPNZD,20030515,105000,2.8217,2.8226,2.8217,2.8226
GBPNZD,20030515,105100,2.8226,2.8226,2.8221,2.8221
GBPNZD,20030515,105200,2.8220,2.8220,2.8217,2.8217
GBPNZD,20030515,105300,2.8216,2.8219,2.8216,2.8219
GBPNZD,20030515,105400,2.8221,2.8224,2.8221,2.8224
GBPNZD,20030515,105500,2.8224,2.8229,2.8224,2.8229
GBPNZD,20030515,105600,2.8230,2.8231,2.8228,2.8231
GBPNZD,20030515,105700,2.8232,2.8232,2.8226,2.8226
GBPNZD,20030515,105800,2.8226,2.8226,2.8222,2.8222
GBPNZD,20030515,105900,2.8221,2.8221,2.8217,2.8217
GBPNZD,20030515,110000,2.8216,2.8216,2.8212,2.8212
GBPNZD,20030515,110100,2.8211,2.8211,2.8210,2.8211
GBPNZD,20030515,110200,2.8210,2.8210,2.8202,2.8202
GBPNZD,20030515,110300,2.8201,2.8201,2.8197,2.8199
GBPNZD,20030515,110400,2.8199,2.8199,2.8196,2.8196
GBPNZD,20030515,110500,2.8197,2.8202,2.8197,2.8202
GBPNZD,20030515,110600,2.8203,2.8208,2.8203,2.8208
GBPNZD,20030515,110700,2.8217,2.8230,2.8217,2.8230
GBPNZD,20030515,110800,2.8231,2.8239,2.8231,2.8239
GBPNZD,20030515,110900,2.8239,2.8254,2.8239,2.8254
GBPNZD,20030515,111000,2.8252,2.8252,2.8247,2.8248
GBPNZD,20030515,111100,2.8249,2.8254,2.8249,2.8254
GBPNZD,20030515,111200,2.8255,2.8261,2.8252,2.8252
GBPNZD,20030515,111300,2.8252,2.8252,2.8250,2.8250
GBPNZD,20030515,111400,2.8250,2.8252,2.8250,2.8252
GBPNZD,20030515,111500,2.8253,2.8253,2.8253,2.8253
GBPNZD,20030515,111600,2.8253,2.8253,2.8247,2.8247
GBPNZD,20030515,111700,2.8247,2.8249,2.8247,2.8249
GBPNZD,20030515,111800,2.8251,2.8256,2.8251,2.8256
GBPNZD,20030515,111900,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030515,112000,2.8257,2.8257,2.8254,2.8254
GBPNZD,20030515,112100,2.8254,2.8254,2.8238,2.8238
GBPNZD,20030515,112200,2.8237,2.8237,2.8231,2.8231
GBPNZD,20030515,112300,2.8229,2.8229,2.8228,2.8228
GBPNZD,20030515,112400,2.8229,2.8229,2.8223,2.8223
GBPNZD,20030515,112500,2.8222,2.8222,2.8220,2.8220
GBPNZD,20030515,112600,2.8222,2.8234,2.8222,2.8234
GBPNZD,20030515,112700,2.8238,2.8238,2.8226,2.8226
GBPNZD,20030515,112800,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030515,112900,2.8224,2.8224,2.8223,2.8223
GBPNZD,20030515,113000,2.8223,2.8223,2.8219,2.8221
GBPNZD,20030515,113100,2.8220,2.8223,2.8220,2.8223
GBPNZD,20030515,113200,2.8223,2.8223,2.8221,2.8221
GBPNZD,20030515,113300,2.8222,2.8224,2.8222,2.8222
GBPNZD,20030515,113400,2.8221,2.8221,2.8212,2.8212
GBPNZD,20030515,113500,2.8210,2.8210,2.8208,2.8210
GBPNZD,20030515,113600,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030515,113700,2.8210,2.8212,2.8210,2.8212
GBPNZD,20030515,113800,2.8212,2.8212,2.8209,2.8209
GBPNZD,20030515,113900,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030515,114000,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030515,114100,2.8213,2.8213,2.8212,2.8212
GBPNZD,20030515,114200,2.8211,2.8213,2.8211,2.8213
GBPNZD,20030515,114300,2.8214,2.8214,2.8213,2.8213
GBPNZD,20030515,114400,2.8213,2.8218,2.8212,2.8218
GBPNZD,20030515,114500,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030515,114600,2.8219,2.8222,2.8219,2.8222
GBPNZD,20030515,114700,2.8222,2.8222,2.8208,2.8208
GBPNZD,20030515,114800,2.8205,2.8205,2.8198,2.8204
GBPNZD,20030515,114900,2.8206,2.8212,2.8206,2.8212
GBPNZD,20030515,115000,2.8212,2.8216,2.8212,2.8216
GBPNZD,20030515,115100,2.8213,2.8213,2.8210,2.8210
GBPNZD,20030515,115200,2.8212,2.8214,2.8212,2.8214
GBPNZD,20030515,115300,2.8216,2.8219,2.8216,2.8219
GBPNZD,20030515,115400,2.8219,2.8224,2.8219,2.8224
GBPNZD,20030515,115500,2.8224,2.8224,2.8212,2.8212
GBPNZD,20030515,115600,2.8210,2.8210,2.8207,2.8207
GBPNZD,20030515,115700,2.8207,2.8207,2.8202,2.8202
GBPNZD,20030515,115800,2.8201,2.8205,2.8200,2.8205
GBPNZD,20030515,115900,2.8206,2.8206,2.8204,2.8204
GBPNZD,20030515,120000,2.8204,2.8204,2.8196,2.8196
GBPNZD,20030515,120100,2.8192,2.8192,2.8185,2.8185
GBPNZD,20030515,120200,2.8185,2.8187,2.8185,2.8185
GBPNZD,20030515,120300,2.8184,2.8184,2.8176,2.8176
GBPNZD,20030515,120400,2.8180,2.8180,2.8180,2.8180
GBPNZD,20030515,120500,2.8180,2.8180,2.8180,2.8180
GBPNZD,20030515,120600,2.8185,2.8186,2.8185,2.8186
GBPNZD,20030515,120700,2.8187,2.8191,2.8187,2.8191
GBPNZD,20030515,120800,2.8192,2.8193,2.8192,2.8193
GBPNZD,20030515,120900,2.8193,2.8198,2.8193,2.8196
GBPNZD,20030515,121000,2.8198,2.8201,2.8198,2.8201
GBPNZD,20030515,121100,2.8201,2.8203,2.8201,2.8203
GBPNZD,20030515,121200,2.8202,2.8202,2.8199,2.8199
GBPNZD,20030515,121300,2.8196,2.8196,2.8192,2.8192
GBPNZD,20030515,121400,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030515,121500,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030515,121600,2.8192,2.8194,2.8192,2.8194
GBPNZD,20030515,121700,2.8192,2.8194,2.8192,2.8194
GBPNZD,20030515,121800,2.8195,2.8195,2.8189,2.8189
GBPNZD,20030515,121900,2.8188,2.8188,2.8185,2.8188
GBPNZD,20030515,122000,2.8188,2.8188,2.8187,2.8187
GBPNZD,20030515,122100,2.8187,2.8187,2.8182,2.8182
GBPNZD,20030515,122200,2.8182,2.8187,2.8182,2.8187
GBPNZD,20030515,122300,2.8189,2.8200,2.8189,2.8200
GBPNZD,20030515,122400,2.8201,2.8202,2.8201,2.8202
GBPNZD,20030515,122500,2.8202,2.8202,2.8199,2.8199
GBPNZD,20030515,122600,2.8196,2.8196,2.8191,2.8191
GBPNZD,20030515,122700,2.8191,2.8191,2.8188,2.8188
GBPNZD,20030515,122800,2.8188,2.8188,2.8182,2.8183
GBPNZD,20030515,122900,2.8188,2.8188,2.8185,2.8185
GBPNZD,20030515,123000,2.8185,2.8185,2.8178,2.8180
GBPNZD,20030515,123100,2.8181,2.8181,2.8178,2.8178
GBPNZD,20030515,123200,2.8180,2.8185,2.8180,2.8184
GBPNZD,20030515,123300,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030515,123400,2.8184,2.8184,2.8181,2.8181
GBPNZD,20030515,123500,2.8181,2.8181,2.8170,2.8170
GBPNZD,20030515,123600,2.8172,2.8174,2.8172,2.8174
GBPNZD,20030515,123700,2.8175,2.8177,2.8175,2.8177
GBPNZD,20030515,123800,2.8187,2.8191,2.8187,2.8190
GBPNZD,20030515,123900,2.8189,2.8191,2.8189,2.8190
GBPNZD,20030515,124000,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030515,124100,2.8190,2.8190,2.8188,2.8188
GBPNZD,20030515,124200,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030515,124300,2.8188,2.8188,2.8187,2.8187
GBPNZD,20030515,124400,2.8188,2.8194,2.8188,2.8194
GBPNZD,20030515,124500,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030515,124600,2.8194,2.8201,2.8194,2.8201
GBPNZD,20030515,124700,2.8201,2.8201,2.8198,2.8198
GBPNZD,20030515,124800,2.8198,2.8198,2.8196,2.8198
GBPNZD,20030515,124900,2.8196,2.8198,2.8196,2.8198
GBPNZD,20030515,125000,2.8199,2.8201,2.8199,2.8200
GBPNZD,20030515,125100,2.8199,2.8199,2.8198,2.8198
GBPNZD,20030515,125200,2.8199,2.8202,2.8199,2.8202
GBPNZD,20030515,125300,2.8202,2.8208,2.8202,2.8208
GBPNZD,20030515,125400,2.8209,2.8216,2.8209,2.8216
GBPNZD,20030515,125500,2.8217,2.8219,2.8216,2.8216
GBPNZD,20030515,125600,2.8216,2.8221,2.8216,2.8221
GBPNZD,20030515,125700,2.8226,2.8232,2.8226,2.8232
GBPNZD,20030515,125800,2.8230,2.8233,2.8227,2.8233
GBPNZD,20030515,125900,2.8234,2.8238,2.8234,2.8238
GBPNZD,20030515,130000,2.8240,2.8247,2.8240,2.8244
GBPNZD,20030515,130100,2.8242,2.8242,2.8239,2.8239
GBPNZD,20030515,130200,2.8239,2.8239,2.8237,2.8237
GBPNZD,20030515,130300,2.8237,2.8237,2.8232,2.8232
GBPNZD,20030515,130400,2.8231,2.8232,2.8231,2.8232
GBPNZD,20030515,130500,2.8233,2.8233,2.8230,2.8231
GBPNZD,20030515,130600,2.8231,2.8231,2.8226,2.8226
GBPNZD,20030515,130700,2.8224,2.8224,2.8217,2.8217
GBPNZD,20030515,130800,2.8219,2.8227,2.8219,2.8227
GBPNZD,20030515,130900,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030515,131000,2.8226,2.8226,2.8219,2.8219
GBPNZD,20030515,131100,2.8214,2.8214,2.8206,2.8206
GBPNZD,20030515,131200,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030515,131300,2.8202,2.8203,2.8198,2.8198
GBPNZD,20030515,131400,2.8198,2.8198,2.8193,2.8193
GBPNZD,20030515,131500,2.8197,2.8198,2.8197,2.8198
GBPNZD,20030515,131600,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030515,131700,2.8180,2.8190,2.8180,2.8190
GBPNZD,20030515,131800,2.8196,2.8207,2.8196,2.8207
GBPNZD,20030515,131900,2.8209,2.8209,2.8207,2.8209
GBPNZD,20030515,132000,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030515,132100,2.8209,2.8209,2.8196,2.8196
GBPNZD,20030515,132200,2.8187,2.8187,2.8184,2.8186
GBPNZD,20030515,132300,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030515,132400,2.8189,2.8192,2.8189,2.8192
GBPNZD,20030515,132500,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030515,132600,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030515,132700,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030515,132800,2.8153,2.8159,2.8153,2.8159
GBPNZD,20030515,132900,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030515,133000,2.8159,2.8174,2.8159,2.8174
GBPNZD,20030515,133100,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030515,133200,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030515,133300,2.8186,2.8191,2.8186,2.8191
GBPNZD,20030515,133400,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030515,133500,2.8192,2.8198,2.8192,2.8198
GBPNZD,20030515,133600,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030515,133700,2.8198,2.8198,2.8157,2.8160
GBPNZD,20030515,133800,2.8161,2.8179,2.8161,2.8179
GBPNZD,20030515,133900,2.8187,2.8194,2.8187,2.8191
GBPNZD,20030515,134000,2.8189,2.8189,2.8181,2.8181
GBPNZD,20030515,134100,2.8183,2.8185,2.8183,2.8185
GBPNZD,20030515,134200,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030515,134300,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030515,134400,2.8185,2.8193,2.8185,2.8193
GBPNZD,20030515,134500,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030515,134600,2.8197,2.8207,2.8197,2.8207
GBPNZD,20030515,134700,2.8210,2.8214,2.8210,2.8214
GBPNZD,20030515,134800,2.8214,2.8221,2.8214,2.8221
GBPNZD,20030515,134900,2.8222,2.8224,2.8222,2.8223
GBPNZD,20030515,135000,2.8220,2.8220,2.8219,2.8219
GBPNZD,20030515,135100,2.8220,2.8222,2.8220,2.8222
GBPNZD,20030515,135200,2.8225,2.8225,2.8225,2.8225
GBPNZD,20030515,135300,2.8223,2.8225,2.8223,2.8225
GBPNZD,20030515,135400,2.8224,2.8224,2.8223,2.8223
GBPNZD,20030515,135500,2.8223,2.8223,2.8218,2.8219
GBPNZD,20030515,135600,2.8220,2.8223,2.8220,2.8223
GBPNZD,20030515,135700,2.8223,2.8223,2.8220,2.8220
GBPNZD,20030515,135800,2.8222,2.8223,2.8222,2.8223
GBPNZD,20030515,135900,2.8221,2.8221,2.8214,2.8214
GBPNZD,20030515,140000,2.8214,2.8220,2.8214,2.8220
GBPNZD,20030515,140100,2.8219,2.8221,2.8216,2.8221
GBPNZD,20030515,140200,2.8223,2.8231,2.8223,2.8231
GBPNZD,20030515,140300,2.8232,2.8237,2.8232,2.8237
GBPNZD,20030515,140400,2.8239,2.8242,2.8239,2.8242
GBPNZD,20030515,140500,2.8241,2.8241,2.8241,2.8241
GBPNZD,20030515,140600,2.8241,2.8241,2.8241,2.8241
GBPNZD,20030515,140700,2.8240,2.8240,2.8235,2.8235
GBPNZD,20030515,140800,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030515,140900,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030515,141000,2.8235,2.8245,2.8235,2.8245
GBPNZD,20030515,141100,2.8250,2.8251,2.8250,2.8251
GBPNZD,20030515,141200,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030515,141300,2.8252,2.8252,2.8244,2.8244
GBPNZD,20030515,141400,2.8243,2.8243,2.8234,2.8234
GBPNZD,20030515,141500,2.8233,2.8233,2.8233,2.8233
GBPNZD,20030515,141600,2.8233,2.8233,2.8231,2.8231
GBPNZD,20030515,141700,2.8230,2.8230,2.8226,2.8226
GBPNZD,20030515,141800,2.8226,2.8226,2.8219,2.8219
GBPNZD,20030515,141900,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030515,142000,2.8219,2.8235,2.8219,2.8235
GBPNZD,20030515,142100,2.8234,2.8234,2.8218,2.8218
GBPNZD,20030515,142200,2.8219,2.8224,2.8219,2.8219
GBPNZD,20030515,142300,2.8217,2.8220,2.8217,2.8220
GBPNZD,20030515,142400,2.8221,2.8235,2.8221,2.8235
GBPNZD,20030515,142500,2.8237,2.8238,2.8237,2.8237
GBPNZD,20030515,142600,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030515,142700,2.8234,2.8234,2.8230,2.8230
GBPNZD,20030515,142800,2.8230,2.8230,2.8230,2.8230
GBPNZD,20030515,142900,2.8230,2.8230,2.8224,2.8224
GBPNZD,20030515,143000,2.8222,2.8222,2.8218,2.8218
GBPNZD,20030515,143100,2.8216,2.8235,2.8216,2.8235
GBPNZD,20030515,143200,2.8234,2.8234,2.8212,2.8214
GBPNZD,20030515,143300,2.8213,2.8213,2.8204,2.8206
GBPNZD,20030515,143400,2.8207,2.8226,2.8207,2.8226
GBPNZD,20030515,143500,2.8226,2.8226,2.8223,2.8223
GBPNZD,20030515,143600,2.8224,2.8237,2.8224,2.8235
GBPNZD,20030515,143700,2.8231,2.8231,2.8226,2.8226
GBPNZD,20030515,143800,2.8226,2.8226,2.8217,2.8217
GBPNZD,20030515,143900,2.8218,2.8234,2.8218,2.8232
GBPNZD,20030515,144000,2.8232,2.8232,2.8230,2.8230
GBPNZD,20030515,144100,2.8228,2.8228,2.8226,2.8227
GBPNZD,20030515,144200,2.8228,2.8232,2.8228,2.8232
GBPNZD,20030515,144300,2.8234,2.8238,2.8234,2.8235
GBPNZD,20030515,144400,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030515,144500,2.8237,2.8241,2.8237,2.8240
GBPNZD,20030515,144600,2.8240,2.8240,2.8233,2.8233
GBPNZD,20030515,144700,2.8233,2.8233,2.8233,2.8233
GBPNZD,20030515,144800,2.8233,2.8240,2.8233,2.8240
GBPNZD,20030515,144900,2.8237,2.8249,2.8237,2.8249
GBPNZD,20030515,145000,2.8248,2.8249,2.8245,2.8245
GBPNZD,20030515,145100,2.8245,2.8248,2.8242,2.8244
GBPNZD,20030515,145200,2.8245,2.8246,2.8245,2.8245
GBPNZD,20030515,145300,2.8245,2.8247,2.8244,2.8247
GBPNZD,20030515,145400,2.8247,2.8247,2.8246,2.8247
GBPNZD,20030515,145500,2.8248,2.8256,2.8248,2.8256
GBPNZD,20030515,145600,2.8257,2.8269,2.8257,2.8265
GBPNZD,20030515,145700,2.8264,2.8264,2.8248,2.8248
GBPNZD,20030515,145800,2.8245,2.8247,2.8245,2.8246
GBPNZD,20030515,145900,2.8245,2.8245,2.8244,2.8244
GBPNZD,20030515,150000,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030515,150100,2.8240,2.8252,2.8240,2.8252
GBPNZD,20030515,150200,2.8252,2.8252,2.8248,2.8248
GBPNZD,20030515,150300,2.8246,2.8246,2.8241,2.8244
GBPNZD,20030515,150400,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030515,150500,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030515,150600,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030515,150700,2.8244,2.8246,2.8244,2.8245
GBPNZD,20030515,150800,2.8244,2.8252,2.8243,2.8252
GBPNZD,20030515,150900,2.8256,2.8256,2.8251,2.8255
GBPNZD,20030515,151000,2.8255,2.8259,2.8255,2.8259
GBPNZD,20030515,151100,2.8261,2.8276,2.8261,2.8276
GBPNZD,20030515,151200,2.8277,2.8284,2.8277,2.8283
GBPNZD,20030515,151300,2.8283,2.8286,2.8283,2.8286
GBPNZD,20030515,151400,2.8287,2.8289,2.8287,2.8287
GBPNZD,20030515,151500,2.8287,2.8287,2.8268,2.8274
GBPNZD,20030515,151600,2.8274,2.8279,2.8274,2.8279
GBPNZD,20030515,151700,2.8277,2.8280,2.8276,2.8280
GBPNZD,20030515,151800,2.8282,2.8291,2.8282,2.8291
GBPNZD,20030515,151900,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030515,152000,2.8289,2.8289,2.8286,2.8286
GBPNZD,20030515,152100,2.8283,2.8283,2.8280,2.8280
GBPNZD,20030515,152200,2.8277,2.8277,2.8275,2.8275
GBPNZD,20030515,152300,2.8270,2.8270,2.8265,2.8265
GBPNZD,20030515,152400,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030515,152500,2.8268,2.8268,2.8266,2.8266
GBPNZD,20030515,152600,2.8268,2.8270,2.8268,2.8269
GBPNZD,20030515,152700,2.8269,2.8269,2.8266,2.8266
GBPNZD,20030515,152800,2.8266,2.8266,2.8262,2.8262
GBPNZD,20030515,152900,2.8261,2.8265,2.8261,2.8265
GBPNZD,20030515,153000,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030515,153100,2.8265,2.8265,2.8263,2.8263
GBPNZD,20030515,153200,2.8262,2.8262,2.8257,2.8257
GBPNZD,20030515,153300,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030515,153400,2.8257,2.8257,2.8254,2.8254
GBPNZD,20030515,153500,2.8255,2.8261,2.8255,2.8261
GBPNZD,20030515,153600,2.8261,2.8261,2.8261,2.8261
GBPNZD,20030515,153700,2.8262,2.8264,2.8262,2.8264
GBPNZD,20030515,153800,2.8264,2.8264,2.8264,2.8264
GBPNZD,20030515,153900,2.8264,2.8264,2.8264,2.8264
GBPNZD,20030515,154000,2.8265,2.8265,2.8263,2.8263
GBPNZD,20030515,154100,2.8265,2.8267,2.8265,2.8267
GBPNZD,20030515,154200,2.8266,2.8266,2.8265,2.8265
GBPNZD,20030515,154300,2.8265,2.8269,2.8265,2.8266
GBPNZD,20030515,154400,2.8266,2.8266,2.8262,2.8262
GBPNZD,20030515,154500,2.8262,2.8262,2.8257,2.8257
GBPNZD,20030515,154600,2.8255,2.8257,2.8255,2.8257
GBPNZD,20030515,154700,2.8258,2.8259,2.8258,2.8259
GBPNZD,20030515,154800,2.8261,2.8261,2.8261,2.8261
GBPNZD,20030515,154900,2.8261,2.8265,2.8261,2.8265
GBPNZD,20030515,155000,2.8265,2.8269,2.8265,2.8269
GBPNZD,20030515,155100,2.8272,2.8282,2.8272,2.8282
GBPNZD,20030515,155200,2.8284,2.8287,2.8284,2.8287
GBPNZD,20030515,155300,2.8288,2.8297,2.8288,2.8294
GBPNZD,20030515,155400,2.8293,2.8300,2.8293,2.8300
GBPNZD,20030515,155500,2.8300,2.8300,2.8291,2.8291
GBPNZD,20030515,155600,2.8289,2.8290,2.8287,2.8288
GBPNZD,20030515,155700,2.8287,2.8287,2.8284,2.8284
GBPNZD,20030515,155800,2.8286,2.8286,2.8280,2.8280
GBPNZD,20030515,155900,2.8282,2.8287,2.8282,2.8287
GBPNZD,20030515,160000,2.8289,2.8289,2.8287,2.8287
GBPNZD,20030515,160100,2.8287,2.8289,2.8287,2.8289
GBPNZD,20030515,160200,2.8289,2.8289,2.8284,2.8284
GBPNZD,20030515,160300,2.8285,2.8289,2.8285,2.8289
GBPNZD,20030515,160400,2.8289,2.8291,2.8289,2.8290
GBPNZD,20030515,160500,2.8289,2.8289,2.8285,2.8285
GBPNZD,20030515,160600,2.8285,2.8285,2.8274,2.8274
GBPNZD,20030515,160700,2.8272,2.8272,2.8265,2.8266
GBPNZD,20030515,160800,2.8267,2.8268,2.8267,2.8268
GBPNZD,20030515,160900,2.8268,2.8273,2.8267,2.8273
GBPNZD,20030515,161000,2.8272,2.8280,2.8272,2.8280
GBPNZD,20030515,161100,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030515,161200,2.8277,2.8284,2.8277,2.8284
GBPNZD,20030515,161300,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030515,161400,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030515,161500,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030515,161600,2.8300,2.8319,2.8298,2.8298
GBPNZD,20030515,161700,2.8293,2.8320,2.8292,2.8320
GBPNZD,20030515,161800,2.8322,2.8326,2.8322,2.8326
GBPNZD,20030515,161900,2.8321,2.8321,2.8320,2.8320
GBPNZD,20030515,162000,2.8318,2.8318,2.8303,2.8303
GBPNZD,20030515,162100,2.8301,2.8301,2.8290,2.8290
GBPNZD,20030515,162200,2.8291,2.8300,2.8291,2.8300
GBPNZD,20030515,162300,2.8301,2.8304,2.8300,2.8304
GBPNZD,20030515,162400,2.8308,2.8311,2.8301,2.8301
GBPNZD,20030515,162500,2.8299,2.8299,2.8295,2.8295
GBPNZD,20030515,162600,2.8298,2.8304,2.8298,2.8304
GBPNZD,20030515,162700,2.8305,2.8307,2.8305,2.8307
GBPNZD,20030515,162800,2.8307,2.8307,2.8305,2.8307
GBPNZD,20030515,162900,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030515,163000,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030515,163100,2.8313,2.8313,2.8311,2.8312
GBPNZD,20030515,163200,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030515,163300,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030515,163400,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030515,163500,2.8312,2.8323,2.8312,2.8323
GBPNZD,20030515,163600,2.8325,2.8331,2.8325,2.8331
GBPNZD,20030515,163700,2.8329,2.8329,2.8315,2.8315
GBPNZD,20030515,163800,2.8315,2.8322,2.8315,2.8322
GBPNZD,20030515,163900,2.8325,2.8327,2.8325,2.8325
GBPNZD,20030515,164000,2.8324,2.8331,2.8324,2.8331
GBPNZD,20030515,164100,2.8333,2.8336,2.8333,2.8336
GBPNZD,20030515,164200,2.8335,2.8335,2.8332,2.8332
GBPNZD,20030515,164300,2.8331,2.8331,2.8324,2.8324
GBPNZD,20030515,164400,2.8323,2.8323,2.8318,2.8318
GBPNZD,20030515,164500,2.8318,2.8324,2.8318,2.8324
GBPNZD,20030515,164600,2.8326,2.8333,2.8326,2.8333
GBPNZD,20030515,164700,2.8332,2.8344,2.8332,2.8344
GBPNZD,20030515,164800,2.8345,2.8346,2.8345,2.8346
GBPNZD,20030515,164900,2.8347,2.8365,2.8347,2.8359
GBPNZD,20030515,165000,2.8358,2.8363,2.8354,2.8363
GBPNZD,20030515,165100,2.8365,2.8368,2.8362,2.8362
GBPNZD,20030515,165200,2.8359,2.8359,2.8350,2.8350
GBPNZD,20030515,165300,2.8347,2.8347,2.8346,2.8346
GBPNZD,20030515,165400,2.8344,2.8354,2.8344,2.8354
GBPNZD,20030515,165500,2.8355,2.8357,2.8355,2.8357
GBPNZD,20030515,165600,2.8357,2.8370,2.8357,2.8370
GBPNZD,20030515,165700,2.8371,2.8373,2.8371,2.8372
GBPNZD,20030515,165800,2.8374,2.8375,2.8374,2.8375
GBPNZD,20030515,165900,2.8374,2.8374,2.8371,2.8371
GBPNZD,20030515,170000,2.8371,2.8371,2.8367,2.8367
GBPNZD,20030515,170100,2.8367,2.8370,2.8367,2.8370
GBPNZD,20030515,170200,2.8370,2.8371,2.8366,2.8366
GBPNZD,20030515,170300,2.8365,2.8365,2.8360,2.8360
GBPNZD,20030515,170400,2.8358,2.8358,2.8345,2.8345
GBPNZD,20030515,170500,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030515,170600,2.8342,2.8342,2.8340,2.8340
GBPNZD,20030515,170700,2.8339,2.8339,2.8325,2.8325
GBPNZD,20030515,170800,2.8329,2.8332,2.8325,2.8325
GBPNZD,20030515,170900,2.8323,2.8323,2.8321,2.8322
GBPNZD,20030515,171000,2.8322,2.8323,2.8322,2.8323
GBPNZD,20030515,171100,2.8324,2.8326,2.8324,2.8326
GBPNZD,20030515,171200,2.8325,2.8325,2.8316,2.8316
GBPNZD,20030515,171300,2.8314,2.8314,2.8312,2.8312
GBPNZD,20030515,171400,2.8312,2.8322,2.8312,2.8322
GBPNZD,20030515,171500,2.8323,2.8326,2.8323,2.8326
GBPNZD,20030515,171600,2.8325,2.8325,2.8319,2.8319
GBPNZD,20030515,171700,2.8319,2.8319,2.8318,2.8318
GBPNZD,20030515,171800,2.8317,2.8317,2.8315,2.8317
GBPNZD,20030515,171900,2.8318,2.8319,2.8318,2.8319
GBPNZD,20030515,172000,2.8319,2.8319,2.8318,2.8318
GBPNZD,20030515,172100,2.8317,2.8318,2.8314,2.8314
GBPNZD,20030515,172200,2.8314,2.8314,2.8312,2.8312
GBPNZD,20030515,172300,2.8311,2.8312,2.8310,2.8310
GBPNZD,20030515,172400,2.8308,2.8313,2.8308,2.8313
GBPNZD,20030515,172500,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030515,172600,2.8313,2.8314,2.8312,2.8314
GBPNZD,20030515,172700,2.8314,2.8315,2.8314,2.8315
GBPNZD,20030515,172800,2.8315,2.8315,2.8313,2.8315
GBPNZD,20030515,172900,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030515,173000,2.8317,2.8318,2.8317,2.8318
GBPNZD,20030515,173100,2.8318,2.8318,2.8315,2.8315
GBPNZD,20030515,173200,2.8314,2.8314,2.8306,2.8306
GBPNZD,20030515,173300,2.8305,2.8306,2.8305,2.8306
GBPNZD,20030515,173400,2.8305,2.8311,2.8303,2.8311
GBPNZD,20030515,173500,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030515,173600,2.8311,2.8311,2.8308,2.8308
GBPNZD,20030515,173700,2.8308,2.8308,2.8306,2.8306
GBPNZD,20030515,173800,2.8305,2.8305,2.8298,2.8298
GBPNZD,20030515,173900,2.8300,2.8303,2.8300,2.8303
GBPNZD,20030515,174000,2.8303,2.8305,2.8303,2.8305
GBPNZD,20030515,174100,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030515,174200,2.8305,2.8311,2.8305,2.8311
GBPNZD,20030515,174300,2.8311,2.8311,2.8310,2.8310
GBPNZD,20030515,174400,2.8309,2.8309,2.8307,2.8307
GBPNZD,20030515,174500,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030515,174600,2.8307,2.8309,2.8307,2.8309
GBPNZD,20030515,174700,2.8309,2.8309,2.8303,2.8303
GBPNZD,20030515,174800,2.8300,2.8300,2.8293,2.8293
GBPNZD,20030515,174900,2.8293,2.8293,2.8290,2.8292
GBPNZD,20030515,175000,2.8293,2.8298,2.8293,2.8298
GBPNZD,20030515,175100,2.8300,2.8303,2.8300,2.8303
GBPNZD,20030515,175200,2.8304,2.8325,2.8304,2.8325
GBPNZD,20030515,175300,2.8332,2.8356,2.8332,2.8355
GBPNZD,20030515,175400,2.8354,2.8363,2.8354,2.8363
GBPNZD,20030515,175500,2.8361,2.8361,2.8358,2.8358
GBPNZD,20030515,175600,2.8358,2.8363,2.8358,2.8360
GBPNZD,20030515,175700,2.8358,2.8359,2.8358,2.8359
GBPNZD,20030515,175800,2.8361,2.8377,2.8359,2.8377
GBPNZD,20030515,175900,2.8381,2.8385,2.8381,2.8381
GBPNZD,20030515,180000,2.8380,2.8380,2.8370,2.8372
GBPNZD,20030515,180100,2.8374,2.8392,2.8374,2.8392
GBPNZD,20030515,180200,2.8391,2.8400,2.8391,2.8400
GBPNZD,20030515,180300,2.8401,2.8401,2.8382,2.8382
GBPNZD,20030515,180400,2.8381,2.8381,2.8378,2.8378
GBPNZD,20030515,180500,2.8378,2.8384,2.8378,2.8384
GBPNZD,20030515,180600,2.8388,2.8402,2.8388,2.8402
GBPNZD,20030515,180700,2.8408,2.8413,2.8408,2.8409
GBPNZD,20030515,180800,2.8408,2.8412,2.8405,2.8412
GBPNZD,20030515,180900,2.8413,2.8417,2.8413,2.8417
GBPNZD,20030515,181000,2.8418,2.8423,2.8418,2.8423
GBPNZD,20030515,181100,2.8419,2.8442,2.8419,2.8442
GBPNZD,20030515,181200,2.8444,2.8445,2.8442,2.8442
GBPNZD,20030515,181300,2.8440,2.8440,2.8431,2.8431
GBPNZD,20030515,181400,2.8427,2.8434,2.8427,2.8434
GBPNZD,20030515,181500,2.8434,2.8434,2.8427,2.8427
GBPNZD,20030515,181600,2.8423,2.8423,2.8406,2.8406
GBPNZD,20030515,181700,2.8406,2.8409,2.8406,2.8409
GBPNZD,20030515,181800,2.8410,2.8410,2.8406,2.8406
GBPNZD,20030515,181900,2.8405,2.8405,2.8398,2.8398
GBPNZD,20030515,182000,2.8397,2.8400,2.8397,2.8400
GBPNZD,20030515,182100,2.8400,2.8400,2.8395,2.8398
GBPNZD,20030515,182200,2.8396,2.8396,2.8389,2.8389
GBPNZD,20030515,182300,2.8388,2.8388,2.8385,2.8385
GBPNZD,20030515,182400,2.8385,2.8385,2.8374,2.8374
GBPNZD,20030515,182500,2.8373,2.8381,2.8372,2.8381
GBPNZD,20030515,182600,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030515,182700,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030515,182800,2.8382,2.8388,2.8382,2.8387
GBPNZD,20030515,182900,2.8387,2.8391,2.8385,2.8385
GBPNZD,20030515,183000,2.8384,2.8384,2.8372,2.8372
GBPNZD,20030515,183100,2.8369,2.8384,2.8368,2.8384
GBPNZD,20030515,183200,2.8387,2.8390,2.8386,2.8386
GBPNZD,20030515,183300,2.8385,2.8385,2.8375,2.8375
GBPNZD,20030515,183400,2.8378,2.8391,2.8378,2.8387
GBPNZD,20030515,183500,2.8384,2.8384,2.8370,2.8370
GBPNZD,20030515,183600,2.8368,2.8368,2.8367,2.8367
GBPNZD,20030515,183700,2.8365,2.8370,2.8363,2.8370
GBPNZD,20030515,183800,2.8367,2.8367,2.8361,2.8361
GBPNZD,20030515,183900,2.8364,2.8365,2.8353,2.8353
GBPNZD,20030515,184000,2.8350,2.8350,2.8343,2.8343
GBPNZD,20030515,184100,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030515,184200,2.8338,2.8338,2.8317,2.8317
GBPNZD,20030515,184300,2.8314,2.8314,2.8301,2.8303
GBPNZD,20030515,184400,2.8308,2.8309,2.8308,2.8309
GBPNZD,20030515,184500,2.8310,2.8310,2.8297,2.8297
GBPNZD,20030515,184600,2.8294,2.8294,2.8266,2.8268
GBPNZD,20030515,184700,2.8270,2.8273,2.8270,2.8273
GBPNZD,20030515,184800,2.8273,2.8280,2.8273,2.8274
GBPNZD,20030515,184900,2.8273,2.8279,2.8271,2.8279
GBPNZD,20030515,185000,2.8280,2.8281,2.8280,2.8280
GBPNZD,20030515,185100,2.8277,2.8286,2.8277,2.8286
GBPNZD,20030515,185200,2.8287,2.8291,2.8287,2.8291
GBPNZD,20030515,185300,2.8289,2.8289,2.8286,2.8286
GBPNZD,20030515,185400,2.8286,2.8286,2.8275,2.8275
GBPNZD,20030515,185500,2.8275,2.8275,2.8256,2.8256
GBPNZD,20030515,185600,2.8252,2.8252,2.8249,2.8249
GBPNZD,20030515,185700,2.8252,2.8263,2.8252,2.8263
GBPNZD,20030515,185800,2.8265,2.8277,2.8265,2.8277
GBPNZD,20030515,185900,2.8281,2.8303,2.8281,2.8303
GBPNZD,20030515,190000,2.8303,2.8310,2.8303,2.8310
GBPNZD,20030515,190100,2.8311,2.8326,2.8311,2.8326
GBPNZD,20030515,190200,2.8328,2.8339,2.8328,2.8337
GBPNZD,20030515,190300,2.8333,2.8335,2.8333,2.8335
GBPNZD,20030515,190400,2.8339,2.8350,2.8339,2.8345
GBPNZD,20030515,190500,2.8342,2.8346,2.8340,2.8343
GBPNZD,20030515,190600,2.8342,2.8342,2.8328,2.8328
GBPNZD,20030515,190700,2.8326,2.8326,2.8318,2.8318
GBPNZD,20030515,190800,2.8315,2.8325,2.8314,2.8325
GBPNZD,20030515,190900,2.8326,2.8328,2.8312,2.8314
GBPNZD,20030515,191000,2.8317,2.8319,2.8317,2.8319
GBPNZD,20030515,191100,2.8322,2.8328,2.8322,2.8328
GBPNZD,20030515,191200,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030515,191300,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030515,191400,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030515,191500,2.8328,2.8328,2.8321,2.8321
GBPNZD,20030515,191600,2.8320,2.8324,2.8320,2.8324
GBPNZD,20030515,191700,2.8326,2.8338,2.8326,2.8338
GBPNZD,20030515,191800,2.8339,2.8341,2.8338,2.8339
GBPNZD,20030515,191900,2.8341,2.8345,2.8341,2.8345
GBPNZD,20030515,192000,2.8345,2.8349,2.8345,2.8347
GBPNZD,20030515,192100,2.8346,2.8346,2.8343,2.8343
GBPNZD,20030515,192200,2.8344,2.8347,2.8344,2.8347
GBPNZD,20030515,192300,2.8347,2.8350,2.8347,2.8349
GBPNZD,20030515,192400,2.8354,2.8374,2.8354,2.8371
GBPNZD,20030515,192500,2.8368,2.8368,2.8360,2.8365
GBPNZD,20030515,192600,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030515,192700,2.8364,2.8368,2.8364,2.8368
GBPNZD,20030515,192800,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030515,192900,2.8400,2.8400,2.8386,2.8386
GBPNZD,20030515,193000,2.8386,2.8386,2.8382,2.8382
GBPNZD,20030515,193100,2.8382,2.8383,2.8381,2.8383
GBPNZD,20030515,193200,2.8383,2.8383,2.8381,2.8381
GBPNZD,20030515,193300,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030515,193400,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030515,193500,2.8373,2.8373,2.8356,2.8356
GBPNZD,20030515,193600,2.8350,2.8350,2.8343,2.8343
GBPNZD,20030515,193700,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030515,193800,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030515,193900,2.8350,2.8350,2.8341,2.8341
GBPNZD,20030515,194000,2.8338,2.8342,2.8338,2.8342
GBPNZD,20030515,194100,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030515,194200,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030515,194300,2.8339,2.8339,2.8335,2.8336
GBPNZD,20030515,194400,2.8338,2.8340,2.8338,2.8339
GBPNZD,20030515,194500,2.8338,2.8344,2.8338,2.8344
GBPNZD,20030515,194600,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030515,194700,2.8345,2.8345,2.8341,2.8341
GBPNZD,20030515,194800,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030515,194900,2.8335,2.8335,2.8333,2.8333
GBPNZD,20030515,195000,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030515,195100,2.8330,2.8335,2.8330,2.8335
GBPNZD,20030515,195200,2.8337,2.8345,2.8337,2.8345
GBPNZD,20030515,195300,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030515,195400,2.8345,2.8345,2.8343,2.8343
GBPNZD,20030515,195500,2.8343,2.8347,2.8343,2.8347
GBPNZD,20030515,195600,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030515,195700,2.8347,2.8347,2.8344,2.8344
GBPNZD,20030515,195800,2.8343,2.8343,2.8341,2.8341
GBPNZD,20030515,195900,2.8343,2.8345,2.8343,2.8345
GBPNZD,20030515,200000,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030515,200100,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030515,200200,2.8346,2.8347,2.8346,2.8347
GBPNZD,20030515,200300,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030515,200400,2.8347,2.8348,2.8347,2.8348
GBPNZD,20030515,200500,2.8348,2.8348,2.8348,2.8348
GBPNZD,20030515,200600,2.8348,2.8348,2.8338,2.8338
GBPNZD,20030515,200700,2.8339,2.8340,2.8339,2.8340
GBPNZD,20030515,200800,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030515,200900,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030515,201000,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030515,201100,2.8340,2.8340,2.8336,2.8338
GBPNZD,20030515,201200,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030515,201300,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030515,201400,2.8346,2.8346,2.8342,2.8342
GBPNZD,20030515,201500,2.8342,2.8342,2.8340,2.8340
GBPNZD,20030515,201600,2.8340,2.8342,2.8339,2.8342
GBPNZD,20030515,201700,2.8345,2.8356,2.8345,2.8356
GBPNZD,20030515,201800,2.8356,2.8356,2.8356,2.8356
GBPNZD,20030515,201900,2.8360,2.8368,2.8360,2.8368
GBPNZD,20030515,202000,2.8370,2.8370,2.8367,2.8367
GBPNZD,20030515,202100,2.8367,2.8370,2.8367,2.8369
GBPNZD,20030515,202200,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030515,202300,2.8372,2.8372,2.8365,2.8365
GBPNZD,20030515,202400,2.8365,2.8365,2.8364,2.8365
GBPNZD,20030515,202500,2.8365,2.8365,2.8363,2.8365
GBPNZD,20030515,202600,2.8369,2.8380,2.8369,2.8380
GBPNZD,20030515,202700,2.8389,2.8396,2.8389,2.8396
GBPNZD,20030515,202800,2.8396,2.8399,2.8394,2.8394
GBPNZD,20030515,202900,2.8392,2.8392,2.8371,2.8371
GBPNZD,20030515,203000,2.8368,2.8368,2.8362,2.8362
GBPNZD,20030515,203100,2.8361,2.8361,2.8360,2.8361
GBPNZD,20030515,203200,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030515,203300,2.8367,2.8367,2.8367,2.8367
GBPNZD,20030515,203400,2.8367,2.8367,2.8367,2.8367
GBPNZD,20030515,203500,2.8367,2.8377,2.8367,2.8377
GBPNZD,20030515,203600,2.8379,2.8382,2.8379,2.8382
GBPNZD,20030515,203700,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030515,203800,2.8384,2.8384,2.8378,2.8378
GBPNZD,20030515,203900,2.8377,2.8377,2.8377,2.8377
GBPNZD,20030515,204000,2.8365,2.8365,2.8364,2.8364
GBPNZD,20030515,204100,2.8362,2.8362,2.8352,2.8352
GBPNZD,20030515,204200,2.8352,2.8354,2.8352,2.8354
GBPNZD,20030515,204300,2.8352,2.8359,2.8352,2.8359
GBPNZD,20030515,204400,2.8359,2.8359,2.8356,2.8356
GBPNZD,20030515,204500,2.8354,2.8354,2.8347,2.8347
GBPNZD,20030515,204600,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030515,204700,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030515,204800,2.8347,2.8349,2.8347,2.8347
GBPNZD,20030515,204900,2.8347,2.8350,2.8347,2.8350
GBPNZD,20030515,205000,2.8350,2.8357,2.8350,2.8357
GBPNZD,20030515,205100,2.8358,2.8360,2.8358,2.8360
GBPNZD,20030515,205200,2.8359,2.8359,2.8354,2.8354
GBPNZD,20030515,205300,2.8353,2.8353,2.8352,2.8352
GBPNZD,20030515,205400,2.8350,2.8352,2.8350,2.8350
GBPNZD,20030515,205500,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030515,205600,2.8350,2.8350,2.8349,2.8349
GBPNZD,20030515,205700,2.8349,2.8350,2.8349,2.8350
GBPNZD,20030515,205800,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030515,205900,2.8350,2.8350,2.8347,2.8347
GBPNZD,20030515,210000,2.8345,2.8345,2.8343,2.8343
GBPNZD,20030515,210100,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030515,210200,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030515,210300,2.8343,2.8347,2.8343,2.8347
GBPNZD,20030515,210400,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030515,210500,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030515,210600,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030515,210700,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030515,210800,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030515,210900,2.8347,2.8349,2.8347,2.8349
GBPNZD,20030515,211000,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030515,211100,2.8350,2.8352,2.8350,2.8352
GBPNZD,20030515,211200,2.8352,2.8352,2.8352,2.8352
GBPNZD,20030515,211300,2.8352,2.8353,2.8351,2.8351
GBPNZD,20030515,211400,2.8351,2.8351,2.8351,2.8351
GBPNZD,20030515,211500,2.8351,2.8351,2.8351,2.8351
GBPNZD,20030515,211600,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030515,211700,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030515,211800,2.8349,2.8351,2.8349,2.8351
GBPNZD,20030515,211900,2.8351,2.8351,2.8351,2.8351
GBPNZD,20030515,212000,2.8355,2.8355,2.8355,2.8355
GBPNZD,20030515,212100,2.8355,2.8355,2.8355,2.8355
GBPNZD,20030515,212200,2.8355,2.8362,2.8355,2.8362
GBPNZD,20030515,212300,2.8362,2.8362,2.8362,2.8362
GBPNZD,20030515,212400,2.8362,2.8362,2.8360,2.8360
GBPNZD,20030515,212500,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030515,212600,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030515,212700,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030515,212800,2.8360,2.8368,2.8360,2.8368
GBPNZD,20030515,212900,2.8370,2.8370,2.8367,2.8367
GBPNZD,20030515,213000,2.8367,2.8368,2.8367,2.8368
GBPNZD,20030515,213100,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030515,213200,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030515,213300,2.8368,2.8368,2.8363,2.8363
GBPNZD,20030515,213400,2.8361,2.8365,2.8361,2.8361
GBPNZD,20030515,213500,2.8360,2.8360,2.8346,2.8346
GBPNZD,20030515,213600,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030515,213700,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030515,213800,2.8346,2.8350,2.8346,2.8350
GBPNZD,20030515,213900,2.8352,2.8361,2.8352,2.8361
GBPNZD,20030515,214000,2.8361,2.8361,2.8360,2.8360
GBPNZD,20030515,214100,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030515,214200,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030515,214300,2.8360,2.8361,2.8360,2.8361
GBPNZD,20030515,214400,2.8364,2.8367,2.8364,2.8366
GBPNZD,20030515,214500,2.8365,2.8365,2.8358,2.8358
GBPNZD,20030515,214600,2.8358,2.8358,2.8358,2.8358
GBPNZD,20030515,214700,2.8358,2.8358,2.8358,2.8358
GBPNZD,20030515,214800,2.8358,2.8358,2.8358,2.8358
GBPNZD,20030515,214900,2.8358,2.8359,2.8358,2.8359
GBPNZD,20030515,215000,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030515,215100,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030515,215200,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030515,215300,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030515,215400,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030515,215500,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030515,215600,2.8359,2.8363,2.8359,2.8363
GBPNZD,20030515,215700,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030515,215800,2.8363,2.8365,2.8363,2.8365
GBPNZD,20030515,215900,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030515,220000,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030515,220100,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030515,220200,2.8361,2.8361,2.8357,2.8359
GBPNZD,20030515,220300,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030515,220400,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030515,220500,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030515,220600,2.8358,2.8358,2.8358,2.8358
GBPNZD,20030515,220700,2.8358,2.8370,2.8358,2.8370
GBPNZD,20030515,220800,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030515,220900,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030515,221000,2.8378,2.8387,2.8378,2.8387
GBPNZD,20030515,221100,2.8387,2.8394,2.8387,2.8394
GBPNZD,20030515,221200,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030515,221300,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030515,221400,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030515,221500,2.8389,2.8390,2.8387,2.8390
GBPNZD,20030515,221600,2.8390,2.8390,2.8390,2.8390
GBPNZD,20030515,221700,2.8390,2.8390,2.8390,2.8390
GBPNZD,20030515,221800,2.8390,2.8390,2.8390,2.8390
GBPNZD,20030515,221900,2.8390,2.8390,2.8389,2.8389
GBPNZD,20030515,222000,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030515,222100,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030515,222200,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030515,222300,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030515,222400,2.8386,2.8386,2.8381,2.8382
GBPNZD,20030515,222500,2.8379,2.8382,2.8378,2.8382
GBPNZD,20030515,222600,2.8383,2.8384,2.8383,2.8384
GBPNZD,20030515,222700,2.8384,2.8390,2.8384,2.8388
GBPNZD,20030515,222800,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030515,222900,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030515,223000,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030515,223100,2.8388,2.8388,2.8372,2.8372
GBPNZD,20030515,223200,2.8372,2.8372,2.8371,2.8371
GBPNZD,20030515,223300,2.8373,2.8386,2.8373,2.8386
GBPNZD,20030515,223400,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030515,223500,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030515,223600,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030515,223700,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030515,223800,2.8406,2.8406,2.8396,2.8396
GBPNZD,20030515,223900,2.8396,2.8396,2.8393,2.8394
GBPNZD,20030515,224000,2.8395,2.8398,2.8395,2.8398
GBPNZD,20030515,224100,2.8398,2.8412,2.8398,2.8412
GBPNZD,20030515,224200,2.8413,2.8417,2.8413,2.8417
GBPNZD,20030515,224300,2.8419,2.8419,2.8417,2.8417
GBPNZD,20030515,224400,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030515,224500,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030515,224600,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030515,224700,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030515,224800,2.8385,2.8385,2.8381,2.8381
GBPNZD,20030515,224900,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030515,225000,2.8388,2.8398,2.8388,2.8398
GBPNZD,20030515,225100,2.8398,2.8400,2.8398,2.8400
GBPNZD,20030515,225200,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030515,225300,2.8399,2.8409,2.8399,2.8409
GBPNZD,20030515,225400,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030515,225500,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030515,225600,2.8409,2.8409,2.8400,2.8400
GBPNZD,20030515,225700,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030515,225800,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030515,225900,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030515,230000,2.8389,2.8389,2.8385,2.8385
GBPNZD,20030515,230100,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030515,230200,2.8386,2.8386,2.8384,2.8384
GBPNZD,20030515,230300,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030515,230400,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030515,230500,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030515,230600,2.8384,2.8385,2.8384,2.8385
GBPNZD,20030515,230700,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030515,230800,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030515,230900,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030515,231000,2.8388,2.8398,2.8388,2.8398
GBPNZD,20030515,231100,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030515,231200,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030515,231300,2.8400,2.8423,2.8400,2.8423
GBPNZD,20030515,231400,2.8426,2.8428,2.8408,2.8408
GBPNZD,20030515,231500,2.8403,2.8403,2.8392,2.8394
GBPNZD,20030515,231600,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030515,231700,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030515,231800,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030515,231900,2.8398,2.8404,2.8398,2.8404
GBPNZD,20030515,232000,2.8404,2.8407,2.8404,2.8407
GBPNZD,20030515,232100,2.8407,2.8407,2.8406,2.8406
GBPNZD,20030515,232200,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030515,232300,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030515,232400,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030515,232500,2.8403,2.8410,2.8403,2.8410
GBPNZD,20030515,232600,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030515,232700,2.8413,2.8415,2.8413,2.8415
GBPNZD,20030515,232800,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030515,232900,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030515,233000,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030515,233100,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030515,233200,2.8415,2.8417,2.8415,2.8417
GBPNZD,20030515,233300,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030515,233400,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030515,233500,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030515,233600,2.8413,2.8415,2.8413,2.8415
GBPNZD,20030515,233700,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030515,233800,2.8415,2.8415,2.8411,2.8411
GBPNZD,20030515,233900,2.8411,2.8411,2.8411,2.8411
GBPNZD,20030515,234000,2.8411,2.8411,2.8411,2.8411
GBPNZD,20030515,234100,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030515,234200,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030515,234300,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030515,234400,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030515,234500,2.8409,2.8409,2.8404,2.8404
GBPNZD,20030515,234600,2.8404,2.8404,2.8404,2.8404
GBPNZD,20030515,234700,2.8404,2.8412,2.8402,2.8412
GBPNZD,20030515,234800,2.8413,2.8413,2.8412,2.8412
GBPNZD,20030515,234900,2.8412,2.8412,2.8410,2.8410
GBPNZD,20030515,235000,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030515,235100,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030515,235200,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030515,235300,2.8410,2.8410,2.8409,2.8409
GBPNZD,20030515,235400,2.8408,2.8408,2.8408,2.8408
GBPNZD,20030515,235500,2.8408,2.8408,2.8408,2.8408
GBPNZD,20030515,235600,2.8408,2.8413,2.8408,2.8413
GBPNZD,20030515,235700,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030515,235800,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030515,235900,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030516,000000,2.8413,2.8413,2.8413,2.8413
AUDCHF,20030515,000100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030515,000200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030515,000300,0.8515,0.8515,0.8506,0.8506
AUDCHF,20030515,000400,0.8507,0.8516,0.8507,0.8516
AUDCHF,20030515,000500,0.8516,0.8517,0.8516,0.8517
AUDCHF,20030515,000600,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030515,000700,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030515,000800,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030515,000900,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030515,001000,0.8516,0.8517,0.8516,0.8517
AUDCHF,20030515,001100,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030515,001200,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030515,001300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030515,001400,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030515,001500,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030515,001600,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030515,001700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030515,001800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030515,001900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030515,002000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030515,002100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030515,002200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030515,002300,0.8515,0.8515,0.8512,0.8512
AUDCHF,20030515,002400,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030515,002500,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030515,002600,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030515,002700,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030515,002800,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030515,002900,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030515,003000,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030515,003100,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030515,003200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030515,003300,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030515,003400,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030515,003500,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030515,003600,0.8514,0.8516,0.8514,0.8516
AUDCHF,20030515,003700,0.8516,0.8517,0.8516,0.8516
AUDCHF,20030515,003800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030515,003900,0.8516,0.8519,0.8516,0.8518
AUDCHF,20030515,004000,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030515,004100,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030515,004200,0.8518,0.8521,0.8518,0.8521
AUDCHF,20030515,004300,0.8521,0.8521,0.8519,0.8519
AUDCHF,20030515,004400,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030515,004500,0.8515,0.8516,0.8514,0.8516
AUDCHF,20030515,004600,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030515,004700,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030515,004800,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030515,004900,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030515,005000,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030515,005100,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030515,005200,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030515,005300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030515,005400,0.8519,0.8524,0.8519,0.8524
AUDCHF,20030515,005500,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030515,005600,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030515,005700,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030515,005800,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030515,005900,0.8524,0.8524,0.8523,0.8523
AUDCHF,20030515,010000,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030515,010100,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030515,010200,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030515,010300,0.8525,0.8525,0.8522,0.8522
AUDCHF,20030515,010400,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030515,010500,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030515,010600,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030515,010700,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030515,010800,0.8523,0.8525,0.8523,0.8525
AUDCHF,20030515,010900,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030515,011000,0.8524,0.8524,0.8523,0.8523
AUDCHF,20030515,011100,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030515,011200,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030515,011300,0.8523,0.8523,0.8522,0.8523
AUDCHF,20030515,011400,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030515,011500,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030515,011600,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030515,011700,0.8524,0.8524,0.8522,0.8522
AUDCHF,20030515,011800,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030515,011900,0.8522,0.8522,0.8520,0.8520
AUDCHF,20030515,012000,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030515,012100,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030515,012200,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030515,012300,0.8519,0.8520,0.8519,0.8520
AUDCHF,20030515,012400,0.8520,0.8520,0.8519,0.8519
AUDCHF,20030515,012500,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030515,012600,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030515,012700,0.8519,0.8522,0.8519,0.8522
AUDCHF,20030515,012800,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030515,012900,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030515,013000,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030515,013100,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030515,013200,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030515,013300,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030515,013400,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030515,013500,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030515,013600,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030515,013700,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030515,013800,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030515,013900,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030515,014000,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030515,014100,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030515,014200,0.8518,0.8522,0.8518,0.8522
AUDCHF,20030515,014300,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030515,014400,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030515,014500,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030515,014600,0.8518,0.8519,0.8518,0.8518
AUDCHF,20030515,014700,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030515,014800,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030515,014900,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030515,015000,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030515,015100,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030515,015200,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030515,015300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030515,015400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030515,015500,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030515,015600,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030515,015700,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030515,015800,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030515,015900,0.8519,0.8521,0.8519,0.8521
AUDCHF,20030515,020000,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030515,020100,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030515,020200,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030515,020300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030515,020400,0.8518,0.8518,0.8516,0.8517
AUDCHF,20030515,020500,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030515,020600,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030515,020700,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030515,020800,0.8519,0.8520,0.8519,0.8520
AUDCHF,20030515,020900,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030515,021000,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030515,021100,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030515,021200,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030515,021300,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030515,021400,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030515,021500,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030515,021600,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030515,021700,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030515,021800,0.8518,0.8520,0.8518,0.8520
AUDCHF,20030515,021900,0.8520,0.8520,0.8516,0.8516
AUDCHF,20030515,022000,0.8517,0.8519,0.8517,0.8519
AUDCHF,20030515,022100,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030515,022200,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030515,022300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030515,022400,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030515,022500,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030515,022600,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030515,022700,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030515,022800,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030515,022900,0.8516,0.8516,0.8512,0.8512
AUDCHF,20030515,023000,0.8512,0.8512,0.8510,0.8510
AUDCHF,20030515,023100,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030515,023200,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030515,023300,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030515,023400,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030515,023500,0.8511,0.8513,0.8511,0.8513
AUDCHF,20030515,023600,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030515,023700,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030515,023800,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030515,023900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030515,024000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030515,024100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030515,024200,0.8511,0.8514,0.8511,0.8514
AUDCHF,20030515,024300,0.8514,0.8514,0.8511,0.8511
AUDCHF,20030515,024400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030515,024500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030515,024600,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030515,024700,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030515,024800,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030515,024900,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030515,025000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030515,025100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030515,025200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030515,025300,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030515,025400,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030515,025500,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030515,025600,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030515,025700,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030515,025800,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030515,025900,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030515,030000,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030515,030100,0.8509,0.8509,0.8507,0.8508
AUDCHF,20030515,030200,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030515,030300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030515,030400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030515,030500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030515,030600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030515,030700,0.8508,0.8508,0.8505,0.8505
AUDCHF,20030515,030800,0.8506,0.8508,0.8506,0.8508
AUDCHF,20030515,030900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030515,031000,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030515,031100,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030515,031200,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030515,031300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030515,031400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030515,031500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030515,031600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030515,031700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030515,031800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030515,031900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030515,032000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030515,032100,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030515,032200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030515,032300,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030515,032400,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030515,032500,0.8507,0.8507,0.8506,0.8506
AUDCHF,20030515,032600,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030515,032700,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030515,032800,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030515,032900,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030515,033000,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030515,033100,0.8504,0.8507,0.8504,0.8507
AUDCHF,20030515,033200,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030515,033300,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030515,033400,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030515,033500,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030515,033600,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030515,033700,0.8507,0.8509,0.8507,0.8509
AUDCHF,20030515,033800,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030515,033900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030515,034000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030515,034100,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030515,034200,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030515,034300,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030515,034400,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030515,034500,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030515,034600,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030515,034700,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030515,034800,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030515,034900,0.8505,0.8505,0.8501,0.8501
AUDCHF,20030515,035000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,035100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,035200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,035300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,035400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,035500,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030515,035600,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030515,035700,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030515,035800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030515,035900,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030515,040000,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030515,040100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030515,040200,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030515,040300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030515,040400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,040500,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030515,040600,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030515,040700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,040800,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030515,040900,0.8504,0.8508,0.8504,0.8508
AUDCHF,20030515,041000,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030515,041100,0.8509,0.8510,0.8508,0.8508
AUDCHF,20030515,041200,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030515,041300,0.8504,0.8504,0.8503,0.8504
AUDCHF,20030515,041400,0.8505,0.8506,0.8505,0.8506
AUDCHF,20030515,041500,0.8506,0.8510,0.8506,0.8510
AUDCHF,20030515,041600,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030515,041700,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030515,041800,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030515,041900,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030515,042000,0.8507,0.8507,0.8506,0.8506
AUDCHF,20030515,042100,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030515,042200,0.8506,0.8506,0.8505,0.8505
AUDCHF,20030515,042300,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030515,042400,0.8506,0.8508,0.8506,0.8508
AUDCHF,20030515,042500,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030515,042600,0.8507,0.8510,0.8507,0.8510
AUDCHF,20030515,042700,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030515,042800,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030515,042900,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030515,043000,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030515,043100,0.8511,0.8511,0.8507,0.8507
AUDCHF,20030515,043200,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030515,043300,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030515,043400,0.8508,0.8510,0.8508,0.8508
AUDCHF,20030515,043500,0.8507,0.8507,0.8502,0.8502
AUDCHF,20030515,043600,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030515,043700,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030515,043800,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030515,043900,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030515,044000,0.8501,0.8502,0.8500,0.8502
AUDCHF,20030515,044100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,044200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,044300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,044400,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030515,044500,0.8501,0.8501,0.8498,0.8498
AUDCHF,20030515,044600,0.8497,0.8497,0.8496,0.8497
AUDCHF,20030515,044700,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030515,044800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,044900,0.8496,0.8500,0.8496,0.8500
AUDCHF,20030515,045000,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030515,045100,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030515,045200,0.8502,0.8502,0.8500,0.8500
AUDCHF,20030515,045300,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030515,045400,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030515,045500,0.8500,0.8500,0.8497,0.8497
AUDCHF,20030515,045600,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030515,045700,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030515,045800,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030515,045900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,050000,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030515,050100,0.8497,0.8497,0.8495,0.8495
AUDCHF,20030515,050200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,050300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,050400,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,050500,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030515,050600,0.8493,0.8494,0.8493,0.8493
AUDCHF,20030515,050700,0.8492,0.8492,0.8491,0.8492
AUDCHF,20030515,050800,0.8493,0.8493,0.8491,0.8491
AUDCHF,20030515,050900,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030515,051000,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030515,051100,0.8491,0.8493,0.8491,0.8493
AUDCHF,20030515,051200,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030515,051300,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030515,051400,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030515,051500,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030515,051600,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030515,051700,0.8491,0.8494,0.8491,0.8494
AUDCHF,20030515,051800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,051900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,052000,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,052100,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030515,052200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,052300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,052400,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030515,052500,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030515,052600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,052700,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030515,052800,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030515,052900,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030515,053000,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030515,053100,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030515,053200,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030515,053300,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030515,053400,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,053500,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,053600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,053700,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,053800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,053900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,054000,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030515,054100,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030515,054200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,054300,0.8496,0.8496,0.8493,0.8493
AUDCHF,20030515,054400,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030515,054500,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030515,054600,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030515,054700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,054800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,054900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,055000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,055100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,055200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,055300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,055400,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,055500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,055600,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030515,055700,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030515,055800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,055900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,060000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,060100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,060200,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030515,060300,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030515,060400,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030515,060500,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030515,060600,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030515,060700,0.8495,0.8495,0.8489,0.8489
AUDCHF,20030515,060800,0.8489,0.8492,0.8489,0.8492
AUDCHF,20030515,060900,0.8493,0.8497,0.8493,0.8497
AUDCHF,20030515,061000,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030515,061100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,061200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,061300,0.8496,0.8496,0.8492,0.8492
AUDCHF,20030515,061400,0.8492,0.8496,0.8492,0.8496
AUDCHF,20030515,061500,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030515,061600,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030515,061700,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030515,061800,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030515,061900,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030515,062000,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030515,062100,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030515,062200,0.8498,0.8498,0.8493,0.8494
AUDCHF,20030515,062300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,062400,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,062500,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,062600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,062700,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030515,062800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,062900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,063000,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030515,063100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,063200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,063300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,063400,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,063500,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,063600,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030515,063700,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030515,063800,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030515,063900,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030515,064000,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030515,064100,0.8496,0.8499,0.8496,0.8499
AUDCHF,20030515,064200,0.8499,0.8499,0.8498,0.8498
AUDCHF,20030515,064300,0.8498,0.8499,0.8498,0.8499
AUDCHF,20030515,064400,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030515,064500,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030515,064600,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030515,064700,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030515,064800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030515,064900,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030515,065000,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030515,065100,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030515,065200,0.8499,0.8500,0.8499,0.8500
AUDCHF,20030515,065300,0.8499,0.8499,0.8497,0.8497
AUDCHF,20030515,065400,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030515,065500,0.8497,0.8501,0.8497,0.8501
AUDCHF,20030515,065600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030515,065700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,065800,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030515,065900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030515,070000,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030515,070100,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030515,070200,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030515,070300,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030515,070400,0.8502,0.8503,0.8502,0.8502
AUDCHF,20030515,070500,0.8502,0.8504,0.8502,0.8504
AUDCHF,20030515,070600,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030515,070700,0.8504,0.8506,0.8504,0.8506
AUDCHF,20030515,070800,0.8505,0.8505,0.8503,0.8503
AUDCHF,20030515,070900,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030515,071000,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030515,071100,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030515,071200,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030515,071300,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030515,071400,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030515,071500,0.8500,0.8503,0.8500,0.8502
AUDCHF,20030515,071600,0.8503,0.8504,0.8503,0.8503
AUDCHF,20030515,071700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,071800,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030515,071900,0.8501,0.8501,0.8498,0.8498
AUDCHF,20030515,072000,0.8498,0.8499,0.8498,0.8499
AUDCHF,20030515,072100,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030515,072200,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030515,072300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030515,072400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030515,072500,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030515,072600,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030515,072700,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030515,072800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030515,072900,0.8500,0.8503,0.8500,0.8503
AUDCHF,20030515,073000,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030515,073100,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030515,073200,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030515,073300,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030515,073400,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030515,073500,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030515,073600,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030515,073700,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030515,073800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030515,073900,0.8508,0.8508,0.8506,0.8506
AUDCHF,20030515,074000,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030515,074100,0.8505,0.8505,0.8503,0.8503
AUDCHF,20030515,074200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,074300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,074400,0.8503,0.8505,0.8503,0.8505
AUDCHF,20030515,074500,0.8505,0.8506,0.8505,0.8506
AUDCHF,20030515,074600,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030515,074700,0.8506,0.8506,0.8504,0.8504
AUDCHF,20030515,074800,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030515,074900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,075000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,075100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,075200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,075300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030515,075400,0.8500,0.8500,0.8499,0.8499
AUDCHF,20030515,075500,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030515,075600,0.8499,0.8500,0.8499,0.8500
AUDCHF,20030515,075700,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030515,075800,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030515,075900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,080000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,080100,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030515,080200,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030515,080300,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030515,080400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030515,080500,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030515,080600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,080700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,080800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,080900,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030515,081000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,081100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,081200,0.8503,0.8508,0.8503,0.8508
AUDCHF,20030515,081300,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030515,081400,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030515,081500,0.8508,0.8508,0.8506,0.8506
AUDCHF,20030515,081600,0.8506,0.8506,0.8505,0.8506
AUDCHF,20030515,081700,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030515,081800,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030515,081900,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030515,082000,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030515,082100,0.8509,0.8510,0.8508,0.8508
AUDCHF,20030515,082200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030515,082300,0.8509,0.8511,0.8509,0.8511
AUDCHF,20030515,082400,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030515,082500,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030515,082600,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030515,082700,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030515,082800,0.8509,0.8510,0.8508,0.8508
AUDCHF,20030515,082900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030515,083000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030515,083100,0.8509,0.8511,0.8509,0.8511
AUDCHF,20030515,083200,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030515,083300,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030515,083400,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030515,083500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030515,083600,0.8511,0.8512,0.8511,0.8511
AUDCHF,20030515,083700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030515,083800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030515,083900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030515,084000,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030515,084100,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030515,084200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030515,084300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030515,084400,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030515,084500,0.8513,0.8517,0.8513,0.8517
AUDCHF,20030515,084600,0.8518,0.8522,0.8518,0.8522
AUDCHF,20030515,084700,0.8521,0.8521,0.8520,0.8520
AUDCHF,20030515,084800,0.8520,0.8520,0.8519,0.8520
AUDCHF,20030515,084900,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030515,085000,0.8521,0.8522,0.8521,0.8521
AUDCHF,20030515,085100,0.8520,0.8520,0.8519,0.8519
AUDCHF,20030515,085200,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030515,085300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030515,085400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030515,085500,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030515,085600,0.8518,0.8519,0.8518,0.8518
AUDCHF,20030515,085700,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030515,085800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030515,085900,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030515,090000,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030515,090100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030515,090200,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030515,090300,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030515,090400,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030515,090500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030515,090600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030515,090700,0.8511,0.8516,0.8511,0.8516
AUDCHF,20030515,090800,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030515,090900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030515,091000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030515,091100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030515,091200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030515,091300,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030515,091400,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030515,091500,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030515,091600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030515,091700,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030515,091800,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030515,091900,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030515,092000,0.8517,0.8521,0.8517,0.8521
AUDCHF,20030515,092100,0.8521,0.8521,0.8520,0.8521
AUDCHF,20030515,092200,0.8521,0.8522,0.8521,0.8521
AUDCHF,20030515,092300,0.8520,0.8520,0.8515,0.8515
AUDCHF,20030515,092400,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030515,092500,0.8516,0.8516,0.8511,0.8511
AUDCHF,20030515,092600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030515,092700,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030515,092800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030515,092900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030515,093000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030515,093100,0.8505,0.8505,0.8504,0.8505
AUDCHF,20030515,093200,0.8506,0.8507,0.8504,0.8504
AUDCHF,20030515,093300,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030515,093400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,093500,0.8502,0.8502,0.8498,0.8498
AUDCHF,20030515,093600,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030515,093700,0.8496,0.8496,0.8495,0.8496
AUDCHF,20030515,093800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,093900,0.8497,0.8497,0.8495,0.8495
AUDCHF,20030515,094000,0.8495,0.8495,0.8494,0.8495
AUDCHF,20030515,094100,0.8496,0.8496,0.8495,0.8496
AUDCHF,20030515,094200,0.8497,0.8497,0.8496,0.8497
AUDCHF,20030515,094300,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030515,094400,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030515,094500,0.8499,0.8501,0.8499,0.8501
AUDCHF,20030515,094600,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030515,094700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,094800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,094900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,095000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,095100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,095200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,095300,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030515,095400,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030515,095500,0.8505,0.8506,0.8505,0.8506
AUDCHF,20030515,095600,0.8507,0.8507,0.8505,0.8506
AUDCHF,20030515,095700,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030515,095800,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030515,095900,0.8508,0.8508,0.8505,0.8505
AUDCHF,20030515,100000,0.8504,0.8504,0.8501,0.8501
AUDCHF,20030515,100100,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030515,100200,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030515,100300,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030515,100400,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030515,100500,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030515,100600,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030515,100700,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030515,100800,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030515,100900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030515,101000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030515,101100,0.8508,0.8509,0.8508,0.8508
AUDCHF,20030515,101200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030515,101300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030515,101400,0.8508,0.8508,0.8503,0.8503
AUDCHF,20030515,101500,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030515,101600,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030515,101700,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030515,101800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030515,101900,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030515,102000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,102100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,102200,0.8503,0.8503,0.8501,0.8502
AUDCHF,20030515,102300,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030515,102400,0.8505,0.8507,0.8504,0.8504
AUDCHF,20030515,102500,0.8504,0.8506,0.8504,0.8506
AUDCHF,20030515,102600,0.8507,0.8508,0.8505,0.8505
AUDCHF,20030515,102700,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030515,102800,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030515,102900,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030515,103000,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030515,103100,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030515,103200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,103300,0.8504,0.8504,0.8502,0.8502
AUDCHF,20030515,103400,0.8500,0.8500,0.8496,0.8496
AUDCHF,20030515,103500,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030515,103600,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030515,103700,0.8493,0.8493,0.8492,0.8493
AUDCHF,20030515,103800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,103900,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030515,104000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,104100,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030515,104200,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030515,104300,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030515,104400,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030515,104500,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030515,104600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,104700,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,104800,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030515,104900,0.8491,0.8491,0.8490,0.8491
AUDCHF,20030515,105000,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030515,105100,0.8491,0.8493,0.8491,0.8493
AUDCHF,20030515,105200,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030515,105300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,105400,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,105500,0.8494,0.8494,0.8492,0.8492
AUDCHF,20030515,105600,0.8491,0.8495,0.8490,0.8493
AUDCHF,20030515,105700,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030515,105800,0.8493,0.8493,0.8490,0.8490
AUDCHF,20030515,105900,0.8492,0.8494,0.8492,0.8494
AUDCHF,20030515,110000,0.8494,0.8494,0.8492,0.8492
AUDCHF,20030515,110100,0.8492,0.8492,0.8491,0.8492
AUDCHF,20030515,110200,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030515,110300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,110400,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,110500,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030515,110600,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030515,110700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,110800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,110900,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030515,111000,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,111100,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030515,111200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,111300,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030515,111400,0.8497,0.8500,0.8497,0.8500
AUDCHF,20030515,111500,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030515,111600,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030515,111700,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030515,111800,0.8500,0.8500,0.8499,0.8499
AUDCHF,20030515,111900,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030515,112000,0.8499,0.8499,0.8497,0.8497
AUDCHF,20030515,112100,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030515,112200,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030515,112300,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030515,112400,0.8497,0.8499,0.8497,0.8499
AUDCHF,20030515,112500,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030515,112600,0.8497,0.8497,0.8496,0.8497
AUDCHF,20030515,112700,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030515,112800,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030515,112900,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030515,113000,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030515,113100,0.8497,0.8497,0.8494,0.8494
AUDCHF,20030515,113200,0.8495,0.8497,0.8495,0.8497
AUDCHF,20030515,113300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,113400,0.8496,0.8496,0.8494,0.8495
AUDCHF,20030515,113500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,113600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,113700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,113800,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030515,113900,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030515,114000,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030515,114100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,114200,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030515,114300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,114400,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,114500,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,114600,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030515,114700,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030515,114800,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030515,114900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,115000,0.8494,0.8494,0.8489,0.8490
AUDCHF,20030515,115100,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030515,115200,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030515,115300,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030515,115400,0.8488,0.8488,0.8487,0.8488
AUDCHF,20030515,115500,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030515,115600,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030515,115700,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030515,115800,0.8489,0.8489,0.8486,0.8486
AUDCHF,20030515,115900,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030515,120000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030515,120100,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030515,120200,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030515,120300,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030515,120400,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030515,120500,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030515,120600,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030515,120700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030515,120800,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030515,120900,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030515,121000,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030515,121100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030515,121200,0.8489,0.8489,0.8486,0.8486
AUDCHF,20030515,121300,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030515,121400,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030515,121500,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030515,121600,0.8488,0.8492,0.8488,0.8492
AUDCHF,20030515,121700,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030515,121800,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030515,121900,0.8487,0.8487,0.8485,0.8485
AUDCHF,20030515,122000,0.8484,0.8487,0.8484,0.8487
AUDCHF,20030515,122100,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030515,122200,0.8490,0.8490,0.8486,0.8486
AUDCHF,20030515,122300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,122400,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030515,122500,0.8489,0.8491,0.8489,0.8491
AUDCHF,20030515,122600,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030515,122700,0.8492,0.8492,0.8491,0.8492
AUDCHF,20030515,122800,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030515,122900,0.8492,0.8492,0.8489,0.8489
AUDCHF,20030515,123000,0.8488,0.8488,0.8486,0.8487
AUDCHF,20030515,123100,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030515,123200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030515,123300,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030515,123400,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030515,123500,0.8491,0.8491,0.8489,0.8489
AUDCHF,20030515,123600,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030515,123700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030515,123800,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030515,123900,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030515,124000,0.8493,0.8494,0.8493,0.8493
AUDCHF,20030515,124100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,124200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,124300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,124400,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030515,124500,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030515,124600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,124700,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,124800,0.8494,0.8494,0.8493,0.8494
AUDCHF,20030515,124900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,125000,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030515,125100,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030515,125200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,125300,0.8493,0.8493,0.8489,0.8490
AUDCHF,20030515,125400,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030515,125500,0.8489,0.8491,0.8489,0.8491
AUDCHF,20030515,125600,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030515,125700,0.8491,0.8494,0.8491,0.8494
AUDCHF,20030515,125800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,125900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,130000,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030515,130100,0.8493,0.8494,0.8492,0.8492
AUDCHF,20030515,130200,0.8492,0.8493,0.8492,0.8492
AUDCHF,20030515,130300,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030515,130400,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030515,130500,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030515,130600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,130700,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,130800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,130900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,131000,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,131100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,131200,0.8494,0.8494,0.8490,0.8493
AUDCHF,20030515,131300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,131400,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,131500,0.8494,0.8494,0.8492,0.8492
AUDCHF,20030515,131600,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030515,131700,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030515,131800,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030515,131900,0.8492,0.8494,0.8492,0.8494
AUDCHF,20030515,132000,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,132100,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030515,132200,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030515,132300,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030515,132400,0.8496,0.8498,0.8496,0.8498
AUDCHF,20030515,132500,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030515,132600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,132700,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030515,132800,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030515,132900,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030515,133000,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030515,133100,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030515,133200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,133300,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030515,133400,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,133500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,133600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,133700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,133800,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030515,133900,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030515,134000,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030515,134100,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030515,134200,0.8492,0.8494,0.8492,0.8494
AUDCHF,20030515,134300,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030515,134400,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030515,134500,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030515,134600,0.8493,0.8493,0.8490,0.8490
AUDCHF,20030515,134700,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030515,134800,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030515,134900,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030515,135000,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030515,135100,0.8489,0.8489,0.8485,0.8485
AUDCHF,20030515,135200,0.8485,0.8488,0.8485,0.8488
AUDCHF,20030515,135300,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030515,135400,0.8487,0.8487,0.8485,0.8485
AUDCHF,20030515,135500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030515,135600,0.8484,0.8484,0.8482,0.8482
AUDCHF,20030515,135700,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030515,135800,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030515,135900,0.8482,0.8485,0.8482,0.8483
AUDCHF,20030515,140000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030515,140100,0.8483,0.8487,0.8483,0.8486
AUDCHF,20030515,140200,0.8487,0.8493,0.8487,0.8493
AUDCHF,20030515,140300,0.8494,0.8494,0.8490,0.8490
AUDCHF,20030515,140400,0.8490,0.8494,0.8490,0.8494
AUDCHF,20030515,140500,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,140600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,140700,0.8496,0.8500,0.8496,0.8500
AUDCHF,20030515,140800,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030515,140900,0.8503,0.8504,0.8503,0.8503
AUDCHF,20030515,141000,0.8504,0.8507,0.8504,0.8507
AUDCHF,20030515,141100,0.8505,0.8505,0.8503,0.8503
AUDCHF,20030515,141200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,141300,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030515,141400,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030515,141500,0.8506,0.8506,0.8505,0.8505
AUDCHF,20030515,141600,0.8505,0.8508,0.8504,0.8508
AUDCHF,20030515,141700,0.8509,0.8511,0.8509,0.8511
AUDCHF,20030515,141800,0.8511,0.8511,0.8509,0.8509
AUDCHF,20030515,141900,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030515,142000,0.8507,0.8507,0.8504,0.8504
AUDCHF,20030515,142100,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030515,142200,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030515,142300,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030515,142400,0.8507,0.8508,0.8507,0.8507
AUDCHF,20030515,142500,0.8506,0.8508,0.8505,0.8508
AUDCHF,20030515,142600,0.8509,0.8509,0.8506,0.8506
AUDCHF,20030515,142700,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030515,142800,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030515,142900,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030515,143000,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030515,143100,0.8507,0.8517,0.8507,0.8516
AUDCHF,20030515,143200,0.8517,0.8519,0.8515,0.8515
AUDCHF,20030515,143300,0.8514,0.8514,0.8510,0.8510
AUDCHF,20030515,143400,0.8509,0.8509,0.8507,0.8508
AUDCHF,20030515,143500,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030515,143600,0.8510,0.8510,0.8508,0.8509
AUDCHF,20030515,143700,0.8508,0.8511,0.8508,0.8510
AUDCHF,20030515,143800,0.8509,0.8510,0.8508,0.8509
AUDCHF,20030515,143900,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030515,144000,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030515,144100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030515,144200,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030515,144300,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030515,144400,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030515,144500,0.8514,0.8516,0.8514,0.8516
AUDCHF,20030515,144600,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030515,144700,0.8517,0.8517,0.8515,0.8516
AUDCHF,20030515,144800,0.8517,0.8517,0.8514,0.8515
AUDCHF,20030515,144900,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030515,145000,0.8512,0.8512,0.8508,0.8508
AUDCHF,20030515,145100,0.8507,0.8508,0.8507,0.8507
AUDCHF,20030515,145200,0.8506,0.8506,0.8504,0.8505
AUDCHF,20030515,145300,0.8506,0.8507,0.8503,0.8503
AUDCHF,20030515,145400,0.8504,0.8506,0.8504,0.8505
AUDCHF,20030515,145500,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030515,145600,0.8507,0.8508,0.8507,0.8507
AUDCHF,20030515,145700,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030515,145800,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030515,145900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,150000,0.8503,0.8505,0.8503,0.8505
AUDCHF,20030515,150100,0.8506,0.8506,0.8505,0.8505
AUDCHF,20030515,150200,0.8504,0.8504,0.8503,0.8504
AUDCHF,20030515,150300,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030515,150400,0.8507,0.8507,0.8506,0.8506
AUDCHF,20030515,150500,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030515,150600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030515,150700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030515,150800,0.8508,0.8508,0.8506,0.8506
AUDCHF,20030515,150900,0.8505,0.8505,0.8504,0.8505
AUDCHF,20030515,151000,0.8506,0.8506,0.8502,0.8502
AUDCHF,20030515,151100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030515,151200,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030515,151300,0.8500,0.8502,0.8500,0.8501
AUDCHF,20030515,151400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030515,151500,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030515,151600,0.8501,0.8504,0.8500,0.8504
AUDCHF,20030515,151700,0.8503,0.8503,0.8498,0.8498
AUDCHF,20030515,151800,0.8499,0.8501,0.8499,0.8501
AUDCHF,20030515,151900,0.8502,0.8504,0.8502,0.8503
AUDCHF,20030515,152000,0.8502,0.8502,0.8501,0.8502
AUDCHF,20030515,152100,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030515,152200,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030515,152300,0.8501,0.8501,0.8499,0.8499
AUDCHF,20030515,152400,0.8500,0.8501,0.8500,0.8500
AUDCHF,20030515,152500,0.8499,0.8499,0.8498,0.8499
AUDCHF,20030515,152600,0.8499,0.8500,0.8499,0.8500
AUDCHF,20030515,152700,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030515,152800,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030515,152900,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030515,153000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030515,153100,0.8503,0.8505,0.8503,0.8505
AUDCHF,20030515,153200,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030515,153300,0.8505,0.8505,0.8503,0.8503
AUDCHF,20030515,153400,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030515,153500,0.8504,0.8504,0.8502,0.8502
AUDCHF,20030515,153600,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030515,153700,0.8499,0.8499,0.8498,0.8498
AUDCHF,20030515,153800,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030515,153900,0.8498,0.8499,0.8498,0.8499
AUDCHF,20030515,154000,0.8500,0.8500,0.8499,0.8499
AUDCHF,20030515,154100,0.8499,0.8499,0.8497,0.8498
AUDCHF,20030515,154200,0.8498,0.8501,0.8498,0.8501
AUDCHF,20030515,154300,0.8501,0.8501,0.8498,0.8498
AUDCHF,20030515,154400,0.8497,0.8498,0.8497,0.8497
AUDCHF,20030515,154500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030515,154600,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030515,154700,0.8496,0.8497,0.8495,0.8495
AUDCHF,20030515,154800,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030515,154900,0.8495,0.8495,0.8494,0.8495
AUDCHF,20030515,155000,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030515,155100,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030515,155200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030515,155300,0.8492,0.8492,0.8486,0.8487
AUDCHF,20030515,155400,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030515,155500,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030515,155600,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030515,155700,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030515,155800,0.8486,0.8489,0.8486,0.8489
AUDCHF,20030515,155900,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030515,160000,0.8486,0.8488,0.8486,0.8488
AUDCHF,20030515,160100,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030515,160200,0.8490,0.8490,0.8489,0.8490
AUDCHF,20030515,160300,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030515,160400,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030515,160500,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030515,160600,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030515,160700,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030515,160800,0.8491,0.8492,0.8490,0.8492
AUDCHF,20030515,160900,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030515,161000,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030515,161100,0.8492,0.8492,0.8488,0.8488
AUDCHF,20030515,161200,0.8488,0.8488,0.8483,0.8483
AUDCHF,20030515,161300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030515,161400,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030515,161500,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030515,161600,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030515,161700,0.8480,0.8480,0.8479,0.8480
AUDCHF,20030515,161800,0.8480,0.8480,0.8479,0.8480
AUDCHF,20030515,161900,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030515,162000,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030515,162100,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030515,162200,0.8478,0.8480,0.8476,0.8480
AUDCHF,20030515,162300,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030515,162400,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030515,162500,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030515,162600,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030515,162700,0.8481,0.8481,0.8479,0.8480
AUDCHF,20030515,162800,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030515,162900,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030515,163000,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030515,163100,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030515,163200,0.8482,0.8482,0.8481,0.8482
AUDCHF,20030515,163300,0.8482,0.8486,0.8482,0.8486
AUDCHF,20030515,163400,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030515,163500,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030515,163600,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030515,163700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030515,163800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030515,163900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030515,164000,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030515,164100,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030515,164200,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030515,164300,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030515,164400,0.8484,0.8486,0.8484,0.8486
AUDCHF,20030515,164500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,164600,0.8485,0.8485,0.8482,0.8482
AUDCHF,20030515,164700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030515,164800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030515,164900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030515,165000,0.8481,0.8481,0.8476,0.8476
AUDCHF,20030515,165100,0.8476,0.8479,0.8475,0.8479
AUDCHF,20030515,165200,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030515,165300,0.8480,0.8482,0.8480,0.8481
AUDCHF,20030515,165400,0.8480,0.8480,0.8474,0.8474
AUDCHF,20030515,165500,0.8473,0.8473,0.8472,0.8472
AUDCHF,20030515,165600,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030515,165700,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030515,165800,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030515,165900,0.8469,0.8472,0.8469,0.8472
AUDCHF,20030515,170000,0.8473,0.8474,0.8473,0.8473
AUDCHF,20030515,170100,0.8473,0.8474,0.8473,0.8474
AUDCHF,20030515,170200,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030515,170300,0.8475,0.8481,0.8475,0.8481
AUDCHF,20030515,170400,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030515,170500,0.8484,0.8484,0.8482,0.8482
AUDCHF,20030515,170600,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030515,170700,0.8479,0.8479,0.8478,0.8479
AUDCHF,20030515,170800,0.8479,0.8481,0.8479,0.8481
AUDCHF,20030515,170900,0.8480,0.8480,0.8477,0.8477
AUDCHF,20030515,171000,0.8476,0.8476,0.8473,0.8473
AUDCHF,20030515,171100,0.8474,0.8476,0.8474,0.8476
AUDCHF,20030515,171200,0.8478,0.8481,0.8478,0.8481
AUDCHF,20030515,171300,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030515,171400,0.8482,0.8482,0.8481,0.8482
AUDCHF,20030515,171500,0.8481,0.8482,0.8480,0.8482
AUDCHF,20030515,171600,0.8483,0.8484,0.8483,0.8483
AUDCHF,20030515,171700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030515,171800,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030515,171900,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030515,172000,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030515,172100,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030515,172200,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030515,172300,0.8483,0.8485,0.8482,0.8482
AUDCHF,20030515,172400,0.8483,0.8483,0.8480,0.8480
AUDCHF,20030515,172500,0.8479,0.8482,0.8479,0.8482
AUDCHF,20030515,172600,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030515,172700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030515,172800,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030515,172900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030515,173000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030515,173100,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030515,173200,0.8480,0.8483,0.8480,0.8483
AUDCHF,20030515,173300,0.8483,0.8483,0.8481,0.8481
AUDCHF,20030515,173400,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030515,173500,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030515,173600,0.8482,0.8483,0.8482,0.8482
AUDCHF,20030515,173700,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030515,173800,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030515,173900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030515,174000,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030515,174100,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030515,174200,0.8480,0.8480,0.8479,0.8480
AUDCHF,20030515,174300,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030515,174400,0.8482,0.8483,0.8481,0.8481
AUDCHF,20030515,174500,0.8480,0.8480,0.8479,0.8480
AUDCHF,20030515,174600,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030515,174700,0.8481,0.8483,0.8481,0.8483
AUDCHF,20030515,174800,0.8483,0.8486,0.8483,0.8486
AUDCHF,20030515,174900,0.8486,0.8486,0.8482,0.8482
AUDCHF,20030515,175000,0.8483,0.8483,0.8480,0.8480
AUDCHF,20030515,175100,0.8480,0.8480,0.8478,0.8478
AUDCHF,20030515,175200,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030515,175300,0.8474,0.8474,0.8469,0.8469
AUDCHF,20030515,175400,0.8469,0.8469,0.8466,0.8466
AUDCHF,20030515,175500,0.8466,0.8466,0.8463,0.8463
AUDCHF,20030515,175600,0.8461,0.8461,0.8456,0.8456
AUDCHF,20030515,175700,0.8455,0.8455,0.8455,0.8455
AUDCHF,20030515,175800,0.8453,0.8453,0.8452,0.8452
AUDCHF,20030515,175900,0.8452,0.8452,0.8449,0.8449
AUDCHF,20030515,180000,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030515,180100,0.8446,0.8446,0.8430,0.8430
AUDCHF,20030515,180200,0.8431,0.8434,0.8431,0.8434
AUDCHF,20030515,180300,0.8435,0.8438,0.8433,0.8438
AUDCHF,20030515,180400,0.8437,0.8437,0.8431,0.8431
AUDCHF,20030515,180500,0.8430,0.8432,0.8429,0.8430
AUDCHF,20030515,180600,0.8429,0.8435,0.8429,0.8435
AUDCHF,20030515,180700,0.8436,0.8437,0.8436,0.8437
AUDCHF,20030515,180800,0.8438,0.8438,0.8435,0.8437
AUDCHF,20030515,180900,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030515,181000,0.8436,0.8438,0.8433,0.8433
AUDCHF,20030515,181100,0.8432,0.8432,0.8426,0.8426
AUDCHF,20030515,181200,0.8425,0.8425,0.8423,0.8423
AUDCHF,20030515,181300,0.8424,0.8429,0.8424,0.8429
AUDCHF,20030515,181400,0.8430,0.8432,0.8430,0.8430
AUDCHF,20030515,181500,0.8432,0.8434,0.8432,0.8434
AUDCHF,20030515,181600,0.8435,0.8439,0.8435,0.8439
AUDCHF,20030515,181700,0.8440,0.8445,0.8440,0.8445
AUDCHF,20030515,181800,0.8446,0.8450,0.8446,0.8450
AUDCHF,20030515,181900,0.8449,0.8451,0.8448,0.8451
AUDCHF,20030515,182000,0.8450,0.8451,0.8450,0.8451
AUDCHF,20030515,182100,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030515,182200,0.8451,0.8451,0.8449,0.8449
AUDCHF,20030515,182300,0.8448,0.8449,0.8447,0.8449
AUDCHF,20030515,182400,0.8450,0.8451,0.8449,0.8451
AUDCHF,20030515,182500,0.8452,0.8452,0.8450,0.8450
AUDCHF,20030515,182600,0.8450,0.8452,0.8450,0.8452
AUDCHF,20030515,182700,0.8452,0.8452,0.8451,0.8452
AUDCHF,20030515,182800,0.8453,0.8453,0.8452,0.8452
AUDCHF,20030515,182900,0.8451,0.8456,0.8451,0.8456
AUDCHF,20030515,183000,0.8455,0.8457,0.8455,0.8457
AUDCHF,20030515,183100,0.8457,0.8457,0.8445,0.8447
AUDCHF,20030515,183200,0.8449,0.8451,0.8449,0.8451
AUDCHF,20030515,183300,0.8452,0.8452,0.8449,0.8450
AUDCHF,20030515,183400,0.8449,0.8449,0.8447,0.8447
AUDCHF,20030515,183500,0.8447,0.8449,0.8447,0.8449
AUDCHF,20030515,183600,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030515,183700,0.8450,0.8455,0.8450,0.8455
AUDCHF,20030515,183800,0.8456,0.8457,0.8456,0.8456
AUDCHF,20030515,183900,0.8457,0.8465,0.8457,0.8465
AUDCHF,20030515,184000,0.8467,0.8467,0.8463,0.8464
AUDCHF,20030515,184100,0.8463,0.8466,0.8463,0.8465
AUDCHF,20030515,184200,0.8465,0.8466,0.8459,0.8461
AUDCHF,20030515,184300,0.8462,0.8465,0.8462,0.8465
AUDCHF,20030515,184400,0.8465,0.8465,0.8464,0.8465
AUDCHF,20030515,184500,0.8466,0.8469,0.8466,0.8468
AUDCHF,20030515,184600,0.8468,0.8468,0.8466,0.8466
AUDCHF,20030515,184700,0.8467,0.8468,0.8467,0.8467
AUDCHF,20030515,184800,0.8467,0.8467,0.8465,0.8465
AUDCHF,20030515,184900,0.8465,0.8465,0.8462,0.8462
AUDCHF,20030515,185000,0.8461,0.8462,0.8461,0.8462
AUDCHF,20030515,185100,0.8462,0.8462,0.8460,0.8460
AUDCHF,20030515,185200,0.8460,0.8461,0.8460,0.8461
AUDCHF,20030515,185300,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030515,185400,0.8462,0.8464,0.8462,0.8464
AUDCHF,20030515,185500,0.8465,0.8475,0.8465,0.8475
AUDCHF,20030515,185600,0.8476,0.8476,0.8468,0.8468
AUDCHF,20030515,185700,0.8468,0.8469,0.8468,0.8468
AUDCHF,20030515,185800,0.8469,0.8472,0.8468,0.8472
AUDCHF,20030515,185900,0.8474,0.8474,0.8468,0.8468
AUDCHF,20030515,190000,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030515,190100,0.8468,0.8482,0.8468,0.8482
AUDCHF,20030515,190200,0.8482,0.8485,0.8482,0.8485
AUDCHF,20030515,190300,0.8486,0.8487,0.8485,0.8487
AUDCHF,20030515,190400,0.8486,0.8488,0.8486,0.8488
AUDCHF,20030515,190500,0.8487,0.8489,0.8485,0.8488
AUDCHF,20030515,190600,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030515,190700,0.8485,0.8487,0.8483,0.8487
AUDCHF,20030515,190800,0.8486,0.8486,0.8483,0.8483
AUDCHF,20030515,190900,0.8485,0.8487,0.8485,0.8485
AUDCHF,20030515,191000,0.8483,0.8483,0.8482,0.8483
AUDCHF,20030515,191100,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030515,191200,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030515,191300,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030515,191400,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030515,191500,0.8480,0.8480,0.8475,0.8475
AUDCHF,20030515,191600,0.8474,0.8474,0.8473,0.8474
AUDCHF,20030515,191700,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030515,191800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030515,191900,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030515,192000,0.8478,0.8482,0.8478,0.8482
AUDCHF,20030515,192100,0.8483,0.8487,0.8483,0.8487
AUDCHF,20030515,192200,0.8488,0.8489,0.8482,0.8482
AUDCHF,20030515,192300,0.8481,0.8481,0.8474,0.8474
AUDCHF,20030515,192400,0.8473,0.8475,0.8472,0.8472
AUDCHF,20030515,192500,0.8473,0.8474,0.8473,0.8474
AUDCHF,20030515,192600,0.8474,0.8477,0.8474,0.8476
AUDCHF,20030515,192700,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030515,192800,0.8476,0.8476,0.8474,0.8474
AUDCHF,20030515,192900,0.8473,0.8474,0.8473,0.8474
AUDCHF,20030515,193000,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030515,193100,0.8474,0.8474,0.8470,0.8470
AUDCHF,20030515,193200,0.8469,0.8472,0.8469,0.8472
AUDCHF,20030515,193300,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030515,193400,0.8475,0.8476,0.8475,0.8475
AUDCHF,20030515,193500,0.8475,0.8478,0.8475,0.8478
AUDCHF,20030515,193600,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030515,193700,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030515,193800,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030515,193900,0.8480,0.8480,0.8479,0.8480
AUDCHF,20030515,194000,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030515,194100,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030515,194200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030515,194300,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030515,194400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030515,194500,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030515,194600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030515,194700,0.8483,0.8484,0.8483,0.8484
AUDCHF,20030515,194800,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030515,194900,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030515,195000,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030515,195100,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030515,195200,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030515,195300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030515,195400,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030515,195500,0.8481,0.8484,0.8481,0.8484
AUDCHF,20030515,195600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030515,195700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030515,195800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030515,195900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,200000,0.8486,0.8488,0.8486,0.8488
AUDCHF,20030515,200100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030515,200200,0.8489,0.8489,0.8486,0.8486
AUDCHF,20030515,200300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,200400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,200500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,200600,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030515,200700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,200800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,200900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,201000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,201100,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030515,201200,0.8483,0.8487,0.8483,0.8487
AUDCHF,20030515,201300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030515,201400,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030515,201500,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030515,201600,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030515,201700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030515,201800,0.8486,0.8486,0.8484,0.8484
AUDCHF,20030515,201900,0.8483,0.8483,0.8480,0.8480
AUDCHF,20030515,202000,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030515,202100,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030515,202200,0.8480,0.8486,0.8480,0.8486
AUDCHF,20030515,202300,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030515,202400,0.8490,0.8492,0.8489,0.8492
AUDCHF,20030515,202500,0.8493,0.8493,0.8476,0.8476
AUDCHF,20030515,202600,0.8476,0.8476,0.8474,0.8474
AUDCHF,20030515,202700,0.8473,0.8475,0.8473,0.8475
AUDCHF,20030515,202800,0.8474,0.8480,0.8473,0.8480
AUDCHF,20030515,202900,0.8479,0.8485,0.8479,0.8485
AUDCHF,20030515,203000,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030515,203100,0.8484,0.8487,0.8484,0.8487
AUDCHF,20030515,203200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,203300,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030515,203400,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030515,203500,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030515,203600,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030515,203700,0.8483,0.8486,0.8483,0.8484
AUDCHF,20030515,203800,0.8485,0.8485,0.8483,0.8485
AUDCHF,20030515,203900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,204000,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030515,204100,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030515,204200,0.8488,0.8488,0.8485,0.8486
AUDCHF,20030515,204300,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030515,204400,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030515,204500,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030515,204600,0.8489,0.8492,0.8489,0.8491
AUDCHF,20030515,204700,0.8490,0.8490,0.8489,0.8490
AUDCHF,20030515,204800,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030515,204900,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030515,205000,0.8491,0.8492,0.8491,0.8492
AUDCHF,20030515,205100,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030515,205200,0.8493,0.8493,0.8492,0.8493
AUDCHF,20030515,205300,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030515,205400,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030515,205500,0.8493,0.8493,0.8491,0.8491
AUDCHF,20030515,205600,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030515,205700,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030515,205800,0.8486,0.8487,0.8483,0.8483
AUDCHF,20030515,205900,0.8483,0.8486,0.8483,0.8485
AUDCHF,20030515,210000,0.8485,0.8486,0.8483,0.8486
AUDCHF,20030515,210100,0.8487,0.8488,0.8486,0.8488
AUDCHF,20030515,210200,0.8488,0.8489,0.8488,0.8488
AUDCHF,20030515,210300,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030515,210400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030515,210500,0.8489,0.8489,0.8488,0.8489
AUDCHF,20030515,210600,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030515,210700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030515,210800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,210900,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030515,211000,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030515,211100,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030515,211200,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030515,211300,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030515,211400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,211500,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030515,211600,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030515,211700,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030515,211800,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030515,211900,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030515,212000,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030515,212100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,212200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,212300,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030515,212400,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030515,212500,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030515,212600,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030515,212700,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030515,212800,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030515,212900,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030515,213000,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030515,213100,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030515,213200,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030515,213300,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030515,213400,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030515,213500,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030515,213600,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030515,213700,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030515,213800,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030515,213900,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030515,214000,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030515,214100,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030515,214200,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030515,214300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030515,214400,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030515,214500,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030515,214600,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030515,214700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,214800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,214900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,215000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,215100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,215200,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030515,215300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030515,215400,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030515,215500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,215600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,215700,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030515,215800,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030515,215900,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030515,220000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030515,220100,0.8487,0.8489,0.8487,0.8488
AUDCHF,20030515,220200,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030515,220300,0.8485,0.8485,0.8484,0.8485
AUDCHF,20030515,220400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030515,220500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030515,220600,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030515,220700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030515,220800,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030515,220900,0.8484,0.8485,0.8484,0.8485
AUDCHF,20030515,221000,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030515,221100,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030515,221200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030515,221300,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030515,221400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030515,221500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030515,221600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030515,221700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030515,221800,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030515,221900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,222000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,222100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,222200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030515,222300,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030515,222400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030515,222500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030515,222600,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030515,222700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,222800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,222900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,223000,0.8480,0.8480,0.8477,0.8477
AUDCHF,20030515,223100,0.8477,0.8480,0.8477,0.8480
AUDCHF,20030515,223200,0.8480,0.8486,0.8480,0.8486
AUDCHF,20030515,223300,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030515,223400,0.8483,0.8483,0.8480,0.8480
AUDCHF,20030515,223500,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030515,223600,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030515,223700,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030515,223800,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030515,223900,0.8471,0.8477,0.8471,0.8477
AUDCHF,20030515,224000,0.8477,0.8479,0.8477,0.8479
AUDCHF,20030515,224100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030515,224200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030515,224300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030515,224400,0.8479,0.8479,0.8470,0.8471
AUDCHF,20030515,224500,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030515,224600,0.8472,0.8479,0.8472,0.8479
AUDCHF,20030515,224700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030515,224800,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030515,224900,0.8479,0.8479,0.8476,0.8476
AUDCHF,20030515,225000,0.8477,0.8477,0.8475,0.8475
AUDCHF,20030515,225100,0.8476,0.8481,0.8476,0.8481
AUDCHF,20030515,225200,0.8482,0.8487,0.8482,0.8487
AUDCHF,20030515,225300,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030515,225400,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030515,225500,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030515,225600,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030515,225700,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030515,225800,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030515,225900,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030515,230000,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030515,230100,0.8488,0.8488,0.8485,0.8485
AUDCHF,20030515,230200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030515,230300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,230400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,230500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,230600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,230700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,230800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,230900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030515,231000,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030515,231100,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030515,231200,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030515,231300,0.8484,0.8484,0.8482,0.8482
AUDCHF,20030515,231400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030515,231500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030515,231600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030515,231700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030515,231800,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030515,231900,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030515,232000,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030515,232100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030515,232200,0.8480,0.8480,0.8478,0.8478
AUDCHF,20030515,232300,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030515,232400,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030515,232500,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030515,232600,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030515,232700,0.8480,0.8480,0.8475,0.8476
AUDCHF,20030515,232800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030515,232900,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030515,233000,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030515,233100,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030515,233200,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030515,233300,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030515,233400,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030515,233500,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030515,233600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030515,233700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030515,233800,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030515,233900,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030515,234000,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030515,234100,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030515,234200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030515,234300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030515,234400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030515,234500,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030515,234600,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030515,234700,0.8482,0.8487,0.8482,0.8487
AUDCHF,20030515,234800,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030515,234900,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030515,235000,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030515,235100,0.8485,0.8485,0.8482,0.8482
AUDCHF,20030515,235200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030515,235300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030515,235400,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030515,235500,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030515,235600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030515,235700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030515,235800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030515,235900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030516,000000,0.8485,0.8485,0.8484,0.8484
AUDCAD,20030515,000100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,000200,0.8874,0.8874,0.8871,0.8871
AUDCAD,20030515,000300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030515,000400,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030515,000500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,000600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,000700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,000800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,000900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,001000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,001100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,001200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,001300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,001400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,001500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,001600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,001700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,001800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,001900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,002000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,002100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,002200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,002300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,002400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030515,002500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030515,002600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030515,002700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030515,002800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030515,002900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030515,003000,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030515,003100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030515,003200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030515,003300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030515,003400,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030515,003500,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030515,003600,0.8876,0.8878,0.8876,0.8878
AUDCAD,20030515,003700,0.8880,0.8881,0.8880,0.8881
AUDCAD,20030515,003800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030515,003900,0.8881,0.8885,0.8881,0.8885
AUDCAD,20030515,004000,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030515,004100,0.8885,0.8886,0.8885,0.8886
AUDCAD,20030515,004200,0.8886,0.8889,0.8886,0.8889
AUDCAD,20030515,004300,0.8889,0.8889,0.8887,0.8887
AUDCAD,20030515,004400,0.8885,0.8885,0.8882,0.8883
AUDCAD,20030515,004500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,004600,0.8884,0.8887,0.8884,0.8887
AUDCAD,20030515,004700,0.8887,0.8887,0.8885,0.8885
AUDCAD,20030515,004800,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030515,004900,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030515,005000,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030515,005100,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030515,005200,0.8883,0.8884,0.8883,0.8884
AUDCAD,20030515,005300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,005400,0.8884,0.8888,0.8884,0.8888
AUDCAD,20030515,005500,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030515,005600,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030515,005700,0.8888,0.8890,0.8888,0.8890
AUDCAD,20030515,005800,0.8890,0.8890,0.8889,0.8889
AUDCAD,20030515,005900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030515,010000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030515,010100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030515,010200,0.8889,0.8889,0.8888,0.8888
AUDCAD,20030515,010300,0.8888,0.8888,0.8884,0.8884
AUDCAD,20030515,010400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,010500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,010600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,010700,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030515,010800,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030515,010900,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030515,011000,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030515,011100,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030515,011200,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030515,011300,0.8882,0.8883,0.8882,0.8883
AUDCAD,20030515,011400,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030515,011500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,011600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,011700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,011800,0.8884,0.8884,0.8881,0.8881
AUDCAD,20030515,011900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030515,012000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030515,012100,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030515,012200,0.8881,0.8881,0.8880,0.8880
AUDCAD,20030515,012300,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030515,012400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,012500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,012600,0.8882,0.8882,0.8881,0.8881
AUDCAD,20030515,012700,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030515,012800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030515,012900,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030515,013000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,013100,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030515,013200,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030515,013300,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030515,013400,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030515,013500,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030515,013600,0.8883,0.8883,0.8882,0.8882
AUDCAD,20030515,013700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,013800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,013900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,014000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,014100,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030515,014200,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030515,014300,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030515,014400,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030515,014500,0.8880,0.8881,0.8880,0.8881
AUDCAD,20030515,014600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030515,014700,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030515,014800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030515,014900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030515,015000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030515,015100,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030515,015200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030515,015300,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030515,015400,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030515,015500,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030515,015600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030515,015700,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030515,015800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030515,015900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030515,020000,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030515,020100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,020200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,020300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,020400,0.8882,0.8884,0.8882,0.8884
AUDCAD,20030515,020500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,020600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,020700,0.8884,0.8884,0.8883,0.8883
AUDCAD,20030515,020800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,020900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,021000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,021100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,021200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,021300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,021400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,021500,0.8882,0.8883,0.8882,0.8883
AUDCAD,20030515,021600,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030515,021700,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030515,021800,0.8883,0.8883,0.8878,0.8878
AUDCAD,20030515,021900,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,022000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,022100,0.8878,0.8879,0.8878,0.8879
AUDCAD,20030515,022200,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030515,022300,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030515,022400,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030515,022500,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030515,022600,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030515,022700,0.8879,0.8881,0.8879,0.8881
AUDCAD,20030515,022800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030515,022900,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030515,023000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,023100,0.8882,0.8882,0.8881,0.8881
AUDCAD,20030515,023200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030515,023300,0.8881,0.8881,0.8880,0.8880
AUDCAD,20030515,023400,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030515,023500,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030515,023600,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030515,023700,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030515,023800,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030515,023900,0.8879,0.8880,0.8879,0.8880
AUDCAD,20030515,024000,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030515,024100,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030515,024200,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030515,024300,0.8879,0.8879,0.8877,0.8877
AUDCAD,20030515,024400,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030515,024500,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,024600,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,024700,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,024800,0.8878,0.8879,0.8878,0.8878
AUDCAD,20030515,024900,0.8878,0.8878,0.8876,0.8876
AUDCAD,20030515,025000,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030515,025100,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030515,025200,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030515,025300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,025400,0.8874,0.8874,0.8873,0.8874
AUDCAD,20030515,025500,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030515,025600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030515,025700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,025800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,025900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,030000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,030100,0.8874,0.8874,0.8871,0.8871
AUDCAD,20030515,030200,0.8871,0.8872,0.8871,0.8872
AUDCAD,20030515,030300,0.8873,0.8875,0.8873,0.8875
AUDCAD,20030515,030400,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030515,030500,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030515,030600,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030515,030700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,030800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,030900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,031000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,031100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,031200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,031300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,031400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,031500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,031600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,031700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,031800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,031900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,032000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030515,032100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030515,032200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030515,032300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030515,032400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030515,032500,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,032600,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,032700,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,032800,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,032900,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,033000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,033100,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,033200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,033300,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,033400,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,033500,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,033600,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,033700,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,033800,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,033900,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,034000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,034100,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,034200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,034300,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,034400,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030515,034500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030515,034600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030515,034700,0.8877,0.8877,0.8876,0.8876
AUDCAD,20030515,034800,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030515,034900,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030515,035000,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030515,035100,0.8876,0.8876,0.8874,0.8874
AUDCAD,20030515,035200,0.8874,0.8874,0.8873,0.8873
AUDCAD,20030515,035300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030515,035400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030515,035500,0.8873,0.8873,0.8872,0.8872
AUDCAD,20030515,035600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030515,035700,0.8871,0.8872,0.8871,0.8872
AUDCAD,20030515,035800,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030515,035900,0.8872,0.8874,0.8872,0.8874
AUDCAD,20030515,040000,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030515,040100,0.8875,0.8876,0.8875,0.8876
AUDCAD,20030515,040200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030515,040300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030515,040400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030515,040500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030515,040600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030515,040700,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030515,040800,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,040900,0.8878,0.8878,0.8875,0.8875
AUDCAD,20030515,041000,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030515,041100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030515,041200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030515,041300,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030515,041400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,041500,0.8874,0.8874,0.8870,0.8870
AUDCAD,20030515,041600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030515,041700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030515,041800,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030515,041900,0.8871,0.8872,0.8871,0.8872
AUDCAD,20030515,042000,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030515,042100,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030515,042200,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030515,042300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,042400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,042500,0.8874,0.8874,0.8873,0.8873
AUDCAD,20030515,042600,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030515,042700,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030515,042800,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030515,042900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030515,043000,0.8870,0.8870,0.8867,0.8867
AUDCAD,20030515,043100,0.8866,0.8866,0.8864,0.8864
AUDCAD,20030515,043200,0.8864,0.8864,0.8862,0.8862
AUDCAD,20030515,043300,0.8862,0.8862,0.8859,0.8859
AUDCAD,20030515,043400,0.8858,0.8858,0.8855,0.8855
AUDCAD,20030515,043500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030515,043600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030515,043700,0.8855,0.8857,0.8855,0.8857
AUDCAD,20030515,043800,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030515,043900,0.8859,0.8862,0.8859,0.8860
AUDCAD,20030515,044000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030515,044100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030515,044200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030515,044300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030515,044400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030515,044500,0.8860,0.8860,0.8856,0.8856
AUDCAD,20030515,044600,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030515,044700,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030515,044800,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030515,044900,0.8856,0.8860,0.8856,0.8860
AUDCAD,20030515,045000,0.8860,0.8863,0.8860,0.8863
AUDCAD,20030515,045100,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030515,045200,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,045300,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030515,045400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,045500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,045600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,045700,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030515,045800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,045900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,050000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,050100,0.8863,0.8863,0.8860,0.8860
AUDCAD,20030515,050200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030515,050300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030515,050400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030515,050500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030515,050600,0.8860,0.8863,0.8860,0.8863
AUDCAD,20030515,050700,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030515,050800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,050900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,051000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,051100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,051200,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,051300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,051400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,051500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,051600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,051700,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030515,051800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030515,051900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030515,052000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030515,052100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030515,052200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030515,052300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030515,052400,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030515,052500,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030515,052600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030515,052700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030515,052800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030515,052900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030515,053000,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030515,053100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,053200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,053300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,053400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,053500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,053600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,053700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,053800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,053900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,054000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,054100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,054200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,054300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,054400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,054500,0.8863,0.8867,0.8863,0.8867
AUDCAD,20030515,054600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030515,054700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030515,054800,0.8867,0.8867,0.8864,0.8864
AUDCAD,20030515,054900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,055000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,055100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,055200,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,055300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,055400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,055500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,055600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,055700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,055800,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030515,055900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,060000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,060100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,060200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,060300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,060400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,060500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,060600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,060700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,060800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,060900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,061000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,061100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,061200,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,061300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,061400,0.8864,0.8865,0.8864,0.8865
AUDCAD,20030515,061500,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030515,061600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,061700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,061800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,061900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,062000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,062100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,062200,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,062300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,062400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,062500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,062600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,062700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,062800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,062900,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030515,063000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,063100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,063200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,063300,0.8863,0.8863,0.8860,0.8860
AUDCAD,20030515,063400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030515,063500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030515,063600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030515,063700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030515,063800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030515,063900,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030515,064000,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030515,064100,0.8861,0.8861,0.8859,0.8859
AUDCAD,20030515,064200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030515,064300,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030515,064400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030515,064500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030515,064600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030515,064700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030515,064800,0.8859,0.8861,0.8859,0.8861
AUDCAD,20030515,064900,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030515,065000,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030515,065100,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030515,065200,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030515,065300,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030515,065400,0.8861,0.8861,0.8860,0.8860
AUDCAD,20030515,065500,0.8860,0.8862,0.8860,0.8862
AUDCAD,20030515,065600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,065700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,065800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,065900,0.8863,0.8863,0.8860,0.8860
AUDCAD,20030515,070000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030515,070100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030515,070200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030515,070300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030515,070400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030515,070500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030515,070600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030515,070700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030515,070800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030515,070900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030515,071000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030515,071100,0.8862,0.8862,0.8860,0.8860
AUDCAD,20030515,071200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030515,071300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030515,071400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030515,071500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030515,071600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030515,071700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030515,071800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030515,071900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030515,072000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030515,072100,0.8860,0.8863,0.8860,0.8863
AUDCAD,20030515,072200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,072300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,072400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,072500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,072600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,072700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,072800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,072900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,073000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,073100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,073200,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,073300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,073400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,073500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,073600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,073700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,073800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,073900,0.8864,0.8865,0.8864,0.8865
AUDCAD,20030515,074000,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030515,074100,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030515,074200,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030515,074300,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030515,074400,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030515,074500,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030515,074600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,074700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,074800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,074900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,075000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,075100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,075200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,075300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,075400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,075500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,075600,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030515,075700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,075800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,075900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,080000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,080100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,080200,0.8863,0.8863,0.8861,0.8861
AUDCAD,20030515,080300,0.8861,0.8863,0.8861,0.8863
AUDCAD,20030515,080400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,080500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,080600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,080700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,080800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030515,080900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030515,081000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030515,081100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030515,081200,0.8867,0.8873,0.8867,0.8873
AUDCAD,20030515,081300,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030515,081400,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030515,081500,0.8873,0.8873,0.8872,0.8872
AUDCAD,20030515,081600,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030515,081700,0.8872,0.8872,0.8871,0.8871
AUDCAD,20030515,081800,0.8870,0.8870,0.8868,0.8868
AUDCAD,20030515,081900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030515,082000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030515,082100,0.8870,0.8870,0.8868,0.8868
AUDCAD,20030515,082200,0.8868,0.8870,0.8868,0.8870
AUDCAD,20030515,082300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030515,082400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030515,082500,0.8873,0.8873,0.8870,0.8870
AUDCAD,20030515,082600,0.8870,0.8870,0.8868,0.8868
AUDCAD,20030515,082700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030515,082800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030515,082900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030515,083000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030515,083100,0.8867,0.8871,0.8867,0.8871
AUDCAD,20030515,083200,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030515,083300,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030515,083400,0.8872,0.8873,0.8872,0.8873
AUDCAD,20030515,083500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030515,083600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030515,083700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030515,083800,0.8873,0.8873,0.8871,0.8873
AUDCAD,20030515,083900,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030515,084000,0.8874,0.8876,0.8874,0.8876
AUDCAD,20030515,084100,0.8877,0.8877,0.8876,0.8876
AUDCAD,20030515,084200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030515,084300,0.8877,0.8880,0.8877,0.8880
AUDCAD,20030515,084400,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030515,084500,0.8879,0.8879,0.8876,0.8876
AUDCAD,20030515,084600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030515,084700,0.8875,0.8875,0.8874,0.8875
AUDCAD,20030515,084800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030515,084900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030515,085000,0.8875,0.8879,0.8875,0.8879
AUDCAD,20030515,085100,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030515,085200,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030515,085300,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030515,085400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030515,085500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030515,085600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030515,085700,0.8877,0.8877,0.8876,0.8876
AUDCAD,20030515,085800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030515,085900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030515,090000,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030515,090100,0.8879,0.8882,0.8879,0.8880
AUDCAD,20030515,090200,0.8879,0.8879,0.8876,0.8876
AUDCAD,20030515,090300,0.8876,0.8876,0.8874,0.8874
AUDCAD,20030515,090400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,090500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,090600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,090700,0.8876,0.8880,0.8876,0.8880
AUDCAD,20030515,090800,0.8880,0.8880,0.8878,0.8878
AUDCAD,20030515,090900,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030515,091000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030515,091100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030515,091200,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030515,091300,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030515,091400,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030515,091500,0.8879,0.8880,0.8879,0.8879
AUDCAD,20030515,091600,0.8878,0.8878,0.8875,0.8875
AUDCAD,20030515,091700,0.8875,0.8877,0.8875,0.8876
AUDCAD,20030515,091800,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030515,091900,0.8875,0.8876,0.8875,0.8876
AUDCAD,20030515,092000,0.8877,0.8880,0.8877,0.8880
AUDCAD,20030515,092100,0.8880,0.8880,0.8878,0.8878
AUDCAD,20030515,092200,0.8878,0.8880,0.8878,0.8879
AUDCAD,20030515,092300,0.8877,0.8877,0.8873,0.8873
AUDCAD,20030515,092400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030515,092500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030515,092600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030515,092700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030515,092800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030515,092900,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030515,093000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030515,093100,0.8870,0.8870,0.8867,0.8868
AUDCAD,20030515,093200,0.8870,0.8873,0.8870,0.8870
AUDCAD,20030515,093300,0.8870,0.8871,0.8870,0.8870
AUDCAD,20030515,093400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030515,093500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030515,093600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030515,093700,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030515,093800,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030515,093900,0.8865,0.8869,0.8865,0.8869
AUDCAD,20030515,094000,0.8869,0.8872,0.8869,0.8872
AUDCAD,20030515,094100,0.8875,0.8875,0.8872,0.8873
AUDCAD,20030515,094200,0.8873,0.8875,0.8873,0.8875
AUDCAD,20030515,094300,0.8876,0.8877,0.8876,0.8876
AUDCAD,20030515,094400,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030515,094500,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030515,094600,0.8876,0.8876,0.8875,0.8875
AUDCAD,20030515,094700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,094800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,094900,0.8875,0.8877,0.8875,0.8877
AUDCAD,20030515,095000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,095100,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,095200,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030515,095300,0.8877,0.8882,0.8877,0.8882
AUDCAD,20030515,095400,0.8882,0.8884,0.8882,0.8884
AUDCAD,20030515,095500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,095600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,095700,0.8884,0.8884,0.8882,0.8883
AUDCAD,20030515,095800,0.8883,0.8886,0.8883,0.8886
AUDCAD,20030515,095900,0.8886,0.8886,0.8884,0.8884
AUDCAD,20030515,100000,0.8885,0.8889,0.8885,0.8889
AUDCAD,20030515,100100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030515,100200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030515,100300,0.8889,0.8889,0.8886,0.8886
AUDCAD,20030515,100400,0.8886,0.8887,0.8886,0.8887
AUDCAD,20030515,100500,0.8887,0.8889,0.8887,0.8889
AUDCAD,20030515,100600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030515,100700,0.8889,0.8891,0.8889,0.8891
AUDCAD,20030515,100800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030515,100900,0.8891,0.8891,0.8890,0.8890
AUDCAD,20030515,101000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030515,101100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030515,101200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030515,101300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030515,101400,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030515,101500,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030515,101600,0.8890,0.8890,0.8889,0.8889
AUDCAD,20030515,101700,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030515,101800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030515,101900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030515,102000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030515,102100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030515,102200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030515,102300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030515,102400,0.8891,0.8891,0.8890,0.8890
AUDCAD,20030515,102500,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030515,102600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030515,102700,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030515,102800,0.8889,0.8889,0.8887,0.8887
AUDCAD,20030515,102900,0.8888,0.8888,0.8887,0.8887
AUDCAD,20030515,103000,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030515,103100,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030515,103200,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030515,103300,0.8887,0.8888,0.8886,0.8886
AUDCAD,20030515,103400,0.8885,0.8885,0.8882,0.8882
AUDCAD,20030515,103500,0.8882,0.8882,0.8881,0.8881
AUDCAD,20030515,103600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030515,103700,0.8881,0.8881,0.8880,0.8881
AUDCAD,20030515,103800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030515,103900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030515,104000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030515,104100,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030515,104200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,104300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,104400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,104500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,104600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,104700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,104800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,104900,0.8882,0.8882,0.8880,0.8881
AUDCAD,20030515,105000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,105100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,105200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,105300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,105400,0.8882,0.8884,0.8882,0.8884
AUDCAD,20030515,105500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,105600,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030515,105700,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030515,105800,0.8888,0.8888,0.8885,0.8885
AUDCAD,20030515,105900,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030515,110000,0.8885,0.8885,0.8882,0.8882
AUDCAD,20030515,110100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,110200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,110300,0.8883,0.8883,0.8882,0.8882
AUDCAD,20030515,110400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,110500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,110600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,110700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,110800,0.8883,0.8883,0.8882,0.8882
AUDCAD,20030515,110900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,111000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,111100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,111200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,111300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,111400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,111500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,111600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,111700,0.8884,0.8884,0.8883,0.8883
AUDCAD,20030515,111800,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030515,111900,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030515,112000,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030515,112100,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030515,112200,0.8883,0.8883,0.8882,0.8882
AUDCAD,20030515,112300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,112400,0.8882,0.8882,0.8881,0.8881
AUDCAD,20030515,112500,0.8881,0.8881,0.8880,0.8880
AUDCAD,20030515,112600,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030515,112700,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030515,112800,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030515,112900,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030515,113000,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030515,113100,0.8877,0.8877,0.8875,0.8875
AUDCAD,20030515,113200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030515,113300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030515,113400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030515,113500,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030515,113600,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030515,113700,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030515,113800,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030515,113900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030515,114000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030515,114100,0.8877,0.8880,0.8877,0.8880
AUDCAD,20030515,114200,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030515,114300,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030515,114400,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030515,114500,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030515,114600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030515,114700,0.8881,0.8881,0.8879,0.8879
AUDCAD,20030515,114800,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030515,114900,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030515,115000,0.8879,0.8879,0.8875,0.8875
AUDCAD,20030515,115100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030515,115200,0.8875,0.8877,0.8875,0.8877
AUDCAD,20030515,115300,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030515,115400,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030515,115500,0.8876,0.8876,0.8875,0.8875
AUDCAD,20030515,115600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030515,115700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030515,115800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030515,115900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030515,120000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030515,120100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030515,120200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,120300,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030515,120400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030515,120500,0.8877,0.8879,0.8877,0.8879
AUDCAD,20030515,120600,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030515,120700,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030515,120800,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030515,120900,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030515,121000,0.8879,0.8880,0.8879,0.8880
AUDCAD,20030515,121100,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030515,121200,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030515,121300,0.8878,0.8879,0.8878,0.8879
AUDCAD,20030515,121400,0.8879,0.8882,0.8879,0.8882
AUDCAD,20030515,121500,0.8882,0.8883,0.8882,0.8883
AUDCAD,20030515,121600,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030515,121700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,121800,0.8882,0.8882,0.8881,0.8881
AUDCAD,20030515,121900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030515,122000,0.8881,0.8883,0.8881,0.8883
AUDCAD,20030515,122100,0.8883,0.8883,0.8882,0.8882
AUDCAD,20030515,122200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,122300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,122400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,122500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,122600,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030515,122700,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030515,122800,0.8883,0.8883,0.8882,0.8883
AUDCAD,20030515,122900,0.8883,0.8884,0.8883,0.8884
AUDCAD,20030515,123000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,123100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,123200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,123300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,123400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,123500,0.8884,0.8884,0.8883,0.8883
AUDCAD,20030515,123600,0.8883,0.8883,0.8882,0.8882
AUDCAD,20030515,123700,0.8882,0.8883,0.8882,0.8883
AUDCAD,20030515,123800,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030515,123900,0.8883,0.8884,0.8883,0.8884
AUDCAD,20030515,124000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,124100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,124200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,124300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,124400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,124500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,124600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,124700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,124800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,124900,0.8882,0.8883,0.8882,0.8883
AUDCAD,20030515,125000,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030515,125100,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030515,125200,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030515,125300,0.8883,0.8883,0.8882,0.8882
AUDCAD,20030515,125400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,125500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,125600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,125700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,125800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,125900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,130000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,130100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,130200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,130300,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030515,130400,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030515,130500,0.8883,0.8884,0.8883,0.8884
AUDCAD,20030515,130600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,130700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,130800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,130900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,131000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,131100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,131200,0.8884,0.8887,0.8884,0.8887
AUDCAD,20030515,131300,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030515,131400,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030515,131500,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030515,131600,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030515,131700,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030515,131800,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030515,131900,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030515,132000,0.8886,0.8887,0.8886,0.8887
AUDCAD,20030515,132100,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030515,132200,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030515,132300,0.8887,0.8888,0.8887,0.8888
AUDCAD,20030515,132400,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030515,132500,0.8888,0.8888,0.8884,0.8884
AUDCAD,20030515,132600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,132700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,132800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,132900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,133000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,133100,0.8884,0.8887,0.8884,0.8885
AUDCAD,20030515,133200,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030515,133300,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030515,133400,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030515,133500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,133600,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030515,133700,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030515,133800,0.8885,0.8885,0.8882,0.8882
AUDCAD,20030515,133900,0.8882,0.8882,0.8879,0.8879
AUDCAD,20030515,134000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,134100,0.8877,0.8877,0.8876,0.8876
AUDCAD,20030515,134200,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030515,134300,0.8876,0.8876,0.8875,0.8875
AUDCAD,20030515,134400,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030515,134500,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030515,134600,0.8875,0.8875,0.8873,0.8873
AUDCAD,20030515,134700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030515,134800,0.8873,0.8873,0.8870,0.8870
AUDCAD,20030515,134900,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030515,135000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030515,135100,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030515,135200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030515,135300,0.8868,0.8870,0.8868,0.8870
AUDCAD,20030515,135400,0.8870,0.8870,0.8867,0.8867
AUDCAD,20030515,135500,0.8867,0.8869,0.8867,0.8869
AUDCAD,20030515,135600,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030515,135700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030515,135800,0.8871,0.8871,0.8866,0.8866
AUDCAD,20030515,135900,0.8865,0.8866,0.8864,0.8866
AUDCAD,20030515,140000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030515,140100,0.8867,0.8868,0.8866,0.8868
AUDCAD,20030515,140200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030515,140300,0.8868,0.8868,0.8867,0.8868
AUDCAD,20030515,140400,0.8869,0.8871,0.8869,0.8871
AUDCAD,20030515,140500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030515,140600,0.8871,0.8872,0.8871,0.8872
AUDCAD,20030515,140700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030515,140800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,140900,0.8874,0.8877,0.8874,0.8877
AUDCAD,20030515,141000,0.8877,0.8877,0.8875,0.8875
AUDCAD,20030515,141100,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030515,141200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,141300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,141400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,141500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,141600,0.8874,0.8877,0.8874,0.8877
AUDCAD,20030515,141700,0.8878,0.8879,0.8878,0.8879
AUDCAD,20030515,141800,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030515,141900,0.8879,0.8880,0.8879,0.8880
AUDCAD,20030515,142000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030515,142100,0.8883,0.8887,0.8883,0.8887
AUDCAD,20030515,142200,0.8888,0.8892,0.8888,0.8892
AUDCAD,20030515,142300,0.8892,0.8892,0.8891,0.8891
AUDCAD,20030515,142400,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030515,142500,0.8893,0.8893,0.8891,0.8891
AUDCAD,20030515,142600,0.8891,0.8891,0.8890,0.8890
AUDCAD,20030515,142700,0.8889,0.8890,0.8889,0.8890
AUDCAD,20030515,142800,0.8890,0.8891,0.8890,0.8891
AUDCAD,20030515,142900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030515,143000,0.8891,0.8894,0.8891,0.8894
AUDCAD,20030515,143100,0.8893,0.8899,0.8892,0.8899
AUDCAD,20030515,143200,0.8900,0.8902,0.8900,0.8900
AUDCAD,20030515,143300,0.8898,0.8898,0.8891,0.8891
AUDCAD,20030515,143400,0.8891,0.8891,0.8889,0.8891
AUDCAD,20030515,143500,0.8892,0.8895,0.8892,0.8895
AUDCAD,20030515,143600,0.8895,0.8895,0.8891,0.8891
AUDCAD,20030515,143700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030515,143800,0.8891,0.8891,0.8890,0.8890
AUDCAD,20030515,143900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030515,144000,0.8890,0.8891,0.8890,0.8891
AUDCAD,20030515,144100,0.8891,0.8891,0.8890,0.8890
AUDCAD,20030515,144200,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030515,144300,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030515,144400,0.8892,0.8894,0.8892,0.8894
AUDCAD,20030515,144500,0.8894,0.8898,0.8894,0.8898
AUDCAD,20030515,144600,0.8899,0.8903,0.8899,0.8903
AUDCAD,20030515,144700,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030515,144800,0.8902,0.8902,0.8900,0.8900
AUDCAD,20030515,144900,0.8898,0.8898,0.8893,0.8893
AUDCAD,20030515,145000,0.8893,0.8895,0.8892,0.8892
AUDCAD,20030515,145100,0.8891,0.8892,0.8890,0.8892
AUDCAD,20030515,145200,0.8893,0.8893,0.8891,0.8891
AUDCAD,20030515,145300,0.8890,0.8890,0.8889,0.8889
AUDCAD,20030515,145400,0.8890,0.8893,0.8890,0.8893
AUDCAD,20030515,145500,0.8894,0.8898,0.8894,0.8898
AUDCAD,20030515,145600,0.8898,0.8898,0.8896,0.8896
AUDCAD,20030515,145700,0.8897,0.8897,0.8896,0.8896
AUDCAD,20030515,145800,0.8896,0.8896,0.8895,0.8895
AUDCAD,20030515,145900,0.8895,0.8895,0.8894,0.8895
AUDCAD,20030515,150000,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030515,150100,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030515,150200,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030515,150300,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030515,150400,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030515,150500,0.8895,0.8896,0.8895,0.8896
AUDCAD,20030515,150600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030515,150700,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030515,150800,0.8897,0.8897,0.8894,0.8894
AUDCAD,20030515,150900,0.8894,0.8894,0.8892,0.8892
AUDCAD,20030515,151000,0.8893,0.8893,0.8890,0.8890
AUDCAD,20030515,151100,0.8890,0.8890,0.8889,0.8889
AUDCAD,20030515,151200,0.8889,0.8890,0.8888,0.8890
AUDCAD,20030515,151300,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030515,151400,0.8892,0.8892,0.8891,0.8891
AUDCAD,20030515,151500,0.8892,0.8893,0.8892,0.8892
AUDCAD,20030515,151600,0.8891,0.8893,0.8891,0.8893
AUDCAD,20030515,151700,0.8893,0.8893,0.8891,0.8891
AUDCAD,20030515,151800,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030515,151900,0.8893,0.8894,0.8893,0.8894
AUDCAD,20030515,152000,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030515,152100,0.8895,0.8895,0.8893,0.8893
AUDCAD,20030515,152200,0.8893,0.8893,0.8890,0.8890
AUDCAD,20030515,152300,0.8889,0.8889,0.8885,0.8885
AUDCAD,20030515,152400,0.8885,0.8885,0.8883,0.8883
AUDCAD,20030515,152500,0.8883,0.8883,0.8875,0.8875
AUDCAD,20030515,152600,0.8874,0.8876,0.8874,0.8876
AUDCAD,20030515,152700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030515,152800,0.8878,0.8880,0.8878,0.8879
AUDCAD,20030515,152900,0.8878,0.8878,0.8876,0.8876
AUDCAD,20030515,153000,0.8876,0.8876,0.8875,0.8876
AUDCAD,20030515,153100,0.8877,0.8877,0.8876,0.8876
AUDCAD,20030515,153200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030515,153300,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030515,153400,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,153500,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,153600,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,153700,0.8878,0.8878,0.8876,0.8876
AUDCAD,20030515,153800,0.8875,0.8876,0.8875,0.8876
AUDCAD,20030515,153900,0.8877,0.8878,0.8877,0.8877
AUDCAD,20030515,154000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,154100,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,154200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,154300,0.8878,0.8879,0.8878,0.8878
AUDCAD,20030515,154400,0.8877,0.8877,0.8871,0.8871
AUDCAD,20030515,154500,0.8870,0.8870,0.8865,0.8865
AUDCAD,20030515,154600,0.8866,0.8867,0.8866,0.8866
AUDCAD,20030515,154700,0.8865,0.8865,0.8859,0.8859
AUDCAD,20030515,154800,0.8858,0.8860,0.8858,0.8860
AUDCAD,20030515,154900,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030515,155000,0.8861,0.8862,0.8861,0.8862
AUDCAD,20030515,155100,0.8863,0.8863,0.8860,0.8860
AUDCAD,20030515,155200,0.8860,0.8860,0.8858,0.8858
AUDCAD,20030515,155300,0.8857,0.8857,0.8856,0.8857
AUDCAD,20030515,155400,0.8858,0.8859,0.8858,0.8859
AUDCAD,20030515,155500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030515,155600,0.8860,0.8864,0.8860,0.8864
AUDCAD,20030515,155700,0.8864,0.8864,0.8862,0.8862
AUDCAD,20030515,155800,0.8862,0.8865,0.8861,0.8865
AUDCAD,20030515,155900,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030515,160000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030515,160100,0.8866,0.8868,0.8866,0.8868
AUDCAD,20030515,160200,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030515,160300,0.8865,0.8865,0.8864,0.8864
AUDCAD,20030515,160400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,160500,0.8863,0.8863,0.8861,0.8862
AUDCAD,20030515,160600,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030515,160700,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030515,160800,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030515,160900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030515,161000,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030515,161100,0.8863,0.8863,0.8861,0.8861
AUDCAD,20030515,161200,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030515,161300,0.8858,0.8858,0.8857,0.8857
AUDCAD,20030515,161400,0.8857,0.8857,0.8855,0.8856
AUDCAD,20030515,161500,0.8856,0.8857,0.8856,0.8857
AUDCAD,20030515,161600,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030515,161700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030515,161800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030515,161900,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030515,162000,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030515,162100,0.8857,0.8857,0.8855,0.8855
AUDCAD,20030515,162200,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030515,162300,0.8853,0.8854,0.8853,0.8854
AUDCAD,20030515,162400,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030515,162500,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030515,162600,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030515,162700,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030515,162800,0.8853,0.8853,0.8850,0.8850
AUDCAD,20030515,162900,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030515,163000,0.8852,0.8852,0.8851,0.8851
AUDCAD,20030515,163100,0.8850,0.8852,0.8850,0.8852
AUDCAD,20030515,163200,0.8852,0.8855,0.8852,0.8855
AUDCAD,20030515,163300,0.8855,0.8856,0.8855,0.8855
AUDCAD,20030515,163400,0.8855,0.8857,0.8855,0.8857
AUDCAD,20030515,163500,0.8857,0.8857,0.8854,0.8854
AUDCAD,20030515,163600,0.8854,0.8854,0.8852,0.8852
AUDCAD,20030515,163700,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030515,163800,0.8852,0.8854,0.8852,0.8854
AUDCAD,20030515,163900,0.8854,0.8855,0.8854,0.8855
AUDCAD,20030515,164000,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030515,164100,0.8856,0.8857,0.8856,0.8856
AUDCAD,20030515,164200,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030515,164300,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030515,164400,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030515,164500,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030515,164600,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030515,164700,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030515,164800,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030515,164900,0.8857,0.8858,0.8857,0.8858
AUDCAD,20030515,165000,0.8858,0.8858,0.8857,0.8857
AUDCAD,20030515,165100,0.8857,0.8859,0.8856,0.8859
AUDCAD,20030515,165200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030515,165300,0.8859,0.8860,0.8858,0.8860
AUDCAD,20030515,165400,0.8859,0.8859,0.8855,0.8855
AUDCAD,20030515,165500,0.8854,0.8855,0.8854,0.8855
AUDCAD,20030515,165600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030515,165700,0.8856,0.8857,0.8856,0.8857
AUDCAD,20030515,165800,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030515,165900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030515,170000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030515,170100,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030515,170200,0.8860,0.8861,0.8860,0.8861
AUDCAD,20030515,170300,0.8862,0.8867,0.8862,0.8867
AUDCAD,20030515,170400,0.8868,0.8870,0.8868,0.8870
AUDCAD,20030515,170500,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030515,170600,0.8871,0.8872,0.8871,0.8872
AUDCAD,20030515,170700,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030515,170800,0.8874,0.8876,0.8874,0.8876
AUDCAD,20030515,170900,0.8878,0.8881,0.8878,0.8881
AUDCAD,20030515,171000,0.8881,0.8881,0.8878,0.8878
AUDCAD,20030515,171100,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030515,171200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030515,171300,0.8881,0.8881,0.8878,0.8879
AUDCAD,20030515,171400,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030515,171500,0.8878,0.8879,0.8878,0.8879
AUDCAD,20030515,171600,0.8880,0.8882,0.8880,0.8882
AUDCAD,20030515,171700,0.8882,0.8884,0.8882,0.8884
AUDCAD,20030515,171800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,171900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,172000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,172100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030515,172200,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030515,172300,0.8885,0.8886,0.8883,0.8883
AUDCAD,20030515,172400,0.8883,0.8883,0.8882,0.8882
AUDCAD,20030515,172500,0.8882,0.8883,0.8881,0.8883
AUDCAD,20030515,172600,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030515,172700,0.8884,0.8885,0.8884,0.8884
AUDCAD,20030515,172800,0.8884,0.8884,0.8882,0.8882
AUDCAD,20030515,172900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030515,173000,0.8883,0.8885,0.8883,0.8885
AUDCAD,20030515,173100,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030515,173200,0.8887,0.8889,0.8887,0.8889
AUDCAD,20030515,173300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030515,173400,0.8888,0.8889,0.8888,0.8889
AUDCAD,20030515,173500,0.8889,0.8890,0.8889,0.8890
AUDCAD,20030515,173600,0.8891,0.8891,0.8889,0.8889
AUDCAD,20030515,173700,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030515,173800,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030515,173900,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030515,174000,0.8889,0.8889,0.8888,0.8888
AUDCAD,20030515,174100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030515,174200,0.8889,0.8891,0.8889,0.8891
AUDCAD,20030515,174300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030515,174400,0.8891,0.8891,0.8890,0.8890
AUDCAD,20030515,174500,0.8889,0.8889,0.8888,0.8889
AUDCAD,20030515,174600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030515,174700,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030515,174800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030515,174900,0.8889,0.8889,0.8884,0.8884
AUDCAD,20030515,175000,0.8884,0.8884,0.8882,0.8882
AUDCAD,20030515,175100,0.8882,0.8882,0.8878,0.8878
AUDCAD,20030515,175200,0.8878,0.8878,0.8875,0.8875
AUDCAD,20030515,175300,0.8873,0.8873,0.8872,0.8872
AUDCAD,20030515,175400,0.8870,0.8870,0.8866,0.8866
AUDCAD,20030515,175500,0.8866,0.8866,0.8860,0.8860
AUDCAD,20030515,175600,0.8859,0.8859,0.8852,0.8852
AUDCAD,20030515,175700,0.8851,0.8851,0.8847,0.8847
AUDCAD,20030515,175800,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030515,175900,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030515,180000,0.8844,0.8844,0.8843,0.8843
AUDCAD,20030515,180100,0.8842,0.8842,0.8832,0.8834
AUDCAD,20030515,180200,0.8835,0.8847,0.8835,0.8846
AUDCAD,20030515,180300,0.8847,0.8848,0.8846,0.8847
AUDCAD,20030515,180400,0.8846,0.8846,0.8843,0.8843
AUDCAD,20030515,180500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030515,180600,0.8842,0.8845,0.8842,0.8845
AUDCAD,20030515,180700,0.8845,0.8847,0.8845,0.8847
AUDCAD,20030515,180800,0.8848,0.8848,0.8846,0.8846
AUDCAD,20030515,180900,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030515,181000,0.8844,0.8844,0.8838,0.8838
AUDCAD,20030515,181100,0.8837,0.8837,0.8833,0.8834
AUDCAD,20030515,181200,0.8835,0.8837,0.8835,0.8835
AUDCAD,20030515,181300,0.8836,0.8841,0.8836,0.8841
AUDCAD,20030515,181400,0.8840,0.8840,0.8839,0.8839
AUDCAD,20030515,181500,0.8840,0.8841,0.8840,0.8841
AUDCAD,20030515,181600,0.8841,0.8841,0.8840,0.8840
AUDCAD,20030515,181700,0.8839,0.8842,0.8839,0.8842
AUDCAD,20030515,181800,0.8844,0.8846,0.8844,0.8846
AUDCAD,20030515,181900,0.8846,0.8847,0.8846,0.8847
AUDCAD,20030515,182000,0.8848,0.8848,0.8846,0.8848
AUDCAD,20030515,182100,0.8848,0.8851,0.8848,0.8851
AUDCAD,20030515,182200,0.8851,0.8852,0.8851,0.8852
AUDCAD,20030515,182300,0.8850,0.8850,0.8849,0.8849
AUDCAD,20030515,182400,0.8848,0.8848,0.8846,0.8846
AUDCAD,20030515,182500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030515,182600,0.8845,0.8847,0.8845,0.8847
AUDCAD,20030515,182700,0.8848,0.8848,0.8845,0.8845
AUDCAD,20030515,182800,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030515,182900,0.8842,0.8842,0.8841,0.8842
AUDCAD,20030515,183000,0.8842,0.8842,0.8839,0.8839
AUDCAD,20030515,183100,0.8838,0.8838,0.8824,0.8825
AUDCAD,20030515,183200,0.8827,0.8828,0.8827,0.8828
AUDCAD,20030515,183300,0.8827,0.8828,0.8827,0.8828
AUDCAD,20030515,183400,0.8830,0.8831,0.8830,0.8831
AUDCAD,20030515,183500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030515,183600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030515,183700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030515,183800,0.8832,0.8838,0.8832,0.8838
AUDCAD,20030515,183900,0.8840,0.8846,0.8840,0.8846
AUDCAD,20030515,184000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030515,184100,0.8845,0.8850,0.8845,0.8850
AUDCAD,20030515,184200,0.8850,0.8850,0.8845,0.8846
AUDCAD,20030515,184300,0.8847,0.8850,0.8847,0.8850
AUDCAD,20030515,184400,0.8850,0.8850,0.8849,0.8850
AUDCAD,20030515,184500,0.8852,0.8855,0.8852,0.8854
AUDCAD,20030515,184600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030515,184700,0.8854,0.8855,0.8854,0.8854
AUDCAD,20030515,184800,0.8854,0.8854,0.8852,0.8852
AUDCAD,20030515,184900,0.8852,0.8852,0.8849,0.8849
AUDCAD,20030515,185000,0.8848,0.8848,0.8847,0.8847
AUDCAD,20030515,185100,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030515,185200,0.8847,0.8849,0.8847,0.8849
AUDCAD,20030515,185300,0.8849,0.8849,0.8847,0.8847
AUDCAD,20030515,185400,0.8847,0.8849,0.8847,0.8849
AUDCAD,20030515,185500,0.8849,0.8850,0.8849,0.8850
AUDCAD,20030515,185600,0.8849,0.8849,0.8845,0.8845
AUDCAD,20030515,185700,0.8845,0.8845,0.8841,0.8841
AUDCAD,20030515,185800,0.8841,0.8841,0.8838,0.8840
AUDCAD,20030515,185900,0.8839,0.8839,0.8838,0.8838
AUDCAD,20030515,190000,0.8838,0.8839,0.8838,0.8839
AUDCAD,20030515,190100,0.8839,0.8839,0.8837,0.8837
AUDCAD,20030515,190200,0.8837,0.8840,0.8837,0.8840
AUDCAD,20030515,190300,0.8841,0.8844,0.8841,0.8844
AUDCAD,20030515,190400,0.8845,0.8848,0.8845,0.8848
AUDCAD,20030515,190500,0.8848,0.8852,0.8848,0.8852
AUDCAD,20030515,190600,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030515,190700,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030515,190800,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030515,190900,0.8853,0.8856,0.8853,0.8856
AUDCAD,20030515,191000,0.8858,0.8859,0.8858,0.8859
AUDCAD,20030515,191100,0.8858,0.8858,0.8855,0.8855
AUDCAD,20030515,191200,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030515,191300,0.8853,0.8853,0.8850,0.8850
AUDCAD,20030515,191400,0.8850,0.8850,0.8846,0.8846
AUDCAD,20030515,191500,0.8845,0.8845,0.8840,0.8840
AUDCAD,20030515,191600,0.8840,0.8840,0.8839,0.8839
AUDCAD,20030515,191700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030515,191800,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030515,191900,0.8841,0.8843,0.8841,0.8843
AUDCAD,20030515,192000,0.8844,0.8845,0.8844,0.8845
AUDCAD,20030515,192100,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030515,192200,0.8847,0.8847,0.8838,0.8838
AUDCAD,20030515,192300,0.8837,0.8837,0.8834,0.8834
AUDCAD,20030515,192400,0.8832,0.8841,0.8832,0.8840
AUDCAD,20030515,192500,0.8839,0.8842,0.8838,0.8842
AUDCAD,20030515,192600,0.8844,0.8850,0.8844,0.8849
AUDCAD,20030515,192700,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030515,192800,0.8850,0.8855,0.8850,0.8855
AUDCAD,20030515,192900,0.8855,0.8855,0.8854,0.8854
AUDCAD,20030515,193000,0.8853,0.8853,0.8848,0.8849
AUDCAD,20030515,193100,0.8849,0.8849,0.8847,0.8847
AUDCAD,20030515,193200,0.8847,0.8847,0.8846,0.8847
AUDCAD,20030515,193300,0.8847,0.8850,0.8847,0.8850
AUDCAD,20030515,193400,0.8849,0.8850,0.8849,0.8850
AUDCAD,20030515,193500,0.8850,0.8853,0.8850,0.8853
AUDCAD,20030515,193600,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030515,193700,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030515,193800,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030515,193900,0.8852,0.8852,0.8849,0.8852
AUDCAD,20030515,194000,0.8853,0.8857,0.8853,0.8857
AUDCAD,20030515,194100,0.8859,0.8861,0.8859,0.8861
AUDCAD,20030515,194200,0.8862,0.8862,0.8860,0.8860
AUDCAD,20030515,194300,0.8860,0.8862,0.8860,0.8862
AUDCAD,20030515,194400,0.8862,0.8862,0.8860,0.8860
AUDCAD,20030515,194500,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030515,194600,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030515,194700,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030515,194800,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030515,194900,0.8857,0.8857,0.8856,0.8857
AUDCAD,20030515,195000,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030515,195100,0.8857,0.8859,0.8857,0.8859
AUDCAD,20030515,195200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030515,195300,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030515,195400,0.8860,0.8861,0.8860,0.8860
AUDCAD,20030515,195500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030515,195600,0.8860,0.8861,0.8860,0.8861
AUDCAD,20030515,195700,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030515,195800,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030515,195900,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030515,200000,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030515,200100,0.8860,0.8862,0.8860,0.8862
AUDCAD,20030515,200200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030515,200300,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030515,200400,0.8863,0.8867,0.8863,0.8867
AUDCAD,20030515,200500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030515,200600,0.8868,0.8869,0.8868,0.8869
AUDCAD,20030515,200700,0.8869,0.8869,0.8868,0.8868
AUDCAD,20030515,200800,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030515,200900,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030515,201000,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030515,201100,0.8869,0.8869,0.8867,0.8867
AUDCAD,20030515,201200,0.8867,0.8870,0.8867,0.8869
AUDCAD,20030515,201300,0.8869,0.8869,0.8868,0.8868
AUDCAD,20030515,201400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030515,201500,0.8870,0.8870,0.8867,0.8867
AUDCAD,20030515,201600,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030515,201700,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030515,201800,0.8866,0.8869,0.8866,0.8869
AUDCAD,20030515,201900,0.8869,0.8869,0.8866,0.8866
AUDCAD,20030515,202000,0.8864,0.8868,0.8864,0.8868
AUDCAD,20030515,202100,0.8869,0.8870,0.8868,0.8869
AUDCAD,20030515,202200,0.8870,0.8871,0.8867,0.8867
AUDCAD,20030515,202300,0.8866,0.8868,0.8866,0.8868
AUDCAD,20030515,202400,0.8867,0.8867,0.8862,0.8863
AUDCAD,20030515,202500,0.8864,0.8864,0.8850,0.8850
AUDCAD,20030515,202600,0.8851,0.8855,0.8851,0.8855
AUDCAD,20030515,202700,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030515,202800,0.8855,0.8859,0.8855,0.8859
AUDCAD,20030515,202900,0.8859,0.8860,0.8858,0.8860
AUDCAD,20030515,203000,0.8861,0.8862,0.8861,0.8861
AUDCAD,20030515,203100,0.8860,0.8861,0.8859,0.8859
AUDCAD,20030515,203200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030515,203300,0.8860,0.8860,0.8858,0.8858
AUDCAD,20030515,203400,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030515,203500,0.8857,0.8859,0.8857,0.8859
AUDCAD,20030515,203600,0.8860,0.8868,0.8860,0.8868
AUDCAD,20030515,203700,0.8869,0.8872,0.8869,0.8872
AUDCAD,20030515,203800,0.8873,0.8876,0.8873,0.8876
AUDCAD,20030515,203900,0.8877,0.8877,0.8876,0.8876
AUDCAD,20030515,204000,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030515,204100,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030515,204200,0.8877,0.8877,0.8874,0.8874
AUDCAD,20030515,204300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030515,204400,0.8872,0.8872,0.8864,0.8864
AUDCAD,20030515,204500,0.8865,0.8866,0.8865,0.8866
AUDCAD,20030515,204600,0.8866,0.8866,0.8862,0.8862
AUDCAD,20030515,204700,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030515,204800,0.8863,0.8865,0.8863,0.8865
AUDCAD,20030515,204900,0.8865,0.8865,0.8864,0.8864
AUDCAD,20030515,205000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030515,205100,0.8862,0.8862,0.8858,0.8858
AUDCAD,20030515,205200,0.8858,0.8858,0.8857,0.8857
AUDCAD,20030515,205300,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030515,205400,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030515,205500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030515,205600,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030515,205700,0.8854,0.8854,0.8852,0.8852
AUDCAD,20030515,205800,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030515,205900,0.8854,0.8859,0.8854,0.8859
AUDCAD,20030515,210000,0.8860,0.8864,0.8860,0.8864
AUDCAD,20030515,210100,0.8865,0.8867,0.8864,0.8864
AUDCAD,20030515,210200,0.8864,0.8864,0.8861,0.8861
AUDCAD,20030515,210300,0.8860,0.8861,0.8859,0.8861
AUDCAD,20030515,210400,0.8861,0.8862,0.8861,0.8862
AUDCAD,20030515,210500,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030515,210600,0.8863,0.8866,0.8863,0.8866
AUDCAD,20030515,210700,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030515,210800,0.8864,0.8864,0.8863,0.8864
AUDCAD,20030515,210900,0.8864,0.8864,0.8862,0.8862
AUDCAD,20030515,211000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030515,211100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030515,211200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030515,211300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030515,211400,0.8862,0.8862,0.8861,0.8861
AUDCAD,20030515,211500,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030515,211600,0.8863,0.8865,0.8863,0.8865
AUDCAD,20030515,211700,0.8866,0.8867,0.8866,0.8866
AUDCAD,20030515,211800,0.8867,0.8867,0.8865,0.8866
AUDCAD,20030515,211900,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030515,212000,0.8864,0.8864,0.8863,0.8864
AUDCAD,20030515,212100,0.8864,0.8866,0.8864,0.8866
AUDCAD,20030515,212200,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030515,212300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030515,212400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030515,212500,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030515,212600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030515,212700,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030515,212800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030515,212900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030515,213000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030515,213100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030515,213200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030515,213300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030515,213400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030515,213500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030515,213600,0.8870,0.8870,0.8869,0.8869
AUDCAD,20030515,213700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030515,213800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030515,213900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030515,214000,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030515,214100,0.8867,0.8869,0.8867,0.8869
AUDCAD,20030515,214200,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030515,214300,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030515,214400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030515,214500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030515,214600,0.8870,0.8873,0.8870,0.8873
AUDCAD,20030515,214700,0.8872,0.8874,0.8872,0.8873
AUDCAD,20030515,214800,0.8872,0.8872,0.8871,0.8871
AUDCAD,20030515,214900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030515,215000,0.8871,0.8873,0.8871,0.8873
AUDCAD,20030515,215100,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030515,215200,0.8873,0.8873,0.8871,0.8871
AUDCAD,20030515,215300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030515,215400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030515,215500,0.8871,0.8871,0.8869,0.8869
AUDCAD,20030515,215600,0.8869,0.8869,0.8867,0.8867
AUDCAD,20030515,215700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030515,215800,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030515,215900,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030515,220000,0.8865,0.8865,0.8863,0.8863
AUDCAD,20030515,220100,0.8863,0.8863,0.8861,0.8861
AUDCAD,20030515,220200,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030515,220300,0.8859,0.8859,0.8856,0.8857
AUDCAD,20030515,220400,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030515,220500,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030515,220600,0.8854,0.8855,0.8854,0.8854
AUDCAD,20030515,220700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030515,220800,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030515,220900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030515,221000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030515,221100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030515,221200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030515,221300,0.8853,0.8853,0.8850,0.8850
AUDCAD,20030515,221400,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030515,221500,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030515,221600,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030515,221700,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030515,221800,0.8849,0.8852,0.8849,0.8852
AUDCAD,20030515,221900,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030515,222000,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030515,222100,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030515,222200,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030515,222300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030515,222400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030515,222500,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030515,222600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030515,222700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030515,222800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030515,222900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030515,223000,0.8855,0.8855,0.8854,0.8854
AUDCAD,20030515,223100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030515,223200,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030515,223300,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030515,223400,0.8852,0.8852,0.8849,0.8849
AUDCAD,20030515,223500,0.8849,0.8849,0.8846,0.8846
AUDCAD,20030515,223600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030515,223700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030515,223800,0.8846,0.8846,0.8843,0.8843
AUDCAD,20030515,223900,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030515,224000,0.8841,0.8843,0.8841,0.8843
AUDCAD,20030515,224100,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030515,224200,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030515,224300,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030515,224400,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030515,224500,0.8843,0.8845,0.8843,0.8845
AUDCAD,20030515,224600,0.8845,0.8849,0.8845,0.8849
AUDCAD,20030515,224700,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030515,224800,0.8849,0.8849,0.8847,0.8847
AUDCAD,20030515,224900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030515,225000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030515,225100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030515,225200,0.8846,0.8848,0.8846,0.8848
AUDCAD,20030515,225300,0.8848,0.8849,0.8848,0.8849
AUDCAD,20030515,225400,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030515,225500,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030515,225600,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030515,225700,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030515,225800,0.8848,0.8848,0.8847,0.8847
AUDCAD,20030515,225900,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030515,230000,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030515,230100,0.8847,0.8847,0.8844,0.8844
AUDCAD,20030515,230200,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030515,230300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030515,230400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030515,230500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030515,230600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030515,230700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030515,230800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030515,230900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030515,231000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030515,231100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030515,231200,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030515,231300,0.8843,0.8843,0.8842,0.8842
AUDCAD,20030515,231400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030515,231500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030515,231600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030515,231700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030515,231800,0.8841,0.8841,0.8839,0.8840
AUDCAD,20030515,231900,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030515,232000,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030515,232100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030515,232200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030515,232300,0.8840,0.8840,0.8838,0.8838
AUDCAD,20030515,232400,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030515,232500,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030515,232600,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030515,232700,0.8837,0.8837,0.8834,0.8834
AUDCAD,20030515,232800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030515,232900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030515,233000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030515,233100,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030515,233200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030515,233300,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030515,233400,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030515,233500,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030515,233600,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030515,233700,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030515,233800,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030515,233900,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030515,234000,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030515,234100,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030515,234200,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030515,234300,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030515,234400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030515,234500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030515,234600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030515,234700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030515,234800,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030515,234900,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030515,235000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030515,235100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030515,235200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030515,235300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030515,235400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030515,235500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030515,235600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030515,235700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030515,235800,0.8835,0.8837,0.8835,0.8837
AUDCAD,20030515,235900,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030516,000000,0.8837,0.8837,0.8837,0.8837
AUDNZD,20030515,000100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030515,000200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030515,000300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030515,000400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030515,000500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030515,000600,1.1228,1.1231,1.1228,1.1231
AUDNZD,20030515,000700,1.1231,1.1233,1.1231,1.1233
AUDNZD,20030515,000800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030515,000900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030515,001000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030515,001100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030515,001200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030515,001300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030515,001400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030515,001500,1.1233,1.1235,1.1233,1.1235
AUDNZD,20030515,001600,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030515,001700,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030515,001800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030515,001900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030515,002000,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030515,002100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030515,002200,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030515,002300,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030515,002400,1.1235,1.1237,1.1235,1.1237
AUDNZD,20030515,002500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030515,002600,1.1237,1.1238,1.1237,1.1238
AUDNZD,20030515,002700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,002800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,002900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,003000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,003100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,003200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030515,003300,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030515,003400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030515,003500,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030515,003600,1.1233,1.1236,1.1233,1.1236
AUDNZD,20030515,003700,1.1237,1.1238,1.1237,1.1238
AUDNZD,20030515,003800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,003900,1.1238,1.1242,1.1238,1.1241
AUDNZD,20030515,004000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030515,004100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030515,004200,1.1241,1.1244,1.1241,1.1244
AUDNZD,20030515,004300,1.1245,1.1245,1.1242,1.1242
AUDNZD,20030515,004400,1.1240,1.1240,1.1237,1.1239
AUDNZD,20030515,004500,1.1239,1.1241,1.1239,1.1241
AUDNZD,20030515,004600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030515,004700,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030515,004800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030515,004900,1.1240,1.1240,1.1239,1.1239
AUDNZD,20030515,005000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030515,005100,1.1239,1.1239,1.1238,1.1238
AUDNZD,20030515,005200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,005300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030515,005400,1.1242,1.1245,1.1242,1.1245
AUDNZD,20030515,005500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030515,005600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030515,005700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030515,005800,1.1245,1.1246,1.1245,1.1246
AUDNZD,20030515,005900,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030515,010000,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030515,010100,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030515,010200,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030515,010300,1.1246,1.1246,1.1238,1.1238
AUDNZD,20030515,010400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,010500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,010600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,010700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,010800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,010900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,011000,1.1238,1.1238,1.1235,1.1235
AUDNZD,20030515,011100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030515,011200,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030515,011300,1.1235,1.1237,1.1235,1.1237
AUDNZD,20030515,011400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030515,011500,1.1237,1.1237,1.1235,1.1235
AUDNZD,20030515,011600,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030515,011700,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030515,011800,1.1235,1.1235,1.1230,1.1230
AUDNZD,20030515,011900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030515,012000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030515,012100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030515,012200,1.1236,1.1236,1.1235,1.1235
AUDNZD,20030515,012300,1.1234,1.1235,1.1234,1.1235
AUDNZD,20030515,012400,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030515,012500,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030515,012600,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030515,012700,1.1235,1.1236,1.1235,1.1236
AUDNZD,20030515,012800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030515,012900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030515,013000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030515,013100,1.1239,1.1239,1.1238,1.1238
AUDNZD,20030515,013200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,013300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,013400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,013500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,013600,1.1238,1.1238,1.1234,1.1234
AUDNZD,20030515,013700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,013800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030515,013900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030515,014000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030515,014100,1.1233,1.1235,1.1233,1.1235
AUDNZD,20030515,014200,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030515,014300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030515,014400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030515,014500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030515,014600,1.1233,1.1234,1.1233,1.1234
AUDNZD,20030515,014700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,014800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,014900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,015000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,015100,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,015200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,015300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,015400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,015500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,015600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,015700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,015800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,015900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,020000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,020100,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,020200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,020300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,020400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,020500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,020600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,020700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,020800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030515,020900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030515,021000,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030515,021100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030515,021200,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030515,021300,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030515,021400,1.1235,1.1235,1.1232,1.1232
AUDNZD,20030515,021500,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030515,021600,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030515,021700,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030515,021800,1.1232,1.1232,1.1231,1.1231
AUDNZD,20030515,021900,1.1231,1.1232,1.1231,1.1232
AUDNZD,20030515,022000,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030515,022100,1.1231,1.1231,1.1230,1.1230
AUDNZD,20030515,022200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030515,022300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030515,022400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030515,022500,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030515,022600,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030515,022700,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030515,022800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030515,022900,1.1230,1.1231,1.1230,1.1231
AUDNZD,20030515,023000,1.1231,1.1232,1.1231,1.1232
AUDNZD,20030515,023100,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030515,023200,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030515,023300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030515,023400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030515,023500,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030515,023600,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030515,023700,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030515,023800,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030515,023900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030515,024000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030515,024100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030515,024200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030515,024300,1.1233,1.1233,1.1232,1.1232
AUDNZD,20030515,024400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030515,024500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030515,024600,1.1233,1.1235,1.1233,1.1235
AUDNZD,20030515,024700,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030515,024800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,024900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,025000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,025100,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,025200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,025300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,025400,1.1234,1.1236,1.1234,1.1236
AUDNZD,20030515,025500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030515,025600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030515,025700,1.1237,1.1237,1.1235,1.1235
AUDNZD,20030515,025800,1.1236,1.1237,1.1236,1.1237
AUDNZD,20030515,025900,1.1238,1.1240,1.1238,1.1240
AUDNZD,20030515,030000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030515,030100,1.1240,1.1240,1.1235,1.1235
AUDNZD,20030515,030200,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030515,030300,1.1235,1.1238,1.1235,1.1238
AUDNZD,20030515,030400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,030500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,030600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,030700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,030800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,030900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,031000,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030515,031100,1.1233,1.1236,1.1233,1.1236
AUDNZD,20030515,031200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030515,031300,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030515,031400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030515,031500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030515,031600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030515,031700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030515,031800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,031900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,032000,1.1238,1.1240,1.1238,1.1240
AUDNZD,20030515,032100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030515,032200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030515,032300,1.1240,1.1240,1.1239,1.1239
AUDNZD,20030515,032400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030515,032500,1.1239,1.1239,1.1237,1.1237
AUDNZD,20030515,032600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030515,032700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030515,032800,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030515,032900,1.1237,1.1239,1.1237,1.1239
AUDNZD,20030515,033000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030515,033100,1.1241,1.1242,1.1241,1.1242
AUDNZD,20030515,033200,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030515,033300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030515,033400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030515,033500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030515,033600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030515,033700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030515,033800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030515,033900,1.1240,1.1240,1.1236,1.1236
AUDNZD,20030515,034000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030515,034100,1.1236,1.1237,1.1236,1.1237
AUDNZD,20030515,034200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030515,034300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030515,034400,1.1239,1.1242,1.1239,1.1242
AUDNZD,20030515,034500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030515,034600,1.1242,1.1242,1.1237,1.1237
AUDNZD,20030515,034700,1.1237,1.1238,1.1237,1.1238
AUDNZD,20030515,034800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,034900,1.1238,1.1238,1.1237,1.1237
AUDNZD,20030515,035000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030515,035100,1.1237,1.1237,1.1233,1.1233
AUDNZD,20030515,035200,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030515,035300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030515,035400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030515,035500,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030515,035600,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030515,035700,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030515,035800,1.1230,1.1231,1.1230,1.1231
AUDNZD,20030515,035900,1.1231,1.1232,1.1231,1.1232
AUDNZD,20030515,040000,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030515,040100,1.1232,1.1234,1.1232,1.1234
AUDNZD,20030515,040200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,040300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,040400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,040500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,040600,1.1234,1.1234,1.1230,1.1230
AUDNZD,20030515,040700,1.1231,1.1232,1.1231,1.1232
AUDNZD,20030515,040800,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030515,040900,1.1232,1.1232,1.1224,1.1224
AUDNZD,20030515,041000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030515,041100,1.1226,1.1226,1.1223,1.1223
AUDNZD,20030515,041200,1.1224,1.1229,1.1224,1.1229
AUDNZD,20030515,041300,1.1231,1.1235,1.1231,1.1235
AUDNZD,20030515,041400,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030515,041500,1.1233,1.1233,1.1230,1.1230
AUDNZD,20030515,041600,1.1229,1.1230,1.1229,1.1230
AUDNZD,20030515,041700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030515,041800,1.1231,1.1231,1.1228,1.1228
AUDNZD,20030515,041900,1.1227,1.1229,1.1226,1.1229
AUDNZD,20030515,042000,1.1229,1.1229,1.1228,1.1228
AUDNZD,20030515,042100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030515,042200,1.1229,1.1230,1.1229,1.1229
AUDNZD,20030515,042300,1.1229,1.1229,1.1228,1.1229
AUDNZD,20030515,042400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030515,042500,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030515,042600,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030515,042700,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030515,042800,1.1230,1.1230,1.1229,1.1229
AUDNZD,20030515,042900,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030515,043000,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030515,043100,1.1229,1.1229,1.1224,1.1224
AUDNZD,20030515,043200,1.1224,1.1225,1.1222,1.1225
AUDNZD,20030515,043300,1.1226,1.1227,1.1226,1.1227
AUDNZD,20030515,043400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030515,043500,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030515,043600,1.1225,1.1226,1.1225,1.1226
AUDNZD,20030515,043700,1.1226,1.1228,1.1226,1.1228
AUDNZD,20030515,043800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030515,043900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030515,044000,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030515,044100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030515,044200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030515,044300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030515,044400,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030515,044500,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030515,044600,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030515,044700,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030515,044800,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030515,044900,1.1225,1.1228,1.1225,1.1228
AUDNZD,20030515,045000,1.1228,1.1232,1.1228,1.1232
AUDNZD,20030515,045100,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030515,045200,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030515,045300,1.1232,1.1232,1.1228,1.1228
AUDNZD,20030515,045400,1.1228,1.1228,1.1226,1.1226
AUDNZD,20030515,045500,1.1225,1.1225,1.1223,1.1223
AUDNZD,20030515,045600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030515,045700,1.1223,1.1227,1.1223,1.1227
AUDNZD,20030515,045800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030515,045900,1.1227,1.1231,1.1227,1.1231
AUDNZD,20030515,050000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030515,050100,1.1232,1.1232,1.1230,1.1230
AUDNZD,20030515,050200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030515,050300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030515,050400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030515,050500,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030515,050600,1.1229,1.1229,1.1228,1.1228
AUDNZD,20030515,050700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030515,050800,1.1228,1.1230,1.1223,1.1223
AUDNZD,20030515,050900,1.1221,1.1222,1.1221,1.1222
AUDNZD,20030515,051000,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030515,051100,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030515,051200,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030515,051300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030515,051400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030515,051500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030515,051600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030515,051700,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030515,051800,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030515,051900,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030515,052000,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030515,052100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030515,052200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030515,052300,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030515,052400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030515,052500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030515,052600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030515,052700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030515,052800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030515,052900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030515,053000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030515,053100,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030515,053200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030515,053300,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030515,053400,1.1223,1.1223,1.1221,1.1221
AUDNZD,20030515,053500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030515,053600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030515,053700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030515,053800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030515,053900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030515,054000,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030515,054100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030515,054200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030515,054300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030515,054400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030515,054500,1.1224,1.1228,1.1224,1.1228
AUDNZD,20030515,054600,1.1227,1.1227,1.1226,1.1226
AUDNZD,20030515,054700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030515,054800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030515,054900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030515,055000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030515,055100,1.1225,1.1225,1.1224,1.1224
AUDNZD,20030515,055200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030515,055300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030515,055400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030515,055500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030515,055600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030515,055700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030515,055800,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030515,055900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030515,060000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030515,060100,1.1223,1.1223,1.1221,1.1221
AUDNZD,20030515,060200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030515,060300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030515,060400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030515,060500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030515,060600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030515,060700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030515,060800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030515,060900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030515,061000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030515,061100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030515,061200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030515,061300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030515,061400,1.1226,1.1226,1.1225,1.1225
AUDNZD,20030515,061500,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030515,061600,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030515,061700,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030515,061800,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030515,061900,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030515,062000,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030515,062100,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030515,062200,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030515,062300,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030515,062400,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030515,062500,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030515,062600,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030515,062700,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030515,062800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030515,062900,1.1221,1.1222,1.1221,1.1222
AUDNZD,20030515,063000,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030515,063100,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030515,063200,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030515,063300,1.1222,1.1222,1.1219,1.1219
AUDNZD,20030515,063400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030515,063500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030515,063600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030515,063700,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030515,063800,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030515,063900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030515,064000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030515,064100,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030515,064200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030515,064300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030515,064400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030515,064500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030515,064600,1.1220,1.1220,1.1218,1.1218
AUDNZD,20030515,064700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030515,064800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030515,064900,1.1218,1.1218,1.1216,1.1216
AUDNZD,20030515,065000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030515,065100,1.1216,1.1218,1.1216,1.1218
AUDNZD,20030515,065200,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030515,065300,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030515,065400,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030515,065500,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030515,065600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030515,065700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030515,065800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030515,065900,1.1221,1.1221,1.1219,1.1219
AUDNZD,20030515,070000,1.1219,1.1223,1.1219,1.1223
AUDNZD,20030515,070100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030515,070200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030515,070300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030515,070400,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030515,070500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030515,070600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030515,070700,1.1223,1.1225,1.1223,1.1225
AUDNZD,20030515,070800,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030515,070900,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030515,071000,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030515,071100,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030515,071200,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030515,071300,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030515,071400,1.1225,1.1226,1.1225,1.1226
AUDNZD,20030515,071500,1.1225,1.1225,1.1224,1.1225
AUDNZD,20030515,071600,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030515,071700,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030515,071800,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030515,071900,1.1225,1.1225,1.1224,1.1224
AUDNZD,20030515,072000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030515,072100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030515,072200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030515,072300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030515,072400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030515,072500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030515,072600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030515,072700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030515,072800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030515,072900,1.1226,1.1228,1.1226,1.1228
AUDNZD,20030515,073000,1.1228,1.1228,1.1227,1.1227
AUDNZD,20030515,073100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030515,073200,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030515,073300,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030515,073400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030515,073500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030515,073600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030515,073700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030515,073800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030515,073900,1.1227,1.1229,1.1227,1.1229
AUDNZD,20030515,074000,1.1229,1.1230,1.1229,1.1230
AUDNZD,20030515,074100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030515,074200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030515,074300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030515,074400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030515,074500,1.1230,1.1235,1.1230,1.1235
AUDNZD,20030515,074600,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030515,074700,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030515,074800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,074900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,075000,1.1233,1.1234,1.1233,1.1234
AUDNZD,20030515,075100,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030515,075200,1.1234,1.1238,1.1234,1.1238
AUDNZD,20030515,075300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,075400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,075500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,075600,1.1238,1.1239,1.1238,1.1239
AUDNZD,20030515,075700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030515,075800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030515,075900,1.1239,1.1244,1.1239,1.1244
AUDNZD,20030515,080000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030515,080100,1.1244,1.1244,1.1243,1.1243
AUDNZD,20030515,080200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030515,080300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030515,080400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030515,080500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030515,080600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030515,080700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030515,080800,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030515,080900,1.1246,1.1248,1.1246,1.1248
AUDNZD,20030515,081000,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030515,081100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030515,081200,1.1248,1.1254,1.1248,1.1254
AUDNZD,20030515,081300,1.1253,1.1255,1.1253,1.1255
AUDNZD,20030515,081400,1.1255,1.1255,1.1250,1.1250
AUDNZD,20030515,081500,1.1249,1.1249,1.1245,1.1245
AUDNZD,20030515,081600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030515,081700,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030515,081800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030515,081900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030515,082000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030515,082100,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030515,082200,1.1246,1.1247,1.1246,1.1247
AUDNZD,20030515,082300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030515,082400,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030515,082500,1.1247,1.1247,1.1246,1.1246
AUDNZD,20030515,082600,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030515,082700,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030515,082800,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030515,082900,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030515,083000,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030515,083100,1.1245,1.1248,1.1245,1.1248
AUDNZD,20030515,083200,1.1248,1.1249,1.1248,1.1249
AUDNZD,20030515,083300,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030515,083400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030515,083500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030515,083600,1.1249,1.1250,1.1249,1.1249
AUDNZD,20030515,083700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030515,083800,1.1249,1.1251,1.1249,1.1251
AUDNZD,20030515,083900,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030515,084000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030515,084100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030515,084200,1.1251,1.1255,1.1251,1.1255
AUDNZD,20030515,084300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030515,084400,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030515,084500,1.1255,1.1255,1.1253,1.1253
AUDNZD,20030515,084600,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030515,084700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030515,084800,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030515,084900,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030515,085000,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030515,085100,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030515,085200,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030515,085300,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030515,085400,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030515,085500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030515,085600,1.1253,1.1253,1.1251,1.1251
AUDNZD,20030515,085700,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030515,085800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030515,085900,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030515,090000,1.1254,1.1255,1.1254,1.1255
AUDNZD,20030515,090100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030515,090200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030515,090300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030515,090400,1.1253,1.1254,1.1253,1.1254
AUDNZD,20030515,090500,1.1253,1.1253,1.1252,1.1252
AUDNZD,20030515,090600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030515,090700,1.1254,1.1255,1.1252,1.1252
AUDNZD,20030515,090800,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030515,090900,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030515,091000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030515,091100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030515,091200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030515,091300,1.1252,1.1255,1.1252,1.1254
AUDNZD,20030515,091400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030515,091500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030515,091600,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030515,091700,1.1254,1.1254,1.1251,1.1251
AUDNZD,20030515,091800,1.1251,1.1253,1.1251,1.1253
AUDNZD,20030515,091900,1.1252,1.1254,1.1252,1.1254
AUDNZD,20030515,092000,1.1255,1.1257,1.1255,1.1256
AUDNZD,20030515,092100,1.1256,1.1256,1.1254,1.1254
AUDNZD,20030515,092200,1.1255,1.1256,1.1255,1.1256
AUDNZD,20030515,092300,1.1252,1.1252,1.1251,1.1251
AUDNZD,20030515,092400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030515,092500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030515,092600,1.1251,1.1252,1.1251,1.1252
AUDNZD,20030515,092700,1.1252,1.1254,1.1252,1.1252
AUDNZD,20030515,092800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030515,092900,1.1251,1.1253,1.1251,1.1253
AUDNZD,20030515,093000,1.1254,1.1283,1.1254,1.1283
AUDNZD,20030515,093100,1.1286,1.1286,1.1273,1.1273
AUDNZD,20030515,093200,1.1275,1.1275,1.1272,1.1272
AUDNZD,20030515,093300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030515,093400,1.1272,1.1273,1.1272,1.1273
AUDNZD,20030515,093500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030515,093600,1.1272,1.1272,1.1271,1.1271
AUDNZD,20030515,093700,1.1269,1.1269,1.1266,1.1266
AUDNZD,20030515,093800,1.1266,1.1266,1.1265,1.1265
AUDNZD,20030515,093900,1.1267,1.1270,1.1267,1.1270
AUDNZD,20030515,094000,1.1271,1.1271,1.1268,1.1268
AUDNZD,20030515,094100,1.1267,1.1267,1.1265,1.1265
AUDNZD,20030515,094200,1.1263,1.1263,1.1262,1.1263
AUDNZD,20030515,094300,1.1262,1.1262,1.1253,1.1253
AUDNZD,20030515,094400,1.1254,1.1260,1.1254,1.1260
AUDNZD,20030515,094500,1.1261,1.1261,1.1258,1.1258
AUDNZD,20030515,094600,1.1258,1.1261,1.1258,1.1261
AUDNZD,20030515,094700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030515,094800,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030515,094900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030515,095000,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030515,095100,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030515,095200,1.1262,1.1262,1.1261,1.1261
AUDNZD,20030515,095300,1.1260,1.1260,1.1258,1.1260
AUDNZD,20030515,095400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030515,095500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030515,095600,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030515,095700,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030515,095800,1.1260,1.1260,1.1257,1.1257
AUDNZD,20030515,095900,1.1257,1.1260,1.1257,1.1260
AUDNZD,20030515,100000,1.1260,1.1261,1.1259,1.1259
AUDNZD,20030515,100100,1.1259,1.1259,1.1256,1.1259
AUDNZD,20030515,100200,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030515,100300,1.1256,1.1263,1.1256,1.1263
AUDNZD,20030515,100400,1.1264,1.1264,1.1261,1.1261
AUDNZD,20030515,100500,1.1261,1.1264,1.1261,1.1264
AUDNZD,20030515,100600,1.1264,1.1264,1.1261,1.1261
AUDNZD,20030515,100700,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030515,100800,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030515,100900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030515,101000,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030515,101100,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030515,101200,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030515,101300,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030515,101400,1.1262,1.1262,1.1257,1.1257
AUDNZD,20030515,101500,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030515,101600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030515,101700,1.1255,1.1257,1.1255,1.1257
AUDNZD,20030515,101800,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030515,101900,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030515,102000,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030515,102100,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030515,102200,1.1257,1.1257,1.1251,1.1252
AUDNZD,20030515,102300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030515,102400,1.1254,1.1256,1.1254,1.1256
AUDNZD,20030515,102500,1.1256,1.1256,1.1255,1.1256
AUDNZD,20030515,102600,1.1255,1.1255,1.1251,1.1251
AUDNZD,20030515,102700,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030515,102800,1.1251,1.1254,1.1251,1.1253
AUDNZD,20030515,102900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030515,103000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030515,103100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030515,103200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030515,103300,1.1252,1.1252,1.1251,1.1252
AUDNZD,20030515,103400,1.1251,1.1251,1.1248,1.1248
AUDNZD,20030515,103500,1.1245,1.1245,1.1243,1.1243
AUDNZD,20030515,103600,1.1244,1.1245,1.1244,1.1244
AUDNZD,20030515,103700,1.1244,1.1247,1.1244,1.1247
AUDNZD,20030515,103800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030515,103900,1.1247,1.1247,1.1246,1.1246
AUDNZD,20030515,104000,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030515,104100,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030515,104200,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030515,104300,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030515,104400,1.1246,1.1250,1.1246,1.1250
AUDNZD,20030515,104500,1.1250,1.1250,1.1247,1.1247
AUDNZD,20030515,104600,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030515,104700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030515,104800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030515,104900,1.1247,1.1248,1.1245,1.1248
AUDNZD,20030515,105000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030515,105100,1.1249,1.1251,1.1249,1.1251
AUDNZD,20030515,105200,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030515,105300,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030515,105400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030515,105500,1.1251,1.1251,1.1250,1.1250
AUDNZD,20030515,105600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030515,105700,1.1250,1.1252,1.1250,1.1252
AUDNZD,20030515,105800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030515,105900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030515,110000,1.1252,1.1252,1.1247,1.1247
AUDNZD,20030515,110100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030515,110200,1.1247,1.1247,1.1242,1.1242
AUDNZD,20030515,110300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030515,110400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030515,110500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030515,110600,1.1241,1.1249,1.1241,1.1249
AUDNZD,20030515,110700,1.1250,1.1251,1.1250,1.1251
AUDNZD,20030515,110800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030515,110900,1.1251,1.1254,1.1251,1.1254
AUDNZD,20030515,111000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030515,111100,1.1254,1.1255,1.1254,1.1255
AUDNZD,20030515,111200,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030515,111300,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030515,111400,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030515,111500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030515,111600,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030515,111700,1.1253,1.1255,1.1253,1.1255
AUDNZD,20030515,111800,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030515,111900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030515,112000,1.1255,1.1255,1.1252,1.1252
AUDNZD,20030515,112100,1.1252,1.1252,1.1248,1.1248
AUDNZD,20030515,112200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030515,112300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030515,112400,1.1248,1.1248,1.1247,1.1247
AUDNZD,20030515,112500,1.1246,1.1246,1.1244,1.1244
AUDNZD,20030515,112600,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030515,112700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030515,112800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030515,112900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030515,113000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030515,113100,1.1243,1.1243,1.1242,1.1242
AUDNZD,20030515,113200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030515,113300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030515,113400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030515,113500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030515,113600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030515,113700,1.1243,1.1245,1.1243,1.1245
AUDNZD,20030515,113800,1.1245,1.1245,1.1243,1.1243
AUDNZD,20030515,113900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030515,114000,1.1242,1.1243,1.1242,1.1243
AUDNZD,20030515,114100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030515,114200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030515,114300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030515,114400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030515,114500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030515,114600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030515,114700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030515,114800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030515,114900,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030515,115000,1.1249,1.1249,1.1244,1.1244
AUDNZD,20030515,115100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030515,115200,1.1245,1.1245,1.1243,1.1243
AUDNZD,20030515,115300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030515,115400,1.1243,1.1244,1.1243,1.1244
AUDNZD,20030515,115500,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030515,115600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030515,115700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030515,115800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030515,115900,1.1244,1.1246,1.1244,1.1246
AUDNZD,20030515,120000,1.1246,1.1246,1.1243,1.1243
AUDNZD,20030515,120100,1.1243,1.1243,1.1239,1.1240
AUDNZD,20030515,120200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030515,120300,1.1240,1.1240,1.1238,1.1238
AUDNZD,20030515,120400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,120500,1.1238,1.1242,1.1238,1.1242
AUDNZD,20030515,120600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030515,120700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030515,120800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030515,120900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030515,121000,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030515,121100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030515,121200,1.1247,1.1247,1.1245,1.1245
AUDNZD,20030515,121300,1.1244,1.1244,1.1243,1.1243
AUDNZD,20030515,121400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030515,121500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030515,121600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030515,121700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030515,121800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030515,121900,1.1244,1.1244,1.1243,1.1243
AUDNZD,20030515,122000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030515,122100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030515,122200,1.1243,1.1243,1.1241,1.1241
AUDNZD,20030515,122300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030515,122400,1.1241,1.1243,1.1241,1.1243
AUDNZD,20030515,122500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030515,122600,1.1245,1.1245,1.1244,1.1244
AUDNZD,20030515,122700,1.1244,1.1244,1.1241,1.1241
AUDNZD,20030515,122800,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030515,122900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030515,123000,1.1244,1.1244,1.1240,1.1241
AUDNZD,20030515,123100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030515,123200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030515,123300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030515,123400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030515,123500,1.1245,1.1245,1.1242,1.1242
AUDNZD,20030515,123600,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030515,123700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030515,123800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030515,123900,1.1240,1.1244,1.1240,1.1244
AUDNZD,20030515,124000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030515,124100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030515,124200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030515,124300,1.1244,1.1244,1.1241,1.1241
AUDNZD,20030515,124400,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030515,124500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030515,124600,1.1240,1.1241,1.1240,1.1241
AUDNZD,20030515,124700,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030515,124800,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030515,124900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030515,125000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030515,125100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030515,125200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030515,125300,1.1240,1.1242,1.1240,1.1242
AUDNZD,20030515,125400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030515,125500,1.1242,1.1243,1.1242,1.1243
AUDNZD,20030515,125600,1.1243,1.1247,1.1243,1.1247
AUDNZD,20030515,125700,1.1249,1.1250,1.1249,1.1250
AUDNZD,20030515,125800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030515,125900,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030515,130000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030515,130100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030515,130200,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030515,130300,1.1251,1.1251,1.1248,1.1248
AUDNZD,20030515,130400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030515,130500,1.1248,1.1248,1.1247,1.1248
AUDNZD,20030515,130600,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030515,130700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030515,130800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030515,130900,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030515,131000,1.1249,1.1249,1.1245,1.1245
AUDNZD,20030515,131100,1.1243,1.1243,1.1242,1.1242
AUDNZD,20030515,131200,1.1242,1.1242,1.1240,1.1240
AUDNZD,20030515,131300,1.1240,1.1240,1.1238,1.1238
AUDNZD,20030515,131400,1.1238,1.1238,1.1236,1.1236
AUDNZD,20030515,131500,1.1237,1.1239,1.1237,1.1239
AUDNZD,20030515,131600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030515,131700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030515,131800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030515,131900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030515,132000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030515,132100,1.1242,1.1245,1.1238,1.1238
AUDNZD,20030515,132200,1.1236,1.1236,1.1231,1.1233
AUDNZD,20030515,132300,1.1234,1.1235,1.1234,1.1235
AUDNZD,20030515,132400,1.1236,1.1238,1.1236,1.1238
AUDNZD,20030515,132500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030515,132600,1.1236,1.1236,1.1233,1.1233
AUDNZD,20030515,132700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030515,132800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030515,132900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030515,133000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030515,133100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030515,133200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030515,133300,1.1233,1.1236,1.1233,1.1236
AUDNZD,20030515,133400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030515,133500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,133600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,133700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,133800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,133900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,134000,1.1231,1.1231,1.1230,1.1230
AUDNZD,20030515,134100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030515,134200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030515,134300,1.1230,1.1232,1.1230,1.1232
AUDNZD,20030515,134400,1.1232,1.1233,1.1232,1.1233
AUDNZD,20030515,134500,1.1235,1.1236,1.1235,1.1236
AUDNZD,20030515,134600,1.1236,1.1236,1.1234,1.1236
AUDNZD,20030515,134700,1.1237,1.1240,1.1237,1.1240
AUDNZD,20030515,134800,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030515,134900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030515,135000,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030515,135100,1.1240,1.1240,1.1238,1.1238
AUDNZD,20030515,135200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,135300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,135400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,135500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,135600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,135700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,135800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030515,135900,1.1241,1.1241,1.1238,1.1238
AUDNZD,20030515,140000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,140100,1.1235,1.1236,1.1232,1.1236
AUDNZD,20030515,140200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,140300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,140400,1.1240,1.1242,1.1240,1.1242
AUDNZD,20030515,140500,1.1242,1.1243,1.1242,1.1243
AUDNZD,20030515,140600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030515,140700,1.1243,1.1244,1.1243,1.1244
AUDNZD,20030515,140800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030515,140900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030515,141000,1.1244,1.1249,1.1244,1.1249
AUDNZD,20030515,141100,1.1250,1.1252,1.1250,1.1252
AUDNZD,20030515,141200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030515,141300,1.1252,1.1252,1.1250,1.1250
AUDNZD,20030515,141400,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030515,141500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030515,141600,1.1252,1.1252,1.1251,1.1251
AUDNZD,20030515,141700,1.1251,1.1251,1.1250,1.1250
AUDNZD,20030515,141800,1.1250,1.1250,1.1247,1.1247
AUDNZD,20030515,141900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030515,142000,1.1246,1.1249,1.1246,1.1249
AUDNZD,20030515,142100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030515,142200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030515,142300,1.1252,1.1252,1.1249,1.1249
AUDNZD,20030515,142400,1.1251,1.1253,1.1251,1.1253
AUDNZD,20030515,142500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030515,142600,1.1257,1.1257,1.1256,1.1256
AUDNZD,20030515,142700,1.1256,1.1257,1.1256,1.1256
AUDNZD,20030515,142800,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030515,142900,1.1256,1.1258,1.1256,1.1256
AUDNZD,20030515,143000,1.1256,1.1256,1.1255,1.1255
AUDNZD,20030515,143100,1.1255,1.1275,1.1255,1.1275
AUDNZD,20030515,143200,1.1276,1.1276,1.1266,1.1266
AUDNZD,20030515,143300,1.1263,1.1263,1.1255,1.1255
AUDNZD,20030515,143400,1.1254,1.1254,1.1253,1.1253
AUDNZD,20030515,143500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030515,143600,1.1254,1.1254,1.1251,1.1251
AUDNZD,20030515,143700,1.1251,1.1251,1.1250,1.1250
AUDNZD,20030515,143800,1.1250,1.1250,1.1245,1.1245
AUDNZD,20030515,143900,1.1247,1.1249,1.1247,1.1249
AUDNZD,20030515,144000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030515,144100,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030515,144200,1.1250,1.1251,1.1250,1.1251
AUDNZD,20030515,144300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030515,144400,1.1249,1.1249,1.1248,1.1249
AUDNZD,20030515,144500,1.1250,1.1252,1.1250,1.1252
AUDNZD,20030515,144600,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030515,144700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030515,144800,1.1254,1.1254,1.1248,1.1250
AUDNZD,20030515,144900,1.1251,1.1251,1.1245,1.1247
AUDNZD,20030515,145000,1.1248,1.1249,1.1245,1.1245
AUDNZD,20030515,145100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030515,145200,1.1244,1.1244,1.1239,1.1239
AUDNZD,20030515,145300,1.1238,1.1238,1.1236,1.1236
AUDNZD,20030515,145400,1.1236,1.1238,1.1236,1.1238
AUDNZD,20030515,145500,1.1240,1.1245,1.1240,1.1245
AUDNZD,20030515,145600,1.1247,1.1252,1.1247,1.1252
AUDNZD,20030515,145700,1.1252,1.1252,1.1246,1.1246
AUDNZD,20030515,145800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030515,145900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030515,150000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030515,150100,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030515,150200,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030515,150300,1.1248,1.1248,1.1247,1.1247
AUDNZD,20030515,150400,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030515,150500,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030515,150600,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030515,150700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030515,150800,1.1245,1.1245,1.1244,1.1245
AUDNZD,20030515,150900,1.1245,1.1245,1.1242,1.1242
AUDNZD,20030515,151000,1.1241,1.1241,1.1237,1.1237
AUDNZD,20030515,151100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030515,151200,1.1237,1.1242,1.1237,1.1242
AUDNZD,20030515,151300,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030515,151400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030515,151500,1.1241,1.1243,1.1241,1.1243
AUDNZD,20030515,151600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030515,151700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030515,151800,1.1245,1.1248,1.1245,1.1248
AUDNZD,20030515,151900,1.1249,1.1251,1.1249,1.1251
AUDNZD,20030515,152000,1.1251,1.1251,1.1249,1.1249
AUDNZD,20030515,152100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030515,152200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030515,152300,1.1247,1.1247,1.1242,1.1242
AUDNZD,20030515,152400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030515,152500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030515,152600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030515,152700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030515,152800,1.1242,1.1243,1.1242,1.1243
AUDNZD,20030515,152900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030515,153000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030515,153100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030515,153200,1.1243,1.1244,1.1243,1.1243
AUDNZD,20030515,153300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030515,153400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030515,153500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030515,153600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030515,153700,1.1240,1.1240,1.1239,1.1239
AUDNZD,20030515,153800,1.1239,1.1239,1.1238,1.1238
AUDNZD,20030515,153900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030515,154000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030515,154100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030515,154200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030515,154300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030515,154400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030515,154500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030515,154600,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030515,154700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030515,154800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030515,154900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030515,155000,1.1238,1.1238,1.1237,1.1237
AUDNZD,20030515,155100,1.1237,1.1241,1.1237,1.1241
AUDNZD,20030515,155200,1.1241,1.1243,1.1241,1.1243
AUDNZD,20030515,155300,1.1244,1.1245,1.1243,1.1244
AUDNZD,20030515,155400,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030515,155500,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030515,155600,1.1245,1.1245,1.1244,1.1244
AUDNZD,20030515,155700,1.1244,1.1244,1.1243,1.1243
AUDNZD,20030515,155800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030515,155900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030515,160000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030515,160100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030515,160200,1.1243,1.1243,1.1242,1.1242
AUDNZD,20030515,160300,1.1241,1.1243,1.1241,1.1243
AUDNZD,20030515,160400,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030515,160500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030515,160600,1.1245,1.1245,1.1244,1.1244
AUDNZD,20030515,160700,1.1244,1.1244,1.1241,1.1241
AUDNZD,20030515,160800,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030515,160900,1.1241,1.1246,1.1241,1.1246
AUDNZD,20030515,161000,1.1246,1.1247,1.1246,1.1247
AUDNZD,20030515,161100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030515,161200,1.1243,1.1244,1.1243,1.1244
AUDNZD,20030515,161300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030515,161400,1.1244,1.1247,1.1244,1.1247
AUDNZD,20030515,161500,1.1247,1.1247,1.1246,1.1246
AUDNZD,20030515,161600,1.1247,1.1255,1.1247,1.1250
AUDNZD,20030515,161700,1.1245,1.1256,1.1243,1.1256
AUDNZD,20030515,161800,1.1257,1.1258,1.1256,1.1256
AUDNZD,20030515,161900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030515,162000,1.1255,1.1255,1.1253,1.1253
AUDNZD,20030515,162100,1.1253,1.1253,1.1251,1.1251
AUDNZD,20030515,162200,1.1250,1.1253,1.1250,1.1253
AUDNZD,20030515,162300,1.1254,1.1256,1.1254,1.1256
AUDNZD,20030515,162400,1.1257,1.1258,1.1256,1.1256
AUDNZD,20030515,162500,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030515,162600,1.1255,1.1256,1.1255,1.1256
AUDNZD,20030515,162700,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030515,162800,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030515,162900,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030515,163000,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030515,163100,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030515,163200,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030515,163300,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030515,163400,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030515,163500,1.1258,1.1262,1.1258,1.1262
AUDNZD,20030515,163600,1.1263,1.1264,1.1263,1.1264
AUDNZD,20030515,163700,1.1263,1.1263,1.1258,1.1258
AUDNZD,20030515,163800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030515,163900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030515,164000,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030515,164100,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030515,164200,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030515,164300,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030515,164400,1.1258,1.1258,1.1255,1.1255
AUDNZD,20030515,164500,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030515,164600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030515,164700,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030515,164800,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030515,164900,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030515,165000,1.1257,1.1257,1.1255,1.1255
AUDNZD,20030515,165100,1.1257,1.1257,1.1256,1.1257
AUDNZD,20030515,165200,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030515,165300,1.1254,1.1254,1.1253,1.1253
AUDNZD,20030515,165400,1.1254,1.1254,1.1252,1.1252
AUDNZD,20030515,165500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030515,165600,1.1250,1.1250,1.1248,1.1249
AUDNZD,20030515,165700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030515,165800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030515,165900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030515,170000,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030515,170100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030515,170200,1.1255,1.1261,1.1255,1.1261
AUDNZD,20030515,170300,1.1261,1.1266,1.1261,1.1266
AUDNZD,20030515,170400,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030515,170500,1.1265,1.1265,1.1262,1.1262
AUDNZD,20030515,170600,1.1262,1.1262,1.1260,1.1260
AUDNZD,20030515,170700,1.1260,1.1260,1.1257,1.1257
AUDNZD,20030515,170800,1.1257,1.1258,1.1256,1.1258
AUDNZD,20030515,170900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030515,171000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030515,171100,1.1259,1.1259,1.1256,1.1256
AUDNZD,20030515,171200,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030515,171300,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030515,171400,1.1256,1.1257,1.1255,1.1257
AUDNZD,20030515,171500,1.1258,1.1259,1.1258,1.1259
AUDNZD,20030515,171600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030515,171700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030515,171800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030515,171900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030515,172000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030515,172100,1.1259,1.1259,1.1257,1.1257
AUDNZD,20030515,172200,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030515,172300,1.1257,1.1257,1.1253,1.1253
AUDNZD,20030515,172400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030515,172500,1.1254,1.1255,1.1252,1.1255
AUDNZD,20030515,172600,1.1254,1.1254,1.1252,1.1252
AUDNZD,20030515,172700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030515,172800,1.1252,1.1252,1.1251,1.1251
AUDNZD,20030515,172900,1.1251,1.1252,1.1251,1.1252
AUDNZD,20030515,173000,1.1252,1.1255,1.1252,1.1255
AUDNZD,20030515,173100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030515,173200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030515,173300,1.1255,1.1255,1.1251,1.1251
AUDNZD,20030515,173400,1.1250,1.1250,1.1248,1.1249
AUDNZD,20030515,173500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030515,173600,1.1249,1.1251,1.1249,1.1251
AUDNZD,20030515,173700,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030515,173800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030515,173900,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030515,174000,1.1251,1.1251,1.1248,1.1248
AUDNZD,20030515,174100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030515,174200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030515,174300,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030515,174400,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030515,174500,1.1248,1.1249,1.1248,1.1249
AUDNZD,20030515,174600,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030515,174700,1.1249,1.1252,1.1249,1.1252
AUDNZD,20030515,174800,1.1253,1.1253,1.1251,1.1251
AUDNZD,20030515,174900,1.1251,1.1251,1.1243,1.1243
AUDNZD,20030515,175000,1.1243,1.1243,1.1242,1.1242
AUDNZD,20030515,175100,1.1242,1.1242,1.1238,1.1239
AUDNZD,20030515,175200,1.1239,1.1240,1.1238,1.1238
AUDNZD,20030515,175300,1.1239,1.1240,1.1239,1.1240
AUDNZD,20030515,175400,1.1240,1.1240,1.1237,1.1237
AUDNZD,20030515,175500,1.1237,1.1237,1.1232,1.1232
AUDNZD,20030515,175600,1.1231,1.1231,1.1224,1.1224
AUDNZD,20030515,175700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030515,175800,1.1224,1.1229,1.1224,1.1229
AUDNZD,20030515,175900,1.1230,1.1232,1.1229,1.1229
AUDNZD,20030515,180000,1.1228,1.1228,1.1224,1.1224
AUDNZD,20030515,180100,1.1222,1.1222,1.1217,1.1219
AUDNZD,20030515,180200,1.1220,1.1232,1.1220,1.1232
AUDNZD,20030515,180300,1.1231,1.1231,1.1229,1.1229
AUDNZD,20030515,180400,1.1228,1.1228,1.1220,1.1220
AUDNZD,20030515,180500,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030515,180600,1.1218,1.1225,1.1218,1.1225
AUDNZD,20030515,180700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030515,180800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030515,180900,1.1226,1.1226,1.1221,1.1221
AUDNZD,20030515,181000,1.1221,1.1223,1.1215,1.1215
AUDNZD,20030515,181100,1.1214,1.1215,1.1210,1.1215
AUDNZD,20030515,181200,1.1216,1.1216,1.1214,1.1214
AUDNZD,20030515,181300,1.1214,1.1217,1.1214,1.1217
AUDNZD,20030515,181400,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030515,181500,1.1216,1.1216,1.1214,1.1214
AUDNZD,20030515,181600,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030515,181700,1.1212,1.1218,1.1212,1.1218
AUDNZD,20030515,181800,1.1219,1.1223,1.1219,1.1223
AUDNZD,20030515,181900,1.1222,1.1222,1.1219,1.1219
AUDNZD,20030515,182000,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030515,182100,1.1221,1.1221,1.1219,1.1220
AUDNZD,20030515,182200,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030515,182300,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030515,182400,1.1216,1.1216,1.1212,1.1212
AUDNZD,20030515,182500,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030515,182600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030515,182700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030515,182800,1.1211,1.1212,1.1211,1.1212
AUDNZD,20030515,182900,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030515,183000,1.1211,1.1211,1.1208,1.1208
AUDNZD,20030515,183100,1.1206,1.1206,1.1192,1.1196
AUDNZD,20030515,183200,1.1197,1.1204,1.1197,1.1203
AUDNZD,20030515,183300,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030515,183400,1.1202,1.1206,1.1202,1.1205
AUDNZD,20030515,183500,1.1204,1.1204,1.1202,1.1202
AUDNZD,20030515,183600,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030515,183700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030515,183800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030515,183900,1.1203,1.1212,1.1203,1.1211
AUDNZD,20030515,184000,1.1209,1.1209,1.1205,1.1205
AUDNZD,20030515,184100,1.1205,1.1207,1.1205,1.1207
AUDNZD,20030515,184200,1.1206,1.1206,1.1190,1.1192
AUDNZD,20030515,184300,1.1189,1.1189,1.1188,1.1189
AUDNZD,20030515,184400,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030515,184500,1.1192,1.1197,1.1192,1.1194
AUDNZD,20030515,184600,1.1193,1.1193,1.1184,1.1184
AUDNZD,20030515,184700,1.1185,1.1187,1.1185,1.1187
AUDNZD,20030515,184800,1.1187,1.1187,1.1183,1.1183
AUDNZD,20030515,184900,1.1182,1.1182,1.1181,1.1182
AUDNZD,20030515,185000,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030515,185100,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030515,185200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030515,185300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030515,185400,1.1181,1.1182,1.1180,1.1180
AUDNZD,20030515,185500,1.1181,1.1181,1.1179,1.1179
AUDNZD,20030515,185600,1.1178,1.1178,1.1170,1.1170
AUDNZD,20030515,185700,1.1169,1.1172,1.1169,1.1169
AUDNZD,20030515,185800,1.1168,1.1171,1.1168,1.1170
AUDNZD,20030515,185900,1.1170,1.1173,1.1170,1.1173
AUDNZD,20030515,190000,1.1175,1.1182,1.1175,1.1182
AUDNZD,20030515,190100,1.1184,1.1184,1.1182,1.1184
AUDNZD,20030515,190200,1.1184,1.1191,1.1184,1.1191
AUDNZD,20030515,190300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030515,190400,1.1191,1.1201,1.1191,1.1200
AUDNZD,20030515,190500,1.1199,1.1202,1.1199,1.1199
AUDNZD,20030515,190600,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030515,190700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030515,190800,1.1196,1.1201,1.1196,1.1201
AUDNZD,20030515,190900,1.1204,1.1206,1.1204,1.1205
AUDNZD,20030515,191000,1.1204,1.1204,1.1202,1.1202
AUDNZD,20030515,191100,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030515,191200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030515,191300,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030515,191400,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030515,191500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030515,191600,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030515,191700,1.1200,1.1204,1.1200,1.1204
AUDNZD,20030515,191800,1.1205,1.1206,1.1205,1.1205
AUDNZD,20030515,191900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030515,192000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030515,192100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030515,192200,1.1212,1.1212,1.1207,1.1207
AUDNZD,20030515,192300,1.1205,1.1205,1.1197,1.1197
AUDNZD,20030515,192400,1.1196,1.1200,1.1196,1.1199
AUDNZD,20030515,192500,1.1198,1.1198,1.1197,1.1198
AUDNZD,20030515,192600,1.1200,1.1202,1.1200,1.1202
AUDNZD,20030515,192700,1.1202,1.1202,1.1200,1.1201
AUDNZD,20030515,192800,1.1201,1.1213,1.1201,1.1213
AUDNZD,20030515,192900,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030515,193000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030515,193100,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030515,193200,1.1207,1.1207,1.1206,1.1207
AUDNZD,20030515,193300,1.1207,1.1212,1.1207,1.1212
AUDNZD,20030515,193400,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030515,193500,1.1208,1.1208,1.1205,1.1206
AUDNZD,20030515,193600,1.1206,1.1206,1.1202,1.1202
AUDNZD,20030515,193700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030515,193800,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030515,193900,1.1202,1.1202,1.1200,1.1201
AUDNZD,20030515,194000,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030515,194100,1.1204,1.1206,1.1204,1.1206
AUDNZD,20030515,194200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030515,194300,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030515,194400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030515,194500,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030515,194600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030515,194700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030515,194800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030515,194900,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030515,195000,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030515,195100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030515,195200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030515,195300,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030515,195400,1.1206,1.1208,1.1206,1.1207
AUDNZD,20030515,195500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030515,195600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030515,195700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030515,195800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030515,195900,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030515,200000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030515,200100,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030515,200200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030515,200300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030515,200400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030515,200500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030515,200600,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030515,200700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030515,200800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030515,200900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030515,201000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030515,201100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030515,201200,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030515,201300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030515,201400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030515,201500,1.1208,1.1208,1.1205,1.1205
AUDNZD,20030515,201600,1.1205,1.1205,1.1201,1.1202
AUDNZD,20030515,201700,1.1203,1.1207,1.1203,1.1207
AUDNZD,20030515,201800,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030515,201900,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030515,202000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030515,202100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030515,202200,1.1203,1.1208,1.1203,1.1208
AUDNZD,20030515,202300,1.1208,1.1210,1.1208,1.1209
AUDNZD,20030515,202400,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030515,202500,1.1205,1.1205,1.1187,1.1187
AUDNZD,20030515,202600,1.1188,1.1198,1.1188,1.1198
AUDNZD,20030515,202700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030515,202800,1.1201,1.1207,1.1201,1.1207
AUDNZD,20030515,202900,1.1207,1.1207,1.1201,1.1204
AUDNZD,20030515,203000,1.1205,1.1206,1.1203,1.1203
AUDNZD,20030515,203100,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030515,203200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030515,203300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030515,203400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030515,203500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030515,203600,1.1203,1.1210,1.1203,1.1210
AUDNZD,20030515,203700,1.1211,1.1212,1.1211,1.1212
AUDNZD,20030515,203800,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030515,203900,1.1212,1.1212,1.1211,1.1212
AUDNZD,20030515,204000,1.1211,1.1211,1.1207,1.1207
AUDNZD,20030515,204100,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030515,204200,1.1208,1.1208,1.1202,1.1203
AUDNZD,20030515,204300,1.1204,1.1208,1.1204,1.1208
AUDNZD,20030515,204400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030515,204500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030515,204600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030515,204700,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030515,204800,1.1206,1.1208,1.1206,1.1207
AUDNZD,20030515,204900,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030515,205000,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030515,205100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030515,205200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030515,205300,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030515,205400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030515,205500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030515,205600,1.1213,1.1213,1.1211,1.1211
AUDNZD,20030515,205700,1.1211,1.1211,1.1208,1.1208
AUDNZD,20030515,205800,1.1209,1.1211,1.1209,1.1211
AUDNZD,20030515,205900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030515,210000,1.1210,1.1213,1.1210,1.1213
AUDNZD,20030515,210100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030515,210200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030515,210300,1.1214,1.1215,1.1213,1.1215
AUDNZD,20030515,210400,1.1216,1.1216,1.1214,1.1214
AUDNZD,20030515,210500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030515,210600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030515,210700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030515,210800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030515,210900,1.1214,1.1214,1.1210,1.1210
AUDNZD,20030515,211000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030515,211100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030515,211200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030515,211300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030515,211400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030515,211500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030515,211600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030515,211700,1.1210,1.1211,1.1209,1.1209
AUDNZD,20030515,211800,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030515,211900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030515,212000,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030515,212100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030515,212200,1.1215,1.1217,1.1215,1.1217
AUDNZD,20030515,212300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030515,212400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030515,212500,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030515,212600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030515,212700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030515,212800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030515,212900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030515,213000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030515,213100,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030515,213200,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030515,213300,1.1218,1.1222,1.1218,1.1221
AUDNZD,20030515,213400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030515,213500,1.1218,1.1218,1.1216,1.1216
AUDNZD,20030515,213600,1.1213,1.1213,1.1211,1.1212
AUDNZD,20030515,213700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030515,213800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030515,213900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030515,214000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030515,214100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030515,214200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030515,214300,1.1216,1.1216,1.1215,1.1216
AUDNZD,20030515,214400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030515,214500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030515,214600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030515,214700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030515,214800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030515,214900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030515,215000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030515,215100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030515,215200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030515,215300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030515,215400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030515,215500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030515,215600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030515,215700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030515,215800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030515,215900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030515,220000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030515,220100,1.1214,1.1214,1.1209,1.1209
AUDNZD,20030515,220200,1.1209,1.1209,1.1206,1.1206
AUDNZD,20030515,220300,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030515,220400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030515,220500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030515,220600,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030515,220700,1.1204,1.1206,1.1204,1.1206
AUDNZD,20030515,220800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030515,220900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030515,221000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030515,221100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030515,221200,1.1211,1.1215,1.1211,1.1215
AUDNZD,20030515,221300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030515,221400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030515,221500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030515,221600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030515,221700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030515,221800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030515,221900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030515,222000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030515,222100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030515,222200,1.1216,1.1216,1.1215,1.1215
AUDNZD,20030515,222300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030515,222400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030515,222500,1.1215,1.1218,1.1215,1.1218
AUDNZD,20030515,222600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030515,222700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030515,222800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030515,222900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030515,223000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030515,223100,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030515,223200,1.1218,1.1218,1.1212,1.1212
AUDNZD,20030515,223300,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030515,223400,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030515,223500,1.1214,1.1214,1.1210,1.1210
AUDNZD,20030515,223600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030515,223700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030515,223800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030515,223900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030515,224000,1.1211,1.1212,1.1211,1.1212
AUDNZD,20030515,224100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030515,224200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030515,224300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030515,224400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030515,224500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030515,224600,1.1213,1.1217,1.1213,1.1217
AUDNZD,20030515,224700,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030515,224800,1.1220,1.1220,1.1216,1.1216
AUDNZD,20030515,224900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030515,225000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030515,225100,1.1216,1.1216,1.1213,1.1213
AUDNZD,20030515,225200,1.1212,1.1215,1.1212,1.1215
AUDNZD,20030515,225300,1.1215,1.1221,1.1215,1.1221
AUDNZD,20030515,225400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030515,225500,1.1221,1.1225,1.1221,1.1225
AUDNZD,20030515,225600,1.1225,1.1225,1.1222,1.1222
AUDNZD,20030515,225700,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030515,225800,1.1216,1.1216,1.1215,1.1215
AUDNZD,20030515,225900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030515,230000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030515,230100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030515,230200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030515,230300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030515,230400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030515,230500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030515,230600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030515,230700,1.1211,1.1212,1.1211,1.1212
AUDNZD,20030515,230800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030515,230900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030515,231000,1.1213,1.1217,1.1213,1.1217
AUDNZD,20030515,231100,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030515,231200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030515,231300,1.1218,1.1224,1.1218,1.1224
AUDNZD,20030515,231400,1.1225,1.1227,1.1225,1.1225
AUDNZD,20030515,231500,1.1222,1.1222,1.1218,1.1218
AUDNZD,20030515,231600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030515,231700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030515,231800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030515,231900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030515,232000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030515,232100,1.1218,1.1218,1.1216,1.1216
AUDNZD,20030515,232200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030515,232300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030515,232400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030515,232500,1.1214,1.1215,1.1214,1.1215
AUDNZD,20030515,232600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030515,232700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030515,232800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030515,232900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030515,233000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030515,233100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030515,233200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030515,233300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030515,233400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030515,233500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030515,233600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030515,233700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030515,233800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030515,233900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030515,234000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030515,234100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030515,234200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030515,234300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030515,234400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030515,234500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030515,234600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030515,234700,1.1215,1.1218,1.1215,1.1218
AUDNZD,20030515,234800,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030515,234900,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030515,235000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030515,235100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030515,235200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030515,235300,1.1219,1.1219,1.1218,1.1218
AUDNZD,20030515,235400,1.1218,1.1219,1.1218,1.1219
AUDNZD,20030515,235500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030515,235600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030515,235700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030515,235800,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030515,235900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030516,000000,1.1223,1.1223,1.1223,1.1223
NZDCHF,20030515,000100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030515,000200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030515,000300,0.7581,0.7581,0.7572,0.7572
NZDCHF,20030515,000400,0.7573,0.7579,0.7573,0.7579
NZDCHF,20030515,000500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030515,000600,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030515,000700,0.7580,0.7580,0.7579,0.7580
NZDCHF,20030515,000800,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030515,000900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030515,001000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030515,001100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030515,001200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030515,001300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030515,001400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030515,001500,0.7579,0.7579,0.7577,0.7577
NZDCHF,20030515,001600,0.7577,0.7577,0.7571,0.7571
NZDCHF,20030515,001700,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030515,001800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030515,001900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030515,002000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030515,002100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030515,002200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030515,002300,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030515,002400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030515,002500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030515,002600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030515,002700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030515,002800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030515,002900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030515,003000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030515,003100,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030515,003200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030515,003300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030515,003400,0.7573,0.7576,0.7573,0.7576
NZDCHF,20030515,003500,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030515,003600,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030515,003700,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030515,003800,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030515,003900,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030515,004000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030515,004100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030515,004200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030515,004300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030515,004400,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030515,004500,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030515,004600,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030515,004700,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030515,004800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030515,004900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030515,005000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030515,005100,0.7577,0.7577,0.7576,0.7577
NZDCHF,20030515,005200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030515,005300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030515,005400,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030515,005500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030515,005600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030515,005700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030515,005800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030515,005900,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030515,010000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030515,010100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030515,010200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030515,010300,0.7580,0.7583,0.7580,0.7583
NZDCHF,20030515,010400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030515,010500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030515,010600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030515,010700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030515,010800,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030515,010900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030515,011000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030515,011100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030515,011200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030515,011300,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030515,011400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030515,011500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030515,011600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030515,011700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030515,011800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030515,011900,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030515,012000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030515,012100,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030515,012200,0.7579,0.7579,0.7578,0.7579
NZDCHF,20030515,012300,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030515,012400,0.7579,0.7581,0.7579,0.7581
NZDCHF,20030515,012500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030515,012600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030515,012700,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030515,012800,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030515,012900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030515,013000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030515,013100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030515,013200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030515,013300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030515,013400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030515,013500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030515,013600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030515,013700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030515,013800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030515,013900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030515,014000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030515,014100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030515,014200,0.7578,0.7581,0.7578,0.7581
NZDCHF,20030515,014300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030515,014400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030515,014500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030515,014600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030515,014700,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030515,014800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030515,014900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030515,015000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030515,015100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030515,015200,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030515,015300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030515,015400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030515,015500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030515,015600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030515,015700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030515,015800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030515,015900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030515,020000,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030515,020100,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030515,020200,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030515,020300,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030515,020400,0.7583,0.7583,0.7578,0.7579
NZDCHF,20030515,020500,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030515,020600,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030515,020700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030515,020800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030515,020900,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030515,021000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030515,021100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030515,021200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030515,021300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030515,021400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030515,021500,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030515,021600,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030515,021700,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030515,021800,0.7582,0.7585,0.7582,0.7584
NZDCHF,20030515,021900,0.7583,0.7583,0.7579,0.7579
NZDCHF,20030515,022000,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030515,022100,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030515,022200,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030515,022300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030515,022400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030515,022500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030515,022600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030515,022700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030515,022800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030515,022900,0.7581,0.7581,0.7576,0.7576
NZDCHF,20030515,023000,0.7576,0.7576,0.7573,0.7573
NZDCHF,20030515,023100,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030515,023200,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030515,023300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030515,023400,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030515,023500,0.7575,0.7577,0.7575,0.7576
NZDCHF,20030515,023600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030515,023700,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030515,023800,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030515,023900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030515,024000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030515,024100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030515,024200,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030515,024300,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030515,024400,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030515,024500,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030515,024600,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030515,024700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030515,024800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030515,024900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030515,025000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030515,025100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030515,025200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030515,025300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030515,025400,0.7573,0.7573,0.7570,0.7570
NZDCHF,20030515,025500,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030515,025600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030515,025700,0.7569,0.7573,0.7569,0.7572
NZDCHF,20030515,025800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030515,025900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030515,030000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030515,030100,0.7570,0.7573,0.7570,0.7572
NZDCHF,20030515,030200,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030515,030300,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030515,030400,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030515,030500,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030515,030600,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030515,030700,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030515,030800,0.7568,0.7570,0.7568,0.7570
NZDCHF,20030515,030900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030515,031000,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030515,031100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030515,031200,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030515,031300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030515,031400,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030515,031500,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030515,031600,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030515,031700,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030515,031800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,031900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,032000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,032100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,032200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030515,032300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,032400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,032500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,032600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,032700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,032800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,032900,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030515,033000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030515,033100,0.7564,0.7565,0.7563,0.7565
NZDCHF,20030515,033200,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030515,033300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,033400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030515,033500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,033600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,033700,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030515,033800,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030515,033900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030515,034000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030515,034100,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030515,034200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,034300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030515,034400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,034500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,034600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,034700,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030515,034800,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030515,034900,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030515,035000,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030515,035100,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030515,035200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,035300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,035400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,035500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,035600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,035700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,035800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,035900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,040000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,040100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,040200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,040300,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030515,040400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030515,040500,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030515,040600,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030515,040700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030515,040800,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030515,040900,0.7571,0.7577,0.7571,0.7577
NZDCHF,20030515,041000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030515,041100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030515,041200,0.7578,0.7578,0.7570,0.7570
NZDCHF,20030515,041300,0.7569,0.7569,0.7566,0.7567
NZDCHF,20030515,041400,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030515,041500,0.7570,0.7576,0.7570,0.7576
NZDCHF,20030515,041600,0.7576,0.7576,0.7573,0.7573
NZDCHF,20030515,041700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030515,041800,0.7574,0.7577,0.7574,0.7577
NZDCHF,20030515,041900,0.7578,0.7578,0.7574,0.7574
NZDCHF,20030515,042000,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030515,042100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030515,042200,0.7573,0.7573,0.7572,0.7573
NZDCHF,20030515,042300,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030515,042400,0.7572,0.7574,0.7572,0.7574
NZDCHF,20030515,042500,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030515,042600,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030515,042700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030515,042800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030515,042900,0.7573,0.7576,0.7573,0.7576
NZDCHF,20030515,043000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030515,043100,0.7577,0.7578,0.7577,0.7577
NZDCHF,20030515,043200,0.7577,0.7577,0.7573,0.7573
NZDCHF,20030515,043300,0.7573,0.7575,0.7573,0.7575
NZDCHF,20030515,043400,0.7575,0.7578,0.7575,0.7577
NZDCHF,20030515,043500,0.7576,0.7576,0.7572,0.7572
NZDCHF,20030515,043600,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030515,043700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030515,043800,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030515,043900,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030515,044000,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030515,044100,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030515,044200,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030515,044300,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030515,044400,0.7573,0.7573,0.7570,0.7570
NZDCHF,20030515,044500,0.7570,0.7570,0.7568,0.7568
NZDCHF,20030515,044600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030515,044700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,044800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,044900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,045000,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030515,045100,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030515,045200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,045300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,045400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030515,045500,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030515,045600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030515,045700,0.7570,0.7570,0.7566,0.7566
NZDCHF,20030515,045800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,045900,0.7566,0.7566,0.7563,0.7563
NZDCHF,20030515,050000,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030515,050100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,050200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,050300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,050400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,050500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030515,050600,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030515,050700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030515,050800,0.7560,0.7564,0.7560,0.7564
NZDCHF,20030515,050900,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030515,051000,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030515,051100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030515,051200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030515,051300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030515,051400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,051500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,051600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,051700,0.7563,0.7563,0.7562,0.7563
NZDCHF,20030515,051800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030515,051900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030515,052000,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030515,052100,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030515,052200,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030515,052300,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030515,052400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030515,052500,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030515,052600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030515,052700,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030515,052800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,052900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,053000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,053100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,053200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,053300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,053400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,053500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,053600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,053700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,053800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,053900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,054000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,054100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,054200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,054300,0.7567,0.7567,0.7564,0.7564
NZDCHF,20030515,054400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030515,054500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030515,054600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,054700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,054800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,054900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,055000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,055100,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030515,055200,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030515,055300,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030515,055400,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030515,055500,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030515,055600,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030515,055700,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030515,055800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,055900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,060000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,060100,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030515,060200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030515,060300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030515,060400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030515,060500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030515,060600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030515,060700,0.7569,0.7569,0.7562,0.7562
NZDCHF,20030515,060800,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030515,060900,0.7564,0.7567,0.7564,0.7567
NZDCHF,20030515,061000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,061100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,061200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,061300,0.7567,0.7567,0.7563,0.7563
NZDCHF,20030515,061400,0.7563,0.7568,0.7563,0.7568
NZDCHF,20030515,061500,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030515,061600,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030515,061700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030515,061800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030515,061900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030515,062000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030515,062100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030515,062200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030515,062300,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030515,062400,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030515,062500,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030515,062600,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030515,062700,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030515,062800,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030515,062900,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030515,063000,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030515,063100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,063200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,063300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,063400,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030515,063500,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030515,063600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030515,063700,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030515,063800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030515,063900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030515,064000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030515,064100,0.7570,0.7573,0.7570,0.7573
NZDCHF,20030515,064200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030515,064300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030515,064400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030515,064500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030515,064600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030515,064700,0.7573,0.7576,0.7573,0.7576
NZDCHF,20030515,064800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030515,064900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030515,065000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030515,065100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030515,065200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030515,065300,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030515,065400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030515,065500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030515,065600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030515,065700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030515,065800,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030515,065900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030515,070000,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030515,070100,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030515,070200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030515,070300,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030515,070400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030515,070500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030515,070600,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030515,070700,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030515,070800,0.7575,0.7575,0.7573,0.7573
NZDCHF,20030515,070900,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030515,071000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030515,071100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030515,071200,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030515,071300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030515,071400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030515,071500,0.7570,0.7573,0.7570,0.7572
NZDCHF,20030515,071600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030515,071700,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030515,071800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030515,071900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030515,072000,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030515,072100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030515,072200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030515,072300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030515,072400,0.7570,0.7570,0.7569,0.7570
NZDCHF,20030515,072500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030515,072600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,072700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,072800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,072900,0.7567,0.7570,0.7567,0.7570
NZDCHF,20030515,073000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030515,073100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030515,073200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030515,073300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030515,073400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030515,073500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030515,073600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030515,073700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030515,073800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030515,073900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030515,074000,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030515,074100,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030515,074200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030515,074300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030515,074400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030515,074500,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030515,074600,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030515,074700,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030515,074800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,074900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030515,075000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,075100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,075200,0.7566,0.7566,0.7563,0.7563
NZDCHF,20030515,075300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,075400,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030515,075500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030515,075600,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030515,075700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030515,075800,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030515,075900,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030515,080000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030515,080100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030515,080200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030515,080300,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030515,080400,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030515,080500,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030515,080600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030515,080700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030515,080800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030515,080900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030515,081000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030515,081100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030515,081200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030515,081300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030515,081400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030515,081500,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030515,081600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030515,081700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030515,081800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030515,081900,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030515,082000,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030515,082100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,082200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,082300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030515,082400,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030515,082500,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030515,082600,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030515,082700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030515,082800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030515,082900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030515,083000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030515,083100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,083200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,083300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030515,083400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030515,083500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,083600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,083700,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030515,083800,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030515,083900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,084000,0.7563,0.7563,0.7561,0.7561
NZDCHF,20030515,084100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030515,084200,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030515,084300,0.7559,0.7561,0.7559,0.7561
NZDCHF,20030515,084400,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030515,084500,0.7563,0.7566,0.7563,0.7566
NZDCHF,20030515,084600,0.7567,0.7570,0.7567,0.7570
NZDCHF,20030515,084700,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030515,084800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030515,084900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030515,085000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030515,085100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030515,085200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030515,085300,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030515,085400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030515,085500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030515,085600,0.7569,0.7570,0.7568,0.7568
NZDCHF,20030515,085700,0.7567,0.7567,0.7566,0.7567
NZDCHF,20030515,085800,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030515,085900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,090000,0.7563,0.7563,0.7561,0.7561
NZDCHF,20030515,090100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030515,090200,0.7559,0.7560,0.7559,0.7559
NZDCHF,20030515,090300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030515,090400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030515,090500,0.7559,0.7561,0.7559,0.7561
NZDCHF,20030515,090600,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030515,090700,0.7561,0.7564,0.7561,0.7564
NZDCHF,20030515,090800,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030515,090900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,091000,0.7563,0.7566,0.7563,0.7566
NZDCHF,20030515,091100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,091200,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030515,091300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030515,091400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,091500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,091600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,091700,0.7565,0.7567,0.7565,0.7567
NZDCHF,20030515,091800,0.7566,0.7566,0.7563,0.7564
NZDCHF,20030515,091900,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030515,092000,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030515,092100,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030515,092200,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030515,092300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,092400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,092500,0.7566,0.7566,0.7563,0.7563
NZDCHF,20030515,092600,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030515,092700,0.7560,0.7560,0.7559,0.7560
NZDCHF,20030515,092800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030515,092900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030515,093000,0.7557,0.7557,0.7534,0.7534
NZDCHF,20030515,093100,0.7534,0.7542,0.7534,0.7542
NZDCHF,20030515,093200,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030515,093300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030515,093400,0.7542,0.7542,0.7539,0.7539
NZDCHF,20030515,093500,0.7539,0.7539,0.7536,0.7536
NZDCHF,20030515,093600,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030515,093700,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030515,093800,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030515,093900,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030515,094000,0.7536,0.7537,0.7535,0.7537
NZDCHF,20030515,094100,0.7539,0.7539,0.7538,0.7539
NZDCHF,20030515,094200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030515,094300,0.7541,0.7550,0.7541,0.7550
NZDCHF,20030515,094400,0.7549,0.7549,0.7545,0.7545
NZDCHF,20030515,094500,0.7544,0.7548,0.7544,0.7548
NZDCHF,20030515,094600,0.7548,0.7550,0.7548,0.7548
NZDCHF,20030515,094700,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030515,094800,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030515,094900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030515,095000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030515,095100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030515,095200,0.7549,0.7551,0.7548,0.7551
NZDCHF,20030515,095300,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030515,095400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030515,095500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030515,095600,0.7552,0.7554,0.7552,0.7554
NZDCHF,20030515,095700,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030515,095800,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030515,095900,0.7555,0.7555,0.7551,0.7551
NZDCHF,20030515,100000,0.7550,0.7550,0.7547,0.7548
NZDCHF,20030515,100100,0.7551,0.7552,0.7550,0.7550
NZDCHF,20030515,100200,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030515,100300,0.7552,0.7552,0.7548,0.7548
NZDCHF,20030515,100400,0.7548,0.7551,0.7548,0.7549
NZDCHF,20030515,100500,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030515,100600,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030515,100700,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030515,100800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030515,100900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030515,101000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030515,101100,0.7554,0.7555,0.7553,0.7553
NZDCHF,20030515,101200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030515,101300,0.7553,0.7554,0.7553,0.7553
NZDCHF,20030515,101400,0.7553,0.7553,0.7551,0.7551
NZDCHF,20030515,101500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030515,101600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030515,101700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030515,101800,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030515,101900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030515,102000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030515,102100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030515,102200,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030515,102300,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030515,102400,0.7554,0.7555,0.7553,0.7553
NZDCHF,20030515,102500,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030515,102600,0.7556,0.7559,0.7556,0.7557
NZDCHF,20030515,102700,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030515,102800,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030515,102900,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030515,103000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030515,103100,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030515,103200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030515,103300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030515,103400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030515,103500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030515,103600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030515,103700,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030515,103800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030515,103900,0.7549,0.7552,0.7549,0.7552
NZDCHF,20030515,104000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030515,104100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030515,104200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030515,104300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030515,104400,0.7552,0.7552,0.7549,0.7549
NZDCHF,20030515,104500,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030515,104600,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030515,104700,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030515,104800,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030515,104900,0.7549,0.7549,0.7547,0.7547
NZDCHF,20030515,105000,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030515,105100,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030515,105200,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030515,105300,0.7548,0.7548,0.7547,0.7548
NZDCHF,20030515,105400,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030515,105500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030515,105600,0.7546,0.7548,0.7545,0.7545
NZDCHF,20030515,105700,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030515,105800,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030515,105900,0.7545,0.7548,0.7545,0.7548
NZDCHF,20030515,110000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030515,110100,0.7549,0.7549,0.7548,0.7549
NZDCHF,20030515,110200,0.7549,0.7552,0.7549,0.7552
NZDCHF,20030515,110300,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030515,110400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030515,110500,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030515,110600,0.7553,0.7555,0.7553,0.7553
NZDCHF,20030515,110700,0.7552,0.7552,0.7549,0.7549
NZDCHF,20030515,110800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030515,110900,0.7549,0.7549,0.7546,0.7546
NZDCHF,20030515,111000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030515,111100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030515,111200,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030515,111300,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030515,111400,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030515,111500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030515,111600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030515,111700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030515,111800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030515,111900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030515,112000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030515,112100,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030515,112200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030515,112300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030515,112400,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030515,112500,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030515,112600,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030515,112700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030515,112800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030515,112900,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030515,113000,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030515,113100,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030515,113200,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030515,113300,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030515,113400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030515,113500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030515,113600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030515,113700,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030515,113800,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030515,113900,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030515,114000,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030515,114100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030515,114200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030515,114300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030515,114400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030515,114500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030515,114600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030515,114700,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030515,114800,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030515,114900,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030515,115000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030515,115100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030515,115200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030515,115300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030515,115400,0.7549,0.7549,0.7546,0.7546
NZDCHF,20030515,115500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030515,115600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030515,115700,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030515,115800,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030515,115900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030515,120000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030515,120100,0.7549,0.7549,0.7547,0.7547
NZDCHF,20030515,120200,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030515,120300,0.7546,0.7550,0.7546,0.7550
NZDCHF,20030515,120400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030515,120500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030515,120600,0.7551,0.7551,0.7548,0.7548
NZDCHF,20030515,120700,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030515,120800,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030515,120900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030515,121000,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030515,121100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030515,121200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030515,121300,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030515,121400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030515,121500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030515,121600,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030515,121700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030515,121800,0.7547,0.7547,0.7544,0.7544
NZDCHF,20030515,121900,0.7545,0.7545,0.7543,0.7543
NZDCHF,20030515,122000,0.7543,0.7546,0.7543,0.7546
NZDCHF,20030515,122100,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030515,122200,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030515,122300,0.7546,0.7547,0.7546,0.7546
NZDCHF,20030515,122400,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030515,122500,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030515,122600,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030515,122700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030515,122800,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030515,122900,0.7550,0.7550,0.7548,0.7548
NZDCHF,20030515,123000,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030515,123100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030515,123200,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030515,123300,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030515,123400,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030515,123500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030515,123600,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030515,123700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030515,123800,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030515,123900,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030515,124000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030515,124100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030515,124200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030515,124300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030515,124400,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030515,124500,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030515,124600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030515,124700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030515,124800,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030515,124900,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030515,125000,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030515,125100,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030515,125200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030515,125300,0.7552,0.7552,0.7549,0.7549
NZDCHF,20030515,125400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030515,125500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030515,125600,0.7549,0.7550,0.7549,0.7549
NZDCHF,20030515,125700,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030515,125800,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030515,125900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030515,130000,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030515,130100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030515,130200,0.7546,0.7546,0.7545,0.7546
NZDCHF,20030515,130300,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030515,130400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030515,130500,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030515,130600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030515,130700,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030515,130800,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030515,130900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030515,131000,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030515,131100,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030515,131200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030515,131300,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030515,131400,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030515,131500,0.7556,0.7556,0.7552,0.7552
NZDCHF,20030515,131600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030515,131700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030515,131800,0.7551,0.7552,0.7551,0.7551
NZDCHF,20030515,131900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030515,132000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030515,132100,0.7552,0.7555,0.7552,0.7555
NZDCHF,20030515,132200,0.7556,0.7559,0.7556,0.7558
NZDCHF,20030515,132300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030515,132400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030515,132500,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030515,132600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030515,132700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030515,132800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,132900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,133000,0.7563,0.7563,0.7560,0.7560
NZDCHF,20030515,133100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030515,133200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030515,133300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030515,133400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030515,133500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030515,133600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030515,133700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030515,133800,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030515,133900,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030515,134000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030515,134100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030515,134200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030515,134300,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030515,134400,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030515,134500,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030515,134600,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030515,134700,0.7553,0.7553,0.7551,0.7551
NZDCHF,20030515,134800,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030515,134900,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030515,135000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030515,135100,0.7551,0.7551,0.7548,0.7548
NZDCHF,20030515,135200,0.7548,0.7549,0.7547,0.7549
NZDCHF,20030515,135300,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030515,135400,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030515,135500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030515,135600,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030515,135700,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030515,135800,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030515,135900,0.7544,0.7548,0.7544,0.7545
NZDCHF,20030515,140000,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030515,140100,0.7547,0.7551,0.7547,0.7550
NZDCHF,20030515,140200,0.7549,0.7553,0.7549,0.7553
NZDCHF,20030515,140300,0.7555,0.7556,0.7552,0.7552
NZDCHF,20030515,140400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030515,140500,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030515,140600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030515,140700,0.7554,0.7558,0.7554,0.7558
NZDCHF,20030515,140800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030515,140900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030515,141000,0.7559,0.7560,0.7558,0.7558
NZDCHF,20030515,141100,0.7557,0.7557,0.7554,0.7554
NZDCHF,20030515,141200,0.7553,0.7553,0.7552,0.7553
NZDCHF,20030515,141300,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030515,141400,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030515,141500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030515,141600,0.7558,0.7560,0.7558,0.7560
NZDCHF,20030515,141700,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030515,141800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030515,141900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030515,142000,0.7562,0.7562,0.7554,0.7554
NZDCHF,20030515,142100,0.7553,0.7559,0.7553,0.7559
NZDCHF,20030515,142200,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030515,142300,0.7561,0.7561,0.7559,0.7559
NZDCHF,20030515,142400,0.7559,0.7559,0.7555,0.7555
NZDCHF,20030515,142500,0.7554,0.7556,0.7553,0.7556
NZDCHF,20030515,142600,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030515,142700,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030515,142800,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030515,142900,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030515,143000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030515,143100,0.7555,0.7555,0.7551,0.7551
NZDCHF,20030515,143200,0.7552,0.7558,0.7552,0.7558
NZDCHF,20030515,143300,0.7559,0.7560,0.7559,0.7559
NZDCHF,20030515,143400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030515,143500,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030515,143600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030515,143700,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030515,143800,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030515,143900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030515,144000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030515,144100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,144200,0.7564,0.7566,0.7564,0.7564
NZDCHF,20030515,144300,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030515,144400,0.7566,0.7568,0.7566,0.7566
NZDCHF,20030515,144500,0.7565,0.7565,0.7564,0.7565
NZDCHF,20030515,144600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030515,144700,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030515,144800,0.7569,0.7569,0.7565,0.7565
NZDCHF,20030515,144900,0.7566,0.7568,0.7565,0.7565
NZDCHF,20030515,145000,0.7564,0.7564,0.7563,0.7564
NZDCHF,20030515,145100,0.7564,0.7565,0.7563,0.7565
NZDCHF,20030515,145200,0.7564,0.7566,0.7563,0.7566
NZDCHF,20030515,145300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030515,145400,0.7566,0.7567,0.7565,0.7565
NZDCHF,20030515,145500,0.7565,0.7565,0.7562,0.7562
NZDCHF,20030515,145600,0.7561,0.7561,0.7558,0.7558
NZDCHF,20030515,145700,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030515,145800,0.7561,0.7561,0.7559,0.7559
NZDCHF,20030515,145900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030515,150000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030515,150100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030515,150200,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030515,150300,0.7559,0.7563,0.7559,0.7563
NZDCHF,20030515,150400,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030515,150500,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030515,150600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030515,150700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030515,150800,0.7564,0.7564,0.7560,0.7560
NZDCHF,20030515,150900,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030515,151000,0.7564,0.7566,0.7564,0.7565
NZDCHF,20030515,151100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030515,151200,0.7561,0.7561,0.7558,0.7558
NZDCHF,20030515,151300,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030515,151400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030515,151500,0.7559,0.7560,0.7559,0.7559
NZDCHF,20030515,151600,0.7558,0.7560,0.7558,0.7560
NZDCHF,20030515,151700,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030515,151800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030515,151900,0.7555,0.7556,0.7555,0.7555
NZDCHF,20030515,152000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030515,152100,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030515,152200,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030515,152300,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030515,152400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030515,152500,0.7558,0.7558,0.7557,0.7558
NZDCHF,20030515,152600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030515,152700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030515,152800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030515,152900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030515,153000,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030515,153100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030515,153200,0.7560,0.7564,0.7560,0.7564
NZDCHF,20030515,153300,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030515,153400,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030515,153500,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030515,153600,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030515,153700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030515,153800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030515,153900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030515,154000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030515,154100,0.7558,0.7558,0.7557,0.7558
NZDCHF,20030515,154200,0.7558,0.7559,0.7558,0.7558
NZDCHF,20030515,154300,0.7557,0.7558,0.7556,0.7558
NZDCHF,20030515,154400,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030515,154500,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030515,154600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030515,154700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030515,154800,0.7558,0.7558,0.7556,0.7558
NZDCHF,20030515,154900,0.7558,0.7558,0.7557,0.7558
NZDCHF,20030515,155000,0.7558,0.7559,0.7558,0.7558
NZDCHF,20030515,155100,0.7557,0.7557,0.7553,0.7553
NZDCHF,20030515,155200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030515,155300,0.7549,0.7549,0.7545,0.7545
NZDCHF,20030515,155400,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030515,155500,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030515,155600,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030515,155700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030515,155800,0.7545,0.7549,0.7545,0.7549
NZDCHF,20030515,155900,0.7548,0.7548,0.7544,0.7544
NZDCHF,20030515,160000,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030515,160100,0.7545,0.7548,0.7545,0.7548
NZDCHF,20030515,160200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030515,160300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030515,160400,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030515,160500,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030515,160600,0.7548,0.7550,0.7548,0.7550
NZDCHF,20030515,160700,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030515,160800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030515,160900,0.7551,0.7551,0.7548,0.7548
NZDCHF,20030515,161000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030515,161100,0.7548,0.7548,0.7545,0.7545
NZDCHF,20030515,161200,0.7546,0.7546,0.7542,0.7542
NZDCHF,20030515,161300,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030515,161400,0.7539,0.7539,0.7538,0.7539
NZDCHF,20030515,161500,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030515,161600,0.7538,0.7538,0.7530,0.7535
NZDCHF,20030515,161700,0.7538,0.7538,0.7531,0.7531
NZDCHF,20030515,161800,0.7530,0.7531,0.7529,0.7531
NZDCHF,20030515,161900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030515,162000,0.7530,0.7534,0.7530,0.7534
NZDCHF,20030515,162100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030515,162200,0.7532,0.7532,0.7531,0.7532
NZDCHF,20030515,162300,0.7532,0.7532,0.7530,0.7530
NZDCHF,20030515,162400,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030515,162500,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030515,162600,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030515,162700,0.7533,0.7533,0.7531,0.7532
NZDCHF,20030515,162800,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030515,162900,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030515,163000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030515,163100,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030515,163200,0.7533,0.7533,0.7531,0.7532
NZDCHF,20030515,163300,0.7532,0.7534,0.7532,0.7534
NZDCHF,20030515,163400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030515,163500,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030515,163600,0.7532,0.7532,0.7530,0.7530
NZDCHF,20030515,163700,0.7531,0.7534,0.7531,0.7534
NZDCHF,20030515,163800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030515,163900,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030515,164000,0.7537,0.7537,0.7534,0.7534
NZDCHF,20030515,164100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030515,164200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030515,164300,0.7534,0.7535,0.7533,0.7535
NZDCHF,20030515,164400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030515,164500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030515,164600,0.7534,0.7534,0.7531,0.7533
NZDCHF,20030515,164700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030515,164800,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030515,164900,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030515,165000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030515,165100,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030515,165200,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030515,165300,0.7532,0.7535,0.7532,0.7534
NZDCHF,20030515,165400,0.7533,0.7533,0.7530,0.7530
NZDCHF,20030515,165500,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030515,165600,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030515,165700,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030515,165800,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030515,165900,0.7522,0.7524,0.7522,0.7524
NZDCHF,20030515,170000,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030515,170100,0.7526,0.7526,0.7523,0.7523
NZDCHF,20030515,170200,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030515,170300,0.7524,0.7527,0.7524,0.7527
NZDCHF,20030515,170400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030515,170500,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030515,170600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030515,170700,0.7527,0.7531,0.7527,0.7531
NZDCHF,20030515,170800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030515,170900,0.7530,0.7530,0.7526,0.7526
NZDCHF,20030515,171000,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030515,171100,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030515,171200,0.7528,0.7532,0.7528,0.7532
NZDCHF,20030515,171300,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030515,171400,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030515,171500,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030515,171600,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030515,171700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030515,171800,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030515,171900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030515,172000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030515,172100,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030515,172200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030515,172300,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030515,172400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030515,172500,0.7534,0.7534,0.7533,0.7534
NZDCHF,20030515,172600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030515,172700,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030515,172800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030515,172900,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030515,173000,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030515,173100,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030515,173200,0.7532,0.7535,0.7532,0.7535
NZDCHF,20030515,173300,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030515,173400,0.7537,0.7537,0.7535,0.7536
NZDCHF,20030515,173500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030515,173600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030515,173700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030515,173800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030515,173900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030515,174000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030515,174100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030515,174200,0.7536,0.7536,0.7535,0.7536
NZDCHF,20030515,174300,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030515,174400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030515,174500,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030515,174600,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030515,174700,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030515,174800,0.7538,0.7541,0.7538,0.7541
NZDCHF,20030515,174900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030515,175000,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030515,175100,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030515,175200,0.7541,0.7541,0.7537,0.7537
NZDCHF,20030515,175300,0.7536,0.7536,0.7530,0.7530
NZDCHF,20030515,175400,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030515,175500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030515,175600,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030515,175700,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030515,175800,0.7529,0.7529,0.7523,0.7523
NZDCHF,20030515,175900,0.7522,0.7522,0.7520,0.7521
NZDCHF,20030515,180000,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030515,180100,0.7522,0.7522,0.7512,0.7512
NZDCHF,20030515,180200,0.7513,0.7513,0.7506,0.7508
NZDCHF,20030515,180300,0.7509,0.7513,0.7509,0.7513
NZDCHF,20030515,180400,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030515,180500,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030515,180600,0.7512,0.7512,0.7510,0.7512
NZDCHF,20030515,180700,0.7512,0.7514,0.7512,0.7514
NZDCHF,20030515,180800,0.7515,0.7515,0.7513,0.7514
NZDCHF,20030515,180900,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030515,181000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030515,181100,0.7517,0.7517,0.7509,0.7509
NZDCHF,20030515,181200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030515,181300,0.7509,0.7511,0.7509,0.7511
NZDCHF,20030515,181400,0.7512,0.7515,0.7512,0.7515
NZDCHF,20030515,181500,0.7516,0.7519,0.7516,0.7519
NZDCHF,20030515,181600,0.7521,0.7525,0.7521,0.7525
NZDCHF,20030515,181700,0.7525,0.7526,0.7524,0.7526
NZDCHF,20030515,181800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030515,181900,0.7527,0.7530,0.7527,0.7530
NZDCHF,20030515,182000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030515,182100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030515,182200,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030515,182300,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030515,182400,0.7532,0.7536,0.7532,0.7536
NZDCHF,20030515,182500,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030515,182600,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030515,182700,0.7537,0.7537,0.7535,0.7536
NZDCHF,20030515,182800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030515,182900,0.7536,0.7539,0.7536,0.7539
NZDCHF,20030515,183000,0.7539,0.7544,0.7539,0.7544
NZDCHF,20030515,183100,0.7545,0.7545,0.7542,0.7542
NZDCHF,20030515,183200,0.7542,0.7542,0.7541,0.7542
NZDCHF,20030515,183300,0.7541,0.7542,0.7541,0.7541
NZDCHF,20030515,183400,0.7540,0.7540,0.7535,0.7536
NZDCHF,20030515,183500,0.7537,0.7542,0.7537,0.7542
NZDCHF,20030515,183600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030515,183700,0.7543,0.7546,0.7543,0.7545
NZDCHF,20030515,183800,0.7544,0.7548,0.7544,0.7546
NZDCHF,20030515,183900,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030515,184000,0.7551,0.7552,0.7551,0.7551
NZDCHF,20030515,184100,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030515,184200,0.7553,0.7558,0.7552,0.7558
NZDCHF,20030515,184300,0.7559,0.7563,0.7559,0.7562
NZDCHF,20030515,184400,0.7560,0.7560,0.7559,0.7560
NZDCHF,20030515,184500,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030515,184600,0.7564,0.7569,0.7564,0.7568
NZDCHF,20030515,184700,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030515,184800,0.7566,0.7567,0.7565,0.7567
NZDCHF,20030515,184900,0.7568,0.7569,0.7566,0.7566
NZDCHF,20030515,185000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,185100,0.7567,0.7567,0.7565,0.7565
NZDCHF,20030515,185200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030515,185300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,185400,0.7564,0.7567,0.7564,0.7567
NZDCHF,20030515,185500,0.7569,0.7577,0.7569,0.7577
NZDCHF,20030515,185600,0.7579,0.7580,0.7578,0.7580
NZDCHF,20030515,185700,0.7580,0.7580,0.7578,0.7580
NZDCHF,20030515,185800,0.7579,0.7581,0.7578,0.7581
NZDCHF,20030515,185900,0.7582,0.7583,0.7576,0.7576
NZDCHF,20030515,190000,0.7574,0.7574,0.7569,0.7569
NZDCHF,20030515,190100,0.7570,0.7580,0.7570,0.7580
NZDCHF,20030515,190200,0.7579,0.7579,0.7577,0.7578
NZDCHF,20030515,190300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030515,190400,0.7577,0.7577,0.7573,0.7577
NZDCHF,20030515,190500,0.7576,0.7577,0.7574,0.7577
NZDCHF,20030515,190600,0.7579,0.7579,0.7576,0.7576
NZDCHF,20030515,190700,0.7575,0.7577,0.7574,0.7577
NZDCHF,20030515,190800,0.7577,0.7577,0.7570,0.7570
NZDCHF,20030515,190900,0.7570,0.7573,0.7570,0.7572
NZDCHF,20030515,191000,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030515,191100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030515,191200,0.7570,0.7571,0.7570,0.7570
NZDCHF,20030515,191300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030515,191400,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030515,191500,0.7569,0.7569,0.7564,0.7564
NZDCHF,20030515,191600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,191700,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030515,191800,0.7560,0.7563,0.7560,0.7562
NZDCHF,20030515,191900,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030515,192000,0.7560,0.7564,0.7560,0.7564
NZDCHF,20030515,192100,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030515,192200,0.7567,0.7570,0.7567,0.7567
NZDCHF,20030515,192300,0.7567,0.7567,0.7565,0.7565
NZDCHF,20030515,192400,0.7564,0.7564,0.7561,0.7563
NZDCHF,20030515,192500,0.7564,0.7566,0.7564,0.7565
NZDCHF,20030515,192600,0.7565,0.7565,0.7564,0.7565
NZDCHF,20030515,192700,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030515,192800,0.7563,0.7563,0.7555,0.7555
NZDCHF,20030515,192900,0.7554,0.7558,0.7554,0.7558
NZDCHF,20030515,193000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030515,193100,0.7559,0.7559,0.7554,0.7554
NZDCHF,20030515,193200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030515,193300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030515,193400,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030515,193500,0.7559,0.7561,0.7559,0.7561
NZDCHF,20030515,193600,0.7563,0.7566,0.7563,0.7566
NZDCHF,20030515,193700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,193800,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030515,193900,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030515,194000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030515,194100,0.7568,0.7568,0.7567,0.7568
NZDCHF,20030515,194200,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030515,194300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030515,194400,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030515,194500,0.7570,0.7570,0.7568,0.7568
NZDCHF,20030515,194600,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030515,194700,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030515,194800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030515,194900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030515,195000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030515,195100,0.7570,0.7570,0.7568,0.7568
NZDCHF,20030515,195200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030515,195300,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030515,195400,0.7565,0.7566,0.7565,0.7565
NZDCHF,20030515,195500,0.7565,0.7566,0.7564,0.7566
NZDCHF,20030515,195600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,195700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,195800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,195900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030515,200000,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030515,200100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030515,200200,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030515,200300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030515,200400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030515,200500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030515,200600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030515,200700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030515,200800,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030515,200900,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030515,201000,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030515,201100,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030515,201200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030515,201300,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030515,201400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030515,201500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030515,201600,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030515,201700,0.7569,0.7569,0.7566,0.7569
NZDCHF,20030515,201800,0.7570,0.7571,0.7569,0.7569
NZDCHF,20030515,201900,0.7568,0.7568,0.7564,0.7566
NZDCHF,20030515,202000,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030515,202100,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030515,202200,0.7567,0.7567,0.7566,0.7567
NZDCHF,20030515,202300,0.7568,0.7571,0.7568,0.7571
NZDCHF,20030515,202400,0.7572,0.7576,0.7572,0.7576
NZDCHF,20030515,202500,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030515,202600,0.7573,0.7573,0.7566,0.7566
NZDCHF,20030515,202700,0.7565,0.7565,0.7563,0.7564
NZDCHF,20030515,202800,0.7563,0.7563,0.7562,0.7563
NZDCHF,20030515,202900,0.7565,0.7569,0.7565,0.7569
NZDCHF,20030515,203000,0.7570,0.7573,0.7570,0.7573
NZDCHF,20030515,203100,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030515,203200,0.7575,0.7575,0.7573,0.7573
NZDCHF,20030515,203300,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030515,203400,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030515,203500,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030515,203600,0.7566,0.7567,0.7564,0.7564
NZDCHF,20030515,203700,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030515,203800,0.7566,0.7566,0.7564,0.7565
NZDCHF,20030515,203900,0.7565,0.7567,0.7565,0.7567
NZDCHF,20030515,204000,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030515,204100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030515,204200,0.7570,0.7572,0.7570,0.7572
NZDCHF,20030515,204300,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030515,204400,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030515,204500,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030515,204600,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030515,204700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030515,204800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030515,204900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030515,205000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030515,205100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030515,205200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030515,205300,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030515,205400,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030515,205500,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030515,205600,0.7571,0.7571,0.7570,0.7571
NZDCHF,20030515,205700,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030515,205800,0.7567,0.7567,0.7565,0.7565
NZDCHF,20030515,205900,0.7564,0.7567,0.7564,0.7567
NZDCHF,20030515,210000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,210100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,210200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,210300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,210400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030515,210500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,210600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,210700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,210800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030515,210900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,211000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,211100,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030515,211200,0.7565,0.7566,0.7564,0.7566
NZDCHF,20030515,211300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,211400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,211500,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030515,211600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030515,211700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030515,211800,0.7570,0.7570,0.7568,0.7568
NZDCHF,20030515,211900,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030515,212000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,212100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,212200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,212300,0.7566,0.7566,0.7563,0.7563
NZDCHF,20030515,212400,0.7563,0.7563,0.7562,0.7563
NZDCHF,20030515,212500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,212600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,212700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,212800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030515,212900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030515,213000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,213100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,213200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,213300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,213400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,213500,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030515,213600,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030515,213700,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030515,213800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,213900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030515,214000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,214100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,214200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,214300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,214400,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030515,214500,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030515,214600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,214700,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030515,214800,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030515,214900,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030515,215000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,215100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,215200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,215300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,215400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,215500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,215600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,215700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,215800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,215900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,220000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,220100,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030515,220200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030515,220300,0.7569,0.7569,0.7568,0.7569
NZDCHF,20030515,220400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030515,220500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030515,220600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030515,220700,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030515,220800,0.7567,0.7567,0.7565,0.7565
NZDCHF,20030515,220900,0.7564,0.7566,0.7564,0.7564
NZDCHF,20030515,221000,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030515,221100,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030515,221200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,221300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,221400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030515,221500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030515,221600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030515,221700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,221800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,221900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,222000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,222100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,222200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,222300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,222400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,222500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,222600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,222700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,222800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,222900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,223000,0.7563,0.7563,0.7556,0.7556
NZDCHF,20030515,223100,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030515,223200,0.7559,0.7566,0.7559,0.7566
NZDCHF,20030515,223300,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030515,223400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030515,223500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030515,223600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030515,223700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030515,223800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030515,223900,0.7553,0.7559,0.7553,0.7559
NZDCHF,20030515,224000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030515,224100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030515,224200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030515,224300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030515,224400,0.7559,0.7559,0.7552,0.7552
NZDCHF,20030515,224500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030515,224600,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030515,224700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030515,224800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030515,224900,0.7555,0.7557,0.7555,0.7556
NZDCHF,20030515,225000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030515,225100,0.7556,0.7563,0.7556,0.7563
NZDCHF,20030515,225200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030515,225300,0.7564,0.7564,0.7560,0.7560
NZDCHF,20030515,225400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030515,225500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030515,225600,0.7559,0.7563,0.7559,0.7563
NZDCHF,20030515,225700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030515,225800,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030515,225900,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030515,230000,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030515,230100,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030515,230200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,230300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,230400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,230500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,230600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,230700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030515,230800,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030515,230900,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030515,231000,0.7565,0.7565,0.7562,0.7562
NZDCHF,20030515,231100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030515,231200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030515,231300,0.7560,0.7560,0.7553,0.7553
NZDCHF,20030515,231400,0.7552,0.7556,0.7552,0.7556
NZDCHF,20030515,231500,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030515,231600,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030515,231700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030515,231800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030515,231900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030515,232000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030515,232100,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030515,232200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030515,232300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030515,232400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030515,232500,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030515,232600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030515,232700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030515,232800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030515,232900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030515,233000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030515,233100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030515,233200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030515,233300,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030515,233400,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030515,233500,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030515,233600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030515,233700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030515,233800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030515,233900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030515,234000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030515,234100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030515,234200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030515,234300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030515,234400,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030515,234500,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030515,234600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030515,234700,0.7560,0.7564,0.7560,0.7562
NZDCHF,20030515,234800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030515,234900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030515,235000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030515,235100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030515,235200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030515,235300,0.7559,0.7560,0.7559,0.7559
NZDCHF,20030515,235400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030515,235500,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030515,235600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030515,235700,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030515,235800,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030515,235900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030516,000000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20030515,000100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030515,000200,0.7900,0.7900,0.7898,0.7899
NZDCAD,20030515,000300,0.7900,0.7901,0.7900,0.7901
NZDCAD,20030515,000400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,000500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,000600,0.7901,0.7901,0.7898,0.7898
NZDCAD,20030515,000700,0.7898,0.7899,0.7898,0.7899
NZDCAD,20030515,000800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030515,000900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030515,001000,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030515,001100,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030515,001200,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030515,001300,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030515,001400,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030515,001500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030515,001600,0.7897,0.7897,0.7892,0.7892
NZDCAD,20030515,001700,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030515,001800,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030515,001900,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030515,002000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,002100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,002200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,002300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,002400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,002500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,002600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,002700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,002800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,002900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,003000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,003100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,003200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,003300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,003400,0.7896,0.7898,0.7896,0.7898
NZDCAD,20030515,003500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030515,003600,0.7898,0.7901,0.7898,0.7901
NZDCAD,20030515,003700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,003800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,003900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,004000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,004100,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,004200,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,004300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,004400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,004500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,004600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,004700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,004800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,004900,0.7902,0.7902,0.7901,0.7901
NZDCAD,20030515,005000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,005100,0.7901,0.7902,0.7901,0.7902
NZDCAD,20030515,005200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,005300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,005400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,005500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,005600,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030515,005700,0.7900,0.7901,0.7900,0.7901
NZDCAD,20030515,005800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,005900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,010000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,010100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,010200,0.7901,0.7902,0.7901,0.7902
NZDCAD,20030515,010300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,010400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,010500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,010600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,010700,0.7902,0.7904,0.7902,0.7904
NZDCAD,20030515,010800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030515,010900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030515,011000,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030515,011100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030515,011200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030515,011300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030515,011400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030515,011500,0.7904,0.7905,0.7904,0.7905
NZDCAD,20030515,011600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030515,011700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030515,011800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030515,011900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030515,012000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030515,012100,0.7905,0.7905,0.7903,0.7903
NZDCAD,20030515,012200,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,012300,0.7902,0.7902,0.7901,0.7901
NZDCAD,20030515,012400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,012500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,012600,0.7901,0.7902,0.7901,0.7902
NZDCAD,20030515,012700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,012800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,012900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,013000,0.7902,0.7902,0.7901,0.7901
NZDCAD,20030515,013100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,013200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,013300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,013400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,013500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,013600,0.7901,0.7903,0.7901,0.7903
NZDCAD,20030515,013700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030515,013800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030515,013900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030515,014000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030515,014100,0.7901,0.7902,0.7901,0.7902
NZDCAD,20030515,014200,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,014300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,014400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,014500,0.7902,0.7903,0.7902,0.7903
NZDCAD,20030515,014600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030515,014700,0.7903,0.7903,0.7902,0.7902
NZDCAD,20030515,014800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,014900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,015000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,015100,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,015200,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,015300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,015400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,015500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,015600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,015700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,015800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,015900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,020000,0.7902,0.7905,0.7902,0.7905
NZDCAD,20030515,020100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030515,020200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030515,020300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030515,020400,0.7904,0.7905,0.7904,0.7905
NZDCAD,20030515,020500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030515,020600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030515,020700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030515,020800,0.7905,0.7905,0.7904,0.7904
NZDCAD,20030515,020900,0.7904,0.7905,0.7904,0.7905
NZDCAD,20030515,021000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030515,021100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030515,021200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030515,021300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030515,021400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030515,021500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030515,021600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030515,021700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030515,021800,0.7905,0.7905,0.7902,0.7902
NZDCAD,20030515,021900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,022000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,022100,0.7902,0.7904,0.7902,0.7904
NZDCAD,20030515,022200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030515,022300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030515,022400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030515,022500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030515,022600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030515,022700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030515,022800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030515,022900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030515,023000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030515,023100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030515,023200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030515,023300,0.7903,0.7903,0.7902,0.7902
NZDCAD,20030515,023400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,023500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,023600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,023700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,023800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,023900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,024000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,024100,0.7902,0.7902,0.7900,0.7900
NZDCAD,20030515,024200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030515,024300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030515,024400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030515,024500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030515,024600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030515,024700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030515,024800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030515,024900,0.7900,0.7900,0.7898,0.7898
NZDCAD,20030515,025000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030515,025100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030515,025200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030515,025300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030515,025400,0.7896,0.7896,0.7895,0.7895
NZDCAD,20030515,025500,0.7895,0.7895,0.7894,0.7894
NZDCAD,20030515,025600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,025700,0.7894,0.7895,0.7894,0.7895
NZDCAD,20030515,025800,0.7894,0.7895,0.7894,0.7895
NZDCAD,20030515,025900,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030515,030000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030515,030100,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030515,030200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,030300,0.7894,0.7895,0.7894,0.7895
NZDCAD,20030515,030400,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,030500,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,030600,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,030700,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,030800,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030515,030900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,031000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,031100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,031200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,031300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,031400,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030515,031500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,031600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,031700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,031800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,031900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,032000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,032100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,032200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,032300,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,032400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,032500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030515,032600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030515,032700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030515,032800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030515,032900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030515,033000,0.7897,0.7897,0.7894,0.7894
NZDCAD,20030515,033100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,033200,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030515,033300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,033400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,033500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,033600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,033700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,033800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,033900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,034000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,034100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,034200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,034300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,034400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,034500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,034600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,034700,0.7896,0.7897,0.7896,0.7896
NZDCAD,20030515,034800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,034900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,035000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,035100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,035200,0.7896,0.7897,0.7896,0.7897
NZDCAD,20030515,035300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030515,035400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030515,035500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030515,035600,0.7897,0.7897,0.7896,0.7896
NZDCAD,20030515,035700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,035800,0.7896,0.7897,0.7896,0.7897
NZDCAD,20030515,035900,0.7897,0.7898,0.7897,0.7898
NZDCAD,20030515,040000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030515,040100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030515,040200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030515,040300,0.7900,0.7901,0.7900,0.7901
NZDCAD,20030515,040400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,040500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,040600,0.7902,0.7903,0.7902,0.7903
NZDCAD,20030515,040700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030515,040800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030515,040900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030515,041000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030515,041100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030515,041200,0.7903,0.7903,0.7898,0.7898
NZDCAD,20030515,041300,0.7897,0.7897,0.7894,0.7894
NZDCAD,20030515,041400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,041500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,041600,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030515,041700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,041800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,041900,0.7898,0.7900,0.7897,0.7897
NZDCAD,20030515,042000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030515,042100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030515,042200,0.7900,0.7901,0.7900,0.7901
NZDCAD,20030515,042300,0.7901,0.7901,0.7899,0.7899
NZDCAD,20030515,042400,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030515,042500,0.7899,0.7899,0.7898,0.7898
NZDCAD,20030515,042600,0.7897,0.7897,0.7896,0.7896
NZDCAD,20030515,042700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,042800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,042900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,043000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,043100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,043200,0.7894,0.7894,0.7891,0.7891
NZDCAD,20030515,043300,0.7890,0.7890,0.7889,0.7889
NZDCAD,20030515,043400,0.7888,0.7888,0.7886,0.7886
NZDCAD,20030515,043500,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030515,043600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030515,043700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030515,043800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030515,043900,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030515,044000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030515,044100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030515,044200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030515,044300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030515,044400,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030515,044500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030515,044600,0.7887,0.7887,0.7886,0.7887
NZDCAD,20030515,044700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030515,044800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030515,044900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030515,045000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030515,045100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030515,045200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030515,045300,0.7889,0.7892,0.7889,0.7892
NZDCAD,20030515,045400,0.7892,0.7893,0.7892,0.7893
NZDCAD,20030515,045500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030515,045600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030515,045700,0.7895,0.7895,0.7893,0.7893
NZDCAD,20030515,045800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030515,045900,0.7891,0.7891,0.7887,0.7887
NZDCAD,20030515,050000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030515,050100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030515,050200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030515,050300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030515,050400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030515,050500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030515,050600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030515,050700,0.7889,0.7890,0.7889,0.7890
NZDCAD,20030515,050800,0.7891,0.7896,0.7891,0.7896
NZDCAD,20030515,050900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,051000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,051100,0.7896,0.7896,0.7895,0.7895
NZDCAD,20030515,051200,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,051300,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,051400,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,051500,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,051600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,051700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,051800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,051900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,052000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,052100,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030515,052200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030515,052300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030515,052400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030515,052500,0.7893,0.7895,0.7893,0.7895
NZDCAD,20030515,052600,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,052700,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,052800,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,052900,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,053000,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,053100,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,053200,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,053300,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,053400,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,053500,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,053600,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,053700,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,053800,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,053900,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,054000,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,054100,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,054200,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,054300,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,054400,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,054500,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,054600,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,054700,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,054800,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,054900,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,055000,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,055100,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,055200,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,055300,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,055400,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,055500,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,055600,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,055700,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,055800,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,055900,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,060000,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,060100,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,060200,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,060300,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,060400,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,060500,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,060600,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,060700,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,060800,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,060900,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,061000,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,061100,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,061200,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,061300,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,061400,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,061500,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,061600,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,061700,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,061800,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,061900,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,062000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,062100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,062200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,062300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,062400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,062500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,062600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,062700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,062800,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030515,062900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,063000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,063100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,063200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,063300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,063400,0.7896,0.7896,0.7895,0.7895
NZDCAD,20030515,063500,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,063600,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,063700,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030515,063800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,063900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,064000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,064100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,064200,0.7896,0.7896,0.7895,0.7895
NZDCAD,20030515,064300,0.7895,0.7895,0.7894,0.7894
NZDCAD,20030515,064400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,064500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,064600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,064700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,064800,0.7894,0.7897,0.7894,0.7897
NZDCAD,20030515,064900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030515,065000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030515,065100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030515,065200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030515,065300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030515,065400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030515,065500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,065600,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030515,065700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,065800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,065900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,070000,0.7896,0.7896,0.7893,0.7893
NZDCAD,20030515,070100,0.7893,0.7893,0.7891,0.7891
NZDCAD,20030515,070200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,070300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,070400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,070500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,070600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030515,070700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030515,070800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,070900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,071000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,071100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,071200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,071300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,071400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,071500,0.7891,0.7893,0.7891,0.7891
NZDCAD,20030515,071600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,071700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,071800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,071900,0.7891,0.7893,0.7891,0.7893
NZDCAD,20030515,072000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030515,072100,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030515,072200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030515,072300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030515,072400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030515,072500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030515,072600,0.7893,0.7893,0.7891,0.7891
NZDCAD,20030515,072700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,072800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,072900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,073000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,073100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,073200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,073300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,073400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,073500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,073600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,073700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,073800,0.7891,0.7893,0.7891,0.7893
NZDCAD,20030515,073900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030515,074000,0.7893,0.7893,0.7890,0.7890
NZDCAD,20030515,074100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030515,074200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030515,074300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030515,074400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030515,074500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030515,074600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030515,074700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030515,074800,0.7890,0.7890,0.7887,0.7887
NZDCAD,20030515,074900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030515,075000,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030515,075100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030515,075200,0.7886,0.7886,0.7882,0.7882
NZDCAD,20030515,075300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030515,075400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030515,075500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030515,075600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030515,075700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030515,075800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030515,075900,0.7882,0.7882,0.7879,0.7879
NZDCAD,20030515,080000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030515,080100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030515,080200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030515,080300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030515,080400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030515,080500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030515,080600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030515,080700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030515,080800,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030515,080900,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030515,081000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030515,081100,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030515,081200,0.7881,0.7882,0.7881,0.7882
NZDCAD,20030515,081300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030515,081400,0.7882,0.7884,0.7882,0.7884
NZDCAD,20030515,081500,0.7884,0.7887,0.7884,0.7887
NZDCAD,20030515,081600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030515,081700,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030515,081800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030515,081900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030515,082000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030515,082100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030515,082200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030515,082300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030515,082400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030515,082500,0.7885,0.7885,0.7884,0.7884
NZDCAD,20030515,082600,0.7884,0.7884,0.7883,0.7883
NZDCAD,20030515,082700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030515,082800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030515,082900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030515,083000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030515,083100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030515,083200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030515,083300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030515,083400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030515,083500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030515,083600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030515,083700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030515,083800,0.7885,0.7885,0.7882,0.7882
NZDCAD,20030515,083900,0.7883,0.7884,0.7883,0.7884
NZDCAD,20030515,084000,0.7883,0.7884,0.7883,0.7884
NZDCAD,20030515,084100,0.7884,0.7885,0.7883,0.7883
NZDCAD,20030515,084200,0.7884,0.7886,0.7884,0.7886
NZDCAD,20030515,084300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030515,084400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030515,084500,0.7887,0.7887,0.7885,0.7885
NZDCAD,20030515,084600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030515,084700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030515,084800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030515,084900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030515,085000,0.7885,0.7889,0.7885,0.7889
NZDCAD,20030515,085100,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030515,085200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030515,085300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030515,085400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030515,085500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030515,085600,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030515,085700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030515,085800,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030515,085900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030515,090000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030515,090100,0.7888,0.7888,0.7886,0.7886
NZDCAD,20030515,090200,0.7885,0.7886,0.7884,0.7884
NZDCAD,20030515,090300,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030515,090400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030515,090500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030515,090600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030515,090700,0.7883,0.7888,0.7883,0.7888
NZDCAD,20030515,090800,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030515,090900,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030515,091000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030515,091100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030515,091200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030515,091300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030515,091400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030515,091500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030515,091600,0.7887,0.7887,0.7883,0.7883
NZDCAD,20030515,091700,0.7884,0.7887,0.7884,0.7887
NZDCAD,20030515,091800,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030515,091900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030515,092000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030515,092100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030515,092200,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030515,092300,0.7886,0.7886,0.7884,0.7884
NZDCAD,20030515,092400,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030515,092500,0.7884,0.7884,0.7882,0.7882
NZDCAD,20030515,092600,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030515,092700,0.7880,0.7881,0.7880,0.7881
NZDCAD,20030515,092800,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030515,092900,0.7881,0.7881,0.7880,0.7880
NZDCAD,20030515,093000,0.7879,0.7879,0.7861,0.7861
NZDCAD,20030515,093100,0.7860,0.7864,0.7858,0.7864
NZDCAD,20030515,093200,0.7865,0.7867,0.7865,0.7867
NZDCAD,20030515,093300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030515,093400,0.7867,0.7867,0.7865,0.7865
NZDCAD,20030515,093500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030515,093600,0.7865,0.7866,0.7865,0.7866
NZDCAD,20030515,093700,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030515,093800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030515,093900,0.7865,0.7867,0.7865,0.7867
NZDCAD,20030515,094000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030515,094100,0.7872,0.7875,0.7872,0.7873
NZDCAD,20030515,094200,0.7874,0.7877,0.7874,0.7877
NZDCAD,20030515,094300,0.7878,0.7885,0.7878,0.7885
NZDCAD,20030515,094400,0.7884,0.7884,0.7881,0.7881
NZDCAD,20030515,094500,0.7881,0.7881,0.7879,0.7880
NZDCAD,20030515,094600,0.7880,0.7880,0.7878,0.7878
NZDCAD,20030515,094700,0.7878,0.7878,0.7877,0.7878
NZDCAD,20030515,094800,0.7878,0.7878,0.7876,0.7876
NZDCAD,20030515,094900,0.7878,0.7881,0.7878,0.7881
NZDCAD,20030515,095000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030515,095100,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030515,095200,0.7881,0.7883,0.7881,0.7883
NZDCAD,20030515,095300,0.7883,0.7886,0.7883,0.7886
NZDCAD,20030515,095400,0.7886,0.7888,0.7886,0.7887
NZDCAD,20030515,095500,0.7887,0.7888,0.7887,0.7888
NZDCAD,20030515,095600,0.7888,0.7890,0.7888,0.7890
NZDCAD,20030515,095700,0.7890,0.7890,0.7889,0.7889
NZDCAD,20030515,095800,0.7889,0.7891,0.7889,0.7891
NZDCAD,20030515,095900,0.7891,0.7891,0.7887,0.7887
NZDCAD,20030515,100000,0.7888,0.7893,0.7888,0.7893
NZDCAD,20030515,100100,0.7893,0.7895,0.7892,0.7892
NZDCAD,20030515,100200,0.7891,0.7893,0.7891,0.7893
NZDCAD,20030515,100300,0.7894,0.7894,0.7887,0.7887
NZDCAD,20030515,100400,0.7886,0.7889,0.7886,0.7889
NZDCAD,20030515,100500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030515,100600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030515,100700,0.7889,0.7892,0.7889,0.7892
NZDCAD,20030515,100800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030515,100900,0.7893,0.7893,0.7891,0.7891
NZDCAD,20030515,101000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,101100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030515,101200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030515,101300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030515,101400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030515,101500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030515,101600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030515,101700,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030515,101800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,101900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,102000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,102100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,102200,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030515,102300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,102400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,102500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,102600,0.7895,0.7897,0.7895,0.7897
NZDCAD,20030515,102700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030515,102800,0.7898,0.7898,0.7896,0.7896
NZDCAD,20030515,102900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030515,103000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030515,103100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030515,103200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030515,103300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030515,103400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030515,103500,0.7897,0.7897,0.7895,0.7895
NZDCAD,20030515,103600,0.7894,0.7894,0.7893,0.7894
NZDCAD,20030515,103700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,103800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,103900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,104000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,104100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,104200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,104300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,104400,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030515,104500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030515,104600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,104700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,104800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,104900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,105000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,105100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,105200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,105300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,105400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,105500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,105600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,105700,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030515,105800,0.7896,0.7896,0.7895,0.7895
NZDCAD,20030515,105900,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,110000,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030515,110100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,110200,0.7896,0.7898,0.7896,0.7898
NZDCAD,20030515,110300,0.7899,0.7900,0.7899,0.7900
NZDCAD,20030515,110400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030515,110500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030515,110600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030515,110700,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030515,110800,0.7892,0.7892,0.7891,0.7891
NZDCAD,20030515,110900,0.7891,0.7891,0.7890,0.7890
NZDCAD,20030515,111000,0.7890,0.7890,0.7889,0.7890
NZDCAD,20030515,111100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030515,111200,0.7891,0.7892,0.7891,0.7892
NZDCAD,20030515,111300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,111400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,111500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,111600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,111700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030515,111800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030515,111900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030515,112000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030515,112100,0.7890,0.7894,0.7890,0.7894
NZDCAD,20030515,112200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,112300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,112400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,112500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,112600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,112700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,112800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,112900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,113000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,113100,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030515,113200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030515,113300,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030515,113400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,113500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,113600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,113700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,113800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,113900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,114000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,114100,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,114200,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,114300,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030515,114400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,114500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,114600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,114700,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030515,114800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,114900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030515,115000,0.7890,0.7890,0.7889,0.7889
NZDCAD,20030515,115100,0.7889,0.7891,0.7889,0.7891
NZDCAD,20030515,115200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,115300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,115400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,115500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,115600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,115700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,115800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,115900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,120000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,120100,0.7893,0.7895,0.7893,0.7895
NZDCAD,20030515,120200,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030515,120300,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030515,120400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,120500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,120600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,120700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,120800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,120900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,121000,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030515,121100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030515,121200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030515,121300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,121400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,121500,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030515,121600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,121700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,121800,0.7897,0.7897,0.7896,0.7896
NZDCAD,20030515,121900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,122000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,122100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030515,122200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030515,122300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030515,122400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030515,122500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030515,122600,0.7897,0.7898,0.7897,0.7898
NZDCAD,20030515,122700,0.7898,0.7900,0.7898,0.7900
NZDCAD,20030515,122800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030515,122900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030515,123000,0.7898,0.7902,0.7898,0.7902
NZDCAD,20030515,123100,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030515,123200,0.7902,0.7902,0.7901,0.7901
NZDCAD,20030515,123300,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030515,123400,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030515,123500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030515,123600,0.7900,0.7900,0.7898,0.7898
NZDCAD,20030515,123700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030515,123800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030515,123900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030515,124000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030515,124100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030515,124200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030515,124300,0.7897,0.7898,0.7896,0.7898
NZDCAD,20030515,124400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030515,124500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030515,124600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030515,124700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030515,124800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030515,124900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030515,125000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030515,125100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030515,125200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030515,125300,0.7900,0.7900,0.7897,0.7897
NZDCAD,20030515,125400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030515,125500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030515,125600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030515,125700,0.7895,0.7895,0.7893,0.7893
NZDCAD,20030515,125800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030515,125900,0.7892,0.7892,0.7891,0.7891
NZDCAD,20030515,130000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,130100,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030515,130200,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030515,130300,0.7892,0.7894,0.7892,0.7894
NZDCAD,20030515,130400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,130500,0.7894,0.7896,0.7894,0.7894
NZDCAD,20030515,130600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,130700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,130800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,130900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,131000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,131100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030515,131200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,131300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,131400,0.7905,0.7907,0.7905,0.7905
NZDCAD,20030515,131500,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030515,131600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030515,131700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030515,131800,0.7900,0.7901,0.7900,0.7901
NZDCAD,20030515,131900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,132000,0.7901,0.7903,0.7901,0.7903
NZDCAD,20030515,132100,0.7903,0.7905,0.7901,0.7905
NZDCAD,20030515,132200,0.7908,0.7910,0.7908,0.7909
NZDCAD,20030515,132300,0.7908,0.7908,0.7907,0.7908
NZDCAD,20030515,132400,0.7908,0.7908,0.7906,0.7906
NZDCAD,20030515,132500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030515,132600,0.7905,0.7907,0.7905,0.7907
NZDCAD,20030515,132700,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030515,132800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030515,132900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030515,133000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030515,133100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030515,133200,0.7908,0.7908,0.7907,0.7907
NZDCAD,20030515,133300,0.7907,0.7907,0.7905,0.7905
NZDCAD,20030515,133400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030515,133500,0.7905,0.7905,0.7904,0.7904
NZDCAD,20030515,133600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030515,133700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030515,133800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030515,133900,0.7903,0.7903,0.7901,0.7901
NZDCAD,20030515,134000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030515,134100,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030515,134200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030515,134300,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030515,134400,0.7899,0.7899,0.7897,0.7897
NZDCAD,20030515,134500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,134600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,134700,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030515,134800,0.7890,0.7890,0.7887,0.7887
NZDCAD,20030515,134900,0.7886,0.7886,0.7885,0.7886
NZDCAD,20030515,135000,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030515,135100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030515,135200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030515,135300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030515,135400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030515,135500,0.7887,0.7888,0.7887,0.7888
NZDCAD,20030515,135600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030515,135700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030515,135800,0.7889,0.7889,0.7885,0.7885
NZDCAD,20030515,135900,0.7884,0.7887,0.7883,0.7887
NZDCAD,20030515,140000,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030515,140100,0.7890,0.7890,0.7888,0.7888
NZDCAD,20030515,140200,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030515,140300,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030515,140400,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030515,140500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030515,140600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030515,140700,0.7888,0.7889,0.7888,0.7889
NZDCAD,20030515,140800,0.7889,0.7890,0.7889,0.7890
NZDCAD,20030515,140900,0.7890,0.7891,0.7890,0.7891
NZDCAD,20030515,141000,0.7890,0.7890,0.7888,0.7888
NZDCAD,20030515,141100,0.7888,0.7888,0.7885,0.7885
NZDCAD,20030515,141200,0.7885,0.7885,0.7883,0.7883
NZDCAD,20030515,141300,0.7884,0.7886,0.7884,0.7886
NZDCAD,20030515,141400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030515,141500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030515,141600,0.7886,0.7888,0.7886,0.7888
NZDCAD,20030515,141700,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030515,141800,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030515,141900,0.7892,0.7893,0.7892,0.7893
NZDCAD,20030515,142000,0.7893,0.7893,0.7891,0.7891
NZDCAD,20030515,142100,0.7893,0.7896,0.7893,0.7896
NZDCAD,20030515,142200,0.7897,0.7900,0.7897,0.7900
NZDCAD,20030515,142300,0.7901,0.7902,0.7901,0.7902
NZDCAD,20030515,142400,0.7901,0.7901,0.7899,0.7899
NZDCAD,20030515,142500,0.7898,0.7898,0.7896,0.7896
NZDCAD,20030515,142600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,142700,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030515,142800,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030515,142900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,143000,0.7896,0.7899,0.7896,0.7899
NZDCAD,20030515,143100,0.7900,0.7900,0.7891,0.7891
NZDCAD,20030515,143200,0.7893,0.7898,0.7893,0.7898
NZDCAD,20030515,143300,0.7900,0.7900,0.7897,0.7897
NZDCAD,20030515,143400,0.7896,0.7897,0.7896,0.7897
NZDCAD,20030515,143500,0.7897,0.7900,0.7897,0.7900
NZDCAD,20030515,143600,0.7901,0.7901,0.7900,0.7901
NZDCAD,20030515,143700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,143800,0.7901,0.7903,0.7901,0.7903
NZDCAD,20030515,143900,0.7902,0.7902,0.7898,0.7898
NZDCAD,20030515,144000,0.7899,0.7901,0.7899,0.7901
NZDCAD,20030515,144100,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030515,144200,0.7901,0.7903,0.7901,0.7902
NZDCAD,20030515,144300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,144400,0.7901,0.7904,0.7901,0.7904
NZDCAD,20030515,144500,0.7904,0.7905,0.7904,0.7905
NZDCAD,20030515,144600,0.7906,0.7910,0.7906,0.7910
NZDCAD,20030515,144700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030515,144800,0.7911,0.7911,0.7908,0.7908
NZDCAD,20030515,144900,0.7907,0.7907,0.7904,0.7904
NZDCAD,20030515,145000,0.7904,0.7905,0.7904,0.7905
NZDCAD,20030515,145100,0.7905,0.7909,0.7904,0.7909
NZDCAD,20030515,145200,0.7909,0.7909,0.7907,0.7907
NZDCAD,20030515,145300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030515,145400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030515,145500,0.7910,0.7910,0.7909,0.7909
NZDCAD,20030515,145600,0.7908,0.7908,0.7904,0.7904
NZDCAD,20030515,145700,0.7905,0.7908,0.7905,0.7908
NZDCAD,20030515,145800,0.7908,0.7908,0.7907,0.7907
NZDCAD,20030515,145900,0.7906,0.7906,0.7904,0.7904
NZDCAD,20030515,150000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030515,150100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030515,150200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030515,150300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030515,150400,0.7904,0.7908,0.7904,0.7908
NZDCAD,20030515,150500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030515,150600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030515,150700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030515,150800,0.7908,0.7908,0.7906,0.7906
NZDCAD,20030515,150900,0.7905,0.7908,0.7905,0.7908
NZDCAD,20030515,151000,0.7909,0.7912,0.7909,0.7911
NZDCAD,20030515,151100,0.7910,0.7910,0.7909,0.7909
NZDCAD,20030515,151200,0.7908,0.7908,0.7904,0.7904
NZDCAD,20030515,151300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030515,151400,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030515,151500,0.7905,0.7908,0.7905,0.7907
NZDCAD,20030515,151600,0.7906,0.7906,0.7905,0.7906
NZDCAD,20030515,151700,0.7905,0.7905,0.7904,0.7904
NZDCAD,20030515,151800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030515,151900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030515,152000,0.7904,0.7905,0.7904,0.7905
NZDCAD,20030515,152100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030515,152200,0.7905,0.7905,0.7903,0.7903
NZDCAD,20030515,152300,0.7902,0.7902,0.7900,0.7901
NZDCAD,20030515,152400,0.7900,0.7900,0.7898,0.7898
NZDCAD,20030515,152500,0.7898,0.7898,0.7890,0.7890
NZDCAD,20030515,152600,0.7889,0.7893,0.7889,0.7893
NZDCAD,20030515,152700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,152800,0.7895,0.7896,0.7894,0.7894
NZDCAD,20030515,152900,0.7893,0.7893,0.7889,0.7889
NZDCAD,20030515,153000,0.7889,0.7890,0.7889,0.7890
NZDCAD,20030515,153100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030515,153200,0.7890,0.7893,0.7890,0.7893
NZDCAD,20030515,153300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,153400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,153500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,153600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,153700,0.7896,0.7896,0.7895,0.7895
NZDCAD,20030515,153800,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030515,153900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,154000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,154100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,154200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,154300,0.7894,0.7895,0.7894,0.7895
NZDCAD,20030515,154400,0.7895,0.7895,0.7888,0.7888
NZDCAD,20030515,154500,0.7889,0.7889,0.7885,0.7885
NZDCAD,20030515,154600,0.7885,0.7886,0.7885,0.7886
NZDCAD,20030515,154700,0.7885,0.7885,0.7882,0.7882
NZDCAD,20030515,154800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030515,154900,0.7881,0.7882,0.7881,0.7882
NZDCAD,20030515,155000,0.7882,0.7883,0.7882,0.7882
NZDCAD,20030515,155100,0.7882,0.7882,0.7880,0.7880
NZDCAD,20030515,155200,0.7880,0.7880,0.7875,0.7875
NZDCAD,20030515,155300,0.7873,0.7875,0.7873,0.7875
NZDCAD,20030515,155400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030515,155500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030515,155600,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030515,155700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030515,155800,0.7879,0.7883,0.7879,0.7883
NZDCAD,20030515,155900,0.7882,0.7882,0.7881,0.7881
NZDCAD,20030515,160000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030515,160100,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030515,160200,0.7883,0.7885,0.7883,0.7883
NZDCAD,20030515,160300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030515,160400,0.7882,0.7882,0.7879,0.7879
NZDCAD,20030515,160500,0.7878,0.7878,0.7876,0.7878
NZDCAD,20030515,160600,0.7879,0.7882,0.7879,0.7881
NZDCAD,20030515,160700,0.7880,0.7881,0.7880,0.7881
NZDCAD,20030515,160800,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030515,160900,0.7881,0.7881,0.7880,0.7880
NZDCAD,20030515,161000,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030515,161100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030515,161200,0.7878,0.7878,0.7875,0.7875
NZDCAD,20030515,161300,0.7874,0.7874,0.7873,0.7873
NZDCAD,20030515,161400,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030515,161500,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030515,161600,0.7872,0.7872,0.7865,0.7868
NZDCAD,20030515,161700,0.7871,0.7873,0.7864,0.7864
NZDCAD,20030515,161800,0.7863,0.7863,0.7862,0.7863
NZDCAD,20030515,161900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030515,162000,0.7865,0.7867,0.7865,0.7867
NZDCAD,20030515,162100,0.7868,0.7868,0.7867,0.7867
NZDCAD,20030515,162200,0.7866,0.7866,0.7864,0.7864
NZDCAD,20030515,162300,0.7865,0.7865,0.7864,0.7864
NZDCAD,20030515,162400,0.7864,0.7866,0.7864,0.7866
NZDCAD,20030515,162500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030515,162600,0.7868,0.7868,0.7865,0.7865
NZDCAD,20030515,162700,0.7864,0.7864,0.7863,0.7863
NZDCAD,20030515,162800,0.7863,0.7863,0.7860,0.7860
NZDCAD,20030515,162900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030515,163000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030515,163100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030515,163200,0.7861,0.7862,0.7861,0.7862
NZDCAD,20030515,163300,0.7862,0.7864,0.7862,0.7862
NZDCAD,20030515,163400,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030515,163500,0.7863,0.7863,0.7859,0.7859
NZDCAD,20030515,163600,0.7858,0.7858,0.7857,0.7857
NZDCAD,20030515,163700,0.7857,0.7860,0.7857,0.7860
NZDCAD,20030515,163800,0.7861,0.7863,0.7861,0.7863
NZDCAD,20030515,163900,0.7863,0.7865,0.7863,0.7865
NZDCAD,20030515,164000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030515,164100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030515,164200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030515,164300,0.7865,0.7867,0.7865,0.7867
NZDCAD,20030515,164400,0.7867,0.7868,0.7867,0.7868
NZDCAD,20030515,164500,0.7868,0.7868,0.7867,0.7867
NZDCAD,20030515,164600,0.7866,0.7866,0.7865,0.7866
NZDCAD,20030515,164700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030515,164800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030515,164900,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030515,165000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030515,165100,0.7867,0.7867,0.7866,0.7867
NZDCAD,20030515,165200,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030515,165300,0.7867,0.7870,0.7867,0.7870
NZDCAD,20030515,165400,0.7869,0.7869,0.7868,0.7868
NZDCAD,20030515,165500,0.7868,0.7869,0.7868,0.7869
NZDCAD,20030515,165600,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030515,165700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030515,165800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030515,165900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030515,170000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030515,170100,0.7868,0.7868,0.7865,0.7865
NZDCAD,20030515,170200,0.7865,0.7867,0.7865,0.7867
NZDCAD,20030515,170300,0.7867,0.7869,0.7867,0.7869
NZDCAD,20030515,170400,0.7870,0.7872,0.7870,0.7872
NZDCAD,20030515,170500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030515,170600,0.7873,0.7876,0.7873,0.7876
NZDCAD,20030515,170700,0.7877,0.7880,0.7877,0.7880
NZDCAD,20030515,170800,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030515,170900,0.7882,0.7885,0.7882,0.7885
NZDCAD,20030515,171000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030515,171100,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030515,171200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030515,171300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030515,171400,0.7886,0.7886,0.7884,0.7884
NZDCAD,20030515,171500,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030515,171600,0.7883,0.7886,0.7883,0.7886
NZDCAD,20030515,171700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030515,171800,0.7887,0.7888,0.7887,0.7888
NZDCAD,20030515,171900,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030515,172000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030515,172100,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030515,172200,0.7889,0.7891,0.7889,0.7891
NZDCAD,20030515,172300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,172400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,172500,0.7891,0.7891,0.7890,0.7890
NZDCAD,20030515,172600,0.7890,0.7892,0.7890,0.7892
NZDCAD,20030515,172700,0.7892,0.7895,0.7892,0.7894
NZDCAD,20030515,172800,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030515,172900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030515,173000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,173100,0.7891,0.7892,0.7891,0.7892
NZDCAD,20030515,173200,0.7892,0.7896,0.7892,0.7896
NZDCAD,20030515,173300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,173400,0.7900,0.7900,0.7899,0.7899
NZDCAD,20030515,173500,0.7899,0.7900,0.7899,0.7900
NZDCAD,20030515,173600,0.7900,0.7900,0.7898,0.7898
NZDCAD,20030515,173700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030515,173800,0.7898,0.7900,0.7898,0.7900
NZDCAD,20030515,173900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030515,174000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030515,174100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030515,174200,0.7900,0.7901,0.7900,0.7901
NZDCAD,20030515,174300,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030515,174400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030515,174500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030515,174600,0.7900,0.7900,0.7898,0.7898
NZDCAD,20030515,174700,0.7898,0.7898,0.7897,0.7897
NZDCAD,20030515,174800,0.7897,0.7898,0.7897,0.7898
NZDCAD,20030515,174900,0.7898,0.7901,0.7898,0.7901
NZDCAD,20030515,175000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030515,175100,0.7900,0.7900,0.7897,0.7897
NZDCAD,20030515,175200,0.7897,0.7897,0.7893,0.7893
NZDCAD,20030515,175300,0.7891,0.7891,0.7887,0.7887
NZDCAD,20030515,175400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030515,175500,0.7886,0.7887,0.7886,0.7886
NZDCAD,20030515,175600,0.7886,0.7886,0.7884,0.7884
NZDCAD,20030515,175700,0.7884,0.7884,0.7880,0.7880
NZDCAD,20030515,175800,0.7880,0.7880,0.7874,0.7874
NZDCAD,20030515,175900,0.7873,0.7873,0.7871,0.7873
NZDCAD,20030515,180000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030515,180100,0.7875,0.7875,0.7872,0.7872
NZDCAD,20030515,180200,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030515,180300,0.7874,0.7877,0.7874,0.7877
NZDCAD,20030515,180400,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030515,180500,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030515,180600,0.7880,0.7880,0.7876,0.7876
NZDCAD,20030515,180700,0.7878,0.7880,0.7878,0.7880
NZDCAD,20030515,180800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030515,180900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030515,181000,0.7879,0.7879,0.7876,0.7876
NZDCAD,20030515,181100,0.7876,0.7876,0.7875,0.7875
NZDCAD,20030515,181200,0.7875,0.7877,0.7875,0.7877
NZDCAD,20030515,181300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030515,181400,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030515,181500,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030515,181600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030515,181700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030515,181800,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030515,181900,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030515,182000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030515,182100,0.7883,0.7886,0.7883,0.7886
NZDCAD,20030515,182200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030515,182300,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030515,182400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030515,182500,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030515,182600,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030515,182700,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030515,182800,0.7887,0.7887,0.7885,0.7885
NZDCAD,20030515,182900,0.7884,0.7884,0.7883,0.7883
NZDCAD,20030515,183000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030515,183100,0.7884,0.7884,0.7880,0.7880
NZDCAD,20030515,183200,0.7879,0.7879,0.7877,0.7877
NZDCAD,20030515,183300,0.7877,0.7879,0.7877,0.7879
NZDCAD,20030515,183400,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030515,183500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030515,183600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030515,183700,0.7880,0.7883,0.7880,0.7882
NZDCAD,20030515,183800,0.7883,0.7887,0.7883,0.7887
NZDCAD,20030515,183900,0.7887,0.7888,0.7887,0.7888
NZDCAD,20030515,184000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030515,184100,0.7891,0.7894,0.7891,0.7894
NZDCAD,20030515,184200,0.7895,0.7903,0.7895,0.7903
NZDCAD,20030515,184300,0.7904,0.7907,0.7904,0.7907
NZDCAD,20030515,184400,0.7905,0.7905,0.7904,0.7904
NZDCAD,20030515,184500,0.7904,0.7907,0.7904,0.7907
NZDCAD,20030515,184600,0.7909,0.7912,0.7909,0.7912
NZDCAD,20030515,184700,0.7913,0.7913,0.7912,0.7912
NZDCAD,20030515,184800,0.7912,0.7912,0.7911,0.7912
NZDCAD,20030515,184900,0.7913,0.7914,0.7913,0.7913
NZDCAD,20030515,185000,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030515,185100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030515,185200,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030515,185300,0.7911,0.7911,0.7909,0.7909
NZDCAD,20030515,185400,0.7909,0.7912,0.7909,0.7912
NZDCAD,20030515,185500,0.7913,0.7914,0.7913,0.7914
NZDCAD,20030515,185600,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030515,185700,0.7915,0.7915,0.7913,0.7914
NZDCAD,20030515,185800,0.7912,0.7912,0.7910,0.7911
NZDCAD,20030515,185900,0.7910,0.7910,0.7907,0.7907
NZDCAD,20030515,190000,0.7905,0.7905,0.7902,0.7902
NZDCAD,20030515,190100,0.7902,0.7902,0.7899,0.7899
NZDCAD,20030515,190200,0.7897,0.7897,0.7895,0.7895
NZDCAD,20030515,190300,0.7896,0.7897,0.7896,0.7897
NZDCAD,20030515,190400,0.7897,0.7898,0.7896,0.7898
NZDCAD,20030515,190500,0.7899,0.7902,0.7899,0.7902
NZDCAD,20030515,190600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030515,190700,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030515,190800,0.7902,0.7902,0.7900,0.7900
NZDCAD,20030515,190900,0.7900,0.7903,0.7900,0.7903
NZDCAD,20030515,191000,0.7903,0.7905,0.7903,0.7905
NZDCAD,20030515,191100,0.7905,0.7905,0.7902,0.7902
NZDCAD,20030515,191200,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030515,191300,0.7900,0.7900,0.7898,0.7898
NZDCAD,20030515,191400,0.7898,0.7898,0.7895,0.7895
NZDCAD,20030515,191500,0.7894,0.7894,0.7890,0.7890
NZDCAD,20030515,191600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030515,191700,0.7889,0.7889,0.7886,0.7886
NZDCAD,20030515,191800,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030515,191900,0.7886,0.7887,0.7886,0.7886
NZDCAD,20030515,192000,0.7885,0.7887,0.7885,0.7887
NZDCAD,20030515,192100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030515,192200,0.7888,0.7888,0.7885,0.7885
NZDCAD,20030515,192300,0.7885,0.7888,0.7885,0.7888
NZDCAD,20030515,192400,0.7886,0.7892,0.7886,0.7892
NZDCAD,20030515,192500,0.7893,0.7893,0.7890,0.7893
NZDCAD,20030515,192600,0.7894,0.7899,0.7894,0.7899
NZDCAD,20030515,192700,0.7899,0.7899,0.7897,0.7897
NZDCAD,20030515,192800,0.7898,0.7902,0.7894,0.7894
NZDCAD,20030515,192900,0.7895,0.7897,0.7895,0.7897
NZDCAD,20030515,193000,0.7896,0.7896,0.7893,0.7894
NZDCAD,20030515,193100,0.7894,0.7894,0.7890,0.7890
NZDCAD,20030515,193200,0.7891,0.7892,0.7891,0.7892
NZDCAD,20030515,193300,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030515,193400,0.7892,0.7893,0.7892,0.7893
NZDCAD,20030515,193500,0.7894,0.7898,0.7894,0.7898
NZDCAD,20030515,193600,0.7900,0.7901,0.7900,0.7901
NZDCAD,20030515,193700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,193800,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030515,193900,0.7899,0.7899,0.7896,0.7899
NZDCAD,20030515,194000,0.7900,0.7902,0.7900,0.7902
NZDCAD,20030515,194100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030515,194200,0.7903,0.7905,0.7903,0.7905
NZDCAD,20030515,194300,0.7906,0.7907,0.7906,0.7907
NZDCAD,20030515,194400,0.7906,0.7906,0.7904,0.7904
NZDCAD,20030515,194500,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030515,194600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030515,194700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030515,194800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030515,194900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030515,195000,0.7903,0.7904,0.7903,0.7904
NZDCAD,20030515,195100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030515,195200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030515,195300,0.7902,0.7903,0.7902,0.7903
NZDCAD,20030515,195400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030515,195500,0.7903,0.7903,0.7901,0.7901
NZDCAD,20030515,195600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,195700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,195800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,195900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,200000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,200100,0.7902,0.7904,0.7902,0.7904
NZDCAD,20030515,200200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030515,200300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030515,200400,0.7904,0.7908,0.7904,0.7908
NZDCAD,20030515,200500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030515,200600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030515,200700,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030515,200800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030515,200900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030515,201000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030515,201100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030515,201200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030515,201300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030515,201400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030515,201500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030515,201600,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030515,201700,0.7909,0.7909,0.7908,0.7908
NZDCAD,20030515,201800,0.7908,0.7912,0.7908,0.7912
NZDCAD,20030515,201900,0.7911,0.7911,0.7908,0.7909
NZDCAD,20030515,202000,0.7910,0.7914,0.7910,0.7914
NZDCAD,20030515,202100,0.7915,0.7915,0.7913,0.7913
NZDCAD,20030515,202200,0.7914,0.7914,0.7907,0.7907
NZDCAD,20030515,202300,0.7908,0.7909,0.7908,0.7908
NZDCAD,20030515,202400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030515,202500,0.7907,0.7908,0.7907,0.7908
NZDCAD,20030515,202600,0.7907,0.7907,0.7905,0.7906
NZDCAD,20030515,202700,0.7906,0.7906,0.7904,0.7904
NZDCAD,20030515,202800,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030515,202900,0.7902,0.7905,0.7902,0.7905
NZDCAD,20030515,203000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030515,203100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030515,203200,0.7908,0.7908,0.7905,0.7905
NZDCAD,20030515,203300,0.7906,0.7908,0.7905,0.7905
NZDCAD,20030515,203400,0.7905,0.7905,0.7904,0.7904
NZDCAD,20030515,203500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030515,203600,0.7905,0.7908,0.7904,0.7908
NZDCAD,20030515,203700,0.7909,0.7912,0.7909,0.7912
NZDCAD,20030515,203800,0.7912,0.7914,0.7912,0.7914
NZDCAD,20030515,203900,0.7914,0.7916,0.7914,0.7916
NZDCAD,20030515,204000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030515,204100,0.7917,0.7918,0.7917,0.7918
NZDCAD,20030515,204200,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030515,204300,0.7918,0.7918,0.7913,0.7913
NZDCAD,20030515,204400,0.7911,0.7911,0.7907,0.7907
NZDCAD,20030515,204500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030515,204600,0.7907,0.7907,0.7905,0.7905
NZDCAD,20030515,204700,0.7905,0.7906,0.7905,0.7906
NZDCAD,20030515,204800,0.7906,0.7907,0.7906,0.7907
NZDCAD,20030515,204900,0.7908,0.7908,0.7907,0.7907
NZDCAD,20030515,205000,0.7907,0.7907,0.7903,0.7903
NZDCAD,20030515,205100,0.7902,0.7902,0.7899,0.7899
NZDCAD,20030515,205200,0.7898,0.7898,0.7897,0.7897
NZDCAD,20030515,205300,0.7897,0.7897,0.7896,0.7896
NZDCAD,20030515,205400,0.7895,0.7895,0.7894,0.7894
NZDCAD,20030515,205500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030515,205600,0.7894,0.7895,0.7894,0.7895
NZDCAD,20030515,205700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,205800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030515,205900,0.7896,0.7901,0.7896,0.7901
NZDCAD,20030515,210000,0.7901,0.7903,0.7901,0.7903
NZDCAD,20030515,210100,0.7904,0.7904,0.7901,0.7901
NZDCAD,20030515,210200,0.7900,0.7900,0.7898,0.7898
NZDCAD,20030515,210300,0.7897,0.7898,0.7897,0.7898
NZDCAD,20030515,210400,0.7898,0.7901,0.7898,0.7901
NZDCAD,20030515,210500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,210600,0.7901,0.7904,0.7901,0.7904
NZDCAD,20030515,210700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030515,210800,0.7905,0.7905,0.7903,0.7904
NZDCAD,20030515,210900,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030515,211000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030515,211100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030515,211200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030515,211300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030515,211400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030515,211500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,211600,0.7903,0.7904,0.7903,0.7904
NZDCAD,20030515,211700,0.7905,0.7907,0.7905,0.7907
NZDCAD,20030515,211800,0.7907,0.7907,0.7905,0.7905
NZDCAD,20030515,211900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030515,212000,0.7905,0.7905,0.7904,0.7904
NZDCAD,20030515,212100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030515,212200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030515,212300,0.7901,0.7901,0.7899,0.7899
NZDCAD,20030515,212400,0.7898,0.7899,0.7898,0.7899
NZDCAD,20030515,212500,0.7900,0.7902,0.7900,0.7901
NZDCAD,20030515,212600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,212700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,212800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,212900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,213000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,213100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,213200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,213300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,213400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,213500,0.7905,0.7907,0.7905,0.7907
NZDCAD,20030515,213600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030515,213700,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030515,213800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030515,213900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030515,214000,0.7907,0.7907,0.7904,0.7904
NZDCAD,20030515,214100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030515,214200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030515,214300,0.7905,0.7908,0.7905,0.7907
NZDCAD,20030515,214400,0.7907,0.7907,0.7905,0.7907
NZDCAD,20030515,214500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030515,214600,0.7907,0.7909,0.7907,0.7909
NZDCAD,20030515,214700,0.7910,0.7911,0.7910,0.7910
NZDCAD,20030515,214800,0.7909,0.7909,0.7908,0.7908
NZDCAD,20030515,214900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030515,215000,0.7909,0.7910,0.7908,0.7910
NZDCAD,20030515,215100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030515,215200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030515,215300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030515,215400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030515,215500,0.7910,0.7910,0.7907,0.7907
NZDCAD,20030515,215600,0.7907,0.7907,0.7905,0.7905
NZDCAD,20030515,215700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030515,215800,0.7905,0.7905,0.7904,0.7904
NZDCAD,20030515,215900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030515,220000,0.7903,0.7903,0.7901,0.7901
NZDCAD,20030515,220100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,220200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030515,220300,0.7901,0.7901,0.7900,0.7901
NZDCAD,20030515,220400,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030515,220500,0.7899,0.7899,0.7897,0.7897
NZDCAD,20030515,220600,0.7898,0.7900,0.7898,0.7900
NZDCAD,20030515,220700,0.7901,0.7901,0.7899,0.7899
NZDCAD,20030515,220800,0.7898,0.7898,0.7894,0.7894
NZDCAD,20030515,220900,0.7894,0.7894,0.7892,0.7892
NZDCAD,20030515,221000,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030515,221100,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030515,221200,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030515,221300,0.7891,0.7891,0.7890,0.7890
NZDCAD,20030515,221400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030515,221500,0.7889,0.7889,0.7888,0.7888
NZDCAD,20030515,221600,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030515,221700,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030515,221800,0.7888,0.7889,0.7888,0.7889
NZDCAD,20030515,221900,0.7889,0.7890,0.7889,0.7890
NZDCAD,20030515,222000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030515,222100,0.7890,0.7891,0.7890,0.7891
NZDCAD,20030515,222200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,222300,0.7891,0.7891,0.7890,0.7890
NZDCAD,20030515,222400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030515,222500,0.7890,0.7891,0.7890,0.7891
NZDCAD,20030515,222600,0.7891,0.7892,0.7891,0.7891
NZDCAD,20030515,222700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030515,222800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030515,222900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030515,223000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030515,223100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030515,223200,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030515,223300,0.7893,0.7893,0.7890,0.7890
NZDCAD,20030515,223400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030515,223500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030515,223600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030515,223700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030515,223800,0.7887,0.7887,0.7885,0.7885
NZDCAD,20030515,223900,0.7883,0.7883,0.7882,0.7883
NZDCAD,20030515,224000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030515,224100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030515,224200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030515,224300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030515,224400,0.7883,0.7884,0.7883,0.7884
NZDCAD,20030515,224500,0.7884,0.7885,0.7884,0.7885
NZDCAD,20030515,224600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030515,224700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030515,224800,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030515,224900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030515,225000,0.7885,0.7885,0.7884,0.7884
NZDCAD,20030515,225100,0.7884,0.7886,0.7884,0.7886
NZDCAD,20030515,225200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030515,225300,0.7887,0.7887,0.7883,0.7883
NZDCAD,20030515,225400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030515,225500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030515,225600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030515,225700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030515,225800,0.7883,0.7885,0.7883,0.7885
NZDCAD,20030515,225900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030515,230000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030515,230100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030515,230200,0.7885,0.7887,0.7885,0.7887
NZDCAD,20030515,230300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030515,230400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030515,230500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030515,230600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030515,230700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030515,230800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030515,230900,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030515,231000,0.7885,0.7886,0.7885,0.7885
NZDCAD,20030515,231100,0.7885,0.7885,0.7881,0.7881
NZDCAD,20030515,231200,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030515,231300,0.7880,0.7880,0.7876,0.7876
NZDCAD,20030515,231400,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030515,231500,0.7874,0.7877,0.7874,0.7877
NZDCAD,20030515,231600,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030515,231700,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030515,231800,0.7877,0.7878,0.7877,0.7878
NZDCAD,20030515,231900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030515,232000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030515,232100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030515,232200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030515,232300,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030515,232400,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030515,232500,0.7877,0.7877,0.7873,0.7873
NZDCAD,20030515,232600,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030515,232700,0.7873,0.7874,0.7873,0.7874
NZDCAD,20030515,232800,0.7874,0.7874,0.7873,0.7873
NZDCAD,20030515,232900,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030515,233000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030515,233100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030515,233200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030515,233300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030515,233400,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030515,233500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030515,233600,0.7873,0.7875,0.7873,0.7875
NZDCAD,20030515,233700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030515,233800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030515,233900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030515,234000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030515,234100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030515,234200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030515,234300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030515,234400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030515,234500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030515,234600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030515,234700,0.7875,0.7875,0.7872,0.7872
NZDCAD,20030515,234800,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030515,234900,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030515,235000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030515,235100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030515,235200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030515,235300,0.7871,0.7872,0.7871,0.7872
NZDCAD,20030515,235400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030515,235500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030515,235600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030515,235700,0.7872,0.7872,0.7870,0.7870
NZDCAD,20030515,235800,0.7870,0.7872,0.7870,0.7872
NZDCAD,20030515,235900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030516,000000,0.7872,0.7872,0.7872,0.7872
CADCHF,20030515,000100,0.9594,0.9594,0.9594,0.9594
CADCHF,20030515,000200,0.9594,0.9595,0.9594,0.9595
CADCHF,20030515,000300,0.9593,0.9593,0.9586,0.9586
CADCHF,20030515,000400,0.9583,0.9593,0.9583,0.9593
CADCHF,20030515,000500,0.9593,0.9595,0.9593,0.9595
CADCHF,20030515,000600,0.9595,0.9595,0.9592,0.9592
CADCHF,20030515,000700,0.9592,0.9593,0.9592,0.9593
CADCHF,20030515,000800,0.9593,0.9593,0.9592,0.9592
CADCHF,20030515,000900,0.9592,0.9592,0.9592,0.9592
CADCHF,20030515,001000,0.9592,0.9592,0.9592,0.9592
CADCHF,20030515,001100,0.9592,0.9592,0.9592,0.9592
CADCHF,20030515,001200,0.9592,0.9592,0.9592,0.9592
CADCHF,20030515,001300,0.9591,0.9591,0.9591,0.9591
CADCHF,20030515,001400,0.9591,0.9591,0.9591,0.9591
CADCHF,20030515,001500,0.9591,0.9591,0.9591,0.9591
CADCHF,20030515,001600,0.9591,0.9591,0.9590,0.9590
CADCHF,20030515,001700,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,001800,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,001900,0.9590,0.9590,0.9589,0.9589
CADCHF,20030515,002000,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,002100,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,002200,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,002300,0.9589,0.9589,0.9586,0.9586
CADCHF,20030515,002400,0.9586,0.9586,0.9586,0.9586
CADCHF,20030515,002500,0.9586,0.9586,0.9586,0.9586
CADCHF,20030515,002600,0.9586,0.9586,0.9586,0.9586
CADCHF,20030515,002700,0.9586,0.9586,0.9586,0.9586
CADCHF,20030515,002800,0.9586,0.9586,0.9586,0.9586
CADCHF,20030515,002900,0.9586,0.9586,0.9586,0.9586
CADCHF,20030515,003000,0.9587,0.9587,0.9587,0.9587
CADCHF,20030515,003100,0.9587,0.9588,0.9587,0.9588
CADCHF,20030515,003200,0.9588,0.9588,0.9588,0.9588
CADCHF,20030515,003300,0.9588,0.9588,0.9588,0.9588
CADCHF,20030515,003400,0.9588,0.9589,0.9588,0.9589
CADCHF,20030515,003500,0.9589,0.9589,0.9588,0.9588
CADCHF,20030515,003600,0.9588,0.9588,0.9588,0.9588
CADCHF,20030515,003700,0.9588,0.9588,0.9584,0.9584
CADCHF,20030515,003800,0.9584,0.9584,0.9583,0.9583
CADCHF,20030515,003900,0.9583,0.9584,0.9583,0.9584
CADCHF,20030515,004000,0.9584,0.9584,0.9583,0.9583
CADCHF,20030515,004100,0.9583,0.9583,0.9583,0.9583
CADCHF,20030515,004200,0.9583,0.9583,0.9583,0.9583
CADCHF,20030515,004300,0.9583,0.9583,0.9583,0.9583
CADCHF,20030515,004400,0.9583,0.9583,0.9583,0.9583
CADCHF,20030515,004500,0.9583,0.9583,0.9580,0.9580
CADCHF,20030515,004600,0.9581,0.9581,0.9581,0.9581
CADCHF,20030515,004700,0.9581,0.9584,0.9581,0.9584
CADCHF,20030515,004800,0.9584,0.9584,0.9584,0.9584
CADCHF,20030515,004900,0.9584,0.9584,0.9584,0.9584
CADCHF,20030515,005000,0.9584,0.9584,0.9584,0.9584
CADCHF,20030515,005100,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,005200,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,005300,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,005400,0.9585,0.9586,0.9585,0.9586
CADCHF,20030515,005500,0.9587,0.9588,0.9587,0.9588
CADCHF,20030515,005600,0.9588,0.9588,0.9588,0.9588
CADCHF,20030515,005700,0.9588,0.9588,0.9588,0.9588
CADCHF,20030515,005800,0.9588,0.9588,0.9588,0.9588
CADCHF,20030515,005900,0.9588,0.9588,0.9586,0.9586
CADCHF,20030515,010000,0.9586,0.9586,0.9586,0.9586
CADCHF,20030515,010100,0.9586,0.9586,0.9586,0.9586
CADCHF,20030515,010200,0.9588,0.9589,0.9588,0.9589
CADCHF,20030515,010300,0.9589,0.9592,0.9589,0.9592
CADCHF,20030515,010400,0.9592,0.9592,0.9591,0.9591
CADCHF,20030515,010500,0.9591,0.9591,0.9591,0.9591
CADCHF,20030515,010600,0.9591,0.9591,0.9591,0.9591
CADCHF,20030515,010700,0.9591,0.9591,0.9590,0.9590
CADCHF,20030515,010800,0.9590,0.9592,0.9590,0.9592
CADCHF,20030515,010900,0.9592,0.9592,0.9592,0.9592
CADCHF,20030515,011000,0.9592,0.9592,0.9592,0.9592
CADCHF,20030515,011100,0.9592,0.9592,0.9592,0.9592
CADCHF,20030515,011200,0.9592,0.9592,0.9592,0.9592
CADCHF,20030515,011300,0.9591,0.9591,0.9590,0.9590
CADCHF,20030515,011400,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,011500,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,011600,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,011700,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,011800,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,011900,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,012000,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,012100,0.9589,0.9590,0.9589,0.9590
CADCHF,20030515,012200,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,012300,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,012400,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,012500,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,012600,0.9590,0.9591,0.9590,0.9591
CADCHF,20030515,012700,0.9591,0.9591,0.9591,0.9591
CADCHF,20030515,012800,0.9591,0.9591,0.9590,0.9590
CADCHF,20030515,012900,0.9590,0.9590,0.9589,0.9589
CADCHF,20030515,013000,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,013100,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,013200,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,013300,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,013400,0.9588,0.9588,0.9588,0.9588
CADCHF,20030515,013500,0.9588,0.9588,0.9588,0.9588
CADCHF,20030515,013600,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,013700,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,013800,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,013900,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,014000,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,014100,0.9589,0.9589,0.9588,0.9588
CADCHF,20030515,014200,0.9588,0.9588,0.9588,0.9588
CADCHF,20030515,014300,0.9588,0.9588,0.9588,0.9588
CADCHF,20030515,014400,0.9588,0.9588,0.9588,0.9588
CADCHF,20030515,014500,0.9588,0.9588,0.9588,0.9588
CADCHF,20030515,014600,0.9588,0.9589,0.9588,0.9589
CADCHF,20030515,014700,0.9589,0.9589,0.9587,0.9587
CADCHF,20030515,014800,0.9587,0.9588,0.9587,0.9588
CADCHF,20030515,014900,0.9588,0.9588,0.9588,0.9588
CADCHF,20030515,015000,0.9588,0.9588,0.9588,0.9588
CADCHF,20030515,015100,0.9588,0.9588,0.9587,0.9587
CADCHF,20030515,015200,0.9587,0.9588,0.9586,0.9588
CADCHF,20030515,015300,0.9588,0.9589,0.9588,0.9589
CADCHF,20030515,015400,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,015500,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,015600,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,015700,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,015800,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,015900,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,020000,0.9589,0.9590,0.9589,0.9590
CADCHF,20030515,020100,0.9590,0.9590,0.9589,0.9589
CADCHF,20030515,020200,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,020300,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,020400,0.9584,0.9584,0.9584,0.9584
CADCHF,20030515,020500,0.9584,0.9584,0.9584,0.9584
CADCHF,20030515,020600,0.9584,0.9584,0.9584,0.9584
CADCHF,20030515,020700,0.9587,0.9587,0.9587,0.9587
CADCHF,20030515,020800,0.9587,0.9588,0.9586,0.9588
CADCHF,20030515,020900,0.9588,0.9588,0.9588,0.9588
CADCHF,20030515,021000,0.9588,0.9589,0.9588,0.9589
CADCHF,20030515,021100,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,021200,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,021300,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,021400,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,021500,0.9589,0.9589,0.9587,0.9587
CADCHF,20030515,021600,0.9586,0.9586,0.9586,0.9586
CADCHF,20030515,021700,0.9586,0.9587,0.9586,0.9587
CADCHF,20030515,021800,0.9588,0.9592,0.9588,0.9592
CADCHF,20030515,021900,0.9593,0.9593,0.9590,0.9590
CADCHF,20030515,022000,0.9589,0.9591,0.9589,0.9590
CADCHF,20030515,022100,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,022200,0.9588,0.9588,0.9587,0.9587
CADCHF,20030515,022300,0.9587,0.9587,0.9587,0.9587
CADCHF,20030515,022400,0.9587,0.9588,0.9587,0.9587
CADCHF,20030515,022500,0.9587,0.9587,0.9586,0.9586
CADCHF,20030515,022600,0.9586,0.9586,0.9586,0.9586
CADCHF,20030515,022700,0.9586,0.9586,0.9586,0.9586
CADCHF,20030515,022800,0.9586,0.9586,0.9586,0.9586
CADCHF,20030515,022900,0.9585,0.9585,0.9580,0.9580
CADCHF,20030515,023000,0.9582,0.9582,0.9580,0.9580
CADCHF,20030515,023100,0.9579,0.9579,0.9577,0.9578
CADCHF,20030515,023200,0.9578,0.9579,0.9578,0.9579
CADCHF,20030515,023300,0.9579,0.9581,0.9579,0.9581
CADCHF,20030515,023400,0.9581,0.9581,0.9581,0.9581
CADCHF,20030515,023500,0.9582,0.9584,0.9582,0.9584
CADCHF,20030515,023600,0.9583,0.9583,0.9583,0.9583
CADCHF,20030515,023700,0.9583,0.9584,0.9583,0.9584
CADCHF,20030515,023800,0.9583,0.9583,0.9582,0.9582
CADCHF,20030515,023900,0.9582,0.9582,0.9582,0.9582
CADCHF,20030515,024000,0.9582,0.9582,0.9582,0.9582
CADCHF,20030515,024100,0.9582,0.9583,0.9582,0.9583
CADCHF,20030515,024200,0.9583,0.9585,0.9583,0.9585
CADCHF,20030515,024300,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,024400,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,024500,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,024600,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,024700,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,024800,0.9585,0.9585,0.9582,0.9582
CADCHF,20030515,024900,0.9583,0.9586,0.9583,0.9586
CADCHF,20030515,025000,0.9586,0.9586,0.9586,0.9586
CADCHF,20030515,025100,0.9586,0.9586,0.9586,0.9586
CADCHF,20030515,025200,0.9586,0.9587,0.9586,0.9587
CADCHF,20030515,025300,0.9587,0.9587,0.9587,0.9587
CADCHF,20030515,025400,0.9586,0.9586,0.9586,0.9586
CADCHF,20030515,025500,0.9586,0.9586,0.9585,0.9585
CADCHF,20030515,025600,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,025700,0.9585,0.9586,0.9585,0.9586
CADCHF,20030515,025800,0.9586,0.9587,0.9586,0.9587
CADCHF,20030515,025900,0.9587,0.9587,0.9587,0.9587
CADCHF,20030515,030000,0.9587,0.9587,0.9587,0.9587
CADCHF,20030515,030100,0.9587,0.9589,0.9587,0.9589
CADCHF,20030515,030200,0.9588,0.9588,0.9585,0.9585
CADCHF,20030515,030300,0.9585,0.9585,0.9582,0.9582
CADCHF,20030515,030400,0.9582,0.9582,0.9582,0.9582
CADCHF,20030515,030500,0.9582,0.9582,0.9582,0.9582
CADCHF,20030515,030600,0.9582,0.9585,0.9582,0.9585
CADCHF,20030515,030700,0.9585,0.9585,0.9582,0.9582
CADCHF,20030515,030800,0.9583,0.9585,0.9583,0.9585
CADCHF,20030515,030900,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,031000,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,031100,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,031200,0.9585,0.9585,0.9584,0.9584
CADCHF,20030515,031300,0.9584,0.9584,0.9584,0.9584
CADCHF,20030515,031400,0.9584,0.9584,0.9584,0.9584
CADCHF,20030515,031500,0.9584,0.9584,0.9584,0.9584
CADCHF,20030515,031600,0.9584,0.9584,0.9582,0.9582
CADCHF,20030515,031700,0.9582,0.9582,0.9582,0.9582
CADCHF,20030515,031800,0.9582,0.9582,0.9582,0.9582
CADCHF,20030515,031900,0.9582,0.9582,0.9582,0.9582
CADCHF,20030515,032000,0.9581,0.9581,0.9581,0.9581
CADCHF,20030515,032100,0.9581,0.9582,0.9581,0.9582
CADCHF,20030515,032200,0.9582,0.9582,0.9582,0.9582
CADCHF,20030515,032300,0.9582,0.9582,0.9580,0.9580
CADCHF,20030515,032400,0.9579,0.9579,0.9577,0.9577
CADCHF,20030515,032500,0.9577,0.9577,0.9577,0.9577
CADCHF,20030515,032600,0.9577,0.9577,0.9577,0.9577
CADCHF,20030515,032700,0.9577,0.9577,0.9577,0.9577
CADCHF,20030515,032800,0.9577,0.9577,0.9577,0.9577
CADCHF,20030515,032900,0.9577,0.9577,0.9576,0.9576
CADCHF,20030515,033000,0.9577,0.9577,0.9577,0.9577
CADCHF,20030515,033100,0.9577,0.9579,0.9577,0.9579
CADCHF,20030515,033200,0.9578,0.9578,0.9578,0.9578
CADCHF,20030515,033300,0.9578,0.9578,0.9578,0.9578
CADCHF,20030515,033400,0.9578,0.9578,0.9578,0.9578
CADCHF,20030515,033500,0.9578,0.9578,0.9578,0.9578
CADCHF,20030515,033600,0.9578,0.9578,0.9578,0.9578
CADCHF,20030515,033700,0.9578,0.9580,0.9578,0.9580
CADCHF,20030515,033800,0.9580,0.9580,0.9578,0.9578
CADCHF,20030515,033900,0.9578,0.9579,0.9578,0.9579
CADCHF,20030515,034000,0.9579,0.9579,0.9579,0.9579
CADCHF,20030515,034100,0.9579,0.9579,0.9579,0.9579
CADCHF,20030515,034200,0.9579,0.9579,0.9577,0.9577
CADCHF,20030515,034300,0.9577,0.9577,0.9577,0.9577
CADCHF,20030515,034400,0.9577,0.9577,0.9577,0.9577
CADCHF,20030515,034500,0.9578,0.9578,0.9578,0.9578
CADCHF,20030515,034600,0.9578,0.9578,0.9578,0.9578
CADCHF,20030515,034700,0.9578,0.9578,0.9578,0.9578
CADCHF,20030515,034800,0.9578,0.9578,0.9578,0.9578
CADCHF,20030515,034900,0.9578,0.9578,0.9576,0.9576
CADCHF,20030515,035000,0.9576,0.9577,0.9576,0.9577
CADCHF,20030515,035100,0.9577,0.9579,0.9577,0.9579
CADCHF,20030515,035200,0.9579,0.9579,0.9579,0.9579
CADCHF,20030515,035300,0.9579,0.9580,0.9579,0.9580
CADCHF,20030515,035400,0.9580,0.9580,0.9579,0.9579
CADCHF,20030515,035500,0.9579,0.9579,0.9578,0.9578
CADCHF,20030515,035600,0.9578,0.9578,0.9578,0.9578
CADCHF,20030515,035700,0.9578,0.9578,0.9578,0.9578
CADCHF,20030515,035800,0.9578,0.9578,0.9578,0.9578
CADCHF,20030515,035900,0.9578,0.9578,0.9578,0.9578
CADCHF,20030515,040000,0.9577,0.9577,0.9577,0.9577
CADCHF,20030515,040100,0.9577,0.9577,0.9576,0.9576
CADCHF,20030515,040200,0.9576,0.9576,0.9574,0.9574
CADCHF,20030515,040300,0.9574,0.9574,0.9574,0.9574
CADCHF,20030515,040400,0.9574,0.9574,0.9574,0.9574
CADCHF,20030515,040500,0.9574,0.9574,0.9572,0.9573
CADCHF,20030515,040600,0.9574,0.9575,0.9574,0.9575
CADCHF,20030515,040700,0.9575,0.9575,0.9575,0.9575
CADCHF,20030515,040800,0.9575,0.9575,0.9575,0.9575
CADCHF,20030515,040900,0.9575,0.9583,0.9575,0.9583
CADCHF,20030515,041000,0.9584,0.9585,0.9584,0.9585
CADCHF,20030515,041100,0.9586,0.9586,0.9585,0.9586
CADCHF,20030515,041200,0.9585,0.9585,0.9584,0.9584
CADCHF,20030515,041300,0.9583,0.9583,0.9581,0.9582
CADCHF,20030515,041400,0.9581,0.9584,0.9581,0.9584
CADCHF,20030515,041500,0.9584,0.9590,0.9584,0.9590
CADCHF,20030515,041600,0.9590,0.9590,0.9587,0.9587
CADCHF,20030515,041700,0.9587,0.9588,0.9587,0.9588
CADCHF,20030515,041800,0.9589,0.9592,0.9589,0.9591
CADCHF,20030515,041900,0.9590,0.9590,0.9586,0.9586
CADCHF,20030515,042000,0.9585,0.9585,0.9584,0.9584
CADCHF,20030515,042100,0.9584,0.9584,0.9584,0.9584
CADCHF,20030515,042200,0.9583,0.9583,0.9581,0.9581
CADCHF,20030515,042300,0.9581,0.9582,0.9581,0.9582
CADCHF,20030515,042400,0.9583,0.9586,0.9583,0.9586
CADCHF,20030515,042500,0.9586,0.9586,0.9585,0.9585
CADCHF,20030515,042600,0.9586,0.9588,0.9586,0.9588
CADCHF,20030515,042700,0.9588,0.9589,0.9588,0.9589
CADCHF,20030515,042800,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,042900,0.9589,0.9591,0.9589,0.9591
CADCHF,20030515,043000,0.9592,0.9595,0.9592,0.9595
CADCHF,20030515,043100,0.9595,0.9596,0.9594,0.9594
CADCHF,20030515,043200,0.9594,0.9594,0.9594,0.9594
CADCHF,20030515,043300,0.9596,0.9600,0.9596,0.9600
CADCHF,20030515,043400,0.9601,0.9607,0.9601,0.9605
CADCHF,20030515,043500,0.9605,0.9605,0.9599,0.9599
CADCHF,20030515,043600,0.9598,0.9598,0.9595,0.9595
CADCHF,20030515,043700,0.9595,0.9595,0.9595,0.9595
CADCHF,20030515,043800,0.9595,0.9595,0.9592,0.9592
CADCHF,20030515,043900,0.9592,0.9592,0.9589,0.9590
CADCHF,20030515,044000,0.9590,0.9593,0.9590,0.9593
CADCHF,20030515,044100,0.9594,0.9595,0.9594,0.9595
CADCHF,20030515,044200,0.9595,0.9595,0.9594,0.9594
CADCHF,20030515,044300,0.9594,0.9595,0.9594,0.9595
CADCHF,20030515,044400,0.9596,0.9596,0.9594,0.9594
CADCHF,20030515,044500,0.9594,0.9595,0.9593,0.9593
CADCHF,20030515,044600,0.9592,0.9592,0.9592,0.9592
CADCHF,20030515,044700,0.9592,0.9592,0.9592,0.9592
CADCHF,20030515,044800,0.9590,0.9590,0.9589,0.9589
CADCHF,20030515,044900,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,045000,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,045100,0.9590,0.9590,0.9586,0.9586
CADCHF,20030515,045200,0.9586,0.9586,0.9586,0.9586
CADCHF,20030515,045300,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,045400,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,045500,0.9585,0.9585,0.9583,0.9583
CADCHF,20030515,045600,0.9582,0.9582,0.9582,0.9582
CADCHF,20030515,045700,0.9582,0.9582,0.9582,0.9582
CADCHF,20030515,045800,0.9582,0.9582,0.9582,0.9582
CADCHF,20030515,045900,0.9582,0.9585,0.9582,0.9585
CADCHF,20030515,050000,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,050100,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,050200,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,050300,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,050400,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,050500,0.9585,0.9585,0.9582,0.9582
CADCHF,20030515,050600,0.9582,0.9582,0.9579,0.9579
CADCHF,20030515,050700,0.9578,0.9578,0.9577,0.9577
CADCHF,20030515,050800,0.9577,0.9577,0.9577,0.9577
CADCHF,20030515,050900,0.9577,0.9577,0.9575,0.9575
CADCHF,20030515,051000,0.9576,0.9577,0.9576,0.9577
CADCHF,20030515,051100,0.9577,0.9578,0.9577,0.9578
CADCHF,20030515,051200,0.9578,0.9579,0.9578,0.9579
CADCHF,20030515,051300,0.9578,0.9578,0.9577,0.9577
CADCHF,20030515,051400,0.9577,0.9577,0.9577,0.9577
CADCHF,20030515,051500,0.9577,0.9577,0.9577,0.9577
CADCHF,20030515,051600,0.9577,0.9577,0.9577,0.9577
CADCHF,20030515,051700,0.9578,0.9581,0.9578,0.9581
CADCHF,20030515,051800,0.9581,0.9583,0.9581,0.9583
CADCHF,20030515,051900,0.9583,0.9583,0.9583,0.9583
CADCHF,20030515,052000,0.9582,0.9582,0.9582,0.9582
CADCHF,20030515,052100,0.9582,0.9582,0.9582,0.9582
CADCHF,20030515,052200,0.9584,0.9585,0.9584,0.9585
CADCHF,20030515,052300,0.9585,0.9586,0.9585,0.9586
CADCHF,20030515,052400,0.9586,0.9586,0.9586,0.9586
CADCHF,20030515,052500,0.9586,0.9586,0.9584,0.9584
CADCHF,20030515,052600,0.9584,0.9584,0.9584,0.9584
CADCHF,20030515,052700,0.9582,0.9582,0.9580,0.9580
CADCHF,20030515,052800,0.9580,0.9580,0.9578,0.9578
CADCHF,20030515,052900,0.9579,0.9579,0.9579,0.9579
CADCHF,20030515,053000,0.9579,0.9580,0.9579,0.9580
CADCHF,20030515,053100,0.9580,0.9580,0.9580,0.9580
CADCHF,20030515,053200,0.9580,0.9580,0.9580,0.9580
CADCHF,20030515,053300,0.9580,0.9582,0.9580,0.9582
CADCHF,20030515,053400,0.9582,0.9582,0.9582,0.9582
CADCHF,20030515,053500,0.9582,0.9582,0.9582,0.9582
CADCHF,20030515,053600,0.9582,0.9582,0.9582,0.9582
CADCHF,20030515,053700,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,053800,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,053900,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,054000,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,054100,0.9585,0.9585,0.9582,0.9582
CADCHF,20030515,054200,0.9581,0.9581,0.9581,0.9581
CADCHF,20030515,054300,0.9581,0.9581,0.9578,0.9578
CADCHF,20030515,054400,0.9577,0.9577,0.9577,0.9577
CADCHF,20030515,054500,0.9577,0.9577,0.9577,0.9577
CADCHF,20030515,054600,0.9578,0.9579,0.9578,0.9579
CADCHF,20030515,054700,0.9580,0.9581,0.9580,0.9581
CADCHF,20030515,054800,0.9581,0.9581,0.9581,0.9581
CADCHF,20030515,054900,0.9581,0.9582,0.9581,0.9582
CADCHF,20030515,055000,0.9581,0.9581,0.9581,0.9581
CADCHF,20030515,055100,0.9581,0.9582,0.9581,0.9582
CADCHF,20030515,055200,0.9582,0.9582,0.9582,0.9582
CADCHF,20030515,055300,0.9582,0.9582,0.9582,0.9582
CADCHF,20030515,055400,0.9582,0.9582,0.9582,0.9582
CADCHF,20030515,055500,0.9582,0.9582,0.9582,0.9582
CADCHF,20030515,055600,0.9582,0.9582,0.9582,0.9582
CADCHF,20030515,055700,0.9582,0.9582,0.9582,0.9582
CADCHF,20030515,055800,0.9582,0.9582,0.9582,0.9582
CADCHF,20030515,055900,0.9582,0.9582,0.9582,0.9582
CADCHF,20030515,060000,0.9582,0.9582,0.9582,0.9582
CADCHF,20030515,060100,0.9582,0.9582,0.9582,0.9582
CADCHF,20030515,060200,0.9584,0.9584,0.9584,0.9584
CADCHF,20030515,060300,0.9584,0.9584,0.9584,0.9584
CADCHF,20030515,060400,0.9584,0.9584,0.9584,0.9584
CADCHF,20030515,060500,0.9584,0.9584,0.9584,0.9584
CADCHF,20030515,060600,0.9584,0.9584,0.9584,0.9584
CADCHF,20030515,060700,0.9584,0.9584,0.9576,0.9576
CADCHF,20030515,060800,0.9576,0.9578,0.9576,0.9578
CADCHF,20030515,060900,0.9579,0.9582,0.9579,0.9582
CADCHF,20030515,061000,0.9581,0.9581,0.9581,0.9581
CADCHF,20030515,061100,0.9581,0.9581,0.9581,0.9581
CADCHF,20030515,061200,0.9581,0.9581,0.9581,0.9581
CADCHF,20030515,061300,0.9581,0.9581,0.9576,0.9576
CADCHF,20030515,061400,0.9576,0.9582,0.9576,0.9582
CADCHF,20030515,061500,0.9582,0.9582,0.9582,0.9582
CADCHF,20030515,061600,0.9582,0.9584,0.9582,0.9584
CADCHF,20030515,061700,0.9584,0.9585,0.9584,0.9585
CADCHF,20030515,061800,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,061900,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,062000,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,062100,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,062200,0.9585,0.9585,0.9577,0.9578
CADCHF,20030515,062300,0.9578,0.9580,0.9578,0.9580
CADCHF,20030515,062400,0.9580,0.9580,0.9580,0.9580
CADCHF,20030515,062500,0.9580,0.9580,0.9580,0.9580
CADCHF,20030515,062600,0.9580,0.9580,0.9580,0.9580
CADCHF,20030515,062700,0.9580,0.9582,0.9580,0.9582
CADCHF,20030515,062800,0.9582,0.9582,0.9582,0.9582
CADCHF,20030515,062900,0.9582,0.9582,0.9582,0.9582
CADCHF,20030515,063000,0.9582,0.9582,0.9582,0.9582
CADCHF,20030515,063100,0.9582,0.9582,0.9580,0.9580
CADCHF,20030515,063200,0.9580,0.9580,0.9580,0.9580
CADCHF,20030515,063300,0.9580,0.9580,0.9580,0.9580
CADCHF,20030515,063400,0.9580,0.9580,0.9580,0.9580
CADCHF,20030515,063500,0.9580,0.9585,0.9580,0.9585
CADCHF,20030515,063600,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,063700,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,063800,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,063900,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,064000,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,064100,0.9585,0.9590,0.9585,0.9590
CADCHF,20030515,064200,0.9590,0.9590,0.9589,0.9589
CADCHF,20030515,064300,0.9589,0.9590,0.9589,0.9590
CADCHF,20030515,064400,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,064500,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,064600,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,064700,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,064800,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,064900,0.9590,0.9590,0.9589,0.9589
CADCHF,20030515,065000,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,065100,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,065200,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,065300,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,065400,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,065500,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,065600,0.9589,0.9590,0.9589,0.9590
CADCHF,20030515,065700,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,065800,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,065900,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,070000,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,070100,0.9591,0.9592,0.9591,0.9592
CADCHF,20030515,070200,0.9592,0.9592,0.9592,0.9592
CADCHF,20030515,070300,0.9592,0.9592,0.9591,0.9592
CADCHF,20030515,070400,0.9592,0.9592,0.9592,0.9592
CADCHF,20030515,070500,0.9592,0.9593,0.9592,0.9593
CADCHF,20030515,070600,0.9594,0.9594,0.9594,0.9594
CADCHF,20030515,070700,0.9594,0.9596,0.9594,0.9596
CADCHF,20030515,070800,0.9595,0.9595,0.9592,0.9592
CADCHF,20030515,070900,0.9593,0.9593,0.9592,0.9592
CADCHF,20030515,071000,0.9592,0.9592,0.9590,0.9590
CADCHF,20030515,071100,0.9591,0.9592,0.9591,0.9592
CADCHF,20030515,071200,0.9592,0.9592,0.9590,0.9590
CADCHF,20030515,071300,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,071400,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,071500,0.9590,0.9591,0.9590,0.9591
CADCHF,20030515,071600,0.9592,0.9592,0.9592,0.9592
CADCHF,20030515,071700,0.9592,0.9592,0.9590,0.9590
CADCHF,20030515,071800,0.9590,0.9590,0.9589,0.9589
CADCHF,20030515,071900,0.9588,0.9588,0.9586,0.9586
CADCHF,20030515,072000,0.9586,0.9586,0.9586,0.9586
CADCHF,20030515,072100,0.9588,0.9588,0.9588,0.9588
CADCHF,20030515,072200,0.9588,0.9588,0.9588,0.9588
CADCHF,20030515,072300,0.9588,0.9588,0.9588,0.9588
CADCHF,20030515,072400,0.9588,0.9588,0.9586,0.9588
CADCHF,20030515,072500,0.9587,0.9588,0.9586,0.9588
CADCHF,20030515,072600,0.9586,0.9586,0.9586,0.9586
CADCHF,20030515,072700,0.9586,0.9586,0.9586,0.9586
CADCHF,20030515,072800,0.9586,0.9586,0.9586,0.9586
CADCHF,20030515,072900,0.9586,0.9586,0.9586,0.9586
CADCHF,20030515,073000,0.9586,0.9590,0.9586,0.9590
CADCHF,20030515,073100,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,073200,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,073300,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,073400,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,073500,0.9590,0.9591,0.9590,0.9591
CADCHF,20030515,073600,0.9592,0.9592,0.9592,0.9592
CADCHF,20030515,073700,0.9592,0.9592,0.9592,0.9592
CADCHF,20030515,073800,0.9592,0.9592,0.9592,0.9592
CADCHF,20030515,073900,0.9592,0.9592,0.9592,0.9592
CADCHF,20030515,074000,0.9592,0.9592,0.9592,0.9592
CADCHF,20030515,074100,0.9592,0.9592,0.9590,0.9590
CADCHF,20030515,074200,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,074300,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,074400,0.9590,0.9592,0.9590,0.9592
CADCHF,20030515,074500,0.9592,0.9593,0.9592,0.9593
CADCHF,20030515,074600,0.9593,0.9593,0.9593,0.9593
CADCHF,20030515,074700,0.9592,0.9592,0.9592,0.9592
CADCHF,20030515,074800,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,074900,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,075000,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,075100,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,075200,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,075300,0.9590,0.9590,0.9589,0.9589
CADCHF,20030515,075400,0.9589,0.9589,0.9588,0.9588
CADCHF,20030515,075500,0.9588,0.9588,0.9588,0.9588
CADCHF,20030515,075600,0.9588,0.9588,0.9588,0.9588
CADCHF,20030515,075700,0.9588,0.9588,0.9588,0.9588
CADCHF,20030515,075800,0.9588,0.9589,0.9588,0.9589
CADCHF,20030515,075900,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,080000,0.9592,0.9592,0.9590,0.9590
CADCHF,20030515,080100,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,080200,0.9590,0.9592,0.9590,0.9591
CADCHF,20030515,080300,0.9590,0.9590,0.9589,0.9589
CADCHF,20030515,080400,0.9589,0.9589,0.9587,0.9587
CADCHF,20030515,080500,0.9587,0.9588,0.9587,0.9588
CADCHF,20030515,080600,0.9588,0.9589,0.9588,0.9589
CADCHF,20030515,080700,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,080800,0.9588,0.9588,0.9587,0.9587
CADCHF,20030515,080900,0.9586,0.9586,0.9586,0.9586
CADCHF,20030515,081000,0.9586,0.9586,0.9586,0.9586
CADCHF,20030515,081100,0.9586,0.9586,0.9586,0.9586
CADCHF,20030515,081200,0.9586,0.9586,0.9584,0.9584
CADCHF,20030515,081300,0.9584,0.9585,0.9584,0.9585
CADCHF,20030515,081400,0.9585,0.9585,0.9584,0.9585
CADCHF,20030515,081500,0.9584,0.9584,0.9584,0.9584
CADCHF,20030515,081600,0.9584,0.9584,0.9584,0.9584
CADCHF,20030515,081700,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,081800,0.9586,0.9588,0.9586,0.9588
CADCHF,20030515,081900,0.9588,0.9589,0.9588,0.9589
CADCHF,20030515,082000,0.9589,0.9590,0.9589,0.9590
CADCHF,20030515,082100,0.9590,0.9590,0.9589,0.9589
CADCHF,20030515,082200,0.9590,0.9590,0.9589,0.9589
CADCHF,20030515,082300,0.9589,0.9590,0.9589,0.9590
CADCHF,20030515,082400,0.9590,0.9591,0.9590,0.9591
CADCHF,20030515,082500,0.9591,0.9591,0.9591,0.9591
CADCHF,20030515,082600,0.9592,0.9592,0.9592,0.9592
CADCHF,20030515,082700,0.9592,0.9592,0.9592,0.9592
CADCHF,20030515,082800,0.9592,0.9593,0.9592,0.9593
CADCHF,20030515,082900,0.9592,0.9592,0.9592,0.9592
CADCHF,20030515,083000,0.9592,0.9592,0.9592,0.9592
CADCHF,20030515,083100,0.9592,0.9592,0.9589,0.9589
CADCHF,20030515,083200,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,083300,0.9589,0.9589,0.9588,0.9588
CADCHF,20030515,083400,0.9588,0.9588,0.9588,0.9588
CADCHF,20030515,083500,0.9588,0.9589,0.9588,0.9589
CADCHF,20030515,083600,0.9589,0.9590,0.9589,0.9590
CADCHF,20030515,083700,0.9591,0.9591,0.9590,0.9590
CADCHF,20030515,083800,0.9590,0.9590,0.9589,0.9589
CADCHF,20030515,083900,0.9588,0.9589,0.9588,0.9589
CADCHF,20030515,084000,0.9589,0.9589,0.9587,0.9587
CADCHF,20030515,084100,0.9586,0.9586,0.9585,0.9585
CADCHF,20030515,084200,0.9585,0.9585,0.9582,0.9582
CADCHF,20030515,084300,0.9582,0.9584,0.9582,0.9584
CADCHF,20030515,084400,0.9584,0.9584,0.9584,0.9584
CADCHF,20030515,084500,0.9586,0.9594,0.9586,0.9594
CADCHF,20030515,084600,0.9595,0.9599,0.9595,0.9599
CADCHF,20030515,084700,0.9600,0.9600,0.9597,0.9597
CADCHF,20030515,084800,0.9596,0.9596,0.9596,0.9596
CADCHF,20030515,084900,0.9596,0.9596,0.9596,0.9596
CADCHF,20030515,085000,0.9596,0.9596,0.9593,0.9593
CADCHF,20030515,085100,0.9592,0.9595,0.9592,0.9593
CADCHF,20030515,085200,0.9592,0.9592,0.9592,0.9592
CADCHF,20030515,085300,0.9592,0.9592,0.9592,0.9592
CADCHF,20030515,085400,0.9592,0.9592,0.9592,0.9592
CADCHF,20030515,085500,0.9592,0.9592,0.9592,0.9592
CADCHF,20030515,085600,0.9594,0.9594,0.9593,0.9593
CADCHF,20030515,085700,0.9592,0.9592,0.9591,0.9591
CADCHF,20030515,085800,0.9590,0.9590,0.9588,0.9588
CADCHF,20030515,085900,0.9587,0.9587,0.9585,0.9585
CADCHF,20030515,090000,0.9584,0.9584,0.9582,0.9582
CADCHF,20030515,090100,0.9581,0.9584,0.9580,0.9584
CADCHF,20030515,090200,0.9584,0.9586,0.9584,0.9586
CADCHF,20030515,090300,0.9586,0.9588,0.9586,0.9587
CADCHF,20030515,090400,0.9586,0.9586,0.9585,0.9585
CADCHF,20030515,090500,0.9586,0.9587,0.9586,0.9587
CADCHF,20030515,090600,0.9587,0.9587,0.9586,0.9586
CADCHF,20030515,090700,0.9586,0.9586,0.9586,0.9586
CADCHF,20030515,090800,0.9588,0.9589,0.9588,0.9589
CADCHF,20030515,090900,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,091000,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,091100,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,091200,0.9590,0.9590,0.9587,0.9587
CADCHF,20030515,091300,0.9586,0.9586,0.9586,0.9586
CADCHF,20030515,091400,0.9586,0.9586,0.9585,0.9585
CADCHF,20030515,091500,0.9585,0.9587,0.9585,0.9587
CADCHF,20030515,091600,0.9588,0.9591,0.9588,0.9591
CADCHF,20030515,091700,0.9592,0.9592,0.9590,0.9590
CADCHF,20030515,091800,0.9590,0.9591,0.9590,0.9590
CADCHF,20030515,091900,0.9590,0.9591,0.9590,0.9591
CADCHF,20030515,092000,0.9591,0.9593,0.9591,0.9593
CADCHF,20030515,092100,0.9593,0.9593,0.9593,0.9593
CADCHF,20030515,092200,0.9593,0.9594,0.9593,0.9594
CADCHF,20030515,092300,0.9594,0.9595,0.9594,0.9595
CADCHF,20030515,092400,0.9595,0.9595,0.9595,0.9595
CADCHF,20030515,092500,0.9594,0.9594,0.9591,0.9591
CADCHF,20030515,092600,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,092700,0.9590,0.9590,0.9588,0.9588
CADCHF,20030515,092800,0.9588,0.9588,0.9588,0.9588
CADCHF,20030515,092900,0.9589,0.9589,0.9588,0.9588
CADCHF,20030515,093000,0.9588,0.9589,0.9588,0.9588
CADCHF,20030515,093100,0.9588,0.9588,0.9586,0.9586
CADCHF,20030515,093200,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,093300,0.9584,0.9584,0.9584,0.9584
CADCHF,20030515,093400,0.9584,0.9584,0.9582,0.9582
CADCHF,20030515,093500,0.9582,0.9582,0.9579,0.9579
CADCHF,20030515,093600,0.9579,0.9579,0.9578,0.9578
CADCHF,20030515,093700,0.9578,0.9582,0.9578,0.9581
CADCHF,20030515,093800,0.9581,0.9581,0.9580,0.9580
CADCHF,20030515,093900,0.9579,0.9579,0.9576,0.9576
CADCHF,20030515,094000,0.9576,0.9576,0.9571,0.9571
CADCHF,20030515,094100,0.9570,0.9572,0.9570,0.9572
CADCHF,20030515,094200,0.9572,0.9572,0.9571,0.9571
CADCHF,20030515,094300,0.9570,0.9571,0.9570,0.9571
CADCHF,20030515,094400,0.9571,0.9571,0.9571,0.9571
CADCHF,20030515,094500,0.9571,0.9575,0.9571,0.9575
CADCHF,20030515,094600,0.9576,0.9578,0.9576,0.9577
CADCHF,20030515,094700,0.9577,0.9577,0.9577,0.9577
CADCHF,20030515,094800,0.9577,0.9577,0.9577,0.9577
CADCHF,20030515,094900,0.9576,0.9576,0.9575,0.9575
CADCHF,20030515,095000,0.9574,0.9574,0.9574,0.9574
CADCHF,20030515,095100,0.9574,0.9575,0.9574,0.9575
CADCHF,20030515,095200,0.9575,0.9575,0.9575,0.9575
CADCHF,20030515,095300,0.9575,0.9575,0.9572,0.9572
CADCHF,20030515,095400,0.9571,0.9572,0.9571,0.9572
CADCHF,20030515,095500,0.9572,0.9572,0.9572,0.9572
CADCHF,20030515,095600,0.9571,0.9571,0.9569,0.9570
CADCHF,20030515,095700,0.9571,0.9574,0.9571,0.9574
CADCHF,20030515,095800,0.9573,0.9573,0.9570,0.9570
CADCHF,20030515,095900,0.9570,0.9571,0.9569,0.9569
CADCHF,20030515,100000,0.9568,0.9568,0.9559,0.9559
CADCHF,20030515,100100,0.9560,0.9564,0.9560,0.9564
CADCHF,20030515,100200,0.9564,0.9564,0.9564,0.9564
CADCHF,20030515,100300,0.9565,0.9567,0.9565,0.9567
CADCHF,20030515,100400,0.9568,0.9568,0.9566,0.9566
CADCHF,20030515,100500,0.9566,0.9566,0.9565,0.9565
CADCHF,20030515,100600,0.9566,0.9567,0.9566,0.9567
CADCHF,20030515,100700,0.9567,0.9568,0.9567,0.9568
CADCHF,20030515,100800,0.9568,0.9568,0.9567,0.9567
CADCHF,20030515,100900,0.9567,0.9567,0.9566,0.9566
CADCHF,20030515,101000,0.9566,0.9568,0.9566,0.9568
CADCHF,20030515,101100,0.9568,0.9568,0.9567,0.9567
CADCHF,20030515,101200,0.9567,0.9567,0.9567,0.9567
CADCHF,20030515,101300,0.9567,0.9567,0.9566,0.9566
CADCHF,20030515,101400,0.9565,0.9565,0.9563,0.9563
CADCHF,20030515,101500,0.9563,0.9563,0.9560,0.9560
CADCHF,20030515,101600,0.9561,0.9561,0.9561,0.9561
CADCHF,20030515,101700,0.9561,0.9563,0.9561,0.9561
CADCHF,20030515,101800,0.9560,0.9562,0.9560,0.9562
CADCHF,20030515,101900,0.9563,0.9564,0.9563,0.9564
CADCHF,20030515,102000,0.9564,0.9565,0.9564,0.9564
CADCHF,20030515,102100,0.9564,0.9564,0.9564,0.9564
CADCHF,20030515,102200,0.9563,0.9563,0.9562,0.9562
CADCHF,20030515,102300,0.9563,0.9564,0.9563,0.9564
CADCHF,20030515,102400,0.9564,0.9564,0.9563,0.9564
CADCHF,20030515,102500,0.9564,0.9566,0.9564,0.9566
CADCHF,20030515,102600,0.9566,0.9567,0.9566,0.9566
CADCHF,20030515,102700,0.9566,0.9567,0.9566,0.9567
CADCHF,20030515,102800,0.9568,0.9568,0.9567,0.9567
CADCHF,20030515,102900,0.9567,0.9568,0.9567,0.9568
CADCHF,20030515,103000,0.9567,0.9567,0.9567,0.9567
CADCHF,20030515,103100,0.9567,0.9567,0.9564,0.9564
CADCHF,20030515,103200,0.9564,0.9564,0.9564,0.9564
CADCHF,20030515,103300,0.9565,0.9566,0.9565,0.9566
CADCHF,20030515,103400,0.9565,0.9565,0.9563,0.9563
CADCHF,20030515,103500,0.9563,0.9563,0.9563,0.9563
CADCHF,20030515,103600,0.9564,0.9564,0.9563,0.9563
CADCHF,20030515,103700,0.9562,0.9562,0.9560,0.9560
CADCHF,20030515,103800,0.9560,0.9560,0.9560,0.9560
CADCHF,20030515,103900,0.9560,0.9563,0.9560,0.9563
CADCHF,20030515,104000,0.9563,0.9563,0.9563,0.9563
CADCHF,20030515,104100,0.9563,0.9563,0.9563,0.9563
CADCHF,20030515,104200,0.9563,0.9564,0.9563,0.9564
CADCHF,20030515,104300,0.9564,0.9564,0.9564,0.9564
CADCHF,20030515,104400,0.9564,0.9564,0.9561,0.9561
CADCHF,20030515,104500,0.9561,0.9561,0.9561,0.9561
CADCHF,20030515,104600,0.9560,0.9560,0.9560,0.9560
CADCHF,20030515,104700,0.9560,0.9561,0.9560,0.9561
CADCHF,20030515,104800,0.9561,0.9561,0.9561,0.9561
CADCHF,20030515,104900,0.9560,0.9560,0.9557,0.9557
CADCHF,20030515,105000,0.9556,0.9556,0.9555,0.9555
CADCHF,20030515,105100,0.9556,0.9556,0.9556,0.9556
CADCHF,20030515,105200,0.9556,0.9557,0.9556,0.9557
CADCHF,20030515,105300,0.9557,0.9557,0.9557,0.9557
CADCHF,20030515,105400,0.9557,0.9557,0.9557,0.9557
CADCHF,20030515,105500,0.9557,0.9557,0.9555,0.9555
CADCHF,20030515,105600,0.9554,0.9556,0.9553,0.9554
CADCHF,20030515,105700,0.9553,0.9554,0.9553,0.9554
CADCHF,20030515,105800,0.9554,0.9555,0.9553,0.9553
CADCHF,20030515,105900,0.9554,0.9556,0.9554,0.9556
CADCHF,20030515,110000,0.9556,0.9559,0.9556,0.9558
CADCHF,20030515,110100,0.9557,0.9557,0.9556,0.9556
CADCHF,20030515,110200,0.9557,0.9559,0.9557,0.9559
CADCHF,20030515,110300,0.9560,0.9560,0.9560,0.9560
CADCHF,20030515,110400,0.9560,0.9560,0.9560,0.9560
CADCHF,20030515,110500,0.9561,0.9561,0.9560,0.9560
CADCHF,20030515,110600,0.9560,0.9562,0.9560,0.9562
CADCHF,20030515,110700,0.9561,0.9561,0.9561,0.9561
CADCHF,20030515,110800,0.9561,0.9561,0.9561,0.9561
CADCHF,20030515,110900,0.9561,0.9561,0.9561,0.9561
CADCHF,20030515,111000,0.9561,0.9561,0.9560,0.9560
CADCHF,20030515,111100,0.9560,0.9560,0.9560,0.9560
CADCHF,20030515,111200,0.9560,0.9560,0.9560,0.9560
CADCHF,20030515,111300,0.9560,0.9560,0.9560,0.9560
CADCHF,20030515,111400,0.9560,0.9563,0.9560,0.9563
CADCHF,20030515,111500,0.9563,0.9563,0.9563,0.9563
CADCHF,20030515,111600,0.9563,0.9563,0.9563,0.9563
CADCHF,20030515,111700,0.9564,0.9564,0.9564,0.9564
CADCHF,20030515,111800,0.9564,0.9564,0.9564,0.9564
CADCHF,20030515,111900,0.9564,0.9564,0.9563,0.9563
CADCHF,20030515,112000,0.9563,0.9563,0.9563,0.9563
CADCHF,20030515,112100,0.9563,0.9563,0.9563,0.9563
CADCHF,20030515,112200,0.9563,0.9563,0.9563,0.9563
CADCHF,20030515,112300,0.9563,0.9565,0.9563,0.9565
CADCHF,20030515,112400,0.9566,0.9567,0.9566,0.9567
CADCHF,20030515,112500,0.9567,0.9567,0.9567,0.9567
CADCHF,20030515,112600,0.9567,0.9567,0.9567,0.9567
CADCHF,20030515,112700,0.9567,0.9567,0.9566,0.9566
CADCHF,20030515,112800,0.9566,0.9566,0.9566,0.9566
CADCHF,20030515,112900,0.9568,0.9568,0.9568,0.9568
CADCHF,20030515,113000,0.9568,0.9568,0.9567,0.9567
CADCHF,20030515,113100,0.9568,0.9568,0.9568,0.9568
CADCHF,20030515,113200,0.9568,0.9568,0.9567,0.9567
CADCHF,20030515,113300,0.9567,0.9567,0.9565,0.9565
CADCHF,20030515,113400,0.9564,0.9564,0.9563,0.9563
CADCHF,20030515,113500,0.9564,0.9564,0.9564,0.9564
CADCHF,20030515,113600,0.9567,0.9567,0.9565,0.9565
CADCHF,20030515,113700,0.9564,0.9564,0.9564,0.9564
CADCHF,20030515,113800,0.9564,0.9567,0.9564,0.9567
CADCHF,20030515,113900,0.9567,0.9567,0.9567,0.9567
CADCHF,20030515,114000,0.9567,0.9567,0.9566,0.9566
CADCHF,20030515,114100,0.9565,0.9565,0.9564,0.9564
CADCHF,20030515,114200,0.9564,0.9564,0.9563,0.9563
CADCHF,20030515,114300,0.9562,0.9562,0.9561,0.9561
CADCHF,20030515,114400,0.9561,0.9561,0.9561,0.9561
CADCHF,20030515,114500,0.9561,0.9561,0.9560,0.9560
CADCHF,20030515,114600,0.9559,0.9559,0.9559,0.9559
CADCHF,20030515,114700,0.9559,0.9562,0.9559,0.9562
CADCHF,20030515,114800,0.9562,0.9564,0.9562,0.9564
CADCHF,20030515,114900,0.9564,0.9564,0.9563,0.9563
CADCHF,20030515,115000,0.9563,0.9563,0.9563,0.9563
CADCHF,20030515,115100,0.9563,0.9563,0.9561,0.9561
CADCHF,20030515,115200,0.9561,0.9561,0.9561,0.9561
CADCHF,20030515,115300,0.9561,0.9561,0.9560,0.9560
CADCHF,20030515,115400,0.9560,0.9560,0.9560,0.9560
CADCHF,20030515,115500,0.9560,0.9560,0.9560,0.9560
CADCHF,20030515,115600,0.9560,0.9560,0.9560,0.9560
CADCHF,20030515,115700,0.9560,0.9560,0.9560,0.9560
CADCHF,20030515,115800,0.9560,0.9560,0.9557,0.9557
CADCHF,20030515,115900,0.9557,0.9557,0.9557,0.9557
CADCHF,20030515,120000,0.9558,0.9558,0.9558,0.9558
CADCHF,20030515,120100,0.9558,0.9558,0.9556,0.9556
CADCHF,20030515,120200,0.9555,0.9555,0.9554,0.9555
CADCHF,20030515,120300,0.9556,0.9559,0.9556,0.9559
CADCHF,20030515,120400,0.9559,0.9559,0.9559,0.9559
CADCHF,20030515,120500,0.9559,0.9559,0.9559,0.9559
CADCHF,20030515,120600,0.9558,0.9558,0.9557,0.9557
CADCHF,20030515,120700,0.9556,0.9556,0.9556,0.9556
CADCHF,20030515,120800,0.9555,0.9555,0.9555,0.9555
CADCHF,20030515,120900,0.9555,0.9555,0.9555,0.9555
CADCHF,20030515,121000,0.9555,0.9556,0.9555,0.9556
CADCHF,20030515,121100,0.9556,0.9556,0.9556,0.9556
CADCHF,20030515,121200,0.9556,0.9556,0.9556,0.9556
CADCHF,20030515,121300,0.9556,0.9556,0.9556,0.9556
CADCHF,20030515,121400,0.9556,0.9556,0.9556,0.9556
CADCHF,20030515,121500,0.9556,0.9556,0.9554,0.9554
CADCHF,20030515,121600,0.9554,0.9556,0.9554,0.9556
CADCHF,20030515,121700,0.9556,0.9556,0.9554,0.9554
CADCHF,20030515,121800,0.9553,0.9553,0.9552,0.9553
CADCHF,20030515,121900,0.9553,0.9553,0.9549,0.9549
CADCHF,20030515,122000,0.9549,0.9552,0.9549,0.9552
CADCHF,20030515,122100,0.9552,0.9554,0.9552,0.9554
CADCHF,20030515,122200,0.9554,0.9554,0.9552,0.9552
CADCHF,20030515,122300,0.9552,0.9553,0.9552,0.9553
CADCHF,20030515,122400,0.9553,0.9556,0.9553,0.9556
CADCHF,20030515,122500,0.9556,0.9556,0.9554,0.9554
CADCHF,20030515,122600,0.9555,0.9556,0.9555,0.9556
CADCHF,20030515,122700,0.9555,0.9556,0.9554,0.9556
CADCHF,20030515,122800,0.9556,0.9556,0.9556,0.9556
CADCHF,20030515,122900,0.9556,0.9556,0.9552,0.9552
CADCHF,20030515,123000,0.9551,0.9551,0.9549,0.9550
CADCHF,20030515,123100,0.9550,0.9550,0.9550,0.9550
CADCHF,20030515,123200,0.9551,0.9552,0.9551,0.9552
CADCHF,20030515,123300,0.9553,0.9554,0.9553,0.9554
CADCHF,20030515,123400,0.9554,0.9554,0.9554,0.9554
CADCHF,20030515,123500,0.9553,0.9553,0.9553,0.9553
CADCHF,20030515,123600,0.9553,0.9553,0.9553,0.9553
CADCHF,20030515,123700,0.9554,0.9554,0.9553,0.9553
CADCHF,20030515,123800,0.9552,0.9554,0.9552,0.9554
CADCHF,20030515,123900,0.9554,0.9556,0.9554,0.9556
CADCHF,20030515,124000,0.9556,0.9557,0.9556,0.9557
CADCHF,20030515,124100,0.9557,0.9557,0.9557,0.9557
CADCHF,20030515,124200,0.9558,0.9559,0.9558,0.9559
CADCHF,20030515,124300,0.9560,0.9560,0.9560,0.9560
CADCHF,20030515,124400,0.9560,0.9560,0.9560,0.9560
CADCHF,20030515,124500,0.9559,0.9560,0.9559,0.9560
CADCHF,20030515,124600,0.9560,0.9560,0.9560,0.9560
CADCHF,20030515,124700,0.9560,0.9560,0.9560,0.9560
CADCHF,20030515,124800,0.9560,0.9560,0.9558,0.9558
CADCHF,20030515,124900,0.9559,0.9559,0.9559,0.9559
CADCHF,20030515,125000,0.9559,0.9559,0.9559,0.9559
CADCHF,20030515,125100,0.9559,0.9559,0.9559,0.9559
CADCHF,20030515,125200,0.9559,0.9559,0.9557,0.9557
CADCHF,20030515,125300,0.9556,0.9556,0.9555,0.9556
CADCHF,20030515,125400,0.9556,0.9556,0.9556,0.9556
CADCHF,20030515,125500,0.9556,0.9556,0.9556,0.9556
CADCHF,20030515,125600,0.9556,0.9556,0.9556,0.9556
CADCHF,20030515,125700,0.9556,0.9559,0.9556,0.9559
CADCHF,20030515,125800,0.9559,0.9559,0.9559,0.9559
CADCHF,20030515,125900,0.9559,0.9559,0.9559,0.9559
CADCHF,20030515,130000,0.9557,0.9557,0.9557,0.9557
CADCHF,20030515,130100,0.9559,0.9559,0.9558,0.9558
CADCHF,20030515,130200,0.9557,0.9558,0.9556,0.9558
CADCHF,20030515,130300,0.9557,0.9557,0.9557,0.9557
CADCHF,20030515,130400,0.9557,0.9558,0.9557,0.9557
CADCHF,20030515,130500,0.9557,0.9558,0.9557,0.9558
CADCHF,20030515,130600,0.9559,0.9559,0.9559,0.9559
CADCHF,20030515,130700,0.9559,0.9559,0.9559,0.9559
CADCHF,20030515,130800,0.9559,0.9559,0.9557,0.9557
CADCHF,20030515,130900,0.9557,0.9557,0.9557,0.9557
CADCHF,20030515,131000,0.9557,0.9557,0.9557,0.9557
CADCHF,20030515,131100,0.9557,0.9557,0.9557,0.9557
CADCHF,20030515,131200,0.9557,0.9557,0.9554,0.9554
CADCHF,20030515,131300,0.9555,0.9555,0.9555,0.9555
CADCHF,20030515,131400,0.9555,0.9556,0.9554,0.9554
CADCHF,20030515,131500,0.9554,0.9554,0.9554,0.9554
CADCHF,20030515,131600,0.9554,0.9554,0.9554,0.9554
CADCHF,20030515,131700,0.9554,0.9554,0.9554,0.9554
CADCHF,20030515,131800,0.9554,0.9554,0.9553,0.9553
CADCHF,20030515,131900,0.9553,0.9556,0.9553,0.9556
CADCHF,20030515,132000,0.9556,0.9556,0.9555,0.9555
CADCHF,20030515,132100,0.9554,0.9554,0.9554,0.9554
CADCHF,20030515,132200,0.9553,0.9555,0.9553,0.9555
CADCHF,20030515,132300,0.9556,0.9556,0.9556,0.9556
CADCHF,20030515,132400,0.9556,0.9559,0.9556,0.9559
CADCHF,20030515,132500,0.9560,0.9561,0.9560,0.9561
CADCHF,20030515,132600,0.9561,0.9561,0.9561,0.9561
CADCHF,20030515,132700,0.9560,0.9560,0.9560,0.9560
CADCHF,20030515,132800,0.9561,0.9561,0.9561,0.9561
CADCHF,20030515,132900,0.9561,0.9561,0.9561,0.9561
CADCHF,20030515,133000,0.9561,0.9561,0.9561,0.9561
CADCHF,20030515,133100,0.9557,0.9557,0.9556,0.9556
CADCHF,20030515,133200,0.9556,0.9556,0.9556,0.9556
CADCHF,20030515,133300,0.9556,0.9558,0.9556,0.9558
CADCHF,20030515,133400,0.9559,0.9559,0.9559,0.9559
CADCHF,20030515,133500,0.9559,0.9559,0.9559,0.9559
CADCHF,20030515,133600,0.9559,0.9559,0.9559,0.9559
CADCHF,20030515,133700,0.9559,0.9559,0.9558,0.9559
CADCHF,20030515,133800,0.9560,0.9560,0.9559,0.9559
CADCHF,20030515,133900,0.9559,0.9562,0.9559,0.9562
CADCHF,20030515,134000,0.9562,0.9563,0.9562,0.9563
CADCHF,20030515,134100,0.9564,0.9564,0.9564,0.9564
CADCHF,20030515,134200,0.9564,0.9568,0.9564,0.9568
CADCHF,20030515,134300,0.9568,0.9568,0.9568,0.9568
CADCHF,20030515,134400,0.9568,0.9570,0.9568,0.9570
CADCHF,20030515,134500,0.9570,0.9570,0.9568,0.9568
CADCHF,20030515,134600,0.9568,0.9568,0.9566,0.9566
CADCHF,20030515,134700,0.9565,0.9565,0.9564,0.9565
CADCHF,20030515,134800,0.9566,0.9568,0.9566,0.9568
CADCHF,20030515,134900,0.9569,0.9570,0.9569,0.9570
CADCHF,20030515,135000,0.9570,0.9570,0.9570,0.9570
CADCHF,20030515,135100,0.9570,0.9570,0.9567,0.9567
CADCHF,20030515,135200,0.9567,0.9570,0.9567,0.9570
CADCHF,20030515,135300,0.9569,0.9569,0.9566,0.9566
CADCHF,20030515,135400,0.9566,0.9566,0.9564,0.9564
CADCHF,20030515,135500,0.9565,0.9566,0.9565,0.9565
CADCHF,20030515,135600,0.9562,0.9562,0.9557,0.9559
CADCHF,20030515,135700,0.9560,0.9560,0.9557,0.9557
CADCHF,20030515,135800,0.9556,0.9564,0.9556,0.9564
CADCHF,20030515,135900,0.9565,0.9568,0.9563,0.9563
CADCHF,20030515,140000,0.9564,0.9564,0.9562,0.9562
CADCHF,20030515,140100,0.9563,0.9568,0.9563,0.9566
CADCHF,20030515,140200,0.9567,0.9573,0.9567,0.9573
CADCHF,20030515,140300,0.9574,0.9575,0.9570,0.9570
CADCHF,20030515,140400,0.9570,0.9570,0.9570,0.9570
CADCHF,20030515,140500,0.9570,0.9571,0.9570,0.9571
CADCHF,20030515,140600,0.9572,0.9572,0.9572,0.9572
CADCHF,20030515,140700,0.9572,0.9577,0.9572,0.9577
CADCHF,20030515,140800,0.9576,0.9576,0.9575,0.9576
CADCHF,20030515,140900,0.9577,0.9577,0.9575,0.9575
CADCHF,20030515,141000,0.9576,0.9581,0.9576,0.9580
CADCHF,20030515,141100,0.9580,0.9580,0.9578,0.9578
CADCHF,20030515,141200,0.9578,0.9578,0.9577,0.9577
CADCHF,20030515,141300,0.9578,0.9579,0.9578,0.9579
CADCHF,20030515,141400,0.9580,0.9584,0.9580,0.9584
CADCHF,20030515,141500,0.9584,0.9584,0.9582,0.9582
CADCHF,20030515,141600,0.9582,0.9582,0.9580,0.9580
CADCHF,20030515,141700,0.9580,0.9582,0.9580,0.9582
CADCHF,20030515,141800,0.9581,0.9581,0.9578,0.9578
CADCHF,20030515,141900,0.9577,0.9577,0.9577,0.9577
CADCHF,20030515,142000,0.9577,0.9577,0.9570,0.9570
CADCHF,20030515,142100,0.9570,0.9570,0.9570,0.9570
CADCHF,20030515,142200,0.9569,0.9569,0.9566,0.9566
CADCHF,20030515,142300,0.9566,0.9566,0.9564,0.9564
CADCHF,20030515,142400,0.9564,0.9564,0.9561,0.9561
CADCHF,20030515,142500,0.9560,0.9566,0.9560,0.9566
CADCHF,20030515,142600,0.9567,0.9568,0.9566,0.9566
CADCHF,20030515,142700,0.9567,0.9567,0.9564,0.9564
CADCHF,20030515,142800,0.9565,0.9565,0.9564,0.9564
CADCHF,20030515,142900,0.9564,0.9564,0.9564,0.9564
CADCHF,20030515,143000,0.9564,0.9564,0.9561,0.9562
CADCHF,20030515,143100,0.9563,0.9568,0.9563,0.9566
CADCHF,20030515,143200,0.9565,0.9566,0.9563,0.9566
CADCHF,20030515,143300,0.9567,0.9570,0.9567,0.9569
CADCHF,20030515,143400,0.9567,0.9567,0.9566,0.9566
CADCHF,20030515,143500,0.9566,0.9566,0.9564,0.9564
CADCHF,20030515,143600,0.9565,0.9566,0.9565,0.9566
CADCHF,20030515,143700,0.9566,0.9568,0.9566,0.9568
CADCHF,20030515,143800,0.9567,0.9568,0.9567,0.9568
CADCHF,20030515,143900,0.9568,0.9569,0.9568,0.9569
CADCHF,20030515,144000,0.9569,0.9569,0.9568,0.9569
CADCHF,20030515,144100,0.9570,0.9571,0.9570,0.9571
CADCHF,20030515,144200,0.9572,0.9572,0.9570,0.9570
CADCHF,20030515,144300,0.9570,0.9571,0.9570,0.9571
CADCHF,20030515,144400,0.9572,0.9572,0.9569,0.9569
CADCHF,20030515,144500,0.9569,0.9569,0.9566,0.9566
CADCHF,20030515,144600,0.9564,0.9564,0.9563,0.9563
CADCHF,20030515,144700,0.9563,0.9564,0.9563,0.9564
CADCHF,20030515,144800,0.9565,0.9566,0.9562,0.9564
CADCHF,20030515,144900,0.9565,0.9568,0.9565,0.9568
CADCHF,20030515,145000,0.9567,0.9567,0.9564,0.9564
CADCHF,20030515,145100,0.9564,0.9566,0.9562,0.9562
CADCHF,20030515,145200,0.9561,0.9564,0.9560,0.9564
CADCHF,20030515,145300,0.9565,0.9566,0.9563,0.9563
CADCHF,20030515,145400,0.9562,0.9562,0.9560,0.9560
CADCHF,20030515,145500,0.9559,0.9559,0.9557,0.9558
CADCHF,20030515,145600,0.9559,0.9560,0.9559,0.9559
CADCHF,20030515,145700,0.9559,0.9559,0.9557,0.9559
CADCHF,20030515,145800,0.9559,0.9559,0.9557,0.9557
CADCHF,20030515,145900,0.9557,0.9557,0.9557,0.9557
CADCHF,20030515,150000,0.9557,0.9558,0.9557,0.9558
CADCHF,20030515,150100,0.9559,0.9560,0.9559,0.9560
CADCHF,20030515,150200,0.9560,0.9560,0.9559,0.9559
CADCHF,20030515,150300,0.9560,0.9562,0.9560,0.9562
CADCHF,20030515,150400,0.9562,0.9562,0.9560,0.9560
CADCHF,20030515,150500,0.9559,0.9560,0.9559,0.9560
CADCHF,20030515,150600,0.9560,0.9560,0.9560,0.9560
CADCHF,20030515,150700,0.9559,0.9560,0.9559,0.9560
CADCHF,20030515,150800,0.9560,0.9562,0.9560,0.9561
CADCHF,20030515,150900,0.9560,0.9561,0.9560,0.9561
CADCHF,20030515,151000,0.9562,0.9562,0.9560,0.9561
CADCHF,20030515,151100,0.9561,0.9561,0.9561,0.9561
CADCHF,20030515,151200,0.9560,0.9560,0.9559,0.9559
CADCHF,20030515,151300,0.9558,0.9558,0.9557,0.9557
CADCHF,20030515,151400,0.9557,0.9557,0.9557,0.9557
CADCHF,20030515,151500,0.9557,0.9557,0.9556,0.9557
CADCHF,20030515,151600,0.9556,0.9560,0.9556,0.9560
CADCHF,20030515,151700,0.9559,0.9559,0.9556,0.9556
CADCHF,20030515,151800,0.9556,0.9556,0.9556,0.9556
CADCHF,20030515,151900,0.9556,0.9557,0.9556,0.9556
CADCHF,20030515,152000,0.9555,0.9555,0.9554,0.9555
CADCHF,20030515,152100,0.9555,0.9557,0.9554,0.9557
CADCHF,20030515,152200,0.9557,0.9558,0.9556,0.9558
CADCHF,20030515,152300,0.9559,0.9564,0.9559,0.9564
CADCHF,20030515,152400,0.9565,0.9567,0.9565,0.9565
CADCHF,20030515,152500,0.9566,0.9575,0.9566,0.9575
CADCHF,20030515,152600,0.9575,0.9575,0.9573,0.9573
CADCHF,20030515,152700,0.9572,0.9573,0.9572,0.9573
CADCHF,20030515,152800,0.9573,0.9573,0.9571,0.9573
CADCHF,20030515,152900,0.9574,0.9577,0.9574,0.9577
CADCHF,20030515,153000,0.9578,0.9578,0.9577,0.9577
CADCHF,20030515,153100,0.9577,0.9578,0.9577,0.9578
CADCHF,20030515,153200,0.9579,0.9579,0.9578,0.9579
CADCHF,20030515,153300,0.9578,0.9578,0.9576,0.9576
CADCHF,20030515,153400,0.9575,0.9575,0.9575,0.9575
CADCHF,20030515,153500,0.9575,0.9575,0.9574,0.9574
CADCHF,20030515,153600,0.9574,0.9574,0.9573,0.9573
CADCHF,20030515,153700,0.9572,0.9572,0.9571,0.9571
CADCHF,20030515,153800,0.9571,0.9571,0.9569,0.9569
CADCHF,20030515,153900,0.9569,0.9570,0.9569,0.9570
CADCHF,20030515,154000,0.9570,0.9570,0.9570,0.9570
CADCHF,20030515,154100,0.9569,0.9569,0.9568,0.9569
CADCHF,20030515,154200,0.9569,0.9571,0.9569,0.9569
CADCHF,20030515,154300,0.9568,0.9569,0.9568,0.9568
CADCHF,20030515,154400,0.9569,0.9576,0.9569,0.9576
CADCHF,20030515,154500,0.9575,0.9582,0.9575,0.9582
CADCHF,20030515,154600,0.9581,0.9581,0.9580,0.9580
CADCHF,20030515,154700,0.9581,0.9586,0.9581,0.9586
CADCHF,20030515,154800,0.9586,0.9586,0.9585,0.9585
CADCHF,20030515,154900,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,155000,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,155100,0.9584,0.9584,0.9582,0.9582
CADCHF,20030515,155200,0.9582,0.9584,0.9582,0.9584
CADCHF,20030515,155300,0.9583,0.9583,0.9578,0.9578
CADCHF,20030515,155400,0.9579,0.9579,0.9577,0.9577
CADCHF,20030515,155500,0.9577,0.9577,0.9576,0.9576
CADCHF,20030515,155600,0.9575,0.9575,0.9574,0.9575
CADCHF,20030515,155700,0.9575,0.9575,0.9574,0.9575
CADCHF,20030515,155800,0.9575,0.9575,0.9571,0.9571
CADCHF,20030515,155900,0.9570,0.9570,0.9569,0.9569
CADCHF,20030515,160000,0.9568,0.9570,0.9568,0.9570
CADCHF,20030515,160100,0.9570,0.9570,0.9570,0.9570
CADCHF,20030515,160200,0.9570,0.9572,0.9570,0.9572
CADCHF,20030515,160300,0.9573,0.9575,0.9572,0.9575
CADCHF,20030515,160400,0.9575,0.9575,0.9574,0.9575
CADCHF,20030515,160500,0.9576,0.9578,0.9575,0.9575
CADCHF,20030515,160600,0.9576,0.9577,0.9576,0.9577
CADCHF,20030515,160700,0.9578,0.9579,0.9576,0.9576
CADCHF,20030515,160800,0.9576,0.9576,0.9575,0.9575
CADCHF,20030515,160900,0.9575,0.9575,0.9575,0.9575
CADCHF,20030515,161000,0.9576,0.9577,0.9576,0.9577
CADCHF,20030515,161100,0.9577,0.9577,0.9575,0.9576
CADCHF,20030515,161200,0.9576,0.9576,0.9574,0.9574
CADCHF,20030515,161300,0.9573,0.9574,0.9573,0.9574
CADCHF,20030515,161400,0.9574,0.9574,0.9574,0.9574
CADCHF,20030515,161500,0.9574,0.9574,0.9573,0.9573
CADCHF,20030515,161600,0.9572,0.9572,0.9571,0.9571
CADCHF,20030515,161700,0.9571,0.9572,0.9571,0.9572
CADCHF,20030515,161800,0.9572,0.9573,0.9572,0.9572
CADCHF,20030515,161900,0.9572,0.9572,0.9571,0.9571
CADCHF,20030515,162000,0.9570,0.9571,0.9570,0.9571
CADCHF,20030515,162100,0.9571,0.9572,0.9571,0.9572
CADCHF,20030515,162200,0.9573,0.9575,0.9573,0.9575
CADCHF,20030515,162300,0.9575,0.9575,0.9574,0.9574
CADCHF,20030515,162400,0.9573,0.9573,0.9572,0.9572
CADCHF,20030515,162500,0.9572,0.9572,0.9572,0.9572
CADCHF,20030515,162600,0.9573,0.9575,0.9573,0.9575
CADCHF,20030515,162700,0.9575,0.9577,0.9575,0.9577
CADCHF,20030515,162800,0.9577,0.9578,0.9577,0.9578
CADCHF,20030515,162900,0.9578,0.9578,0.9578,0.9578
CADCHF,20030515,163000,0.9578,0.9578,0.9578,0.9578
CADCHF,20030515,163100,0.9579,0.9579,0.9579,0.9579
CADCHF,20030515,163200,0.9578,0.9578,0.9575,0.9575
CADCHF,20030515,163300,0.9575,0.9579,0.9575,0.9579
CADCHF,20030515,163400,0.9580,0.9580,0.9578,0.9578
CADCHF,20030515,163500,0.9579,0.9582,0.9579,0.9582
CADCHF,20030515,163600,0.9582,0.9582,0.9582,0.9582
CADCHF,20030515,163700,0.9582,0.9582,0.9581,0.9581
CADCHF,20030515,163800,0.9581,0.9581,0.9579,0.9579
CADCHF,20030515,163900,0.9579,0.9579,0.9577,0.9577
CADCHF,20030515,164000,0.9577,0.9577,0.9575,0.9575
CADCHF,20030515,164100,0.9575,0.9577,0.9575,0.9577
CADCHF,20030515,164200,0.9577,0.9577,0.9577,0.9577
CADCHF,20030515,164300,0.9575,0.9575,0.9574,0.9574
CADCHF,20030515,164400,0.9575,0.9575,0.9574,0.9574
CADCHF,20030515,164500,0.9574,0.9575,0.9574,0.9575
CADCHF,20030515,164600,0.9575,0.9575,0.9572,0.9572
CADCHF,20030515,164700,0.9573,0.9574,0.9573,0.9574
CADCHF,20030515,164800,0.9574,0.9574,0.9574,0.9574
CADCHF,20030515,164900,0.9572,0.9572,0.9571,0.9571
CADCHF,20030515,165000,0.9570,0.9570,0.9568,0.9568
CADCHF,20030515,165100,0.9568,0.9568,0.9567,0.9568
CADCHF,20030515,165200,0.9569,0.9569,0.9568,0.9569
CADCHF,20030515,165300,0.9570,0.9571,0.9569,0.9569
CADCHF,20030515,165400,0.9569,0.9569,0.9566,0.9566
CADCHF,20030515,165500,0.9567,0.9567,0.9563,0.9563
CADCHF,20030515,165600,0.9563,0.9563,0.9561,0.9561
CADCHF,20030515,165700,0.9560,0.9560,0.9557,0.9557
CADCHF,20030515,165800,0.9557,0.9557,0.9556,0.9556
CADCHF,20030515,165900,0.9557,0.9561,0.9557,0.9561
CADCHF,20030515,170000,0.9561,0.9562,0.9561,0.9561
CADCHF,20030515,170100,0.9561,0.9561,0.9561,0.9561
CADCHF,20030515,170200,0.9561,0.9561,0.9561,0.9561
CADCHF,20030515,170300,0.9561,0.9561,0.9561,0.9561
CADCHF,20030515,170400,0.9560,0.9561,0.9560,0.9561
CADCHF,20030515,170500,0.9560,0.9560,0.9559,0.9559
CADCHF,20030515,170600,0.9560,0.9560,0.9555,0.9555
CADCHF,20030515,170700,0.9554,0.9554,0.9551,0.9551
CADCHF,20030515,170800,0.9551,0.9552,0.9550,0.9550
CADCHF,20030515,170900,0.9549,0.9549,0.9542,0.9542
CADCHF,20030515,171000,0.9541,0.9541,0.9539,0.9540
CADCHF,20030515,171100,0.9541,0.9541,0.9539,0.9541
CADCHF,20030515,171200,0.9543,0.9548,0.9543,0.9548
CADCHF,20030515,171300,0.9549,0.9550,0.9549,0.9550
CADCHF,20030515,171400,0.9551,0.9551,0.9551,0.9551
CADCHF,20030515,171500,0.9551,0.9551,0.9549,0.9550
CADCHF,20030515,171600,0.9550,0.9550,0.9549,0.9549
CADCHF,20030515,171700,0.9549,0.9549,0.9547,0.9547
CADCHF,20030515,171800,0.9546,0.9546,0.9545,0.9545
CADCHF,20030515,171900,0.9544,0.9546,0.9543,0.9546
CADCHF,20030515,172000,0.9546,0.9546,0.9546,0.9546
CADCHF,20030515,172100,0.9545,0.9545,0.9545,0.9545
CADCHF,20030515,172200,0.9545,0.9545,0.9543,0.9543
CADCHF,20030515,172300,0.9543,0.9545,0.9543,0.9545
CADCHF,20030515,172400,0.9546,0.9546,0.9545,0.9545
CADCHF,20030515,172500,0.9545,0.9546,0.9545,0.9546
CADCHF,20030515,172600,0.9546,0.9546,0.9543,0.9543
CADCHF,20030515,172700,0.9542,0.9543,0.9541,0.9543
CADCHF,20030515,172800,0.9543,0.9543,0.9542,0.9542
CADCHF,20030515,172900,0.9543,0.9543,0.9542,0.9542
CADCHF,20030515,173000,0.9541,0.9541,0.9540,0.9540
CADCHF,20030515,173100,0.9540,0.9541,0.9540,0.9541
CADCHF,20030515,173200,0.9541,0.9542,0.9540,0.9540
CADCHF,20030515,173300,0.9539,0.9539,0.9539,0.9539
CADCHF,20030515,173400,0.9539,0.9539,0.9536,0.9538
CADCHF,20030515,173500,0.9538,0.9538,0.9536,0.9536
CADCHF,20030515,173600,0.9536,0.9539,0.9536,0.9539
CADCHF,20030515,173700,0.9539,0.9540,0.9539,0.9539
CADCHF,20030515,173800,0.9539,0.9539,0.9538,0.9538
CADCHF,20030515,173900,0.9537,0.9537,0.9536,0.9536
CADCHF,20030515,174000,0.9537,0.9539,0.9537,0.9539
CADCHF,20030515,174100,0.9538,0.9538,0.9537,0.9537
CADCHF,20030515,174200,0.9537,0.9537,0.9534,0.9535
CADCHF,20030515,174300,0.9536,0.9536,0.9536,0.9536
CADCHF,20030515,174400,0.9537,0.9539,0.9537,0.9538
CADCHF,20030515,174500,0.9537,0.9537,0.9536,0.9537
CADCHF,20030515,174600,0.9538,0.9538,0.9538,0.9538
CADCHF,20030515,174700,0.9537,0.9540,0.9537,0.9540
CADCHF,20030515,174800,0.9541,0.9542,0.9541,0.9542
CADCHF,20030515,174900,0.9542,0.9545,0.9542,0.9545
CADCHF,20030515,175000,0.9545,0.9545,0.9544,0.9544
CADCHF,20030515,175100,0.9543,0.9546,0.9543,0.9546
CADCHF,20030515,175200,0.9545,0.9546,0.9545,0.9546
CADCHF,20030515,175300,0.9546,0.9546,0.9543,0.9545
CADCHF,20030515,175400,0.9546,0.9548,0.9546,0.9548
CADCHF,20030515,175500,0.9548,0.9549,0.9548,0.9549
CADCHF,20030515,175600,0.9549,0.9549,0.9549,0.9549
CADCHF,20030515,175700,0.9549,0.9552,0.9549,0.9552
CADCHF,20030515,175800,0.9552,0.9552,0.9552,0.9552
CADCHF,20030515,175900,0.9552,0.9553,0.9550,0.9550
CADCHF,20030515,180000,0.9549,0.9549,0.9548,0.9548
CADCHF,20030515,180100,0.9548,0.9548,0.9540,0.9540
CADCHF,20030515,180200,0.9539,0.9539,0.9530,0.9532
CADCHF,20030515,180300,0.9531,0.9535,0.9529,0.9534
CADCHF,20030515,180400,0.9533,0.9533,0.9529,0.9529
CADCHF,20030515,180500,0.9528,0.9531,0.9528,0.9531
CADCHF,20030515,180600,0.9531,0.9533,0.9531,0.9533
CADCHF,20030515,180700,0.9534,0.9534,0.9532,0.9532
CADCHF,20030515,180800,0.9531,0.9533,0.9531,0.9533
CADCHF,20030515,180900,0.9534,0.9537,0.9534,0.9537
CADCHF,20030515,181000,0.9537,0.9539,0.9537,0.9539
CADCHF,20030515,181100,0.9539,0.9539,0.9533,0.9533
CADCHF,20030515,181200,0.9532,0.9532,0.9530,0.9530
CADCHF,20030515,181300,0.9530,0.9531,0.9530,0.9531
CADCHF,20030515,181400,0.9532,0.9535,0.9532,0.9535
CADCHF,20030515,181500,0.9536,0.9538,0.9536,0.9538
CADCHF,20030515,181600,0.9539,0.9545,0.9539,0.9545
CADCHF,20030515,181700,0.9546,0.9547,0.9546,0.9547
CADCHF,20030515,181800,0.9548,0.9549,0.9548,0.9549
CADCHF,20030515,181900,0.9548,0.9549,0.9548,0.9549
CADCHF,20030515,182000,0.9549,0.9549,0.9548,0.9548
CADCHF,20030515,182100,0.9548,0.9548,0.9545,0.9545
CADCHF,20030515,182200,0.9545,0.9545,0.9542,0.9542
CADCHF,20030515,182300,0.9543,0.9545,0.9543,0.9545
CADCHF,20030515,182400,0.9546,0.9551,0.9546,0.9551
CADCHF,20030515,182500,0.9552,0.9553,0.9550,0.9550
CADCHF,20030515,182600,0.9549,0.9549,0.9549,0.9549
CADCHF,20030515,182700,0.9550,0.9553,0.9550,0.9553
CADCHF,20030515,182800,0.9554,0.9556,0.9554,0.9554
CADCHF,20030515,182900,0.9555,0.9560,0.9555,0.9560
CADCHF,20030515,183000,0.9560,0.9566,0.9560,0.9566
CADCHF,20030515,183100,0.9568,0.9570,0.9568,0.9570
CADCHF,20030515,183200,0.9571,0.9571,0.9570,0.9570
CADCHF,20030515,183300,0.9571,0.9571,0.9567,0.9567
CADCHF,20030515,183400,0.9566,0.9566,0.9561,0.9561
CADCHF,20030515,183500,0.9561,0.9564,0.9561,0.9564
CADCHF,20030515,183600,0.9565,0.9565,0.9565,0.9565
CADCHF,20030515,183700,0.9565,0.9569,0.9565,0.9569
CADCHF,20030515,183800,0.9570,0.9570,0.9565,0.9565
CADCHF,20030515,183900,0.9564,0.9567,0.9564,0.9567
CADCHF,20030515,184000,0.9567,0.9567,0.9565,0.9565
CADCHF,20030515,184100,0.9566,0.9566,0.9563,0.9563
CADCHF,20030515,184200,0.9563,0.9563,0.9560,0.9560
CADCHF,20030515,184300,0.9560,0.9561,0.9560,0.9560
CADCHF,20030515,184400,0.9560,0.9561,0.9560,0.9561
CADCHF,20030515,184500,0.9561,0.9561,0.9561,0.9561
CADCHF,20030515,184600,0.9561,0.9561,0.9560,0.9560
CADCHF,20030515,184700,0.9560,0.9560,0.9560,0.9560
CADCHF,20030515,184800,0.9560,0.9560,0.9560,0.9560
CADCHF,20030515,184900,0.9560,0.9561,0.9560,0.9561
CADCHF,20030515,185000,0.9561,0.9561,0.9561,0.9561
CADCHF,20030515,185100,0.9561,0.9561,0.9560,0.9560
CADCHF,20030515,185200,0.9560,0.9560,0.9558,0.9558
CADCHF,20030515,185300,0.9558,0.9560,0.9558,0.9560
CADCHF,20030515,185400,0.9561,0.9561,0.9560,0.9560
CADCHF,20030515,185500,0.9560,0.9570,0.9560,0.9570
CADCHF,20030515,185600,0.9571,0.9574,0.9570,0.9572
CADCHF,20030515,185700,0.9572,0.9576,0.9572,0.9576
CADCHF,20030515,185800,0.9577,0.9582,0.9577,0.9582
CADCHF,20030515,185900,0.9582,0.9582,0.9579,0.9579
CADCHF,20030515,190000,0.9579,0.9579,0.9577,0.9577
CADCHF,20030515,190100,0.9579,0.9595,0.9579,0.9595
CADCHF,20030515,190200,0.9594,0.9596,0.9593,0.9596
CADCHF,20030515,190300,0.9595,0.9595,0.9592,0.9592
CADCHF,20030515,190400,0.9591,0.9591,0.9589,0.9589
CADCHF,20030515,190500,0.9588,0.9588,0.9585,0.9585
CADCHF,20030515,190600,0.9584,0.9585,0.9583,0.9583
CADCHF,20030515,190700,0.9582,0.9584,0.9581,0.9584
CADCHF,20030515,190800,0.9585,0.9585,0.9579,0.9579
CADCHF,20030515,190900,0.9578,0.9578,0.9575,0.9575
CADCHF,20030515,191000,0.9573,0.9575,0.9571,0.9572
CADCHF,20030515,191100,0.9574,0.9577,0.9574,0.9577
CADCHF,20030515,191200,0.9577,0.9579,0.9577,0.9578
CADCHF,20030515,191300,0.9579,0.9582,0.9579,0.9582
CADCHF,20030515,191400,0.9582,0.9584,0.9582,0.9584
CADCHF,20030515,191500,0.9585,0.9586,0.9585,0.9585
CADCHF,20030515,191600,0.9584,0.9584,0.9582,0.9583
CADCHF,20030515,191700,0.9584,0.9585,0.9584,0.9585
CADCHF,20030515,191800,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,191900,0.9585,0.9585,0.9583,0.9583
CADCHF,20030515,192000,0.9584,0.9586,0.9584,0.9586
CADCHF,20030515,192100,0.9588,0.9590,0.9588,0.9590
CADCHF,20030515,192200,0.9591,0.9595,0.9591,0.9595
CADCHF,20030515,192300,0.9594,0.9594,0.9590,0.9590
CADCHF,20030515,192400,0.9591,0.9591,0.9579,0.9580
CADCHF,20030515,192500,0.9581,0.9585,0.9580,0.9580
CADCHF,20030515,192600,0.9579,0.9579,0.9574,0.9574
CADCHF,20030515,192700,0.9575,0.9575,0.9574,0.9574
CADCHF,20030515,192800,0.9572,0.9572,0.9566,0.9566
CADCHF,20030515,192900,0.9567,0.9569,0.9567,0.9569
CADCHF,20030515,193000,0.9570,0.9575,0.9570,0.9574
CADCHF,20030515,193100,0.9573,0.9573,0.9570,0.9570
CADCHF,20030515,193200,0.9571,0.9571,0.9571,0.9571
CADCHF,20030515,193300,0.9571,0.9571,0.9571,0.9571
CADCHF,20030515,193400,0.9571,0.9575,0.9571,0.9572
CADCHF,20030515,193500,0.9572,0.9572,0.9572,0.9572
CADCHF,20030515,193600,0.9573,0.9574,0.9573,0.9574
CADCHF,20030515,193700,0.9575,0.9575,0.9574,0.9574
CADCHF,20030515,193800,0.9575,0.9577,0.9575,0.9577
CADCHF,20030515,193900,0.9578,0.9578,0.9577,0.9577
CADCHF,20030515,194000,0.9576,0.9576,0.9574,0.9574
CADCHF,20030515,194100,0.9573,0.9573,0.9571,0.9571
CADCHF,20030515,194200,0.9573,0.9575,0.9573,0.9574
CADCHF,20030515,194300,0.9573,0.9573,0.9571,0.9572
CADCHF,20030515,194400,0.9572,0.9573,0.9571,0.9573
CADCHF,20030515,194500,0.9573,0.9574,0.9573,0.9574
CADCHF,20030515,194600,0.9574,0.9575,0.9574,0.9575
CADCHF,20030515,194700,0.9575,0.9575,0.9575,0.9575
CADCHF,20030515,194800,0.9575,0.9575,0.9575,0.9575
CADCHF,20030515,194900,0.9575,0.9577,0.9575,0.9576
CADCHF,20030515,195000,0.9576,0.9576,0.9572,0.9572
CADCHF,20030515,195100,0.9571,0.9571,0.9570,0.9570
CADCHF,20030515,195200,0.9570,0.9570,0.9570,0.9570
CADCHF,20030515,195300,0.9570,0.9570,0.9570,0.9570
CADCHF,20030515,195400,0.9570,0.9570,0.9569,0.9569
CADCHF,20030515,195500,0.9569,0.9571,0.9569,0.9571
CADCHF,20030515,195600,0.9572,0.9572,0.9572,0.9572
CADCHF,20030515,195700,0.9572,0.9572,0.9572,0.9572
CADCHF,20030515,195800,0.9572,0.9572,0.9572,0.9572
CADCHF,20030515,195900,0.9574,0.9574,0.9574,0.9574
CADCHF,20030515,200000,0.9574,0.9577,0.9574,0.9577
CADCHF,20030515,200100,0.9576,0.9576,0.9575,0.9575
CADCHF,20030515,200200,0.9575,0.9575,0.9573,0.9573
CADCHF,20030515,200300,0.9572,0.9572,0.9572,0.9572
CADCHF,20030515,200400,0.9572,0.9572,0.9567,0.9567
CADCHF,20030515,200500,0.9567,0.9567,0.9567,0.9567
CADCHF,20030515,200600,0.9566,0.9566,0.9566,0.9566
CADCHF,20030515,200700,0.9566,0.9566,0.9564,0.9564
CADCHF,20030515,200800,0.9563,0.9563,0.9563,0.9563
CADCHF,20030515,200900,0.9563,0.9563,0.9563,0.9563
CADCHF,20030515,201000,0.9563,0.9565,0.9563,0.9565
CADCHF,20030515,201100,0.9565,0.9565,0.9564,0.9564
CADCHF,20030515,201200,0.9564,0.9566,0.9564,0.9566
CADCHF,20030515,201300,0.9566,0.9567,0.9566,0.9567
CADCHF,20030515,201400,0.9567,0.9567,0.9566,0.9566
CADCHF,20030515,201500,0.9566,0.9567,0.9566,0.9567
CADCHF,20030515,201600,0.9567,0.9567,0.9567,0.9567
CADCHF,20030515,201700,0.9566,0.9567,0.9566,0.9567
CADCHF,20030515,201800,0.9568,0.9569,0.9564,0.9564
CADCHF,20030515,201900,0.9563,0.9563,0.9563,0.9563
CADCHF,20030515,202000,0.9563,0.9563,0.9560,0.9560
CADCHF,20030515,202100,0.9559,0.9560,0.9559,0.9559
CADCHF,20030515,202200,0.9558,0.9569,0.9558,0.9569
CADCHF,20030515,202300,0.9568,0.9571,0.9568,0.9571
CADCHF,20030515,202400,0.9572,0.9578,0.9572,0.9578
CADCHF,20030515,202500,0.9577,0.9577,0.9574,0.9574
CADCHF,20030515,202600,0.9573,0.9573,0.9567,0.9567
CADCHF,20030515,202700,0.9566,0.9568,0.9565,0.9568
CADCHF,20030515,202800,0.9567,0.9569,0.9565,0.9569
CADCHF,20030515,202900,0.9569,0.9570,0.9568,0.9570
CADCHF,20030515,203000,0.9571,0.9573,0.9571,0.9573
CADCHF,20030515,203100,0.9573,0.9577,0.9573,0.9577
CADCHF,20030515,203200,0.9577,0.9577,0.9576,0.9576
CADCHF,20030515,203300,0.9575,0.9575,0.9571,0.9573
CADCHF,20030515,203400,0.9574,0.9575,0.9573,0.9573
CADCHF,20030515,203500,0.9572,0.9572,0.9570,0.9570
CADCHF,20030515,203600,0.9569,0.9570,0.9563,0.9563
CADCHF,20030515,203700,0.9562,0.9562,0.9557,0.9557
CADCHF,20030515,203800,0.9558,0.9559,0.9557,0.9557
CADCHF,20030515,203900,0.9557,0.9557,0.9556,0.9557
CADCHF,20030515,204000,0.9556,0.9558,0.9556,0.9558
CADCHF,20030515,204100,0.9558,0.9558,0.9558,0.9558
CADCHF,20030515,204200,0.9557,0.9560,0.9557,0.9560
CADCHF,20030515,204300,0.9561,0.9562,0.9561,0.9562
CADCHF,20030515,204400,0.9563,0.9575,0.9563,0.9575
CADCHF,20030515,204500,0.9575,0.9575,0.9574,0.9574
CADCHF,20030515,204600,0.9574,0.9576,0.9574,0.9576
CADCHF,20030515,204700,0.9577,0.9577,0.9576,0.9576
CADCHF,20030515,204800,0.9575,0.9575,0.9575,0.9575
CADCHF,20030515,204900,0.9575,0.9575,0.9575,0.9575
CADCHF,20030515,205000,0.9575,0.9580,0.9575,0.9580
CADCHF,20030515,205100,0.9581,0.9584,0.9581,0.9584
CADCHF,20030515,205200,0.9584,0.9585,0.9584,0.9585
CADCHF,20030515,205300,0.9586,0.9586,0.9585,0.9585
CADCHF,20030515,205400,0.9586,0.9589,0.9586,0.9589
CADCHF,20030515,205500,0.9589,0.9589,0.9587,0.9587
CADCHF,20030515,205600,0.9586,0.9586,0.9586,0.9586
CADCHF,20030515,205700,0.9585,0.9585,0.9584,0.9584
CADCHF,20030515,205800,0.9584,0.9584,0.9578,0.9578
CADCHF,20030515,205900,0.9577,0.9577,0.9573,0.9573
CADCHF,20030515,210000,0.9572,0.9574,0.9569,0.9569
CADCHF,20030515,210100,0.9568,0.9573,0.9568,0.9573
CADCHF,20030515,210200,0.9574,0.9577,0.9574,0.9577
CADCHF,20030515,210300,0.9577,0.9577,0.9577,0.9577
CADCHF,20030515,210400,0.9576,0.9576,0.9574,0.9574
CADCHF,20030515,210500,0.9575,0.9575,0.9575,0.9575
CADCHF,20030515,210600,0.9575,0.9575,0.9570,0.9570
CADCHF,20030515,210700,0.9570,0.9570,0.9569,0.9569
CADCHF,20030515,210800,0.9570,0.9572,0.9570,0.9571
CADCHF,20030515,210900,0.9570,0.9570,0.9569,0.9569
CADCHF,20030515,211000,0.9569,0.9569,0.9569,0.9569
CADCHF,20030515,211100,0.9569,0.9570,0.9569,0.9570
CADCHF,20030515,211200,0.9570,0.9572,0.9570,0.9572
CADCHF,20030515,211300,0.9572,0.9572,0.9572,0.9572
CADCHF,20030515,211400,0.9572,0.9574,0.9572,0.9574
CADCHF,20030515,211500,0.9574,0.9575,0.9574,0.9575
CADCHF,20030515,211600,0.9574,0.9574,0.9573,0.9573
CADCHF,20030515,211700,0.9572,0.9572,0.9571,0.9571
CADCHF,20030515,211800,0.9570,0.9570,0.9570,0.9570
CADCHF,20030515,211900,0.9569,0.9569,0.9568,0.9568
CADCHF,20030515,212000,0.9568,0.9568,0.9568,0.9568
CADCHF,20030515,212100,0.9569,0.9569,0.9569,0.9569
CADCHF,20030515,212200,0.9569,0.9569,0.9569,0.9569
CADCHF,20030515,212300,0.9569,0.9570,0.9569,0.9570
CADCHF,20030515,212400,0.9571,0.9571,0.9571,0.9571
CADCHF,20030515,212500,0.9571,0.9571,0.9570,0.9570
CADCHF,20030515,212600,0.9570,0.9570,0.9570,0.9570
CADCHF,20030515,212700,0.9569,0.9569,0.9568,0.9568
CADCHF,20030515,212800,0.9568,0.9568,0.9568,0.9568
CADCHF,20030515,212900,0.9569,0.9569,0.9568,0.9568
CADCHF,20030515,213000,0.9568,0.9568,0.9568,0.9568
CADCHF,20030515,213100,0.9568,0.9568,0.9568,0.9568
CADCHF,20030515,213200,0.9568,0.9568,0.9568,0.9568
CADCHF,20030515,213300,0.9568,0.9568,0.9568,0.9568
CADCHF,20030515,213400,0.9568,0.9568,0.9568,0.9568
CADCHF,20030515,213500,0.9568,0.9568,0.9568,0.9568
CADCHF,20030515,213600,0.9568,0.9568,0.9568,0.9568
CADCHF,20030515,213700,0.9568,0.9568,0.9568,0.9568
CADCHF,20030515,213800,0.9568,0.9570,0.9568,0.9570
CADCHF,20030515,213900,0.9570,0.9570,0.9570,0.9570
CADCHF,20030515,214000,0.9570,0.9570,0.9570,0.9570
CADCHF,20030515,214100,0.9570,0.9570,0.9567,0.9567
CADCHF,20030515,214200,0.9567,0.9567,0.9567,0.9567
CADCHF,20030515,214300,0.9566,0.9566,0.9566,0.9566
CADCHF,20030515,214400,0.9565,0.9565,0.9565,0.9565
CADCHF,20030515,214500,0.9565,0.9566,0.9565,0.9566
CADCHF,20030515,214600,0.9566,0.9566,0.9563,0.9563
CADCHF,20030515,214700,0.9562,0.9562,0.9560,0.9561
CADCHF,20030515,214800,0.9562,0.9563,0.9562,0.9563
CADCHF,20030515,214900,0.9563,0.9563,0.9563,0.9563
CADCHF,20030515,215000,0.9563,0.9563,0.9562,0.9562
CADCHF,20030515,215100,0.9562,0.9562,0.9562,0.9562
CADCHF,20030515,215200,0.9563,0.9563,0.9563,0.9563
CADCHF,20030515,215300,0.9563,0.9563,0.9563,0.9563
CADCHF,20030515,215400,0.9563,0.9564,0.9563,0.9564
CADCHF,20030515,215500,0.9564,0.9565,0.9564,0.9565
CADCHF,20030515,215600,0.9565,0.9567,0.9565,0.9567
CADCHF,20030515,215700,0.9567,0.9567,0.9567,0.9567
CADCHF,20030515,215800,0.9567,0.9570,0.9567,0.9570
CADCHF,20030515,215900,0.9571,0.9571,0.9571,0.9571
CADCHF,20030515,220000,0.9571,0.9574,0.9571,0.9574
CADCHF,20030515,220100,0.9574,0.9577,0.9574,0.9577
CADCHF,20030515,220200,0.9577,0.9577,0.9577,0.9577
CADCHF,20030515,220300,0.9576,0.9577,0.9576,0.9577
CADCHF,20030515,220400,0.9577,0.9578,0.9577,0.9578
CADCHF,20030515,220500,0.9579,0.9582,0.9579,0.9580
CADCHF,20030515,220600,0.9579,0.9579,0.9577,0.9577
CADCHF,20030515,220700,0.9577,0.9577,0.9577,0.9577
CADCHF,20030515,220800,0.9577,0.9579,0.9577,0.9579
CADCHF,20030515,220900,0.9579,0.9582,0.9579,0.9582
CADCHF,20030515,221000,0.9582,0.9582,0.9581,0.9581
CADCHF,20030515,221100,0.9581,0.9581,0.9581,0.9581
CADCHF,20030515,221200,0.9582,0.9582,0.9582,0.9582
CADCHF,20030515,221300,0.9582,0.9583,0.9581,0.9583
CADCHF,20030515,221400,0.9584,0.9584,0.9584,0.9584
CADCHF,20030515,221500,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,221600,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,221700,0.9585,0.9585,0.9585,0.9585
CADCHF,20030515,221800,0.9585,0.9585,0.9584,0.9584
CADCHF,20030515,221900,0.9583,0.9583,0.9582,0.9582
CADCHF,20030515,222000,0.9582,0.9584,0.9582,0.9584
CADCHF,20030515,222100,0.9584,0.9584,0.9581,0.9581
CADCHF,20030515,222200,0.9580,0.9580,0.9579,0.9580
CADCHF,20030515,222300,0.9580,0.9581,0.9580,0.9581
CADCHF,20030515,222400,0.9581,0.9581,0.9581,0.9581
CADCHF,20030515,222500,0.9581,0.9581,0.9581,0.9581
CADCHF,20030515,222600,0.9581,0.9581,0.9580,0.9580
CADCHF,20030515,222700,0.9580,0.9580,0.9580,0.9580
CADCHF,20030515,222800,0.9580,0.9580,0.9580,0.9580
CADCHF,20030515,222900,0.9580,0.9580,0.9580,0.9580
CADCHF,20030515,223000,0.9574,0.9574,0.9571,0.9571
CADCHF,20030515,223100,0.9570,0.9573,0.9570,0.9573
CADCHF,20030515,223200,0.9573,0.9578,0.9573,0.9578
CADCHF,20030515,223300,0.9578,0.9578,0.9578,0.9578
CADCHF,20030515,223400,0.9581,0.9581,0.9581,0.9581
CADCHF,20030515,223500,0.9581,0.9581,0.9581,0.9581
CADCHF,20030515,223600,0.9581,0.9581,0.9581,0.9581
CADCHF,20030515,223700,0.9581,0.9581,0.9573,0.9573
CADCHF,20030515,223800,0.9574,0.9578,0.9574,0.9578
CADCHF,20030515,223900,0.9579,0.9583,0.9579,0.9583
CADCHF,20030515,224000,0.9583,0.9583,0.9583,0.9583
CADCHF,20030515,224100,0.9583,0.9583,0.9583,0.9583
CADCHF,20030515,224200,0.9583,0.9583,0.9583,0.9583
CADCHF,20030515,224300,0.9583,0.9583,0.9583,0.9583
CADCHF,20030515,224400,0.9583,0.9583,0.9576,0.9577
CADCHF,20030515,224500,0.9577,0.9577,0.9575,0.9575
CADCHF,20030515,224600,0.9576,0.9577,0.9576,0.9577
CADCHF,20030515,224700,0.9578,0.9578,0.9578,0.9578
CADCHF,20030515,224800,0.9578,0.9581,0.9578,0.9581
CADCHF,20030515,224900,0.9582,0.9582,0.9579,0.9579
CADCHF,20030515,225000,0.9579,0.9579,0.9578,0.9578
CADCHF,20030515,225100,0.9580,0.9585,0.9580,0.9585
CADCHF,20030515,225200,0.9587,0.9589,0.9587,0.9589
CADCHF,20030515,225300,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,225400,0.9589,0.9589,0.9588,0.9588
CADCHF,20030515,225500,0.9588,0.9588,0.9588,0.9588
CADCHF,20030515,225600,0.9588,0.9588,0.9588,0.9588
CADCHF,20030515,225700,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,225800,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,225900,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,230000,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,230100,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,230200,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,230300,0.9590,0.9591,0.9590,0.9590
CADCHF,20030515,230400,0.9590,0.9590,0.9589,0.9589
CADCHF,20030515,230500,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,230600,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,230700,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,230800,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,230900,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,231000,0.9588,0.9588,0.9588,0.9588
CADCHF,20030515,231100,0.9588,0.9588,0.9588,0.9588
CADCHF,20030515,231200,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,231300,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,231400,0.9589,0.9590,0.9589,0.9590
CADCHF,20030515,231500,0.9591,0.9592,0.9591,0.9592
CADCHF,20030515,231600,0.9592,0.9592,0.9592,0.9592
CADCHF,20030515,231700,0.9592,0.9592,0.9592,0.9592
CADCHF,20030515,231800,0.9592,0.9592,0.9591,0.9591
CADCHF,20030515,231900,0.9590,0.9590,0.9589,0.9589
CADCHF,20030515,232000,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,232100,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,232200,0.9590,0.9590,0.9589,0.9589
CADCHF,20030515,232300,0.9590,0.9591,0.9590,0.9591
CADCHF,20030515,232400,0.9591,0.9591,0.9591,0.9591
CADCHF,20030515,232500,0.9591,0.9591,0.9591,0.9591
CADCHF,20030515,232600,0.9591,0.9591,0.9591,0.9591
CADCHF,20030515,232700,0.9589,0.9590,0.9589,0.9590
CADCHF,20030515,232800,0.9590,0.9592,0.9590,0.9592
CADCHF,20030515,232900,0.9592,0.9592,0.9592,0.9592
CADCHF,20030515,233000,0.9592,0.9592,0.9592,0.9592
CADCHF,20030515,233100,0.9592,0.9592,0.9592,0.9592
CADCHF,20030515,233200,0.9592,0.9592,0.9592,0.9592
CADCHF,20030515,233300,0.9590,0.9590,0.9590,0.9590
CADCHF,20030515,233400,0.9590,0.9590,0.9589,0.9589
CADCHF,20030515,233500,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,233600,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,233700,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,233800,0.9589,0.9589,0.9589,0.9589
CADCHF,20030515,233900,0.9589,0.9590,0.9589,0.9590
CADCHF,20030515,234000,0.9590,0.9591,0.9590,0.9591
CADCHF,20030515,234100,0.9591,0.9592,0.9591,0.9592
CADCHF,20030515,234200,0.9592,0.9592,0.9592,0.9592
CADCHF,20030515,234300,0.9593,0.9593,0.9593,0.9593
CADCHF,20030515,234400,0.9593,0.9595,0.9593,0.9595
CADCHF,20030515,234500,0.9595,0.9595,0.9595,0.9595
CADCHF,20030515,234600,0.9596,0.9596,0.9596,0.9596
CADCHF,20030515,234700,0.9597,0.9604,0.9597,0.9604
CADCHF,20030515,234800,0.9603,0.9603,0.9602,0.9602
CADCHF,20030515,234900,0.9602,0.9602,0.9602,0.9602
CADCHF,20030515,235000,0.9601,0.9601,0.9601,0.9601
CADCHF,20030515,235100,0.9601,0.9601,0.9599,0.9599
CADCHF,20030515,235200,0.9599,0.9599,0.9599,0.9599
CADCHF,20030515,235300,0.9599,0.9599,0.9599,0.9599
CADCHF,20030515,235400,0.9599,0.9599,0.9599,0.9599
CADCHF,20030515,235500,0.9599,0.9599,0.9599,0.9599
CADCHF,20030515,235600,0.9599,0.9599,0.9599,0.9599
CADCHF,20030515,235700,0.9597,0.9598,0.9597,0.9598
CADCHF,20030515,235800,0.9598,0.9598,0.9598,0.9598
CADCHF,20030515,235900,0.9598,0.9598,0.9598,0.9598
CADCHF,20030516,000000,0.9596,0.9596,0.9596,0.9596
CADJPY,20030515,000100,84.54,84.54,84.54,84.54
CADJPY,20030515,000200,84.54,84.55,84.54,84.54
CADJPY,20030515,000300,84.54,84.55,84.54,84.55
CADJPY,20030515,000400,84.54,84.54,84.53,84.53
CADJPY,20030515,000500,84.53,84.53,84.53,84.53
CADJPY,20030515,000600,84.53,84.53,84.53,84.53
CADJPY,20030515,000700,84.53,84.53,84.52,84.52
CADJPY,20030515,000800,84.52,84.52,84.52,84.52
CADJPY,20030515,000900,84.52,84.52,84.52,84.52
CADJPY,20030515,001000,84.52,84.52,84.52,84.52
CADJPY,20030515,001100,84.51,84.51,84.51,84.51
CADJPY,20030515,001200,84.51,84.52,84.51,84.52
CADJPY,20030515,001300,84.52,84.52,84.52,84.52
CADJPY,20030515,001400,84.52,84.52,84.52,84.52
CADJPY,20030515,001500,84.52,84.52,84.52,84.52
CADJPY,20030515,001600,84.52,84.52,84.52,84.52
CADJPY,20030515,001700,84.52,84.52,84.52,84.52
CADJPY,20030515,001800,84.53,84.53,84.53,84.53
CADJPY,20030515,001900,84.53,84.53,84.52,84.52
CADJPY,20030515,002000,84.52,84.52,84.52,84.52
CADJPY,20030515,002100,84.52,84.52,84.52,84.52
CADJPY,20030515,002200,84.52,84.52,84.52,84.52
CADJPY,20030515,002300,84.54,84.54,84.54,84.54
CADJPY,20030515,002400,84.54,84.54,84.53,84.53
CADJPY,20030515,002500,84.53,84.54,84.53,84.54
CADJPY,20030515,002600,84.54,84.54,84.52,84.52
CADJPY,20030515,002700,84.52,84.52,84.52,84.52
CADJPY,20030515,002800,84.52,84.52,84.52,84.52
CADJPY,20030515,002900,84.52,84.52,84.52,84.52
CADJPY,20030515,003000,84.52,84.53,84.52,84.53
CADJPY,20030515,003100,84.53,84.53,84.53,84.53
CADJPY,20030515,003200,84.53,84.53,84.53,84.53
CADJPY,20030515,003300,84.53,84.53,84.53,84.53
CADJPY,20030515,003400,84.53,84.54,84.53,84.54
CADJPY,20030515,003500,84.54,84.54,84.54,84.54
CADJPY,20030515,003600,84.54,84.54,84.54,84.54
CADJPY,20030515,003700,84.54,84.54,84.54,84.54
CADJPY,20030515,003800,84.54,84.54,84.54,84.54
CADJPY,20030515,003900,84.54,84.54,84.54,84.54
CADJPY,20030515,004000,84.54,84.55,84.54,84.55
CADJPY,20030515,004100,84.55,84.55,84.55,84.55
CADJPY,20030515,004200,84.55,84.55,84.55,84.55
CADJPY,20030515,004300,84.55,84.55,84.55,84.55
CADJPY,20030515,004400,84.55,84.55,84.55,84.55
CADJPY,20030515,004500,84.55,84.55,84.52,84.52
CADJPY,20030515,004600,84.52,84.53,84.52,84.53
CADJPY,20030515,004700,84.53,84.53,84.53,84.53
CADJPY,20030515,004800,84.53,84.54,84.53,84.54
CADJPY,20030515,004900,84.54,84.54,84.54,84.54
CADJPY,20030515,005000,84.54,84.54,84.54,84.54
CADJPY,20030515,005100,84.54,84.54,84.54,84.54
CADJPY,20030515,005200,84.55,84.55,84.55,84.55
CADJPY,20030515,005300,84.55,84.55,84.55,84.55
CADJPY,20030515,005400,84.55,84.56,84.55,84.56
CADJPY,20030515,005500,84.55,84.57,84.55,84.57
CADJPY,20030515,005600,84.57,84.57,84.57,84.57
CADJPY,20030515,005700,84.57,84.57,84.57,84.57
CADJPY,20030515,005800,84.57,84.57,84.57,84.57
CADJPY,20030515,005900,84.56,84.56,84.56,84.56
CADJPY,20030515,010000,84.56,84.56,84.56,84.56
CADJPY,20030515,010100,84.56,84.56,84.56,84.56
CADJPY,20030515,010200,84.56,84.56,84.55,84.55
CADJPY,20030515,010300,84.55,84.55,84.55,84.55
CADJPY,20030515,010400,84.53,84.53,84.53,84.53
CADJPY,20030515,010500,84.53,84.53,84.53,84.53
CADJPY,20030515,010600,84.53,84.53,84.53,84.53
CADJPY,20030515,010700,84.53,84.53,84.53,84.53
CADJPY,20030515,010800,84.53,84.53,84.53,84.53
CADJPY,20030515,010900,84.53,84.53,84.51,84.51
CADJPY,20030515,011000,84.51,84.51,84.50,84.50
CADJPY,20030515,011100,84.50,84.50,84.50,84.50
CADJPY,20030515,011200,84.50,84.50,84.50,84.50
CADJPY,20030515,011300,84.50,84.50,84.50,84.50
CADJPY,20030515,011400,84.50,84.50,84.50,84.50
CADJPY,20030515,011500,84.50,84.50,84.49,84.49
CADJPY,20030515,011600,84.48,84.48,84.47,84.47
CADJPY,20030515,011700,84.47,84.47,84.47,84.47
CADJPY,20030515,011800,84.47,84.47,84.47,84.47
CADJPY,20030515,011900,84.47,84.47,84.47,84.47
CADJPY,20030515,012000,84.47,84.47,84.47,84.47
CADJPY,20030515,012100,84.47,84.47,84.47,84.47
CADJPY,20030515,012200,84.47,84.47,84.47,84.47
CADJPY,20030515,012300,84.47,84.47,84.46,84.46
CADJPY,20030515,012400,84.46,84.46,84.46,84.46
CADJPY,20030515,012500,84.46,84.46,84.46,84.46
CADJPY,20030515,012600,84.46,84.47,84.46,84.47
CADJPY,20030515,012700,84.47,84.47,84.47,84.47
CADJPY,20030515,012800,84.47,84.48,84.47,84.48
CADJPY,20030515,012900,84.48,84.48,84.48,84.48
CADJPY,20030515,013000,84.48,84.48,84.48,84.48
CADJPY,20030515,013100,84.48,84.48,84.48,84.48
CADJPY,20030515,013200,84.48,84.54,84.48,84.54
CADJPY,20030515,013300,84.54,84.54,84.51,84.51
CADJPY,20030515,013400,84.51,84.51,84.51,84.51
CADJPY,20030515,013500,84.51,84.52,84.49,84.52
CADJPY,20030515,013600,84.52,84.52,84.52,84.52
CADJPY,20030515,013700,84.52,84.52,84.52,84.52
CADJPY,20030515,013800,84.52,84.52,84.52,84.52
CADJPY,20030515,013900,84.52,84.52,84.52,84.52
CADJPY,20030515,014000,84.52,84.53,84.52,84.53
CADJPY,20030515,014100,84.53,84.53,84.53,84.53
CADJPY,20030515,014200,84.53,84.53,84.53,84.53
CADJPY,20030515,014300,84.53,84.53,84.53,84.53
CADJPY,20030515,014400,84.53,84.53,84.51,84.51
CADJPY,20030515,014500,84.51,84.51,84.49,84.49
CADJPY,20030515,014600,84.49,84.49,84.49,84.49
CADJPY,20030515,014700,84.49,84.49,84.49,84.49
CADJPY,20030515,014800,84.49,84.49,84.49,84.49
CADJPY,20030515,014900,84.49,84.49,84.49,84.49
CADJPY,20030515,015000,84.49,84.49,84.49,84.49
CADJPY,20030515,015100,84.49,84.51,84.49,84.51
CADJPY,20030515,015200,84.51,84.51,84.51,84.51
CADJPY,20030515,015300,84.51,84.51,84.51,84.51
CADJPY,20030515,015400,84.51,84.51,84.51,84.51
CADJPY,20030515,015500,84.51,84.51,84.51,84.51
CADJPY,20030515,015600,84.51,84.51,84.51,84.51
CADJPY,20030515,015700,84.51,84.51,84.51,84.51
CADJPY,20030515,015800,84.51,84.51,84.51,84.51
CADJPY,20030515,015900,84.51,84.51,84.51,84.51
CADJPY,20030515,020000,84.51,84.53,84.51,84.52
CADJPY,20030515,020100,84.53,84.53,84.50,84.50
CADJPY,20030515,020200,84.50,84.50,84.50,84.50
CADJPY,20030515,020300,84.50,84.50,84.50,84.50
CADJPY,20030515,020400,84.50,84.50,84.50,84.50
CADJPY,20030515,020500,84.50,84.50,84.50,84.50
CADJPY,20030515,020600,84.50,84.50,84.50,84.50
CADJPY,20030515,020700,84.50,84.50,84.49,84.49
CADJPY,20030515,020800,84.49,84.49,84.48,84.48
CADJPY,20030515,020900,84.48,84.48,84.47,84.47
CADJPY,20030515,021000,84.47,84.47,84.47,84.47
CADJPY,20030515,021100,84.47,84.47,84.47,84.47
CADJPY,20030515,021200,84.47,84.47,84.47,84.47
CADJPY,20030515,021300,84.47,84.47,84.47,84.47
CADJPY,20030515,021400,84.47,84.49,84.47,84.49
CADJPY,20030515,021500,84.49,84.49,84.49,84.49
CADJPY,20030515,021600,84.49,84.49,84.47,84.47
CADJPY,20030515,021700,84.47,84.47,84.46,84.46
CADJPY,20030515,021800,84.46,84.47,84.46,84.47
CADJPY,20030515,021900,84.47,84.47,84.47,84.47
CADJPY,20030515,022000,84.46,84.46,84.46,84.46
CADJPY,20030515,022100,84.46,84.46,84.46,84.46
CADJPY,20030515,022200,84.46,84.46,84.46,84.46
CADJPY,20030515,022300,84.46,84.46,84.46,84.46
CADJPY,20030515,022400,84.46,84.46,84.46,84.46
CADJPY,20030515,022500,84.46,84.46,84.46,84.46
CADJPY,20030515,022600,84.46,84.46,84.46,84.46
CADJPY,20030515,022700,84.46,84.46,84.46,84.46
CADJPY,20030515,022800,84.46,84.46,84.46,84.46
CADJPY,20030515,022900,84.46,84.47,84.46,84.47
CADJPY,20030515,023000,84.48,84.49,84.48,84.49
CADJPY,20030515,023100,84.49,84.49,84.49,84.49
CADJPY,20030515,023200,84.49,84.50,84.49,84.50
CADJPY,20030515,023300,84.50,84.50,84.50,84.50
CADJPY,20030515,023400,84.50,84.50,84.50,84.50
CADJPY,20030515,023500,84.50,84.51,84.50,84.51
CADJPY,20030515,023600,84.51,84.51,84.51,84.51
CADJPY,20030515,023700,84.51,84.52,84.51,84.52
CADJPY,20030515,023800,84.52,84.52,84.52,84.52
CADJPY,20030515,023900,84.52,84.52,84.52,84.52
CADJPY,20030515,024000,84.52,84.52,84.52,84.52
CADJPY,20030515,024100,84.52,84.53,84.52,84.53
CADJPY,20030515,024200,84.53,84.53,84.53,84.53
CADJPY,20030515,024300,84.53,84.53,84.53,84.53
CADJPY,20030515,024400,84.53,84.53,84.53,84.53
CADJPY,20030515,024500,84.53,84.53,84.53,84.53
CADJPY,20030515,024600,84.53,84.53,84.49,84.49
CADJPY,20030515,024700,84.49,84.49,84.49,84.49
CADJPY,20030515,024800,84.49,84.51,84.49,84.51
CADJPY,20030515,024900,84.51,84.55,84.51,84.55
CADJPY,20030515,025000,84.55,84.55,84.55,84.55
CADJPY,20030515,025100,84.55,84.55,84.55,84.55
CADJPY,20030515,025200,84.57,84.57,84.57,84.57
CADJPY,20030515,025300,84.57,84.57,84.57,84.57
CADJPY,20030515,025400,84.57,84.58,84.57,84.58
CADJPY,20030515,025500,84.58,84.58,84.54,84.54
CADJPY,20030515,025600,84.52,84.56,84.52,84.56
CADJPY,20030515,025700,84.56,84.56,84.56,84.56
CADJPY,20030515,025800,84.56,84.56,84.56,84.56
CADJPY,20030515,025900,84.55,84.55,84.55,84.55
CADJPY,20030515,030000,84.55,84.55,84.55,84.55
CADJPY,20030515,030100,84.55,84.55,84.54,84.55
CADJPY,20030515,030200,84.54,84.54,84.52,84.52
CADJPY,20030515,030300,84.52,84.52,84.51,84.51
CADJPY,20030515,030400,84.51,84.51,84.51,84.51
CADJPY,20030515,030500,84.51,84.51,84.51,84.51
CADJPY,20030515,030600,84.51,84.51,84.51,84.51
CADJPY,20030515,030700,84.51,84.51,84.51,84.51
CADJPY,20030515,030800,84.51,84.52,84.51,84.52
CADJPY,20030515,030900,84.52,84.52,84.52,84.52
CADJPY,20030515,031000,84.52,84.52,84.52,84.52
CADJPY,20030515,031100,84.52,84.52,84.52,84.52
CADJPY,20030515,031200,84.52,84.52,84.47,84.47
CADJPY,20030515,031300,84.47,84.48,84.47,84.48
CADJPY,20030515,031400,84.48,84.48,84.48,84.48
CADJPY,20030515,031500,84.48,84.51,84.48,84.50
CADJPY,20030515,031600,84.50,84.50,84.50,84.50
CADJPY,20030515,031700,84.50,84.50,84.49,84.49
CADJPY,20030515,031800,84.49,84.49,84.49,84.49
CADJPY,20030515,031900,84.49,84.49,84.49,84.49
CADJPY,20030515,032000,84.47,84.47,84.47,84.47
CADJPY,20030515,032100,84.47,84.47,84.47,84.47
CADJPY,20030515,032200,84.47,84.47,84.47,84.47
CADJPY,20030515,032300,84.47,84.47,84.47,84.47
CADJPY,20030515,032400,84.47,84.47,84.45,84.45
CADJPY,20030515,032500,84.44,84.44,84.42,84.42
CADJPY,20030515,032600,84.42,84.42,84.42,84.42
CADJPY,20030515,032700,84.42,84.42,84.41,84.41
CADJPY,20030515,032800,84.41,84.41,84.41,84.41
CADJPY,20030515,032900,84.42,84.42,84.42,84.42
CADJPY,20030515,033000,84.42,84.42,84.41,84.41
CADJPY,20030515,033100,84.41,84.41,84.41,84.41
CADJPY,20030515,033200,84.41,84.42,84.41,84.42
CADJPY,20030515,033300,84.42,84.42,84.42,84.42
CADJPY,20030515,033400,84.42,84.44,84.42,84.44
CADJPY,20030515,033500,84.44,84.44,84.42,84.42
CADJPY,20030515,033600,84.42,84.42,84.42,84.42
CADJPY,20030515,033700,84.42,84.42,84.41,84.41
CADJPY,20030515,033800,84.41,84.41,84.41,84.41
CADJPY,20030515,033900,84.41,84.43,84.41,84.43
CADJPY,20030515,034000,84.43,84.43,84.43,84.43
CADJPY,20030515,034100,84.43,84.43,84.43,84.43
CADJPY,20030515,034200,84.43,84.43,84.42,84.42
CADJPY,20030515,034300,84.42,84.42,84.42,84.42
CADJPY,20030515,034400,84.42,84.42,84.42,84.42
CADJPY,20030515,034500,84.42,84.42,84.42,84.42
CADJPY,20030515,034600,84.42,84.42,84.42,84.42
CADJPY,20030515,034700,84.42,84.42,84.42,84.42
CADJPY,20030515,034800,84.42,84.45,84.42,84.45
CADJPY,20030515,034900,84.44,84.44,84.44,84.44
CADJPY,20030515,035000,84.44,84.44,84.43,84.43
CADJPY,20030515,035100,84.43,84.43,84.42,84.42
CADJPY,20030515,035200,84.42,84.42,84.41,84.41
CADJPY,20030515,035300,84.41,84.42,84.41,84.42
CADJPY,20030515,035400,84.42,84.42,84.41,84.41
CADJPY,20030515,035500,84.41,84.41,84.41,84.41
CADJPY,20030515,035600,84.41,84.41,84.41,84.41
CADJPY,20030515,035700,84.41,84.41,84.41,84.41
CADJPY,20030515,035800,84.41,84.41,84.41,84.41
CADJPY,20030515,035900,84.41,84.41,84.41,84.41
CADJPY,20030515,040000,84.41,84.41,84.41,84.41
CADJPY,20030515,040100,84.41,84.41,84.40,84.40
CADJPY,20030515,040200,84.40,84.40,84.38,84.38
CADJPY,20030515,040300,84.38,84.38,84.38,84.38
CADJPY,20030515,040400,84.38,84.38,84.38,84.38
CADJPY,20030515,040500,84.38,84.38,84.38,84.38
CADJPY,20030515,040600,84.38,84.38,84.38,84.38
CADJPY,20030515,040700,84.38,84.38,84.38,84.38
CADJPY,20030515,040800,84.38,84.38,84.38,84.38
CADJPY,20030515,040900,84.38,84.38,84.36,84.36
CADJPY,20030515,041000,84.36,84.38,84.36,84.38
CADJPY,20030515,041100,84.38,84.39,84.38,84.39
CADJPY,20030515,041200,84.39,84.39,84.39,84.39
CADJPY,20030515,041300,84.39,84.39,84.39,84.39
CADJPY,20030515,041400,84.39,84.39,84.39,84.39
CADJPY,20030515,041500,84.39,84.39,84.39,84.39
CADJPY,20030515,041600,84.39,84.41,84.39,84.41
CADJPY,20030515,041700,84.41,84.41,84.41,84.41
CADJPY,20030515,041800,84.42,84.42,84.42,84.42
CADJPY,20030515,041900,84.41,84.41,84.40,84.40
CADJPY,20030515,042000,84.40,84.40,84.40,84.40
CADJPY,20030515,042100,84.40,84.40,84.40,84.40
CADJPY,20030515,042200,84.40,84.41,84.40,84.41
CADJPY,20030515,042300,84.41,84.42,84.41,84.42
CADJPY,20030515,042400,84.42,84.42,84.42,84.42
CADJPY,20030515,042500,84.42,84.42,84.42,84.42
CADJPY,20030515,042600,84.42,84.42,84.42,84.42
CADJPY,20030515,042700,84.42,84.42,84.42,84.42
CADJPY,20030515,042800,84.43,84.43,84.43,84.43
CADJPY,20030515,042900,84.43,84.43,84.43,84.43
CADJPY,20030515,043000,84.43,84.45,84.43,84.45
CADJPY,20030515,043100,84.46,84.46,84.45,84.45
CADJPY,20030515,043200,84.45,84.47,84.45,84.47
CADJPY,20030515,043300,84.47,84.50,84.47,84.50
CADJPY,20030515,043400,84.51,84.55,84.51,84.55
CADJPY,20030515,043500,84.56,84.56,84.55,84.55
CADJPY,20030515,043600,84.56,84.56,84.56,84.56
CADJPY,20030515,043700,84.56,84.56,84.56,84.56
CADJPY,20030515,043800,84.56,84.56,84.55,84.55
CADJPY,20030515,043900,84.54,84.54,84.51,84.52
CADJPY,20030515,044000,84.52,84.53,84.51,84.53
CADJPY,20030515,044100,84.53,84.53,84.53,84.53
CADJPY,20030515,044200,84.53,84.53,84.53,84.53
CADJPY,20030515,044300,84.53,84.53,84.53,84.53
CADJPY,20030515,044400,84.55,84.56,84.55,84.56
CADJPY,20030515,044500,84.56,84.56,84.56,84.56
CADJPY,20030515,044600,84.55,84.55,84.54,84.54
CADJPY,20030515,044700,84.54,84.54,84.54,84.54
CADJPY,20030515,044800,84.54,84.54,84.53,84.53
CADJPY,20030515,044900,84.53,84.53,84.51,84.51
CADJPY,20030515,045000,84.51,84.51,84.51,84.51
CADJPY,20030515,045100,84.51,84.51,84.51,84.51
CADJPY,20030515,045200,84.51,84.51,84.51,84.51
CADJPY,20030515,045300,84.51,84.51,84.51,84.51
CADJPY,20030515,045400,84.50,84.50,84.50,84.50
CADJPY,20030515,045500,84.50,84.50,84.48,84.48
CADJPY,20030515,045600,84.47,84.47,84.47,84.47
CADJPY,20030515,045700,84.47,84.49,84.47,84.49
CADJPY,20030515,045800,84.49,84.49,84.49,84.49
CADJPY,20030515,045900,84.49,84.49,84.49,84.49
CADJPY,20030515,050000,84.49,84.49,84.49,84.49
CADJPY,20030515,050100,84.49,84.49,84.47,84.47
CADJPY,20030515,050200,84.47,84.47,84.47,84.47
CADJPY,20030515,050300,84.47,84.47,84.47,84.47
CADJPY,20030515,050400,84.45,84.45,84.43,84.43
CADJPY,20030515,050500,84.43,84.43,84.40,84.40
CADJPY,20030515,050600,84.40,84.40,84.40,84.40
CADJPY,20030515,050700,84.40,84.40,84.40,84.40
CADJPY,20030515,050800,84.40,84.40,84.40,84.40
CADJPY,20030515,050900,84.39,84.39,84.39,84.39
CADJPY,20030515,051000,84.39,84.40,84.39,84.40
CADJPY,20030515,051100,84.40,84.40,84.40,84.40
CADJPY,20030515,051200,84.40,84.41,84.40,84.41
CADJPY,20030515,051300,84.41,84.41,84.41,84.41
CADJPY,20030515,051400,84.41,84.41,84.41,84.41
CADJPY,20030515,051500,84.39,84.39,84.39,84.39
CADJPY,20030515,051600,84.39,84.39,84.39,84.39
CADJPY,20030515,051700,84.39,84.39,84.39,84.39
CADJPY,20030515,051800,84.39,84.39,84.39,84.39
CADJPY,20030515,051900,84.40,84.40,84.40,84.40
CADJPY,20030515,052000,84.40,84.40,84.38,84.38
CADJPY,20030515,052100,84.38,84.39,84.38,84.39
CADJPY,20030515,052200,84.39,84.39,84.39,84.39
CADJPY,20030515,052300,84.41,84.42,84.41,84.42
CADJPY,20030515,052400,84.43,84.43,84.43,84.43
CADJPY,20030515,052500,84.43,84.43,84.41,84.41
CADJPY,20030515,052600,84.41,84.41,84.39,84.39
CADJPY,20030515,052700,84.39,84.39,84.39,84.39
CADJPY,20030515,052800,84.39,84.39,84.39,84.39
CADJPY,20030515,052900,84.39,84.39,84.39,84.39
CADJPY,20030515,053000,84.39,84.39,84.39,84.39
CADJPY,20030515,053100,84.39,84.42,84.39,84.42
CADJPY,20030515,053200,84.42,84.42,84.42,84.42
CADJPY,20030515,053300,84.42,84.42,84.42,84.42
CADJPY,20030515,053400,84.42,84.42,84.42,84.42
CADJPY,20030515,053500,84.42,84.44,84.42,84.44
CADJPY,20030515,053600,84.44,84.44,84.44,84.44
CADJPY,20030515,053700,84.43,84.43,84.43,84.43
CADJPY,20030515,053800,84.43,84.43,84.43,84.43
CADJPY,20030515,053900,84.43,84.43,84.43,84.43
CADJPY,20030515,054000,84.43,84.43,84.43,84.43
CADJPY,20030515,054100,84.43,84.43,84.43,84.43
CADJPY,20030515,054200,84.43,84.43,84.43,84.43
CADJPY,20030515,054300,84.43,84.43,84.43,84.43
CADJPY,20030515,054400,84.45,84.45,84.43,84.43
CADJPY,20030515,054500,84.43,84.43,84.43,84.43
CADJPY,20030515,054600,84.43,84.43,84.43,84.43
CADJPY,20030515,054700,84.40,84.40,84.40,84.40
CADJPY,20030515,054800,84.40,84.40,84.40,84.40
CADJPY,20030515,054900,84.40,84.40,84.40,84.40
CADJPY,20030515,055000,84.40,84.40,84.40,84.40
CADJPY,20030515,055100,84.40,84.40,84.39,84.39
CADJPY,20030515,055200,84.38,84.39,84.38,84.39
CADJPY,20030515,055300,84.39,84.39,84.39,84.39
CADJPY,20030515,055400,84.39,84.39,84.38,84.38
CADJPY,20030515,055500,84.38,84.38,84.38,84.38
CADJPY,20030515,055600,84.38,84.38,84.37,84.37
CADJPY,20030515,055700,84.37,84.37,84.37,84.37
CADJPY,20030515,055800,84.36,84.36,84.36,84.36
CADJPY,20030515,055900,84.36,84.36,84.36,84.36
CADJPY,20030515,060000,84.36,84.36,84.36,84.36
CADJPY,20030515,060100,84.36,84.36,84.36,84.36
CADJPY,20030515,060200,84.37,84.37,84.37,84.37
CADJPY,20030515,060300,84.37,84.37,84.37,84.37
CADJPY,20030515,060400,84.37,84.37,84.37,84.37
CADJPY,20030515,060500,84.37,84.37,84.37,84.37
CADJPY,20030515,060600,84.37,84.39,84.37,84.38
CADJPY,20030515,060700,84.38,84.38,84.38,84.38
CADJPY,20030515,060800,84.38,84.38,84.38,84.38
CADJPY,20030515,060900,84.38,84.38,84.38,84.38
CADJPY,20030515,061000,84.38,84.38,84.38,84.38
CADJPY,20030515,061100,84.38,84.39,84.38,84.39
CADJPY,20030515,061200,84.39,84.39,84.39,84.39
CADJPY,20030515,061300,84.39,84.39,84.39,84.39
CADJPY,20030515,061400,84.39,84.39,84.39,84.39
CADJPY,20030515,061500,84.39,84.39,84.38,84.38
CADJPY,20030515,061600,84.38,84.38,84.38,84.38
CADJPY,20030515,061700,84.38,84.38,84.38,84.38
CADJPY,20030515,061800,84.38,84.38,84.38,84.38
CADJPY,20030515,061900,84.38,84.38,84.38,84.38
CADJPY,20030515,062000,84.38,84.39,84.38,84.39
CADJPY,20030515,062100,84.39,84.39,84.39,84.39
CADJPY,20030515,062200,84.39,84.39,84.39,84.39
CADJPY,20030515,062300,84.39,84.39,84.39,84.39
CADJPY,20030515,062400,84.39,84.39,84.39,84.39
CADJPY,20030515,062500,84.39,84.39,84.39,84.39
CADJPY,20030515,062600,84.39,84.40,84.39,84.40
CADJPY,20030515,062700,84.40,84.40,84.39,84.39
CADJPY,20030515,062800,84.39,84.39,84.38,84.38
CADJPY,20030515,062900,84.38,84.38,84.38,84.38
CADJPY,20030515,063000,84.38,84.40,84.38,84.40
CADJPY,20030515,063100,84.40,84.40,84.39,84.39
CADJPY,20030515,063200,84.38,84.38,84.38,84.38
CADJPY,20030515,063300,84.38,84.38,84.38,84.38
CADJPY,20030515,063400,84.38,84.38,84.38,84.38
CADJPY,20030515,063500,84.38,84.38,84.37,84.37
CADJPY,20030515,063600,84.37,84.38,84.37,84.37
CADJPY,20030515,063700,84.36,84.36,84.36,84.36
CADJPY,20030515,063800,84.36,84.36,84.34,84.34
CADJPY,20030515,063900,84.34,84.35,84.34,84.35
CADJPY,20030515,064000,84.35,84.35,84.35,84.35
CADJPY,20030515,064100,84.35,84.35,84.35,84.35
CADJPY,20030515,064200,84.35,84.35,84.35,84.35
CADJPY,20030515,064300,84.35,84.35,84.35,84.35
CADJPY,20030515,064400,84.35,84.35,84.35,84.35
CADJPY,20030515,064500,84.35,84.35,84.35,84.35
CADJPY,20030515,064600,84.35,84.38,84.35,84.38
CADJPY,20030515,064700,84.38,84.38,84.38,84.38
CADJPY,20030515,064800,84.38,84.38,84.34,84.34
CADJPY,20030515,064900,84.34,84.34,84.34,84.34
CADJPY,20030515,065000,84.34,84.34,84.34,84.34
CADJPY,20030515,065100,84.34,84.34,84.34,84.34
CADJPY,20030515,065200,84.34,84.34,84.34,84.34
CADJPY,20030515,065300,84.33,84.33,84.31,84.31
CADJPY,20030515,065400,84.31,84.31,84.31,84.31
CADJPY,20030515,065500,84.31,84.31,84.31,84.31
CADJPY,20030515,065600,84.31,84.31,84.31,84.31
CADJPY,20030515,065700,84.31,84.31,84.31,84.31
CADJPY,20030515,065800,84.31,84.31,84.31,84.31
CADJPY,20030515,065900,84.31,84.31,84.31,84.31
CADJPY,20030515,070000,84.31,84.31,84.31,84.31
CADJPY,20030515,070100,84.31,84.31,84.31,84.31
CADJPY,20030515,070200,84.32,84.32,84.32,84.32
CADJPY,20030515,070300,84.32,84.32,84.32,84.32
CADJPY,20030515,070400,84.32,84.32,84.32,84.32
CADJPY,20030515,070500,84.32,84.32,84.30,84.30
CADJPY,20030515,070600,84.30,84.31,84.30,84.31
CADJPY,20030515,070700,84.31,84.31,84.31,84.31
CADJPY,20030515,070800,84.31,84.31,84.31,84.31
CADJPY,20030515,070900,84.31,84.31,84.31,84.31
CADJPY,20030515,071000,84.31,84.31,84.31,84.31
CADJPY,20030515,071100,84.31,84.31,84.31,84.31
CADJPY,20030515,071200,84.31,84.31,84.31,84.31
CADJPY,20030515,071300,84.31,84.31,84.31,84.31
CADJPY,20030515,071400,84.31,84.31,84.31,84.31
CADJPY,20030515,071500,84.32,84.33,84.32,84.33
CADJPY,20030515,071600,84.33,84.33,84.33,84.33
CADJPY,20030515,071700,84.33,84.33,84.33,84.33
CADJPY,20030515,071800,84.33,84.33,84.33,84.33
CADJPY,20030515,071900,84.33,84.33,84.33,84.33
CADJPY,20030515,072000,84.33,84.33,84.33,84.33
CADJPY,20030515,072100,84.33,84.33,84.33,84.33
CADJPY,20030515,072200,84.33,84.33,84.33,84.33
CADJPY,20030515,072300,84.33,84.33,84.33,84.33
CADJPY,20030515,072400,84.33,84.33,84.33,84.33
CADJPY,20030515,072500,84.33,84.33,84.30,84.30
CADJPY,20030515,072600,84.30,84.30,84.30,84.30
CADJPY,20030515,072700,84.31,84.33,84.31,84.33
CADJPY,20030515,072800,84.33,84.33,84.33,84.33
CADJPY,20030515,072900,84.33,84.33,84.33,84.33
CADJPY,20030515,073000,84.33,84.38,84.33,84.38
CADJPY,20030515,073100,84.38,84.38,84.38,84.38
CADJPY,20030515,073200,84.38,84.38,84.38,84.38
CADJPY,20030515,073300,84.38,84.38,84.38,84.38
CADJPY,20030515,073400,84.38,84.39,84.38,84.39
CADJPY,20030515,073500,84.40,84.42,84.40,84.42
CADJPY,20030515,073600,84.42,84.42,84.41,84.41
CADJPY,20030515,073700,84.42,84.42,84.42,84.42
CADJPY,20030515,073800,84.42,84.42,84.40,84.40
CADJPY,20030515,073900,84.40,84.40,84.40,84.40
CADJPY,20030515,074000,84.40,84.40,84.40,84.40
CADJPY,20030515,074100,84.40,84.40,84.40,84.40
CADJPY,20030515,074200,84.40,84.40,84.40,84.40
CADJPY,20030515,074300,84.40,84.40,84.40,84.40
CADJPY,20030515,074400,84.40,84.40,84.39,84.39
CADJPY,20030515,074500,84.39,84.39,84.39,84.39
CADJPY,20030515,074600,84.39,84.39,84.39,84.39
CADJPY,20030515,074700,84.38,84.38,84.38,84.38
CADJPY,20030515,074800,84.38,84.40,84.38,84.40
CADJPY,20030515,074900,84.40,84.40,84.40,84.40
CADJPY,20030515,075000,84.40,84.40,84.40,84.40
CADJPY,20030515,075100,84.40,84.40,84.40,84.40
CADJPY,20030515,075200,84.40,84.40,84.40,84.40
CADJPY,20030515,075300,84.40,84.40,84.32,84.32
CADJPY,20030515,075400,84.32,84.34,84.32,84.34
CADJPY,20030515,075500,84.36,84.38,84.36,84.38
CADJPY,20030515,075600,84.39,84.39,84.38,84.38
CADJPY,20030515,075700,84.38,84.38,84.38,84.38
CADJPY,20030515,075800,84.38,84.38,84.38,84.38
CADJPY,20030515,075900,84.38,84.38,84.38,84.38
CADJPY,20030515,080000,84.38,84.38,84.38,84.38
CADJPY,20030515,080100,84.38,84.38,84.38,84.38
CADJPY,20030515,080200,84.38,84.38,84.38,84.38
CADJPY,20030515,080300,84.38,84.38,84.35,84.35
CADJPY,20030515,080400,84.34,84.34,84.32,84.32
CADJPY,20030515,080500,84.32,84.35,84.32,84.35
CADJPY,20030515,080600,84.35,84.35,84.34,84.34
CADJPY,20030515,080700,84.34,84.34,84.34,84.34
CADJPY,20030515,080800,84.34,84.34,84.33,84.33
CADJPY,20030515,080900,84.31,84.32,84.31,84.32
CADJPY,20030515,081000,84.32,84.32,84.32,84.32
CADJPY,20030515,081100,84.32,84.32,84.32,84.32
CADJPY,20030515,081200,84.32,84.32,84.32,84.32
CADJPY,20030515,081300,84.31,84.31,84.30,84.30
CADJPY,20030515,081400,84.30,84.31,84.30,84.31
CADJPY,20030515,081500,84.31,84.32,84.31,84.32
CADJPY,20030515,081600,84.32,84.33,84.32,84.33
CADJPY,20030515,081700,84.33,84.33,84.33,84.33
CADJPY,20030515,081800,84.34,84.35,84.34,84.35
CADJPY,20030515,081900,84.35,84.37,84.35,84.37
CADJPY,20030515,082000,84.37,84.37,84.37,84.37
CADJPY,20030515,082100,84.37,84.37,84.37,84.37
CADJPY,20030515,082200,84.36,84.37,84.36,84.37
CADJPY,20030515,082300,84.36,84.36,84.35,84.35
CADJPY,20030515,082400,84.35,84.35,84.35,84.35
CADJPY,20030515,082500,84.35,84.36,84.35,84.36
CADJPY,20030515,082600,84.36,84.37,84.36,84.37
CADJPY,20030515,082700,84.38,84.38,84.38,84.38
CADJPY,20030515,082800,84.38,84.38,84.38,84.38
CADJPY,20030515,082900,84.38,84.38,84.38,84.38
CADJPY,20030515,083000,84.38,84.38,84.38,84.38
CADJPY,20030515,083100,84.38,84.38,84.37,84.37
CADJPY,20030515,083200,84.37,84.37,84.36,84.36
CADJPY,20030515,083300,84.36,84.37,84.36,84.37
CADJPY,20030515,083400,84.37,84.37,84.36,84.36
CADJPY,20030515,083500,84.36,84.36,84.36,84.36
CADJPY,20030515,083600,84.36,84.37,84.36,84.36
CADJPY,20030515,083700,84.35,84.35,84.32,84.32
CADJPY,20030515,083800,84.32,84.32,84.31,84.32
CADJPY,20030515,083900,84.31,84.31,84.31,84.31
CADJPY,20030515,084000,84.31,84.31,84.29,84.29
CADJPY,20030515,084100,84.28,84.28,84.25,84.26
CADJPY,20030515,084200,84.25,84.25,84.25,84.25
CADJPY,20030515,084300,84.25,84.27,84.25,84.27
CADJPY,20030515,084400,84.27,84.28,84.27,84.28
CADJPY,20030515,084500,84.29,84.32,84.29,84.32
CADJPY,20030515,084600,84.32,84.34,84.32,84.34
CADJPY,20030515,084700,84.34,84.34,84.32,84.32
CADJPY,20030515,084800,84.32,84.32,84.30,84.30
CADJPY,20030515,084900,84.31,84.31,84.31,84.31
CADJPY,20030515,085000,84.31,84.31,84.27,84.27
CADJPY,20030515,085100,84.26,84.27,84.26,84.27
CADJPY,20030515,085200,84.26,84.26,84.25,84.25
CADJPY,20030515,085300,84.25,84.26,84.25,84.26
CADJPY,20030515,085400,84.26,84.26,84.26,84.26
CADJPY,20030515,085500,84.26,84.26,84.26,84.26
CADJPY,20030515,085600,84.25,84.26,84.25,84.26
CADJPY,20030515,085700,84.26,84.26,84.26,84.26
CADJPY,20030515,085800,84.25,84.25,84.24,84.24
CADJPY,20030515,085900,84.24,84.24,84.24,84.24
CADJPY,20030515,090000,84.23,84.24,84.23,84.24
CADJPY,20030515,090100,84.24,84.26,84.24,84.26
CADJPY,20030515,090200,84.27,84.28,84.27,84.28
CADJPY,20030515,090300,84.29,84.30,84.29,84.30
CADJPY,20030515,090400,84.29,84.29,84.28,84.29
CADJPY,20030515,090500,84.29,84.29,84.29,84.29
CADJPY,20030515,090600,84.29,84.30,84.29,84.30
CADJPY,20030515,090700,84.30,84.30,84.30,84.30
CADJPY,20030515,090800,84.30,84.30,84.30,84.30
CADJPY,20030515,090900,84.29,84.29,84.29,84.29
CADJPY,20030515,091000,84.29,84.29,84.28,84.29
CADJPY,20030515,091100,84.29,84.29,84.27,84.27
CADJPY,20030515,091200,84.27,84.27,84.25,84.25
CADJPY,20030515,091300,84.24,84.24,84.24,84.24
CADJPY,20030515,091400,84.24,84.24,84.24,84.24
CADJPY,20030515,091500,84.24,84.26,84.24,84.26
CADJPY,20030515,091600,84.27,84.29,84.27,84.29
CADJPY,20030515,091700,84.28,84.28,84.24,84.24
CADJPY,20030515,091800,84.24,84.24,84.24,84.24
CADJPY,20030515,091900,84.23,84.23,84.21,84.21
CADJPY,20030515,092000,84.20,84.20,84.20,84.20
CADJPY,20030515,092100,84.20,84.20,84.20,84.20
CADJPY,20030515,092200,84.20,84.22,84.20,84.20
CADJPY,20030515,092300,84.20,84.20,84.20,84.20
CADJPY,20030515,092400,84.19,84.19,84.18,84.18
CADJPY,20030515,092500,84.16,84.16,84.13,84.13
CADJPY,20030515,092600,84.12,84.15,84.12,84.14
CADJPY,20030515,092700,84.14,84.14,84.13,84.14
CADJPY,20030515,092800,84.14,84.15,84.14,84.15
CADJPY,20030515,092900,84.15,84.15,84.15,84.15
CADJPY,20030515,093000,84.15,84.15,84.15,84.15
CADJPY,20030515,093100,84.15,84.15,84.14,84.14
CADJPY,20030515,093200,84.14,84.14,84.13,84.13
CADJPY,20030515,093300,84.13,84.13,84.13,84.13
CADJPY,20030515,093400,84.13,84.13,84.11,84.11
CADJPY,20030515,093500,84.11,84.11,84.10,84.10
CADJPY,20030515,093600,84.10,84.10,84.10,84.10
CADJPY,20030515,093700,84.09,84.11,84.09,84.11
CADJPY,20030515,093800,84.12,84.13,84.12,84.12
CADJPY,20030515,093900,84.12,84.12,84.11,84.11
CADJPY,20030515,094000,84.11,84.11,84.10,84.10
CADJPY,20030515,094100,84.06,84.06,84.04,84.05
CADJPY,20030515,094200,84.05,84.06,84.04,84.04
CADJPY,20030515,094300,84.04,84.05,84.04,84.04
CADJPY,20030515,094400,84.04,84.06,84.04,84.06
CADJPY,20030515,094500,84.07,84.10,84.07,84.10
CADJPY,20030515,094600,84.10,84.10,84.09,84.09
CADJPY,20030515,094700,84.09,84.09,84.09,84.09
CADJPY,20030515,094800,84.08,84.09,84.08,84.09
CADJPY,20030515,094900,84.08,84.08,84.05,84.05
CADJPY,20030515,095000,84.04,84.05,84.04,84.05
CADJPY,20030515,095100,84.06,84.06,84.06,84.06
CADJPY,20030515,095200,84.06,84.10,84.06,84.10
CADJPY,20030515,095300,84.10,84.10,84.10,84.10
CADJPY,20030515,095400,84.09,84.09,84.08,84.08
CADJPY,20030515,095500,84.08,84.08,84.07,84.07
CADJPY,20030515,095600,84.07,84.10,84.07,84.10
CADJPY,20030515,095700,84.10,84.14,84.10,84.13
CADJPY,20030515,095800,84.12,84.12,84.10,84.10
CADJPY,20030515,095900,84.09,84.10,84.09,84.10
CADJPY,20030515,100000,84.08,84.08,84.03,84.03
CADJPY,20030515,100100,84.03,84.05,84.03,84.05
CADJPY,20030515,100200,84.06,84.06,84.05,84.05
CADJPY,20030515,100300,84.05,84.06,84.05,84.06
CADJPY,20030515,100400,84.07,84.08,84.06,84.06
CADJPY,20030515,100500,84.06,84.06,84.06,84.06
CADJPY,20030515,100600,84.05,84.06,84.05,84.06
CADJPY,20030515,100700,84.06,84.07,84.06,84.06
CADJPY,20030515,100800,84.06,84.06,84.04,84.04
CADJPY,20030515,100900,84.03,84.03,84.01,84.02
CADJPY,20030515,101000,84.02,84.05,84.02,84.05
CADJPY,20030515,101100,84.04,84.04,84.03,84.03
CADJPY,20030515,101200,84.02,84.02,84.01,84.02
CADJPY,20030515,101300,84.02,84.02,84.00,84.00
CADJPY,20030515,101400,84.00,84.00,84.00,84.00
CADJPY,20030515,101500,84.00,84.00,84.00,84.00
CADJPY,20030515,101600,84.00,84.00,83.99,83.99
CADJPY,20030515,101700,83.99,84.01,83.99,84.01
CADJPY,20030515,101800,84.01,84.02,84.00,84.02
CADJPY,20030515,101900,84.03,84.04,84.03,84.04
CADJPY,20030515,102000,84.05,84.06,84.05,84.06
CADJPY,20030515,102100,84.06,84.06,84.06,84.06
CADJPY,20030515,102200,84.06,84.06,84.06,84.06
CADJPY,20030515,102300,84.06,84.06,84.03,84.03
CADJPY,20030515,102400,84.03,84.05,84.03,84.05
CADJPY,20030515,102500,84.05,84.06,84.05,84.06
CADJPY,20030515,102600,84.06,84.06,84.02,84.02
CADJPY,20030515,102700,84.01,84.03,84.01,84.03
CADJPY,20030515,102800,84.03,84.04,84.03,84.04
CADJPY,20030515,102900,84.04,84.05,84.04,84.05
CADJPY,20030515,103000,84.05,84.05,84.05,84.05
CADJPY,20030515,103100,84.05,84.05,84.05,84.05
CADJPY,20030515,103200,84.06,84.06,84.06,84.06
CADJPY,20030515,103300,84.06,84.06,84.06,84.06
CADJPY,20030515,103400,84.06,84.06,84.06,84.06
CADJPY,20030515,103500,84.06,84.07,84.06,84.07
CADJPY,20030515,103600,84.07,84.07,84.07,84.07
CADJPY,20030515,103700,84.07,84.07,84.07,84.07
CADJPY,20030515,103800,84.07,84.07,84.07,84.07
CADJPY,20030515,103900,84.08,84.08,84.08,84.08
CADJPY,20030515,104000,84.08,84.09,84.08,84.09
CADJPY,20030515,104100,84.09,84.09,84.09,84.09
CADJPY,20030515,104200,84.09,84.11,84.09,84.11
CADJPY,20030515,104300,84.11,84.11,84.10,84.10
CADJPY,20030515,104400,84.10,84.10,84.08,84.08
CADJPY,20030515,104500,84.09,84.09,84.09,84.09
CADJPY,20030515,104600,84.09,84.10,84.09,84.10
CADJPY,20030515,104700,84.09,84.09,84.09,84.09
CADJPY,20030515,104800,84.09,84.09,84.09,84.09
CADJPY,20030515,104900,84.08,84.08,84.08,84.08
CADJPY,20030515,105000,84.08,84.08,84.08,84.08
CADJPY,20030515,105100,84.08,84.08,84.06,84.06
CADJPY,20030515,105200,84.06,84.06,84.06,84.06
CADJPY,20030515,105300,84.06,84.06,84.06,84.06
CADJPY,20030515,105400,84.05,84.05,84.05,84.05
CADJPY,20030515,105500,84.05,84.05,84.04,84.04
CADJPY,20030515,105600,84.03,84.03,84.02,84.02
CADJPY,20030515,105700,84.00,84.00,83.99,83.99
CADJPY,20030515,105800,83.99,83.99,83.99,83.99
CADJPY,20030515,105900,83.99,83.99,83.99,83.99
CADJPY,20030515,110000,83.99,83.99,83.99,83.99
CADJPY,20030515,110100,83.97,83.97,83.93,83.94
CADJPY,20030515,110200,83.94,83.94,83.94,83.94
CADJPY,20030515,110300,83.93,83.94,83.93,83.94
CADJPY,20030515,110400,83.95,83.95,83.93,83.93
CADJPY,20030515,110500,83.93,83.94,83.92,83.94
CADJPY,20030515,110600,83.96,83.99,83.96,83.99
CADJPY,20030515,110700,84.00,84.00,84.00,84.00
CADJPY,20030515,110800,84.00,84.01,84.00,84.01
CADJPY,20030515,110900,84.01,84.01,84.00,84.00
CADJPY,20030515,111000,84.00,84.00,83.99,83.99
CADJPY,20030515,111100,83.99,84.00,83.99,84.00
CADJPY,20030515,111200,84.00,84.01,84.00,84.01
CADJPY,20030515,111300,84.01,84.02,84.01,84.02
CADJPY,20030515,111400,84.02,84.03,84.02,84.03
CADJPY,20030515,111500,84.02,84.03,84.02,84.03
CADJPY,20030515,111600,84.03,84.05,84.03,84.05
CADJPY,20030515,111700,84.05,84.06,84.05,84.06
CADJPY,20030515,111800,84.06,84.06,84.06,84.06
CADJPY,20030515,111900,84.06,84.06,84.06,84.06
CADJPY,20030515,112000,84.06,84.06,84.04,84.04
CADJPY,20030515,112100,84.04,84.04,84.04,84.04
CADJPY,20030515,112200,84.04,84.04,84.02,84.02
CADJPY,20030515,112300,84.03,84.03,84.03,84.03
CADJPY,20030515,112400,84.05,84.06,84.05,84.06
CADJPY,20030515,112500,84.06,84.06,84.06,84.06
CADJPY,20030515,112600,84.06,84.07,84.06,84.07
CADJPY,20030515,112700,84.06,84.06,84.06,84.06
CADJPY,20030515,112800,84.06,84.06,84.06,84.06
CADJPY,20030515,112900,84.06,84.08,84.06,84.08
CADJPY,20030515,113000,84.08,84.08,84.07,84.07
CADJPY,20030515,113100,84.07,84.07,84.07,84.07
CADJPY,20030515,113200,84.07,84.07,84.07,84.07
CADJPY,20030515,113300,84.07,84.07,84.06,84.06
CADJPY,20030515,113400,84.05,84.05,84.04,84.04
CADJPY,20030515,113500,84.05,84.05,84.05,84.05
CADJPY,20030515,113600,84.05,84.05,84.05,84.05
CADJPY,20030515,113700,84.05,84.05,84.05,84.05
CADJPY,20030515,113800,84.05,84.05,84.04,84.04
CADJPY,20030515,113900,84.04,84.04,84.03,84.03
CADJPY,20030515,114000,84.03,84.03,84.02,84.02
CADJPY,20030515,114100,84.01,84.01,84.00,84.00
CADJPY,20030515,114200,84.00,84.00,84.00,84.00
CADJPY,20030515,114300,83.99,83.99,83.97,83.97
CADJPY,20030515,114400,83.96,83.96,83.93,83.95
CADJPY,20030515,114500,83.95,83.95,83.93,83.93
CADJPY,20030515,114600,83.92,83.93,83.91,83.93
CADJPY,20030515,114700,83.94,83.96,83.94,83.96
CADJPY,20030515,114800,83.96,83.98,83.96,83.98
CADJPY,20030515,114900,83.98,84.01,83.98,84.01
CADJPY,20030515,115000,84.01,84.02,84.01,84.02
CADJPY,20030515,115100,84.02,84.02,84.02,84.02
CADJPY,20030515,115200,84.01,84.01,84.00,84.00
CADJPY,20030515,115300,83.99,83.99,83.96,83.96
CADJPY,20030515,115400,83.95,83.96,83.95,83.96
CADJPY,20030515,115500,83.96,83.99,83.96,83.99
CADJPY,20030515,115600,83.99,83.99,83.99,83.99
CADJPY,20030515,115700,83.99,83.99,83.99,83.99
CADJPY,20030515,115800,83.99,83.99,83.99,83.99
CADJPY,20030515,115900,83.99,83.99,83.99,83.99
CADJPY,20030515,120000,83.99,83.99,83.96,83.96
CADJPY,20030515,120100,83.93,83.93,83.91,83.92
CADJPY,20030515,120200,83.93,83.93,83.92,83.93
CADJPY,20030515,120300,83.94,83.98,83.94,83.98
CADJPY,20030515,120400,83.99,84.00,83.99,83.99
CADJPY,20030515,120500,83.99,83.99,83.96,83.97
CADJPY,20030515,120600,83.97,83.98,83.97,83.98
CADJPY,20030515,120700,83.98,83.98,83.98,83.98
CADJPY,20030515,120800,83.96,83.96,83.96,83.96
CADJPY,20030515,120900,83.96,83.96,83.96,83.96
CADJPY,20030515,121000,83.96,83.97,83.96,83.97
CADJPY,20030515,121100,83.97,83.97,83.97,83.97
CADJPY,20030515,121200,83.97,83.97,83.97,83.97
CADJPY,20030515,121300,83.97,83.97,83.97,83.97
CADJPY,20030515,121400,83.97,83.97,83.95,83.95
CADJPY,20030515,121500,83.95,83.95,83.94,83.94
CADJPY,20030515,121600,83.94,83.94,83.94,83.94
CADJPY,20030515,121700,83.94,83.94,83.91,83.91
CADJPY,20030515,121800,83.90,83.90,83.88,83.89
CADJPY,20030515,121900,83.89,83.90,83.88,83.88
CADJPY,20030515,122000,83.88,83.92,83.88,83.92
CADJPY,20030515,122100,83.93,83.97,83.93,83.97
CADJPY,20030515,122200,83.97,83.98,83.93,83.93
CADJPY,20030515,122300,83.93,83.96,83.93,83.96
CADJPY,20030515,122400,83.96,83.96,83.96,83.96
CADJPY,20030515,122500,83.96,83.96,83.95,83.96
CADJPY,20030515,122600,83.97,83.97,83.97,83.97
CADJPY,20030515,122700,83.98,83.99,83.98,83.99
CADJPY,20030515,122800,84.00,84.00,84.00,84.00
CADJPY,20030515,122900,84.00,84.00,83.98,83.98
CADJPY,20030515,123000,83.97,83.97,83.95,83.95
CADJPY,20030515,123100,83.95,83.95,83.95,83.95
CADJPY,20030515,123200,83.95,83.95,83.95,83.95
CADJPY,20030515,123300,83.95,83.95,83.93,83.93
CADJPY,20030515,123400,83.92,83.93,83.92,83.93
CADJPY,20030515,123500,83.93,83.96,83.93,83.96
CADJPY,20030515,123600,83.96,83.96,83.96,83.96
CADJPY,20030515,123700,83.95,83.95,83.93,83.93
CADJPY,20030515,123800,83.93,83.93,83.93,83.93
CADJPY,20030515,123900,83.94,83.95,83.94,83.95
CADJPY,20030515,124000,83.94,83.94,83.94,83.94
CADJPY,20030515,124100,83.94,83.95,83.94,83.95
CADJPY,20030515,124200,83.95,83.95,83.95,83.95
CADJPY,20030515,124300,83.95,83.96,83.95,83.96
CADJPY,20030515,124400,83.96,83.96,83.96,83.96
CADJPY,20030515,124500,83.96,83.96,83.94,83.94
CADJPY,20030515,124600,83.94,83.94,83.94,83.94
CADJPY,20030515,124700,83.94,83.94,83.94,83.94
CADJPY,20030515,124800,83.94,83.94,83.94,83.94
CADJPY,20030515,124900,83.96,83.96,83.96,83.96
CADJPY,20030515,125000,83.96,83.97,83.96,83.97
CADJPY,20030515,125100,83.97,83.98,83.97,83.98
CADJPY,20030515,125200,83.99,83.99,83.96,83.96
CADJPY,20030515,125300,83.96,83.96,83.96,83.96
CADJPY,20030515,125400,83.97,83.97,83.97,83.97
CADJPY,20030515,125500,83.97,83.98,83.97,83.98
CADJPY,20030515,125600,83.98,83.99,83.98,83.99
CADJPY,20030515,125700,83.99,83.99,83.99,83.99
CADJPY,20030515,125800,83.99,83.99,83.97,83.98
CADJPY,20030515,125900,83.98,83.99,83.98,83.99
CADJPY,20030515,130000,83.99,83.99,83.99,83.99
CADJPY,20030515,130100,83.99,84.00,83.99,84.00
CADJPY,20030515,130200,84.00,84.00,84.00,84.00
CADJPY,20030515,130300,83.99,83.99,83.99,83.99
CADJPY,20030515,130400,83.99,83.99,83.99,83.99
CADJPY,20030515,130500,83.99,84.00,83.99,84.00
CADJPY,20030515,130600,84.00,84.00,84.00,84.00
CADJPY,20030515,130700,84.00,84.01,84.00,84.01
CADJPY,20030515,130800,84.01,84.01,84.00,84.00
CADJPY,20030515,130900,83.99,83.99,83.99,83.99
CADJPY,20030515,131000,84.00,84.00,84.00,84.00
CADJPY,20030515,131100,84.00,84.00,84.00,84.00
CADJPY,20030515,131200,84.00,84.00,83.99,83.99
CADJPY,20030515,131300,83.99,83.99,83.99,83.99
CADJPY,20030515,131400,83.99,83.99,83.98,83.98
CADJPY,20030515,131500,83.98,83.98,83.96,83.96
CADJPY,20030515,131600,83.96,83.96,83.96,83.96
CADJPY,20030515,131700,83.96,83.96,83.96,83.96
CADJPY,20030515,131800,83.96,83.96,83.96,83.96
CADJPY,20030515,131900,83.96,83.97,83.96,83.97
CADJPY,20030515,132000,83.97,83.97,83.95,83.95
CADJPY,20030515,132100,83.95,83.95,83.95,83.95
CADJPY,20030515,132200,83.93,83.95,83.93,83.95
CADJPY,20030515,132300,83.95,83.96,83.95,83.96
CADJPY,20030515,132400,83.96,83.99,83.96,83.99
CADJPY,20030515,132500,83.99,83.99,83.99,83.99
CADJPY,20030515,132600,83.99,83.99,83.99,83.99
CADJPY,20030515,132700,83.98,83.98,83.98,83.98
CADJPY,20030515,132800,83.98,83.98,83.91,83.91
CADJPY,20030515,132900,83.91,83.91,83.90,83.91
CADJPY,20030515,133000,83.91,83.91,83.91,83.91
CADJPY,20030515,133100,83.95,83.95,83.94,83.94
CADJPY,20030515,133200,83.93,83.94,83.93,83.94
CADJPY,20030515,133300,83.93,83.94,83.91,83.94
CADJPY,20030515,133400,83.95,83.95,83.95,83.95
CADJPY,20030515,133500,83.95,83.96,83.95,83.96
CADJPY,20030515,133600,83.96,83.96,83.96,83.96
CADJPY,20030515,133700,83.96,83.96,83.95,83.95
CADJPY,20030515,133800,83.95,83.97,83.95,83.97
CADJPY,20030515,133900,83.98,84.00,83.98,84.00
CADJPY,20030515,134000,84.00,84.04,84.00,84.04
CADJPY,20030515,134100,84.05,84.06,84.05,84.06
CADJPY,20030515,134200,84.06,84.06,84.06,84.06
CADJPY,20030515,134300,84.06,84.07,84.06,84.07
CADJPY,20030515,134400,84.07,84.07,84.07,84.07
CADJPY,20030515,134500,84.07,84.07,84.07,84.07
CADJPY,20030515,134600,84.08,84.08,84.08,84.08
CADJPY,20030515,134700,84.08,84.08,84.05,84.05
CADJPY,20030515,134800,84.05,84.07,84.05,84.07
CADJPY,20030515,134900,84.08,84.09,84.08,84.09
CADJPY,20030515,135000,84.09,84.09,84.08,84.08
CADJPY,20030515,135100,84.08,84.10,84.08,84.10
CADJPY,20030515,135200,84.11,84.11,84.11,84.11
CADJPY,20030515,135300,84.10,84.10,84.09,84.09
CADJPY,20030515,135400,84.08,84.09,84.08,84.08
CADJPY,20030515,135500,84.08,84.08,84.07,84.07
CADJPY,20030515,135600,84.05,84.05,83.91,83.92
CADJPY,20030515,135700,83.93,83.93,83.88,83.91
CADJPY,20030515,135800,83.89,83.97,83.86,83.97
CADJPY,20030515,135900,84.00,84.14,84.00,84.10
CADJPY,20030515,140000,84.10,84.12,84.09,84.12
CADJPY,20030515,140100,84.13,84.17,84.12,84.13
CADJPY,20030515,140200,84.14,84.23,84.14,84.23
CADJPY,20030515,140300,84.22,84.22,84.12,84.12
CADJPY,20030515,140400,84.12,84.13,84.12,84.12
CADJPY,20030515,140500,84.12,84.12,84.12,84.12
CADJPY,20030515,140600,84.12,84.13,84.12,84.13
CADJPY,20030515,140700,84.12,84.18,84.12,84.18
CADJPY,20030515,140800,84.18,84.21,84.18,84.21
CADJPY,20030515,140900,84.22,84.22,84.18,84.18
CADJPY,20030515,141000,84.19,84.26,84.19,84.25
CADJPY,20030515,141100,84.25,84.25,84.24,84.24
CADJPY,20030515,141200,84.24,84.24,84.24,84.24
CADJPY,20030515,141300,84.24,84.26,84.24,84.26
CADJPY,20030515,141400,84.28,84.30,84.28,84.29
CADJPY,20030515,141500,84.29,84.30,84.29,84.29
CADJPY,20030515,141600,84.28,84.28,84.24,84.24
CADJPY,20030515,141700,84.24,84.24,84.24,84.24
CADJPY,20030515,141800,84.25,84.25,84.22,84.22
CADJPY,20030515,141900,84.22,84.22,84.22,84.22
CADJPY,20030515,142000,84.21,84.21,84.19,84.19
CADJPY,20030515,142100,84.18,84.19,84.17,84.17
CADJPY,20030515,142200,84.17,84.18,84.16,84.18
CADJPY,20030515,142300,84.18,84.18,84.17,84.17
CADJPY,20030515,142400,84.17,84.19,84.17,84.17
CADJPY,20030515,142500,84.15,84.23,84.15,84.23
CADJPY,20030515,142600,84.24,84.26,84.24,84.24
CADJPY,20030515,142700,84.24,84.26,84.24,84.25
CADJPY,20030515,142800,84.25,84.25,84.24,84.24
CADJPY,20030515,142900,84.24,84.24,84.24,84.24
CADJPY,20030515,143000,84.24,84.24,84.22,84.23
CADJPY,20030515,143100,84.24,84.26,84.24,84.26
CADJPY,20030515,143200,84.26,84.29,84.26,84.29
CADJPY,20030515,143300,84.30,84.32,84.30,84.32
CADJPY,20030515,143400,84.30,84.30,84.28,84.28
CADJPY,20030515,143500,84.27,84.27,84.24,84.24
CADJPY,20030515,143600,84.24,84.25,84.24,84.25
CADJPY,20030515,143700,84.25,84.27,84.25,84.26
CADJPY,20030515,143800,84.26,84.26,84.25,84.26
CADJPY,20030515,143900,84.25,84.25,84.24,84.24
CADJPY,20030515,144000,84.24,84.24,84.21,84.21
CADJPY,20030515,144100,84.22,84.24,84.22,84.24
CADJPY,20030515,144200,84.25,84.25,84.24,84.24
CADJPY,20030515,144300,84.24,84.25,84.24,84.25
CADJPY,20030515,144400,84.25,84.27,84.24,84.24
CADJPY,20030515,144500,84.23,84.23,84.21,84.21
CADJPY,20030515,144600,84.21,84.21,84.19,84.19
CADJPY,20030515,144700,84.18,84.18,84.16,84.16
CADJPY,20030515,144800,84.16,84.16,84.13,84.14
CADJPY,20030515,144900,84.15,84.17,84.15,84.17
CADJPY,20030515,145000,84.17,84.18,84.17,84.18
CADJPY,20030515,145100,84.19,84.19,84.15,84.15
CADJPY,20030515,145200,84.16,84.21,84.16,84.21
CADJPY,20030515,145300,84.22,84.23,84.22,84.22
CADJPY,20030515,145400,84.21,84.22,84.19,84.19
CADJPY,20030515,145500,84.18,84.18,84.17,84.18
CADJPY,20030515,145600,84.19,84.19,84.19,84.19
CADJPY,20030515,145700,84.18,84.19,84.18,84.19
CADJPY,20030515,145800,84.19,84.19,84.19,84.19
CADJPY,20030515,145900,84.19,84.20,84.19,84.20
CADJPY,20030515,150000,84.20,84.20,84.18,84.19
CADJPY,20030515,150100,84.20,84.20,84.20,84.20
CADJPY,20030515,150200,84.19,84.19,84.18,84.18
CADJPY,20030515,150300,84.18,84.18,84.18,84.18
CADJPY,20030515,150400,84.18,84.18,84.18,84.18
CADJPY,20030515,150500,84.17,84.17,84.17,84.17
CADJPY,20030515,150600,84.17,84.18,84.17,84.18
CADJPY,20030515,150700,84.18,84.19,84.18,84.19
CADJPY,20030515,150800,84.19,84.19,84.18,84.18
CADJPY,20030515,150900,84.17,84.17,84.15,84.15
CADJPY,20030515,151000,84.14,84.14,84.12,84.13
CADJPY,20030515,151100,84.13,84.13,84.12,84.12
CADJPY,20030515,151200,84.13,84.14,84.13,84.14
CADJPY,20030515,151300,84.13,84.13,84.13,84.13
CADJPY,20030515,151400,84.13,84.15,84.13,84.15
CADJPY,20030515,151500,84.15,84.16,84.15,84.16
CADJPY,20030515,151600,84.17,84.17,84.16,84.16
CADJPY,20030515,151700,84.15,84.15,84.13,84.14
CADJPY,20030515,151800,84.13,84.13,84.13,84.13
CADJPY,20030515,151900,84.13,84.13,84.13,84.13
CADJPY,20030515,152000,84.13,84.13,84.10,84.12
CADJPY,20030515,152100,84.12,84.12,84.11,84.12
CADJPY,20030515,152200,84.12,84.14,84.12,84.14
CADJPY,20030515,152300,84.14,84.18,84.14,84.18
CADJPY,20030515,152400,84.19,84.20,84.19,84.20
CADJPY,20030515,152500,84.20,84.26,84.15,84.16
CADJPY,20030515,152600,84.15,84.15,84.12,84.15
CADJPY,20030515,152700,84.18,84.20,84.17,84.20
CADJPY,20030515,152800,84.21,84.25,84.21,84.25
CADJPY,20030515,152900,84.26,84.32,84.26,84.32
CADJPY,20030515,153000,84.33,84.34,84.33,84.34
CADJPY,20030515,153100,84.34,84.34,84.34,84.34
CADJPY,20030515,153200,84.34,84.34,84.32,84.32
CADJPY,20030515,153300,84.31,84.31,84.30,84.30
CADJPY,20030515,153400,84.30,84.30,84.29,84.29
CADJPY,20030515,153500,84.30,84.30,84.30,84.30
CADJPY,20030515,153600,84.30,84.32,84.30,84.32
CADJPY,20030515,153700,84.32,84.33,84.32,84.32
CADJPY,20030515,153800,84.31,84.31,84.29,84.29
CADJPY,20030515,153900,84.28,84.28,84.28,84.28
CADJPY,20030515,154000,84.27,84.27,84.26,84.26
CADJPY,20030515,154100,84.24,84.24,84.24,84.24
CADJPY,20030515,154200,84.24,84.25,84.24,84.24
CADJPY,20030515,154300,84.24,84.24,84.24,84.24
CADJPY,20030515,154400,84.25,84.30,84.25,84.30
CADJPY,20030515,154500,84.29,84.35,84.29,84.35
CADJPY,20030515,154600,84.35,84.35,84.33,84.33
CADJPY,20030515,154700,84.34,84.40,84.34,84.40
CADJPY,20030515,154800,84.39,84.39,84.38,84.39
CADJPY,20030515,154900,84.39,84.39,84.38,84.38
CADJPY,20030515,155000,84.39,84.39,84.36,84.36
CADJPY,20030515,155100,84.36,84.36,84.34,84.34
CADJPY,20030515,155200,84.34,84.35,84.34,84.35
CADJPY,20030515,155300,84.35,84.35,84.33,84.35
CADJPY,20030515,155400,84.34,84.34,84.33,84.33
CADJPY,20030515,155500,84.33,84.33,84.33,84.33
CADJPY,20030515,155600,84.32,84.32,84.30,84.30
CADJPY,20030515,155700,84.31,84.32,84.31,84.32
CADJPY,20030515,155800,84.33,84.33,84.28,84.28
CADJPY,20030515,155900,84.27,84.27,84.26,84.26
CADJPY,20030515,160000,84.27,84.27,84.25,84.25
CADJPY,20030515,160100,84.24,84.24,84.21,84.21
CADJPY,20030515,160200,84.21,84.24,84.21,84.24
CADJPY,20030515,160300,84.24,84.24,84.24,84.24
CADJPY,20030515,160400,84.24,84.26,84.24,84.26
CADJPY,20030515,160500,84.27,84.29,84.27,84.29
CADJPY,20030515,160600,84.28,84.29,84.27,84.29
CADJPY,20030515,160700,84.29,84.29,84.28,84.28
CADJPY,20030515,160800,84.28,84.28,84.28,84.28
CADJPY,20030515,160900,84.28,84.28,84.28,84.28
CADJPY,20030515,161000,84.29,84.29,84.29,84.29
CADJPY,20030515,161100,84.29,84.29,84.29,84.29
CADJPY,20030515,161200,84.29,84.30,84.29,84.30
CADJPY,20030515,161300,84.31,84.32,84.31,84.32
CADJPY,20030515,161400,84.33,84.34,84.33,84.33
CADJPY,20030515,161500,84.34,84.34,84.33,84.33
CADJPY,20030515,161600,84.33,84.33,84.31,84.31
CADJPY,20030515,161700,84.31,84.32,84.31,84.32
CADJPY,20030515,161800,84.32,84.32,84.32,84.32
CADJPY,20030515,161900,84.32,84.32,84.32,84.32
CADJPY,20030515,162000,84.32,84.32,84.31,84.31
CADJPY,20030515,162100,84.31,84.33,84.31,84.33
CADJPY,20030515,162200,84.34,84.36,84.34,84.36
CADJPY,20030515,162300,84.36,84.36,84.35,84.35
CADJPY,20030515,162400,84.35,84.35,84.34,84.34
CADJPY,20030515,162500,84.34,84.34,84.33,84.33
CADJPY,20030515,162600,84.33,84.35,84.33,84.34
CADJPY,20030515,162700,84.35,84.37,84.35,84.37
CADJPY,20030515,162800,84.37,84.39,84.37,84.39
CADJPY,20030515,162900,84.39,84.39,84.39,84.39
CADJPY,20030515,163000,84.38,84.38,84.38,84.38
CADJPY,20030515,163100,84.38,84.38,84.38,84.38
CADJPY,20030515,163200,84.37,84.37,84.37,84.37
CADJPY,20030515,163300,84.38,84.38,84.36,84.37
CADJPY,20030515,163400,84.38,84.38,84.38,84.38
CADJPY,20030515,163500,84.38,84.39,84.38,84.39
CADJPY,20030515,163600,84.39,84.40,84.39,84.40
CADJPY,20030515,163700,84.40,84.40,84.39,84.39
CADJPY,20030515,163800,84.38,84.38,84.37,84.37
CADJPY,20030515,163900,84.36,84.38,84.36,84.38
CADJPY,20030515,164000,84.38,84.38,84.35,84.35
CADJPY,20030515,164100,84.35,84.36,84.34,84.36
CADJPY,20030515,164200,84.36,84.36,84.35,84.35
CADJPY,20030515,164300,84.34,84.36,84.34,84.36
CADJPY,20030515,164400,84.36,84.36,84.36,84.36
CADJPY,20030515,164500,84.36,84.37,84.36,84.37
CADJPY,20030515,164600,84.38,84.38,84.38,84.38
CADJPY,20030515,164700,84.38,84.38,84.38,84.38
CADJPY,20030515,164800,84.38,84.39,84.38,84.39
CADJPY,20030515,164900,84.39,84.39,84.39,84.39
CADJPY,20030515,165000,84.39,84.39,84.39,84.39
CADJPY,20030515,165100,84.39,84.40,84.39,84.40
CADJPY,20030515,165200,84.41,84.41,84.41,84.41
CADJPY,20030515,165300,84.40,84.40,84.40,84.40
CADJPY,20030515,165400,84.40,84.40,84.40,84.40
CADJPY,20030515,165500,84.40,84.40,84.35,84.35
CADJPY,20030515,165600,84.35,84.35,84.33,84.33
CADJPY,20030515,165700,84.33,84.33,84.32,84.32
CADJPY,20030515,165800,84.32,84.32,84.32,84.32
CADJPY,20030515,165900,84.31,84.32,84.31,84.32
CADJPY,20030515,170000,84.32,84.32,84.31,84.31
CADJPY,20030515,170100,84.30,84.30,84.29,84.29
CADJPY,20030515,170200,84.28,84.29,84.28,84.29
CADJPY,20030515,170300,84.29,84.29,84.27,84.27
CADJPY,20030515,170400,84.26,84.27,84.26,84.27
CADJPY,20030515,170500,84.26,84.26,84.25,84.26
CADJPY,20030515,170600,84.26,84.26,84.24,84.24
CADJPY,20030515,170700,84.22,84.22,84.21,84.21
CADJPY,20030515,170800,84.21,84.21,84.21,84.21
CADJPY,20030515,170900,84.21,84.21,84.19,84.19
CADJPY,20030515,171000,84.19,84.19,84.19,84.19
CADJPY,20030515,171100,84.18,84.18,84.17,84.17
CADJPY,20030515,171200,84.16,84.21,84.16,84.21
CADJPY,20030515,171300,84.21,84.21,84.21,84.21
CADJPY,20030515,171400,84.21,84.21,84.21,84.21
CADJPY,20030515,171500,84.21,84.21,84.20,84.20
CADJPY,20030515,171600,84.19,84.20,84.19,84.19
CADJPY,20030515,171700,84.18,84.18,84.17,84.17
CADJPY,20030515,171800,84.16,84.16,84.15,84.15
CADJPY,20030515,171900,84.15,84.15,84.13,84.14
CADJPY,20030515,172000,84.15,84.15,84.15,84.15
CADJPY,20030515,172100,84.14,84.14,84.13,84.13
CADJPY,20030515,172200,84.13,84.13,84.12,84.12
CADJPY,20030515,172300,84.11,84.11,84.10,84.11
CADJPY,20030515,172400,84.11,84.11,84.11,84.11
CADJPY,20030515,172500,84.11,84.11,84.11,84.11
CADJPY,20030515,172600,84.11,84.11,84.10,84.10
CADJPY,20030515,172700,84.10,84.10,84.08,84.10
CADJPY,20030515,172800,84.10,84.11,84.10,84.10
CADJPY,20030515,172900,84.10,84.11,84.10,84.11
CADJPY,20030515,173000,84.11,84.11,84.11,84.11
CADJPY,20030515,173100,84.11,84.11,84.11,84.11
CADJPY,20030515,173200,84.12,84.12,84.10,84.10
CADJPY,20030515,173300,84.10,84.10,84.09,84.09
CADJPY,20030515,173400,84.09,84.09,84.07,84.07
CADJPY,20030515,173500,84.07,84.07,84.07,84.07
CADJPY,20030515,173600,84.07,84.09,84.07,84.09
CADJPY,20030515,173700,84.09,84.10,84.09,84.10
CADJPY,20030515,173800,84.10,84.10,84.10,84.10
CADJPY,20030515,173900,84.10,84.10,84.08,84.09
CADJPY,20030515,174000,84.10,84.12,84.10,84.12
CADJPY,20030515,174100,84.12,84.12,84.10,84.10
CADJPY,20030515,174200,84.10,84.10,84.09,84.09
CADJPY,20030515,174300,84.09,84.09,84.09,84.09
CADJPY,20030515,174400,84.09,84.09,84.09,84.09
CADJPY,20030515,174500,84.09,84.11,84.09,84.11
CADJPY,20030515,174600,84.11,84.11,84.11,84.11
CADJPY,20030515,174700,84.11,84.12,84.10,84.12
CADJPY,20030515,174800,84.12,84.13,84.12,84.13
CADJPY,20030515,174900,84.13,84.14,84.13,84.14
CADJPY,20030515,175000,84.14,84.14,84.14,84.14
CADJPY,20030515,175100,84.14,84.14,84.13,84.14
CADJPY,20030515,175200,84.15,84.15,84.15,84.15
CADJPY,20030515,175300,84.15,84.15,84.14,84.14
CADJPY,20030515,175400,84.15,84.17,84.15,84.17
CADJPY,20030515,175500,84.17,84.18,84.17,84.18
CADJPY,20030515,175600,84.21,84.25,84.21,84.25
CADJPY,20030515,175700,84.25,84.28,84.25,84.27
CADJPY,20030515,175800,84.27,84.27,84.26,84.26
CADJPY,20030515,175900,84.25,84.25,84.22,84.22
CADJPY,20030515,180000,84.22,84.22,84.21,84.21
CADJPY,20030515,180100,84.22,84.24,84.22,84.24
CADJPY,20030515,180200,84.24,84.26,84.24,84.26
CADJPY,20030515,180300,84.28,84.28,84.26,84.26
CADJPY,20030515,180400,84.25,84.25,84.21,84.21
CADJPY,20030515,180500,84.20,84.21,84.20,84.21
CADJPY,20030515,180600,84.21,84.21,84.20,84.20
CADJPY,20030515,180700,84.19,84.19,84.13,84.13
CADJPY,20030515,180800,84.13,84.14,84.13,84.14
CADJPY,20030515,180900,84.15,84.15,84.15,84.15
CADJPY,20030515,181000,84.15,84.17,84.15,84.16
CADJPY,20030515,181100,84.15,84.15,84.13,84.13
CADJPY,20030515,181200,84.13,84.13,84.10,84.10
CADJPY,20030515,181300,84.09,84.10,84.09,84.10
CADJPY,20030515,181400,84.11,84.12,84.11,84.12
CADJPY,20030515,181500,84.12,84.13,84.12,84.13
CADJPY,20030515,181600,84.14,84.16,84.14,84.16
CADJPY,20030515,181700,84.16,84.17,84.16,84.17
CADJPY,20030515,181800,84.18,84.18,84.18,84.18
CADJPY,20030515,181900,84.18,84.19,84.18,84.19
CADJPY,20030515,182000,84.19,84.19,84.18,84.18
CADJPY,20030515,182100,84.19,84.19,84.17,84.17
CADJPY,20030515,182200,84.17,84.17,84.17,84.17
CADJPY,20030515,182300,84.16,84.16,84.16,84.16
CADJPY,20030515,182400,84.18,84.19,84.18,84.19
CADJPY,20030515,182500,84.18,84.18,84.16,84.16
CADJPY,20030515,182600,84.15,84.15,84.14,84.14
CADJPY,20030515,182700,84.15,84.18,84.15,84.18
CADJPY,20030515,182800,84.17,84.19,84.17,84.19
CADJPY,20030515,182900,84.19,84.20,84.19,84.20
CADJPY,20030515,183000,84.20,84.22,84.20,84.22
CADJPY,20030515,183100,84.22,84.22,84.20,84.22
CADJPY,20030515,183200,84.24,84.24,84.21,84.21
CADJPY,20030515,183300,84.20,84.21,84.20,84.20
CADJPY,20030515,183400,84.21,84.21,84.21,84.21
CADJPY,20030515,183500,84.21,84.22,84.21,84.22
CADJPY,20030515,183600,84.22,84.22,84.22,84.22
CADJPY,20030515,183700,84.23,84.23,84.23,84.23
CADJPY,20030515,183800,84.22,84.22,84.18,84.18
CADJPY,20030515,183900,84.18,84.18,84.17,84.18
CADJPY,20030515,184000,84.19,84.19,84.18,84.18
CADJPY,20030515,184100,84.16,84.16,84.14,84.14
CADJPY,20030515,184200,84.13,84.13,84.09,84.09
CADJPY,20030515,184300,84.09,84.10,84.09,84.10
CADJPY,20030515,184400,84.10,84.10,84.09,84.09
CADJPY,20030515,184500,84.09,84.10,84.09,84.10
CADJPY,20030515,184600,84.10,84.10,84.10,84.10
CADJPY,20030515,184700,84.10,84.10,84.09,84.09
CADJPY,20030515,184800,84.09,84.10,84.09,84.09
CADJPY,20030515,184900,84.09,84.10,84.09,84.10
CADJPY,20030515,185000,84.10,84.10,84.10,84.10
CADJPY,20030515,185100,84.10,84.10,84.09,84.09
CADJPY,20030515,185200,84.09,84.09,84.07,84.07
CADJPY,20030515,185300,84.06,84.08,84.05,84.08
CADJPY,20030515,185400,84.08,84.09,84.08,84.08
CADJPY,20030515,185500,84.08,84.11,84.08,84.11
CADJPY,20030515,185600,84.12,84.14,84.11,84.13
CADJPY,20030515,185700,84.13,84.14,84.13,84.14
CADJPY,20030515,185800,84.15,84.15,84.12,84.12
CADJPY,20030515,185900,84.12,84.13,84.12,84.13
CADJPY,20030515,190000,84.13,84.13,84.11,84.12
CADJPY,20030515,190100,84.12,84.12,84.10,84.10
CADJPY,20030515,190200,84.11,84.13,84.10,84.10
CADJPY,20030515,190300,84.08,84.08,84.07,84.07
CADJPY,20030515,190400,84.07,84.07,84.05,84.05
CADJPY,20030515,190500,84.04,84.05,84.04,84.05
CADJPY,20030515,190600,84.04,84.05,84.03,84.05
CADJPY,20030515,190700,84.05,84.08,84.05,84.08
CADJPY,20030515,190800,84.08,84.09,84.08,84.08
CADJPY,20030515,190900,84.07,84.07,84.05,84.05
CADJPY,20030515,191000,84.05,84.07,84.05,84.07
CADJPY,20030515,191100,84.08,84.14,84.08,84.14
CADJPY,20030515,191200,84.15,84.16,84.15,84.16
CADJPY,20030515,191300,84.17,84.21,84.17,84.21
CADJPY,20030515,191400,84.22,84.25,84.22,84.25
CADJPY,20030515,191500,84.26,84.28,84.26,84.28
CADJPY,20030515,191600,84.29,84.29,84.29,84.29
CADJPY,20030515,191700,84.29,84.31,84.29,84.30
CADJPY,20030515,191800,84.29,84.29,84.27,84.27
CADJPY,20030515,191900,84.27,84.27,84.26,84.26
CADJPY,20030515,192000,84.25,84.25,84.24,84.24
CADJPY,20030515,192100,84.24,84.24,84.24,84.24
CADJPY,20030515,192200,84.24,84.27,84.24,84.27
CADJPY,20030515,192300,84.26,84.26,84.24,84.24
CADJPY,20030515,192400,84.23,84.23,84.11,84.11
CADJPY,20030515,192500,84.12,84.16,84.12,84.12
CADJPY,20030515,192600,84.11,84.11,84.08,84.08
CADJPY,20030515,192700,84.09,84.10,84.07,84.07
CADJPY,20030515,192800,84.05,84.05,84.00,84.00
CADJPY,20030515,192900,84.01,84.03,84.01,84.03
CADJPY,20030515,193000,84.04,84.07,84.04,84.07
CADJPY,20030515,193100,84.07,84.08,84.07,84.08
CADJPY,20030515,193200,84.08,84.10,84.08,84.10
CADJPY,20030515,193300,84.11,84.11,84.11,84.11
CADJPY,20030515,193400,84.11,84.13,84.11,84.13
CADJPY,20030515,193500,84.13,84.13,84.11,84.11
CADJPY,20030515,193600,84.11,84.11,84.11,84.11
CADJPY,20030515,193700,84.11,84.12,84.11,84.12
CADJPY,20030515,193800,84.13,84.14,84.13,84.14
CADJPY,20030515,193900,84.15,84.16,84.15,84.15
CADJPY,20030515,194000,84.14,84.14,84.07,84.07
CADJPY,20030515,194100,84.07,84.07,84.07,84.07
CADJPY,20030515,194200,84.07,84.08,84.07,84.07
CADJPY,20030515,194300,84.06,84.06,84.05,84.05
CADJPY,20030515,194400,84.05,84.07,84.05,84.07
CADJPY,20030515,194500,84.07,84.08,84.07,84.08
CADJPY,20030515,194600,84.08,84.08,84.08,84.08
CADJPY,20030515,194700,84.08,84.08,84.08,84.08
CADJPY,20030515,194800,84.08,84.08,84.08,84.08
CADJPY,20030515,194900,84.08,84.08,84.08,84.08
CADJPY,20030515,195000,84.08,84.08,84.08,84.08
CADJPY,20030515,195100,83.88,83.89,83.88,83.88
CADJPY,20030515,195200,83.89,84.00,83.89,84.00
CADJPY,20030515,195300,84.00,84.08,84.00,84.08
CADJPY,20030515,195400,84.08,84.08,84.08,84.08
CADJPY,20030515,195500,84.08,84.10,84.08,84.10
CADJPY,20030515,195600,84.10,84.10,84.10,84.10
CADJPY,20030515,195700,84.09,84.09,84.09,84.09
CADJPY,20030515,195800,84.09,84.09,84.09,84.09
CADJPY,20030515,195900,84.09,84.09,84.09,84.09
CADJPY,20030515,200000,84.09,84.11,84.09,84.11
CADJPY,20030515,200100,84.10,84.10,84.08,84.09
CADJPY,20030515,200200,84.09,84.09,84.09,84.09
CADJPY,20030515,200300,84.08,84.08,84.08,84.08
CADJPY,20030515,200400,84.08,84.08,84.04,84.04
CADJPY,20030515,200500,84.03,84.03,84.03,84.03
CADJPY,20030515,200600,84.03,84.03,83.95,83.96
CADJPY,20030515,200700,83.97,83.97,83.95,83.96
CADJPY,20030515,200800,83.94,83.97,83.93,83.97
CADJPY,20030515,200900,83.97,83.99,83.97,83.99
CADJPY,20030515,201000,83.99,84.00,83.99,84.00
CADJPY,20030515,201100,84.00,84.00,84.00,84.00
CADJPY,20030515,201200,84.00,84.00,84.00,84.00
CADJPY,20030515,201300,84.00,84.01,84.00,84.01
CADJPY,20030515,201400,84.01,84.01,84.01,84.01
CADJPY,20030515,201500,84.01,84.01,84.01,84.01
CADJPY,20030515,201600,84.01,84.01,84.01,84.01
CADJPY,20030515,201700,84.00,84.00,84.00,84.00
CADJPY,20030515,201800,84.01,84.03,83.99,83.99
CADJPY,20030515,201900,83.99,83.99,83.97,83.97
CADJPY,20030515,202000,83.98,83.99,83.96,83.96
CADJPY,20030515,202100,83.95,83.96,83.94,83.94
CADJPY,20030515,202200,83.95,84.02,83.95,84.02
CADJPY,20030515,202300,84.03,84.06,84.03,84.06
CADJPY,20030515,202400,84.07,84.11,84.07,84.11
CADJPY,20030515,202500,84.10,84.13,84.10,84.11
CADJPY,20030515,202600,84.12,84.12,84.04,84.04
CADJPY,20030515,202700,84.03,84.04,84.03,84.04
CADJPY,20030515,202800,84.03,84.03,84.03,84.03
CADJPY,20030515,202900,84.02,84.04,84.01,84.04
CADJPY,20030515,203000,84.04,84.07,84.04,84.07
CADJPY,20030515,203100,84.07,84.07,84.06,84.06
CADJPY,20030515,203200,84.06,84.07,84.05,84.05
CADJPY,20030515,203300,84.04,84.05,84.03,84.05
CADJPY,20030515,203400,84.05,84.06,84.05,84.05
CADJPY,20030515,203500,84.06,84.06,84.04,84.04
CADJPY,20030515,203600,84.03,84.03,83.99,83.99
CADJPY,20030515,203700,83.97,83.97,83.96,83.96
CADJPY,20030515,203800,83.96,83.96,83.95,83.95
CADJPY,20030515,203900,83.95,83.96,83.95,83.96
CADJPY,20030515,204000,83.96,83.98,83.96,83.98
CADJPY,20030515,204100,83.99,83.99,83.97,83.98
CADJPY,20030515,204200,83.99,84.00,83.99,84.00
CADJPY,20030515,204300,84.00,84.02,84.00,84.02
CADJPY,20030515,204400,84.03,84.11,84.03,84.11
CADJPY,20030515,204500,84.11,84.11,84.11,84.11
CADJPY,20030515,204600,84.12,84.14,84.12,84.14
CADJPY,20030515,204700,84.14,84.15,84.14,84.14
CADJPY,20030515,204800,84.15,84.15,84.13,84.13
CADJPY,20030515,204900,84.13,84.13,84.13,84.13
CADJPY,20030515,205000,84.14,84.18,84.14,84.18
CADJPY,20030515,205100,84.19,84.24,84.19,84.24
CADJPY,20030515,205200,84.24,84.24,84.24,84.24
CADJPY,20030515,205300,84.24,84.26,84.24,84.26
CADJPY,20030515,205400,84.27,84.28,84.27,84.27
CADJPY,20030515,205500,84.27,84.27,84.26,84.27
CADJPY,20030515,205600,84.27,84.27,84.27,84.27
CADJPY,20030515,205700,84.26,84.26,84.26,84.26
CADJPY,20030515,205800,84.26,84.26,84.26,84.26
CADJPY,20030515,205900,84.25,84.25,84.21,84.21
CADJPY,20030515,210000,84.20,84.21,84.19,84.19
CADJPY,20030515,210100,84.18,84.23,84.18,84.23
CADJPY,20030515,210200,84.24,84.28,84.24,84.28
CADJPY,20030515,210300,84.29,84.29,84.26,84.27
CADJPY,20030515,210400,84.28,84.28,84.25,84.25
CADJPY,20030515,210500,84.25,84.25,84.24,84.24
CADJPY,20030515,210600,84.25,84.25,84.22,84.22
CADJPY,20030515,210700,84.21,84.21,84.20,84.20
CADJPY,20030515,210800,84.21,84.23,84.21,84.22
CADJPY,20030515,210900,84.21,84.21,84.21,84.21
CADJPY,20030515,211000,84.21,84.21,84.21,84.21
CADJPY,20030515,211100,84.21,84.21,84.20,84.20
CADJPY,20030515,211200,84.20,84.20,84.20,84.20
CADJPY,20030515,211300,84.20,84.20,84.20,84.20
CADJPY,20030515,211400,84.20,84.22,84.20,84.22
CADJPY,20030515,211500,84.22,84.23,84.22,84.22
CADJPY,20030515,211600,84.21,84.25,84.21,84.24
CADJPY,20030515,211700,84.23,84.23,84.20,84.20
CADJPY,20030515,211800,84.20,84.20,84.19,84.19
CADJPY,20030515,211900,84.19,84.19,84.16,84.16
CADJPY,20030515,212000,84.16,84.16,84.15,84.16
CADJPY,20030515,212100,84.16,84.16,84.16,84.16
CADJPY,20030515,212200,84.16,84.16,84.16,84.16
CADJPY,20030515,212300,84.15,84.16,84.15,84.16
CADJPY,20030515,212400,84.17,84.17,84.17,84.17
CADJPY,20030515,212500,84.15,84.15,84.14,84.14
CADJPY,20030515,212600,84.14,84.14,84.14,84.14
CADJPY,20030515,212700,84.14,84.14,84.13,84.13
CADJPY,20030515,212800,84.13,84.13,84.13,84.13
CADJPY,20030515,212900,84.13,84.13,84.13,84.13
CADJPY,20030515,213000,84.13,84.14,84.13,84.14
CADJPY,20030515,213100,84.14,84.14,84.14,84.14
CADJPY,20030515,213200,84.14,84.14,84.14,84.14
CADJPY,20030515,213300,84.14,84.14,84.14,84.14
CADJPY,20030515,213400,84.14,84.14,84.14,84.14
CADJPY,20030515,213500,84.14,84.14,84.13,84.13
CADJPY,20030515,213600,84.12,84.12,84.12,84.12
CADJPY,20030515,213700,84.12,84.12,84.12,84.12
CADJPY,20030515,213800,84.12,84.12,84.12,84.12
CADJPY,20030515,213900,84.12,84.12,84.12,84.12
CADJPY,20030515,214000,84.12,84.14,84.12,84.14
CADJPY,20030515,214100,84.14,84.14,84.14,84.14
CADJPY,20030515,214200,84.14,84.14,84.13,84.13
CADJPY,20030515,214300,84.13,84.13,84.13,84.13
CADJPY,20030515,214400,84.13,84.13,84.12,84.12
CADJPY,20030515,214500,84.12,84.12,84.12,84.12
CADJPY,20030515,214600,84.12,84.12,84.04,84.04
CADJPY,20030515,214700,84.03,84.03,84.00,84.03
CADJPY,20030515,214800,84.06,84.06,84.06,84.06
CADJPY,20030515,214900,84.06,84.06,84.06,84.06
CADJPY,20030515,215000,84.06,84.08,84.06,84.07
CADJPY,20030515,215100,84.07,84.07,84.05,84.05
CADJPY,20030515,215200,84.05,84.05,84.03,84.05
CADJPY,20030515,215300,84.06,84.08,84.06,84.08
CADJPY,20030515,215400,84.08,84.11,84.08,84.11
CADJPY,20030515,215500,84.11,84.14,84.11,84.14
CADJPY,20030515,215600,84.15,84.18,84.15,84.18
CADJPY,20030515,215700,84.18,84.18,84.18,84.18
CADJPY,20030515,215800,84.18,84.20,84.18,84.20
CADJPY,20030515,215900,84.21,84.23,84.21,84.23
CADJPY,20030515,220000,84.24,84.27,84.24,84.27
CADJPY,20030515,220100,84.28,84.31,84.28,84.31
CADJPY,20030515,220200,84.31,84.31,84.29,84.29
CADJPY,20030515,220300,84.29,84.29,84.27,84.27
CADJPY,20030515,220400,84.27,84.27,84.26,84.27
CADJPY,20030515,220500,84.28,84.30,84.28,84.30
CADJPY,20030515,220600,84.29,84.29,84.25,84.25
CADJPY,20030515,220700,84.24,84.24,84.23,84.24
CADJPY,20030515,220800,84.24,84.24,84.24,84.24
CADJPY,20030515,220900,84.24,84.25,84.24,84.25
CADJPY,20030515,221000,84.25,84.25,84.25,84.25
CADJPY,20030515,221100,84.25,84.25,84.25,84.25
CADJPY,20030515,221200,84.25,84.27,84.25,84.27
CADJPY,20030515,221300,84.26,84.29,84.26,84.29
CADJPY,20030515,221400,84.29,84.29,84.29,84.29
CADJPY,20030515,221500,84.29,84.29,84.29,84.29
CADJPY,20030515,221600,84.29,84.29,84.29,84.29
CADJPY,20030515,221700,84.29,84.30,84.29,84.30
CADJPY,20030515,221800,84.29,84.29,84.29,84.29
CADJPY,20030515,221900,84.29,84.29,84.29,84.29
CADJPY,20030515,222000,84.29,84.29,84.22,84.22
CADJPY,20030515,222100,84.23,84.24,84.21,84.21
CADJPY,20030515,222200,84.21,84.24,84.21,84.24
CADJPY,20030515,222300,84.24,84.24,84.24,84.24
CADJPY,20030515,222400,84.24,84.26,84.24,84.26
CADJPY,20030515,222500,84.27,84.27,84.27,84.27
CADJPY,20030515,222600,84.26,84.26,84.26,84.26
CADJPY,20030515,222700,84.26,84.26,84.26,84.26
CADJPY,20030515,222800,84.26,84.26,84.19,84.21
CADJPY,20030515,222900,84.21,84.22,84.21,84.22
CADJPY,20030515,223000,84.22,84.22,84.22,84.22
CADJPY,20030515,223100,84.22,84.25,84.22,84.25
CADJPY,20030515,223200,84.25,84.27,84.25,84.27
CADJPY,20030515,223300,84.27,84.27,84.27,84.27
CADJPY,20030515,223400,84.27,84.27,84.27,84.27
CADJPY,20030515,223500,84.27,84.28,84.27,84.28
CADJPY,20030515,223600,84.28,84.28,84.28,84.28
CADJPY,20030515,223700,84.28,84.28,84.28,84.28
CADJPY,20030515,223800,84.29,84.31,84.29,84.31
CADJPY,20030515,223900,84.32,84.32,84.32,84.32
CADJPY,20030515,224000,84.32,84.32,84.32,84.32
CADJPY,20030515,224100,84.32,84.32,84.32,84.32
CADJPY,20030515,224200,84.32,84.32,84.32,84.32
CADJPY,20030515,224300,84.32,84.32,84.32,84.32
CADJPY,20030515,224400,84.32,84.32,84.32,84.32
CADJPY,20030515,224500,84.32,84.32,84.31,84.31
CADJPY,20030515,224600,84.31,84.31,84.28,84.29
CADJPY,20030515,224700,84.29,84.31,84.29,84.31
CADJPY,20030515,224800,84.32,84.32,84.32,84.32
CADJPY,20030515,224900,84.32,84.32,84.32,84.32
CADJPY,20030515,225000,84.32,84.34,84.32,84.34
CADJPY,20030515,225100,84.35,84.35,84.35,84.35
CADJPY,20030515,225200,84.35,84.35,84.35,84.35
CADJPY,20030515,225300,84.34,84.34,84.34,84.34
CADJPY,20030515,225400,84.34,84.34,84.34,84.34
CADJPY,20030515,225500,84.34,84.34,84.34,84.34
CADJPY,20030515,225600,84.34,84.34,84.34,84.34
CADJPY,20030515,225700,84.34,84.34,84.34,84.34
CADJPY,20030515,225800,84.34,84.35,84.34,84.34
CADJPY,20030515,225900,84.34,84.34,84.32,84.32
CADJPY,20030515,230000,84.32,84.32,84.32,84.32
CADJPY,20030515,230100,84.32,84.32,84.32,84.32
CADJPY,20030515,230200,84.32,84.32,84.32,84.32
CADJPY,20030515,230300,84.32,84.32,84.31,84.31
CADJPY,20030515,230400,84.31,84.31,84.31,84.31
CADJPY,20030515,230500,84.31,84.34,84.31,84.34
CADJPY,20030515,230600,84.34,84.34,84.34,84.34
CADJPY,20030515,230700,84.34,84.34,84.34,84.34
CADJPY,20030515,230800,84.34,84.34,84.31,84.31
CADJPY,20030515,230900,84.31,84.31,84.31,84.31
CADJPY,20030515,231000,84.31,84.31,84.31,84.31
CADJPY,20030515,231100,84.31,84.31,84.30,84.31
CADJPY,20030515,231200,84.32,84.33,84.32,84.32
CADJPY,20030515,231300,84.32,84.32,84.32,84.32
CADJPY,20030515,231400,84.33,84.35,84.33,84.35
CADJPY,20030515,231500,84.35,84.35,84.35,84.35
CADJPY,20030515,231600,84.35,84.35,84.35,84.35
CADJPY,20030515,231700,84.35,84.35,84.35,84.35
CADJPY,20030515,231800,84.35,84.35,84.31,84.31
CADJPY,20030515,231900,84.30,84.30,84.30,84.30
CADJPY,20030515,232000,84.30,84.30,84.30,84.30
CADJPY,20030515,232100,84.30,84.32,84.30,84.32
CADJPY,20030515,232200,84.32,84.33,84.32,84.33
CADJPY,20030515,232300,84.34,84.37,84.34,84.37
CADJPY,20030515,232400,84.38,84.38,84.38,84.38
CADJPY,20030515,232500,84.38,84.38,84.38,84.38
CADJPY,20030515,232600,84.38,84.38,84.38,84.38
CADJPY,20030515,232700,84.38,84.39,84.38,84.39
CADJPY,20030515,232800,84.39,84.40,84.39,84.40
CADJPY,20030515,232900,84.40,84.40,84.40,84.40
CADJPY,20030515,233000,84.41,84.41,84.41,84.41
CADJPY,20030515,233100,84.41,84.41,84.39,84.39
CADJPY,20030515,233200,84.39,84.39,84.38,84.38
CADJPY,20030515,233300,84.38,84.38,84.38,84.38
CADJPY,20030515,233400,84.38,84.38,84.38,84.38
CADJPY,20030515,233500,84.38,84.38,84.38,84.38
CADJPY,20030515,233600,84.38,84.38,84.38,84.38
CADJPY,20030515,233700,84.38,84.38,84.38,84.38
CADJPY,20030515,233800,84.38,84.38,84.38,84.38
CADJPY,20030515,233900,84.38,84.38,84.38,84.38
CADJPY,20030515,234000,84.38,84.38,84.38,84.38
CADJPY,20030515,234100,84.39,84.39,84.39,84.39
CADJPY,20030515,234200,84.39,84.39,84.39,84.39
CADJPY,20030515,234300,84.39,84.41,84.39,84.40
CADJPY,20030515,234400,84.40,84.40,84.40,84.40
CADJPY,20030515,234500,84.40,84.40,84.40,84.40
CADJPY,20030515,234600,84.40,84.40,84.40,84.40
CADJPY,20030515,234700,84.40,84.40,84.40,84.40
CADJPY,20030515,234800,84.40,84.41,84.40,84.41
CADJPY,20030515,234900,84.41,84.41,84.41,84.41
CADJPY,20030515,235000,84.41,84.41,84.41,84.41
CADJPY,20030515,235100,84.41,84.41,84.41,84.41
CADJPY,20030515,235200,84.41,84.41,84.41,84.41
CADJPY,20030515,235300,84.41,84.41,84.40,84.40
CADJPY,20030515,235400,84.40,84.40,84.40,84.40
CADJPY,20030515,235500,84.40,84.40,84.39,84.39
CADJPY,20030515,235600,84.39,84.39,84.39,84.39
CADJPY,20030515,235700,84.39,84.39,84.39,84.39
CADJPY,20030515,235800,84.41,84.41,84.40,84.40
CADJPY,20030515,235900,84.39,84.39,84.38,84.38
CADJPY,20030516,000000,84.38,84.38,84.38,84.38
WTIUSD,20030515,002100,29.18,29.20,29.18,29.18
WTIUSD,20030515,004300,29.10,29.10,29.10,29.10
WTIUSD,20030515,004600,29.18,29.20,29.18,29.20
WTIUSD,20030515,004700,29.19,29.20,29.18,29.18
WTIUSD,20030515,011200,29.19,29.19,29.18,29.18
WTIUSD,20030515,011300,29.10,29.10,29.09,29.10
WTIUSD,20030515,011500,29.09,29.10,29.09,29.09
WTIUSD,20030515,011600,29.09,29.09,29.09,29.09
WTIUSD,20030515,011700,29.08,29.10,29.08,29.10
WTIUSD,20030515,012000,29.08,29.09,29.08,29.09
WTIUSD,20030515,012100,29.08,29.10,29.08,29.09
WTIUSD,20030515,012400,29.10,29.10,29.09,29.10
WTIUSD,20030515,012700,29.09,29.09,29.09,29.09
WTIUSD,20030515,012800,29.10,29.10,29.08,29.08
WTIUSD,20030515,012900,29.10,29.10,29.08,29.09
WTIUSD,20030515,013000,29.08,29.10,29.08,29.08
WTIUSD,20030515,013200,29.09,29.09,28.98,29.00
WTIUSD,20030515,013300,29.08,29.08,29.08,29.08
WTIUSD,20030515,013400,28.99,28.99,28.98,28.98
WTIUSD,20030515,013500,28.98,29.00,28.98,28.98
WTIUSD,20030515,013600,29.00,29.00,28.98,29.00
WTIUSD,20030515,013700,29.00,29.00,28.99,28.99
WTIUSD,20030515,013800,28.98,29.00,28.98,28.98
WTIUSD,20030515,013900,28.99,29.00,28.99,29.00
WTIUSD,20030515,014000,28.98,28.98,28.88,28.89
WTIUSD,20030515,014100,28.90,28.90,28.89,28.89
WTIUSD,20030515,014300,28.90,28.90,28.89,28.89
WTIUSD,20030515,014900,28.88,28.89,28.88,28.89
WTIUSD,20030515,015300,28.89,28.90,28.89,28.90
WTIUSD,20030515,015600,28.89,28.90,28.88,28.90
WTIUSD,20030515,015800,28.89,28.90,28.88,28.88
WTIUSD,20030515,015900,29.00,29.00,28.98,29.00
WTIUSD,20030515,020000,29.00,29.00,28.99,28.99
WTIUSD,20030515,020400,29.00,29.00,28.98,28.98
WTIUSD,20030515,020500,28.99,28.99,28.98,28.98
WTIUSD,20030515,020700,28.98,29.00,28.98,29.00
WTIUSD,20030515,021800,29.00,29.00,28.98,28.98
WTIUSD,20030515,022100,28.98,29.00,28.98,29.00
WTIUSD,20030515,022700,28.90,28.90,28.88,28.88
WTIUSD,20030515,022900,28.88,28.89,28.88,28.89
WTIUSD,20030515,024300,29.00,29.00,28.98,28.99
WTIUSD,20030515,025600,28.98,29.00,28.98,29.00
WTIUSD,20030515,030200,28.98,28.99,28.98,28.99
WTIUSD,20030515,030300,28.99,29.00,28.99,28.99
WTIUSD,20030515,030400,29.10,29.10,28.99,29.10
WTIUSD,20030515,030500,29.09,29.10,29.08,29.08
WTIUSD,20030515,030600,29.10,29.10,29.09,29.09
WTIUSD,20030515,032400,29.08,29.09,29.08,29.08
WTIUSD,20030515,032900,29.09,29.10,29.09,29.09
WTIUSD,20030515,033000,29.00,29.00,28.98,28.98
WTIUSD,20030515,033400,28.98,28.99,28.98,28.99
WTIUSD,20030515,033500,29.09,29.10,29.09,29.09
WTIUSD,20030515,034100,29.09,29.09,29.08,29.08
WTIUSD,20030515,034300,28.98,29.00,28.98,28.98
WTIUSD,20030515,034400,29.09,29.09,29.08,29.08
WTIUSD,20030515,035300,29.10,29.10,29.08,29.09
WTIUSD,20030515,041700,28.98,28.99,28.98,28.99
WTIUSD,20030515,041900,29.10,29.10,29.08,29.09
WTIUSD,20030515,044500,29.00,29.00,28.98,28.98
WTIUSD,20030515,044600,29.10,29.10,29.10,29.10
WTIUSD,20030515,044800,28.99,28.99,28.98,28.99
WTIUSD,20030515,050300,28.99,29.00,28.98,28.99
WTIUSD,20030515,050400,28.98,28.98,28.98,28.98
WTIUSD,20030515,050500,29.00,29.00,28.98,28.98
WTIUSD,20030515,051200,28.99,29.00,28.98,28.98
WTIUSD,20030515,051600,29.00,29.00,28.99,29.00
WTIUSD,20030515,052500,28.99,28.99,28.98,28.98
WTIUSD,20030515,052800,28.98,29.00,28.98,28.99
WTIUSD,20030515,071200,28.99,29.00,28.98,28.98
WTIUSD,20030515,072000,29.00,29.00,28.98,28.98
WTIUSD,20030515,072700,29.00,29.00,28.98,28.98
WTIUSD,20030515,072900,29.00,29.00,28.98,29.00
WTIUSD,20030515,073000,28.99,29.00,28.99,29.00
WTIUSD,20030515,073300,28.98,28.98,28.98,28.98
WTIUSD,20030515,073600,28.99,28.99,28.98,28.99
WTIUSD,20030515,073700,29.00,29.00,28.99,28.99
WTIUSD,20030515,075000,28.98,28.99,28.98,28.99
WTIUSD,20030515,075700,28.99,28.99,28.98,28.98
WTIUSD,20030515,075900,28.98,29.00,28.98,29.00
WTIUSD,20030515,081000,28.98,29.00,28.98,29.00
WTIUSD,20030515,081300,28.99,28.99,28.98,28.98
WTIUSD,20030515,082000,28.98,29.00,28.98,29.00
WTIUSD,20030515,082200,29.00,29.00,28.98,28.98
WTIUSD,20030515,082300,28.99,29.00,28.98,29.00
WTIUSD,20030515,082400,28.98,28.99,28.98,28.99
WTIUSD,20030515,082600,29.00,29.00,28.99,28.99
WTIUSD,20030515,083000,29.00,29.00,28.99,28.99
WTIUSD,20030515,083600,29.00,29.00,28.98,28.98
WTIUSD,20030515,083700,28.98,29.00,28.98,29.00
WTIUSD,20030515,084300,29.00,29.00,28.99,29.00
WTIUSD,20030515,085000,28.99,28.99,28.99,28.99
WTIUSD,20030515,085100,29.00,29.00,28.98,28.98
WTIUSD,20030515,085600,28.99,29.00,28.99,29.00
WTIUSD,20030515,090000,28.98,29.00,28.98,28.99
WTIUSD,20030515,091400,29.00,29.00,28.99,29.00
WTIUSD,20030515,092200,29.00,29.00,28.99,28.99
WTIUSD,20030515,092600,29.00,29.00,28.99,29.00
WTIUSD,20030515,092900,28.98,29.00,28.98,28.99
WTIUSD,20030515,093000,28.99,28.99,28.99,28.99
WTIUSD,20030515,094600,28.98,29.00,28.98,29.00
WTIUSD,20030515,094800,28.98,28.98,28.98,28.98
WTIUSD,20030515,095100,29.00,29.00,28.98,28.98
WTIUSD,20030515,095500,28.99,29.00,28.99,29.00
WTIUSD,20030515,095700,28.99,29.00,28.99,29.00
WTIUSD,20030515,095800,29.00,29.10,29.00,29.10
WTIUSD,20030515,100000,29.09,29.10,29.09,29.10
WTIUSD,20030515,100200,29.08,29.10,29.08,29.08
WTIUSD,20030515,100800,29.09,29.09,29.08,29.08
WTIUSD,20030515,101100,28.99,29.00,28.99,29.00
WTIUSD,20030515,101300,29.08,29.10,29.08,29.08
WTIUSD,20030515,101400,29.10,29.10,29.08,29.08
WTIUSD,20030515,101500,29.10,29.10,29.09,29.09
WTIUSD,20030515,101600,29.09,29.10,29.09,29.09
WTIUSD,20030515,101800,29.08,29.09,29.08,29.09
WTIUSD,20030515,102400,29.09,29.10,29.09,29.09
WTIUSD,20030515,102500,29.09,29.09,29.09,29.09
WTIUSD,20030515,103200,28.99,29.00,28.99,28.99
WTIUSD,20030515,103300,29.00,29.00,28.99,29.00
WTIUSD,20030515,103400,28.99,29.00,28.98,29.00
WTIUSD,20030515,103500,29.00,29.00,28.99,29.00
WTIUSD,20030515,103600,28.98,29.00,28.98,29.00
WTIUSD,20030515,103700,28.99,29.00,28.98,28.98
WTIUSD,20030515,104900,28.99,28.99,28.98,28.98
WTIUSD,20030515,105000,28.98,29.00,28.98,28.98
WTIUSD,20030515,105300,29.00,29.00,28.98,29.00
WTIUSD,20030515,105500,29.08,29.08,29.08,29.08
WTIUSD,20030515,105600,29.00,29.00,28.98,28.98
WTIUSD,20030515,105900,29.10,29.10,29.08,29.08
WTIUSD,20030515,110400,29.10,29.10,29.09,29.10
WTIUSD,20030515,110600,28.99,29.00,28.99,29.00
WTIUSD,20030515,110700,28.98,28.99,28.98,28.98
WTIUSD,20030515,111100,28.98,29.00,28.98,29.00
WTIUSD,20030515,111800,29.08,29.08,28.99,29.00
WTIUSD,20030515,112000,29.08,29.09,29.08,29.09
WTIUSD,20030515,112100,29.10,29.10,29.09,29.10
WTIUSD,20030515,112300,29.08,29.10,29.08,29.10
WTIUSD,20030515,112400,29.09,29.10,29.09,29.09
WTIUSD,20030515,112700,29.09,29.10,29.09,29.09
WTIUSD,20030515,112800,29.08,29.08,29.08,29.08
WTIUSD,20030515,112900,29.08,29.10,29.08,29.10
WTIUSD,20030515,113600,29.09,29.10,29.09,29.10
WTIUSD,20030515,113800,29.08,29.10,29.08,29.10
WTIUSD,20030515,114400,29.09,29.09,29.08,29.08
WTIUSD,20030515,114500,29.10,29.10,29.08,29.09
WTIUSD,20030515,114700,29.08,29.09,29.08,29.09
WTIUSD,20030515,114900,29.10,29.10,29.09,29.09
WTIUSD,20030515,115000,29.08,29.10,28.99,28.99
WTIUSD,20030515,115100,28.99,29.00,28.99,29.00
WTIUSD,20030515,115200,28.98,29.10,28.98,29.00
WTIUSD,20030515,115300,28.98,29.00,28.98,29.00
WTIUSD,20030515,115400,28.98,29.00,28.98,29.00
WTIUSD,20030515,115500,29.00,29.00,28.98,29.00
WTIUSD,20030515,115600,28.99,28.99,28.99,28.99
WTIUSD,20030515,115700,29.00,29.00,28.99,28.99
WTIUSD,20030515,115800,29.00,29.00,28.98,28.98
WTIUSD,20030515,115900,28.99,28.99,28.88,28.90
WTIUSD,20030515,120000,28.90,28.90,28.88,28.90
WTIUSD,20030515,120100,28.90,28.90,28.88,28.88
WTIUSD,20030515,120200,28.90,28.90,28.88,28.89
WTIUSD,20030515,120300,28.88,28.89,28.88,28.89
WTIUSD,20030515,120500,28.89,28.89,28.88,28.88
WTIUSD,20030515,120600,28.89,28.90,28.88,28.88
WTIUSD,20030515,120700,28.89,28.89,28.88,28.89
WTIUSD,20030515,120800,29.00,29.00,28.99,28.99
WTIUSD,20030515,120900,28.98,28.99,28.98,28.99
WTIUSD,20030515,121000,28.88,28.90,28.88,28.90
WTIUSD,20030515,121100,28.88,28.90,28.88,28.88
WTIUSD,20030515,121300,28.98,29.00,28.98,29.00
WTIUSD,20030515,121400,29.00,29.00,28.99,28.99
WTIUSD,20030515,121500,28.89,28.98,28.89,28.89
WTIUSD,20030515,121600,28.90,28.90,28.88,28.90
WTIUSD,20030515,122000,28.89,28.89,28.89,28.89
WTIUSD,20030515,122300,28.98,29.00,28.98,29.00
WTIUSD,20030515,122400,28.99,29.00,28.98,28.98
WTIUSD,20030515,122500,28.88,28.90,28.88,28.90
WTIUSD,20030515,122600,28.88,28.89,28.88,28.89
WTIUSD,20030515,122800,28.88,28.90,28.88,28.88
WTIUSD,20030515,122900,28.90,28.99,28.90,28.99
WTIUSD,20030515,123300,28.98,29.00,28.98,29.00
WTIUSD,20030515,123400,28.99,28.99,28.99,28.99
WTIUSD,20030515,123600,28.99,28.99,28.99,28.99
WTIUSD,20030515,123700,28.98,29.00,28.98,29.00
WTIUSD,20030515,124100,29.00,29.00,28.88,28.89
WTIUSD,20030515,124300,28.99,29.00,28.99,28.99
WTIUSD,20030515,124600,28.90,28.90,28.88,28.88
WTIUSD,20030515,124900,28.98,28.98,28.98,28.98
WTIUSD,20030515,125200,28.88,28.88,28.88,28.88
WTIUSD,20030515,125500,28.90,28.90,28.88,28.90
WTIUSD,20030515,125900,28.90,28.90,28.88,28.88
WTIUSD,20030515,130000,28.90,28.90,28.88,28.88
WTIUSD,20030515,130200,28.88,28.90,28.88,28.88
WTIUSD,20030515,130400,28.89,28.89,28.88,28.88
WTIUSD,20030515,130500,28.90,28.90,28.88,28.89
WTIUSD,20030515,130600,28.88,28.89,28.88,28.89
WTIUSD,20030515,130700,28.90,28.90,28.88,28.88
WTIUSD,20030515,130800,28.89,28.90,28.89,28.89
WTIUSD,20030515,130900,28.90,28.90,28.88,28.88
WTIUSD,20030515,131000,28.88,28.89,28.88,28.89
WTIUSD,20030515,131100,28.90,28.90,28.89,28.89
WTIUSD,20030515,131300,28.99,28.99,28.99,28.99
WTIUSD,20030515,131500,28.88,28.89,28.88,28.89
WTIUSD,20030515,131600,29.00,29.00,28.98,29.00
WTIUSD,20030515,131700,28.89,28.90,28.88,28.90
WTIUSD,20030515,131900,28.90,28.90,28.88,28.88
WTIUSD,20030515,132200,28.89,29.00,28.89,28.98
WTIUSD,20030515,132300,28.98,28.98,28.98,28.98
WTIUSD,20030515,132800,29.00,29.00,28.98,28.98
WTIUSD,20030515,132900,28.99,28.99,28.98,28.98
WTIUSD,20030515,133000,29.00,29.00,28.99,28.99
WTIUSD,20030515,133100,28.98,28.99,28.98,28.98
WTIUSD,20030515,133200,29.00,29.00,28.98,29.00
WTIUSD,20030515,133300,28.90,28.90,28.89,28.90
WTIUSD,20030515,133400,28.98,28.99,28.98,28.99
WTIUSD,20030515,133500,28.88,29.00,28.88,29.00
WTIUSD,20030515,133600,28.98,28.98,28.98,28.98
WTIUSD,20030515,133900,29.00,29.00,28.99,29.00
WTIUSD,20030515,134000,29.00,29.00,28.99,28.99
WTIUSD,20030515,134100,29.00,29.00,28.98,28.98
WTIUSD,20030515,134300,28.98,28.99,28.98,28.99
WTIUSD,20030515,134700,28.99,28.99,28.98,28.99
WTIUSD,20030515,134800,28.99,28.99,28.98,28.98
WTIUSD,20030515,134900,29.00,29.00,28.99,29.00
WTIUSD,20030515,135000,28.99,29.00,28.99,29.00
WTIUSD,20030515,135200,29.08,29.10,28.99,29.00
WTIUSD,20030515,135600,29.09,29.10,29.09,29.10
WTIUSD,20030515,135700,29.10,29.10,29.08,29.08
WTIUSD,20030515,135900,29.08,29.10,29.08,29.09
WTIUSD,20030515,140100,29.10,29.10,29.08,29.09
WTIUSD,20030515,140300,29.09,29.10,29.09,29.09
WTIUSD,20030515,140700,29.10,29.10,29.09,29.09
WTIUSD,20030515,140800,29.09,29.10,29.09,29.09
WTIUSD,20030515,140900,29.09,29.09,29.08,29.08
WTIUSD,20030515,141000,29.09,29.09,29.08,29.09
WTIUSD,20030515,141100,29.09,29.10,29.08,29.10
WTIUSD,20030515,141500,29.09,29.10,29.08,29.10
WTIUSD,20030515,141600,29.08,29.09,29.08,29.08
WTIUSD,20030515,141700,29.08,29.10,29.08,29.08
WTIUSD,20030515,141800,29.08,29.10,29.08,29.10
WTIUSD,20030515,141900,29.09,29.09,29.08,29.08
WTIUSD,20030515,142100,29.09,29.10,29.09,29.10
WTIUSD,20030515,142200,29.10,29.10,29.08,29.10
WTIUSD,20030515,142300,29.10,29.10,29.09,29.09
WTIUSD,20030515,142700,29.08,29.10,29.08,29.10
WTIUSD,20030515,142800,29.09,29.10,29.08,29.09
WTIUSD,20030515,142900,29.20,29.20,29.09,29.18
WTIUSD,20030515,150000,29.08,29.20,29.08,29.08
WTIUSD,20030515,150300,29.09,29.19,29.09,29.09
WTIUSD,20030515,150400,29.08,29.18,29.08,29.18
WTIUSD,20030515,150500,29.19,29.20,29.19,29.20
WTIUSD,20030515,150600,29.28,29.30,29.20,29.30
WTIUSD,20030515,150700,29.30,29.30,29.18,29.30
WTIUSD,20030515,150800,29.20,29.30,29.18,29.30
WTIUSD,20030515,150900,29.30,29.40,29.28,29.28
WTIUSD,20030515,151000,29.30,29.30,29.28,29.28
WTIUSD,20030515,151100,29.30,29.39,29.28,29.38
WTIUSD,20030515,151200,29.38,29.48,29.38,29.40
WTIUSD,20030515,151300,29.40,29.49,29.38,29.38
WTIUSD,20030515,151400,29.39,29.39,29.30,29.30
WTIUSD,20030515,151500,29.30,29.30,29.28,29.28
WTIUSD,20030515,151600,29.39,29.40,29.38,29.38
WTIUSD,20030515,151700,29.38,29.39,29.38,29.38
WTIUSD,20030515,151800,29.40,29.40,29.38,29.38
WTIUSD,20030515,151900,29.39,29.40,29.38,29.38
WTIUSD,20030515,152000,29.39,29.49,29.39,29.49
WTIUSD,20030515,152100,29.49,29.49,29.49,29.49
WTIUSD,20030515,152200,29.48,29.50,29.39,29.39
WTIUSD,20030515,152300,29.48,29.48,29.39,29.40
WTIUSD,20030515,152400,29.38,29.40,29.29,29.40
WTIUSD,20030515,152500,29.30,29.30,29.30,29.30
WTIUSD,20030515,152600,29.29,29.29,29.19,29.19
WTIUSD,20030515,152700,29.20,29.20,29.18,29.18
WTIUSD,20030515,152800,29.19,29.20,29.18,29.20
WTIUSD,20030515,152900,29.20,29.29,29.19,29.19
WTIUSD,20030515,153000,29.20,29.20,29.19,29.19
WTIUSD,20030515,153100,29.18,29.20,29.09,29.20
WTIUSD,20030515,153200,29.10,29.10,29.00,29.00
WTIUSD,20030515,153300,28.98,28.98,28.88,28.88
WTIUSD,20030515,153400,29.00,29.00,28.90,28.99
WTIUSD,20030515,153500,29.00,29.00,29.00,29.00
WTIUSD,20030515,153600,28.98,29.00,28.98,29.00
WTIUSD,20030515,153700,28.98,29.09,28.98,29.09
WTIUSD,20030515,153800,29.08,29.10,29.00,29.10
WTIUSD,20030515,153900,29.10,29.10,29.09,29.10
WTIUSD,20030515,154000,29.10,29.20,29.08,29.20
WTIUSD,20030515,154100,29.18,29.19,29.18,29.19
WTIUSD,20030515,154200,29.19,29.30,29.18,29.29
WTIUSD,20030515,154300,29.20,29.20,29.08,29.20
WTIUSD,20030515,154400,29.18,29.19,29.09,29.19
WTIUSD,20030515,154500,29.20,29.20,29.08,29.09
WTIUSD,20030515,154600,29.09,29.09,29.09,29.09
WTIUSD,20030515,154700,29.09,29.09,29.09,29.09
WTIUSD,20030515,154800,29.10,29.10,29.08,29.08
WTIUSD,20030515,154900,29.10,29.20,29.09,29.09
WTIUSD,20030515,155000,29.08,29.09,29.08,29.09
WTIUSD,20030515,155100,29.10,29.10,29.00,29.00
WTIUSD,20030515,155200,29.00,29.00,28.98,29.00
WTIUSD,20030515,155300,28.98,29.00,28.98,28.98
WTIUSD,20030515,155400,29.00,29.00,28.90,28.98
WTIUSD,20030515,155500,28.99,28.99,28.98,28.99
WTIUSD,20030515,155600,28.88,28.98,28.88,28.98
WTIUSD,20030515,155700,29.00,29.10,29.00,29.09
WTIUSD,20030515,155800,29.00,29.08,28.98,29.08
WTIUSD,20030515,155900,29.08,29.09,29.08,29.08
WTIUSD,20030515,160000,29.10,29.10,28.98,28.98
WTIUSD,20030515,160100,28.98,29.00,28.98,28.98
WTIUSD,20030515,160200,29.10,29.10,28.98,29.10
WTIUSD,20030515,160300,29.09,29.19,29.09,29.09
WTIUSD,20030515,160400,29.09,29.09,29.08,29.09
WTIUSD,20030515,160500,29.08,29.20,29.08,29.20
WTIUSD,20030515,160600,29.20,29.20,29.08,29.18
WTIUSD,20030515,160700,29.20,29.20,29.10,29.18
WTIUSD,20030515,160800,29.20,29.20,29.19,29.19
WTIUSD,20030515,160900,29.20,29.20,29.19,29.19
WTIUSD,20030515,161000,29.19,29.30,29.19,29.30
WTIUSD,20030515,161100,29.29,29.30,29.29,29.30
WTIUSD,20030515,161200,29.29,29.29,29.28,29.29
WTIUSD,20030515,161300,29.29,29.30,29.19,29.29
WTIUSD,20030515,161400,29.18,29.30,29.18,29.30
WTIUSD,20030515,161500,29.30,29.30,29.18,29.19
WTIUSD,20030515,161600,29.20,29.20,29.18,29.18
WTIUSD,20030515,161700,29.19,29.20,29.19,29.20
WTIUSD,20030515,161800,29.18,29.18,29.09,29.09
WTIUSD,20030515,161900,29.10,29.10,29.00,29.09
WTIUSD,20030515,162000,28.99,29.00,28.98,29.00
WTIUSD,20030515,162100,29.10,29.10,28.98,29.08
WTIUSD,20030515,162200,28.99,29.10,28.98,29.10
WTIUSD,20030515,162300,29.00,29.09,29.00,29.09
WTIUSD,20030515,162400,29.09,29.10,29.08,29.08
WTIUSD,20030515,162500,29.08,29.09,29.08,29.09
WTIUSD,20030515,162600,29.08,29.10,29.08,29.09
WTIUSD,20030515,162700,29.10,29.10,29.08,29.09
WTIUSD,20030515,162800,29.10,29.10,28.99,29.09
WTIUSD,20030515,162900,28.98,28.99,28.98,28.99
WTIUSD,20030515,163000,28.99,29.00,28.98,28.99
WTIUSD,20030515,163100,28.98,29.00,28.98,28.98
WTIUSD,20030515,163200,28.98,28.99,28.88,28.88
WTIUSD,20030515,163300,28.89,28.90,28.88,28.88
WTIUSD,20030515,163400,28.89,28.90,28.89,28.90
WTIUSD,20030515,163500,28.98,28.99,28.89,28.98
WTIUSD,20030515,163600,28.98,28.99,28.98,28.98
WTIUSD,20030515,163700,28.99,29.00,28.99,29.00
WTIUSD,20030515,163800,28.99,29.00,28.98,28.98
WTIUSD,20030515,163900,28.98,29.00,28.98,29.00
WTIUSD,20030515,164000,29.00,29.00,28.98,28.98
WTIUSD,20030515,164100,28.99,29.00,28.99,29.00
WTIUSD,20030515,164200,28.98,29.00,28.98,28.98
WTIUSD,20030515,164300,28.99,28.99,28.88,28.88
WTIUSD,20030515,164400,28.88,28.98,28.88,28.90
WTIUSD,20030515,164500,28.90,28.98,28.88,28.88
WTIUSD,20030515,164600,28.90,28.90,28.88,28.88
WTIUSD,20030515,164700,28.89,28.90,28.89,28.90
WTIUSD,20030515,164800,28.89,28.89,28.88,28.88
WTIUSD,20030515,164900,28.88,28.88,28.78,28.78
WTIUSD,20030515,165000,28.79,28.90,28.79,28.88
WTIUSD,20030515,165100,28.89,28.89,28.88,28.88
WTIUSD,20030515,165200,28.88,28.88,28.78,28.88
WTIUSD,20030515,165300,28.90,28.90,28.78,28.90
WTIUSD,20030515,165400,28.88,28.89,28.88,28.89
WTIUSD,20030515,165500,28.99,29.00,28.88,28.88
WTIUSD,20030515,165600,28.89,28.89,28.88,28.89
WTIUSD,20030515,165700,28.89,28.90,28.89,28.90
WTIUSD,20030515,165800,28.88,28.90,28.88,28.90
WTIUSD,20030515,165900,28.89,28.90,28.88,28.90
WTIUSD,20030515,170000,28.90,28.90,28.88,28.88
WTIUSD,20030515,170100,28.90,29.00,28.88,28.99
WTIUSD,20030515,170200,28.98,29.00,28.98,28.99
WTIUSD,20030515,170300,28.98,28.98,28.98,28.98
WTIUSD,20030515,170400,28.98,29.00,28.98,28.99
WTIUSD,20030515,170500,28.88,29.00,28.88,29.00
WTIUSD,20030515,170600,29.00,29.00,28.98,28.98
WTIUSD,20030515,170700,29.00,29.00,28.99,28.99
WTIUSD,20030515,170800,28.98,28.99,28.98,28.99
WTIUSD,20030515,170900,28.88,29.00,28.88,28.99
WTIUSD,20030515,171000,29.00,29.00,28.89,28.99
WTIUSD,20030515,171100,29.00,29.00,28.98,29.00
WTIUSD,20030515,171200,28.90,28.90,28.89,28.89
WTIUSD,20030515,171300,28.88,28.88,28.88,28.88
WTIUSD,20030515,171400,28.99,28.99,28.98,28.98
WTIUSD,20030515,171500,28.88,28.88,28.88,28.88
WTIUSD,20030515,171600,28.98,28.98,28.88,28.89
WTIUSD,20030515,171700,28.89,28.90,28.88,28.88
WTIUSD,20030515,171800,28.89,28.90,28.89,28.89
WTIUSD,20030515,171900,28.90,28.90,28.88,28.88
WTIUSD,20030515,172000,28.88,28.90,28.88,28.89
WTIUSD,20030515,172100,28.79,28.80,28.79,28.80
WTIUSD,20030515,172200,28.80,28.80,28.78,28.78
WTIUSD,20030515,172300,28.78,28.79,28.78,28.79
WTIUSD,20030515,172400,28.78,28.79,28.78,28.79
WTIUSD,20030515,172500,28.79,28.80,28.79,28.80
WTIUSD,20030515,172600,28.78,28.80,28.78,28.78
WTIUSD,20030515,172700,28.78,28.80,28.78,28.80
WTIUSD,20030515,172800,28.90,28.90,28.78,28.79
WTIUSD,20030515,172900,28.89,28.89,28.79,28.80
WTIUSD,20030515,173000,28.80,28.80,28.79,28.80
WTIUSD,20030515,173100,28.78,28.80,28.78,28.80
WTIUSD,20030515,173200,28.79,28.80,28.78,28.78
WTIUSD,20030515,173300,28.79,28.80,28.79,28.80
WTIUSD,20030515,173400,28.80,28.80,28.78,28.80
WTIUSD,20030515,173500,28.79,28.90,28.79,28.88
WTIUSD,20030515,173600,28.89,28.89,28.89,28.89
WTIUSD,20030515,173700,28.89,28.90,28.89,28.90
WTIUSD,20030515,173900,28.89,28.89,28.88,28.88
WTIUSD,20030515,174000,28.89,28.89,28.88,28.88
WTIUSD,20030515,174100,28.90,28.90,28.88,28.88
WTIUSD,20030515,174200,28.79,28.80,28.79,28.80
WTIUSD,20030515,174300,28.89,28.89,28.79,28.80
WTIUSD,20030515,174400,28.88,28.89,28.88,28.89
WTIUSD,20030515,174500,28.88,29.00,28.88,29.00
WTIUSD,20030515,174600,28.89,28.90,28.88,28.88
WTIUSD,20030515,174700,28.88,28.90,28.88,28.89
WTIUSD,20030515,174800,28.88,28.90,28.88,28.89
WTIUSD,20030515,174900,28.88,28.90,28.88,28.89
WTIUSD,20030515,175000,28.78,28.79,28.78,28.79
WTIUSD,20030515,175100,28.79,28.80,28.78,28.78
WTIUSD,20030515,175200,28.80,28.80,28.78,28.78
WTIUSD,20030515,175300,28.78,28.80,28.78,28.80
WTIUSD,20030515,175400,28.78,28.79,28.78,28.78
WTIUSD,20030515,175500,28.79,28.79,28.78,28.78
WTIUSD,20030515,175600,28.78,28.80,28.78,28.80
WTIUSD,20030515,175700,28.80,28.80,28.79,28.79
WTIUSD,20030515,175800,28.89,28.90,28.79,28.88
WTIUSD,20030515,175900,28.89,28.90,28.78,28.78
WTIUSD,20030515,180000,28.89,28.90,28.89,28.90
WTIUSD,20030515,180200,28.79,28.79,28.79,28.79
WTIUSD,20030515,180300,28.90,28.90,28.88,28.88
WTIUSD,20030515,180400,28.89,28.89,28.89,28.89
WTIUSD,20030515,180500,28.88,28.90,28.88,28.90
WTIUSD,20030515,180600,28.88,28.90,28.88,28.89
WTIUSD,20030515,180700,28.78,28.90,28.78,28.88
WTIUSD,20030515,180800,28.90,28.90,28.88,28.88
WTIUSD,20030515,180900,28.78,28.80,28.78,28.79
WTIUSD,20030515,181000,28.79,28.80,28.78,28.78
WTIUSD,20030515,181100,28.78,28.78,28.68,28.68
WTIUSD,20030515,181200,28.68,28.69,28.68,28.69
WTIUSD,20030515,181300,28.70,28.78,28.70,28.78
WTIUSD,20030515,181400,28.80,28.80,28.78,28.78
WTIUSD,20030515,181500,28.80,28.80,28.70,28.78
WTIUSD,20030515,181600,28.78,28.88,28.78,28.88
WTIUSD,20030515,181700,28.89,28.89,28.88,28.89
WTIUSD,20030515,181800,28.80,28.80,28.78,28.78
WTIUSD,20030515,181900,28.79,28.79,28.78,28.78
WTIUSD,20030515,182000,28.80,28.80,28.79,28.79
WTIUSD,20030515,182100,28.89,28.90,28.89,28.90
WTIUSD,20030515,182300,28.79,28.80,28.79,28.79
WTIUSD,20030515,182400,28.80,28.80,28.79,28.80
WTIUSD,20030515,182600,28.79,28.79,28.68,28.70
WTIUSD,20030515,182700,28.78,28.80,28.69,28.80
WTIUSD,20030515,182800,28.69,28.80,28.68,28.79
WTIUSD,20030515,182900,28.79,28.79,28.78,28.79
WTIUSD,20030515,183000,28.89,28.89,28.78,28.80
WTIUSD,20030515,183200,28.78,28.79,28.78,28.79
WTIUSD,20030515,183300,28.80,28.80,28.68,28.80
WTIUSD,20030515,183400,28.78,28.78,28.78,28.78
WTIUSD,20030515,183500,28.79,28.79,28.78,28.78
WTIUSD,20030515,183600,28.70,28.70,28.68,28.68
WTIUSD,20030515,183700,28.68,28.80,28.68,28.80
WTIUSD,20030515,183800,28.69,28.69,28.68,28.69
WTIUSD,20030515,183900,28.68,28.70,28.68,28.68
WTIUSD,20030515,184000,28.70,28.70,28.68,28.69
WTIUSD,20030515,184100,28.69,28.69,28.59,28.59
WTIUSD,20030515,184200,28.60,28.69,28.60,28.69
WTIUSD,20030515,184300,28.58,28.69,28.58,28.59
WTIUSD,20030515,184400,28.58,28.60,28.58,28.60
WTIUSD,20030515,184500,28.60,28.60,28.59,28.59
WTIUSD,20030515,184700,28.59,28.59,28.58,28.59
WTIUSD,20030515,184800,28.58,28.69,28.58,28.59
WTIUSD,20030515,184900,28.58,28.70,28.58,28.58
WTIUSD,20030515,185000,28.59,28.59,28.58,28.59
WTIUSD,20030515,185100,28.59,28.60,28.58,28.60
WTIUSD,20030515,185200,28.58,28.58,28.48,28.48
WTIUSD,20030515,185300,28.50,28.60,28.49,28.60
WTIUSD,20030515,185400,28.59,28.60,28.59,28.60
WTIUSD,20030515,185500,28.58,28.59,28.58,28.58
WTIUSD,20030515,185600,28.59,28.69,28.59,28.68
WTIUSD,20030515,185700,28.68,28.70,28.68,28.69
WTIUSD,20030515,185800,28.69,28.69,28.68,28.69
WTIUSD,20030515,185900,28.69,28.70,28.69,28.70
WTIUSD,20030515,190000,28.69,28.79,28.69,28.79
WTIUSD,20030515,190100,28.78,28.80,28.68,28.80
WTIUSD,20030515,190200,28.78,28.79,28.78,28.79
WTIUSD,20030515,190300,28.79,28.90,28.78,28.78
WTIUSD,20030515,190400,28.89,28.90,28.88,28.88
WTIUSD,20030515,190500,28.79,28.90,28.78,28.78
WTIUSD,20030515,190600,28.78,28.79,28.78,28.79
WTIUSD,20030515,190700,28.78,28.80,28.69,28.69
WTIUSD,20030515,190800,28.69,28.80,28.69,28.69
WTIUSD,20030515,190900,28.69,28.69,28.68,28.69
WTIUSD,20030515,191000,28.70,28.70,28.69,28.69
WTIUSD,20030515,191100,28.68,28.70,28.68,28.70
WTIUSD,20030515,191200,28.69,28.69,28.69,28.69
WTIUSD,20030515,191300,28.68,28.68,28.68,28.68
WTIUSD,20030515,191400,28.70,28.70,28.59,28.69
WTIUSD,20030515,191500,28.70,28.70,28.68,28.70
WTIUSD,20030515,191600,28.70,28.70,28.68,28.68
WTIUSD,20030515,191700,28.68,28.70,28.68,28.70
WTIUSD,20030515,191800,28.70,28.70,28.68,28.68
WTIUSD,20030515,191900,28.59,28.69,28.58,28.58
WTIUSD,20030515,192000,28.68,28.70,28.58,28.58
WTIUSD,20030515,192100,28.60,28.69,28.58,28.58
WTIUSD,20030515,192200,28.68,28.70,28.58,28.58
WTIUSD,20030515,192300,28.60,28.60,28.59,28.59
WTIUSD,20030515,192400,28.60,28.60,28.49,28.59
WTIUSD,20030515,192500,28.48,28.58,28.48,28.48
WTIUSD,20030515,192600,28.59,28.60,28.50,28.59
WTIUSD,20030515,192700,28.59,28.70,28.50,28.70
WTIUSD,20030515,192800,28.79,28.89,28.68,28.78
WTIUSD,20030515,192900,28.80,28.80,28.69,28.69
WTIUSD,20030515,201800,28.58,28.58,28.58,28.58
WTIUSD,20030515,201900,28.58,28.60,28.58,28.59
WTIUSD,20030515,202100,28.58,28.60,28.58,28.60
WTIUSD,20030515,202300,28.60,28.60,28.58,28.60
WTIUSD,20030515,202400,28.58,28.58,28.58,28.58
WTIUSD,20030515,202900,28.59,28.59,28.58,28.58
WTIUSD,20030515,203000,28.59,28.59,28.58,28.59
WTIUSD,20030515,203100,28.58,28.59,28.58,28.59
WTIUSD,20030515,203200,28.59,28.59,28.58,28.59
WTIUSD,20030515,203500,28.58,28.59,28.58,28.59
WTIUSD,20030515,203700,28.58,28.58,28.58,28.58
WTIUSD,20030515,203900,28.58,28.60,28.58,28.59
WTIUSD,20030515,204100,28.59,28.70,28.59,28.70
WTIUSD,20030515,204200,28.68,28.69,28.68,28.69
WTIUSD,20030515,204400,28.68,28.69,28.68,28.69
WTIUSD,20030515,204800,28.59,28.59,28.58,28.58
WTIUSD,20030515,205100,28.59,28.59,28.59,28.59
WTIUSD,20030515,205300,28.58,28.60,28.58,28.58
WTIUSD,20030515,205600,28.58,28.59,28.58,28.59
WTIUSD,20030515,205800,28.60,28.60,28.58,28.58
WTIUSD,20030515,210700,28.60,28.60,28.58,28.58
WTIUSD,20030515,210900,28.60,28.60,28.58,28.59
WTIUSD,20030515,211500,28.58,28.58,28.58,28.58
WTIUSD,20030515,211600,28.59,28.59,28.59,28.59
WTIUSD,20030515,211800,28.58,28.59,28.58,28.59
WTIUSD,20030515,212300,28.60,28.60,28.58,28.60
WTIUSD,20030515,212700,28.58,28.60,28.58,28.60
WTIUSD,20030515,213300,28.58,28.59,28.58,28.59
WTIUSD,20030515,213600,28.68,28.70,28.68,28.69
WTIUSD,20030515,214000,28.58,28.59,28.58,28.59
WTIUSD,20030515,214500,28.59,28.60,28.58,28.58
WTIUSD,20030515,214600,28.60,28.60,28.49,28.50
WTIUSD,20030515,214900,28.49,28.50,28.48,28.48
WTIUSD,20030515,215200,28.50,28.50,28.49,28.49
WTIUSD,20030515,215300,28.50,28.50,28.48,28.49
WTIUSD,20030515,215400,28.49,28.50,28.48,28.50
WTIUSD,20030515,215500,28.48,28.50,28.48,28.50
WTIUSD,20030515,220000,28.50,28.50,28.48,28.48
WTIUSD,20030515,220300,28.50,28.50,28.49,28.49
WTIUSD,20030515,220700,28.49,28.50,28.49,28.50
WTIUSD,20030515,222000,28.50,28.50,28.48,28.50
WTIUSD,20030515,222400,28.48,28.49,28.48,28.49
WTIUSD,20030515,222500,28.50,28.50,28.48,28.49
WTIUSD,20030515,222600,28.58,28.60,28.58,28.59
WTIUSD,20030515,222900,28.50,28.50,28.48,28.49
WTIUSD,20030515,224300,28.59,28.59,28.58,28.59
WTIUSD,20030515,224400,28.59,28.60,28.59,28.59
WTIUSD,20030515,224500,28.58,28.58,28.58,28.58
WTIUSD,20030515,224600,28.60,28.60,28.59,28.60
WTIUSD,20030515,230000,28.59,28.60,28.59,28.60
WTIUSD,20030515,230800,28.49,28.49,28.49,28.49
WTIUSD,20030515,230900,28.60,28.60,28.58,28.58
WTIUSD,20030515,231000,28.50,28.50,28.49,28.50
WTIUSD,20030515,231900,28.48,28.50,28.48,28.49
WTIUSD,20030515,233500,28.49,28.49,28.48,28.49
WTIUSD,20030515,234200,28.50,28.50,28.50,28.50
WTIUSD,20030515,234700,28.50,28.50,28.49,28.50
DJIUSD,20030515,001600,8644,8644,8643,8643
DJIUSD,20030515,001700,8644,8646,8644,8646
DJIUSD,20030515,001900,8646,8649,8645,8648
DJIUSD,20030515,002000,8647,8648,8647,8648
DJIUSD,20030515,002200,8648,8649,8648,8649
DJIUSD,20030515,002300,8646,8648,8646,8648
DJIUSD,20030515,002900,8639,8639,8638,8639
DJIUSD,20030515,003500,8640,8640,8638,8639
DJIUSD,20030515,004000,8642,8643,8642,8643
DJIUSD,20030515,004400,8642,8642,8641,8641
DJIUSD,20030515,004700,8641,8641,8639,8639
DJIUSD,20030515,005100,8638,8640,8638,8638
DJIUSD,20030515,005200,8637,8639,8637,8637
DJIUSD,20030515,005300,8636,8637,8636,8637
DJIUSD,20030515,010100,8634,8635,8634,8635
DJIUSD,20030515,010200,8634,8635,8633,8633
DJIUSD,20030515,010500,8637,8637,8636,8636
DJIUSD,20030515,010600,8637,8637,8636,8636
DJIUSD,20030515,010800,8635,8636,8634,8636
DJIUSD,20030515,011000,8635,8635,8633,8633
DJIUSD,20030515,011700,8636,8636,8636,8636
DJIUSD,20030515,012700,8637,8638,8637,8637
DJIUSD,20030515,013300,8647,8647,8646,8646
DJIUSD,20030515,013900,8636,8637,8635,8635
DJIUSD,20030515,014100,8636,8637,8636,8637
DJIUSD,20030515,014300,8635,8637,8635,8637
DJIUSD,20030515,014500,8633,8633,8632,8632
DJIUSD,20030515,015000,8635,8636,8635,8636
DJIUSD,20030515,015300,8639,8642,8636,8642
DJIUSD,20030515,015400,8639,8639,8638,8639
DJIUSD,20030515,015900,8635,8635,8634,8634
DJIUSD,20030515,020600,8635,8637,8635,8637
DJIUSD,20030515,024200,8638,8640,8638,8640
DJIUSD,20030515,030400,8639,8639,8638,8638
DJIUSD,20030515,033500,8648,8649,8647,8649
DJIUSD,20030515,034000,8647,8647,8646,8647
DJIUSD,20030515,034600,8647,8647,8645,8645
DJIUSD,20030515,035000,8647,8647,8645,8646
DJIUSD,20030515,035100,8646,8648,8646,8648
DJIUSD,20030515,035600,8647,8649,8647,8649
DJIUSD,20030515,035900,8641,8642,8641,8642
DJIUSD,20030515,040400,8643,8644,8643,8644
DJIUSD,20030515,041700,8647,8648,8646,8646
DJIUSD,20030515,041900,8647,8648,8647,8647
DJIUSD,20030515,043000,8651,8651,8649,8649
DJIUSD,20030515,045400,8649,8649,8648,8649
DJIUSD,20030515,050500,8652,8652,8650,8650
DJIUSD,20030515,050700,8649,8651,8649,8651
DJIUSD,20030515,052100,8650,8651,8650,8651
DJIUSD,20030515,052200,8653,8653,8652,8652
DJIUSD,20030515,054100,8650,8651,8650,8651
DJIUSD,20030515,054200,8648,8648,8648,8648
DJIUSD,20030515,054600,8653,8653,8653,8653
DJIUSD,20030515,055100,8650,8651,8649,8650
DJIUSD,20030515,055900,8648,8649,8648,8649
DJIUSD,20030515,060300,8645,8646,8645,8646
DJIUSD,20030515,060400,8644,8644,8642,8644
DJIUSD,20030515,060600,8639,8640,8639,8639
DJIUSD,20030515,060700,8637,8638,8636,8636
DJIUSD,20030515,060800,8636,8636,8635,8636
DJIUSD,20030515,061100,8637,8637,8632,8634
DJIUSD,20030515,061200,8636,8636,8630,8630
DJIUSD,20030515,061300,8631,8633,8631,8632
DJIUSD,20030515,061400,8636,8636,8634,8635
DJIUSD,20030515,061500,8635,8635,8634,8635
DJIUSD,20030515,061600,8632,8634,8630,8632
DJIUSD,20030515,061900,8638,8638,8636,8636
DJIUSD,20030515,062700,8639,8639,8637,8637
DJIUSD,20030515,062800,8638,8639,8636,8637
DJIUSD,20030515,062900,8632,8633,8632,8633
DJIUSD,20030515,063000,8633,8634,8633,8634
DJIUSD,20030515,063100,8634,8634,8633,8634
DJIUSD,20030515,063200,8636,8637,8636,8636
DJIUSD,20030515,063300,8636,8639,8636,8638
DJIUSD,20030515,063400,8638,8641,8638,8641
DJIUSD,20030515,063800,8641,8643,8641,8643
DJIUSD,20030515,064300,8638,8639,8638,8638
DJIUSD,20030515,064700,8642,8642,8641,8642
DJIUSD,20030515,065300,8636,8637,8635,8635
DJIUSD,20030515,065700,8636,8637,8636,8637
DJIUSD,20030515,070000,8635,8635,8631,8631
DJIUSD,20030515,070300,8633,8634,8632,8632
DJIUSD,20030515,070600,8636,8637,8636,8637
DJIUSD,20030515,070700,8636,8636,8635,8636
DJIUSD,20030515,070900,8638,8639,8638,8639
DJIUSD,20030515,071500,8637,8637,8635,8635
DJIUSD,20030515,071900,8637,8638,8636,8636
DJIUSD,20030515,073100,8632,8633,8632,8632
DJIUSD,20030515,073400,8641,8641,8638,8639
DJIUSD,20030515,074600,8637,8638,8636,8637
DJIUSD,20030515,075000,8633,8635,8633,8634
DJIUSD,20030515,075500,8636,8636,8634,8634
DJIUSD,20030515,080300,8633,8634,8632,8633
DJIUSD,20030515,080400,8635,8636,8635,8636
DJIUSD,20030515,080700,8636,8637,8636,8637
DJIUSD,20030515,081200,8632,8637,8632,8637
DJIUSD,20030515,082100,8636,8638,8636,8637
DJIUSD,20030515,082200,8635,8635,8635,8635
DJIUSD,20030515,082300,8636,8636,8635,8636
DJIUSD,20030515,082600,8638,8638,8637,8637
DJIUSD,20030515,082700,8635,8635,8635,8635
DJIUSD,20030515,082800,8633,8633,8633,8633
DJIUSD,20030515,083200,8632,8634,8632,8633
DJIUSD,20030515,084800,8632,8634,8632,8634
DJIUSD,20030515,085200,8636,8636,8636,8636
DJIUSD,20030515,085600,8635,8637,8635,8637
DJIUSD,20030515,090200,8635,8636,8635,8636
DJIUSD,20030515,091100,8635,8635,8635,8635
DJIUSD,20030515,091300,8638,8639,8638,8639
DJIUSD,20030515,093100,8641,8641,8640,8640
DJIUSD,20030515,093200,8640,8641,8640,8641
DJIUSD,20030515,093300,8642,8643,8642,8642
DJIUSD,20030515,093500,8643,8643,8642,8642
DJIUSD,20030515,094300,8647,8649,8647,8649
DJIUSD,20030515,094400,8639,8646,8639,8641
DJIUSD,20030515,094500,8647,8648,8645,8648
DJIUSD,20030515,094600,8651,8651,8648,8648
DJIUSD,20030515,094700,8650,8650,8648,8648
DJIUSD,20030515,094900,8647,8648,8646,8648
DJIUSD,20030515,095000,8647,8649,8647,8649
DJIUSD,20030515,095100,8648,8648,8648,8648
DJIUSD,20030515,095300,8645,8646,8645,8645
DJIUSD,20030515,095400,8649,8649,8648,8648
DJIUSD,20030515,095500,8650,8651,8649,8651
DJIUSD,20030515,095600,8649,8651,8649,8650
DJIUSD,20030515,095700,8652,8652,8650,8650
DJIUSD,20030515,095800,8653,8653,8652,8652
DJIUSD,20030515,095900,8650,8651,8650,8650
DJIUSD,20030515,100000,8652,8653,8652,8652
DJIUSD,20030515,100400,8648,8648,8647,8647
DJIUSD,20030515,100500,8652,8652,8651,8652
DJIUSD,20030515,100600,8651,8652,8651,8652
DJIUSD,20030515,101200,8646,8646,8642,8643
DJIUSD,20030515,101300,8640,8640,8639,8639
DJIUSD,20030515,101400,8640,8640,8638,8639
DJIUSD,20030515,101700,8640,8640,8640,8640
DJIUSD,20030515,102900,8643,8643,8643,8643
DJIUSD,20030515,103200,8639,8639,8637,8637
DJIUSD,20030515,103300,8636,8636,8634,8634
DJIUSD,20030515,103400,8636,8636,8634,8634
DJIUSD,20030515,103500,8633,8635,8633,8633
DJIUSD,20030515,103700,8633,8634,8631,8631
DJIUSD,20030515,103900,8637,8637,8636,8637
DJIUSD,20030515,104100,8637,8637,8637,8637
DJIUSD,20030515,104200,8632,8632,8630,8630
DJIUSD,20030515,104800,8636,8636,8635,8635
DJIUSD,20030515,105000,8637,8637,8637,8637
DJIUSD,20030515,105600,8635,8635,8634,8634
DJIUSD,20030515,105800,8632,8633,8632,8633
DJIUSD,20030515,105900,8637,8637,8635,8635
DJIUSD,20030515,110000,8636,8651,8636,8650
DJIUSD,20030515,110100,8654,8654,8645,8649
DJIUSD,20030515,110200,8647,8647,8645,8645
DJIUSD,20030515,110300,8639,8641,8639,8640
DJIUSD,20030515,110600,8644,8647,8643,8647
DJIUSD,20030515,110700,8648,8651,8647,8648
DJIUSD,20030515,110800,8648,8648,8647,8648
DJIUSD,20030515,110900,8651,8651,8648,8648
DJIUSD,20030515,111000,8647,8647,8646,8646
DJIUSD,20030515,111100,8646,8649,8643,8646
DJIUSD,20030515,111200,8645,8645,8645,8645
DJIUSD,20030515,111300,8642,8642,8640,8640
DJIUSD,20030515,111400,8644,8644,8642,8642
DJIUSD,20030515,111500,8641,8642,8641,8642
DJIUSD,20030515,111600,8643,8645,8643,8645
DJIUSD,20030515,111700,8646,8646,8645,8646
DJIUSD,20030515,111800,8647,8648,8646,8648
DJIUSD,20030515,111900,8648,8648,8647,8647
DJIUSD,20030515,112000,8648,8652,8646,8649
DJIUSD,20030515,112100,8650,8651,8650,8651
DJIUSD,20030515,112200,8649,8652,8649,8651
DJIUSD,20030515,112300,8653,8654,8651,8653
DJIUSD,20030515,112400,8654,8655,8649,8649
DJIUSD,20030515,112500,8652,8653,8652,8652
DJIUSD,20030515,112600,8656,8656,8652,8652
DJIUSD,20030515,112700,8652,8652,8652,8652
DJIUSD,20030515,112800,8651,8654,8651,8654
DJIUSD,20030515,112900,8654,8655,8649,8651
DJIUSD,20030515,113000,8653,8655,8637,8649
DJIUSD,20030515,113100,8651,8653,8649,8649
DJIUSD,20030515,113200,8648,8648,8641,8641
DJIUSD,20030515,113300,8641,8642,8638,8638
DJIUSD,20030515,113400,8636,8638,8635,8638
DJIUSD,20030515,113500,8639,8647,8638,8647
DJIUSD,20030515,113600,8645,8648,8643,8644
DJIUSD,20030515,113700,8649,8651,8648,8649
DJIUSD,20030515,113800,8648,8652,8646,8652
DJIUSD,20030515,113900,8652,8655,8650,8651
DJIUSD,20030515,114000,8653,8657,8653,8657
DJIUSD,20030515,114100,8657,8663,8656,8657
DJIUSD,20030515,114200,8658,8665,8658,8663
DJIUSD,20030515,114300,8662,8666,8662,8666
DJIUSD,20030515,114400,8666,8669,8664,8669
DJIUSD,20030515,114500,8669,8674,8667,8674
DJIUSD,20030515,114600,8672,8681,8671,8681
DJIUSD,20030515,114700,8681,8687,8680,8687
DJIUSD,20030515,114800,8686,8689,8678,8678
DJIUSD,20030515,114900,8679,8682,8679,8681
DJIUSD,20030515,115000,8678,8681,8676,8677
DJIUSD,20030515,115100,8676,8679,8676,8677
DJIUSD,20030515,115200,8677,8678,8675,8676
DJIUSD,20030515,115300,8677,8677,8676,8676
DJIUSD,20030515,115400,8675,8677,8675,8677
DJIUSD,20030515,115500,8677,8680,8677,8679
DJIUSD,20030515,115600,8680,8683,8680,8680
DJIUSD,20030515,115700,8682,8685,8682,8684
DJIUSD,20030515,115800,8682,8684,8682,8684
DJIUSD,20030515,115900,8684,8686,8683,8683
DJIUSD,20030515,120000,8682,8683,8680,8680
DJIUSD,20030515,120100,8676,8681,8676,8679
DJIUSD,20030515,120200,8683,8687,8682,8686
DJIUSD,20030515,120300,8685,8686,8683,8683
DJIUSD,20030515,120400,8682,8684,8682,8683
DJIUSD,20030515,120500,8683,8685,8683,8685
DJIUSD,20030515,120600,8683,8684,8682,8683
DJIUSD,20030515,120700,8682,8685,8681,8685
DJIUSD,20030515,120800,8684,8686,8683,8686
DJIUSD,20030515,120900,8684,8684,8684,8684
DJIUSD,20030515,121000,8683,8687,8683,8687
DJIUSD,20030515,121100,8685,8686,8685,8686
DJIUSD,20030515,121200,8686,8686,8685,8686
DJIUSD,20030515,121300,8685,8685,8684,8684
DJIUSD,20030515,121400,8686,8689,8685,8689
DJIUSD,20030515,121500,8689,8691,8683,8683
DJIUSD,20030515,121600,8685,8686,8683,8683
DJIUSD,20030515,121700,8688,8689,8687,8689
DJIUSD,20030515,121800,8684,8685,8683,8683
DJIUSD,20030515,121900,8672,8678,8672,8678
DJIUSD,20030515,122000,8675,8677,8674,8674
DJIUSD,20030515,122100,8678,8678,8676,8677
DJIUSD,20030515,122200,8679,8679,8678,8679
DJIUSD,20030515,122300,8676,8679,8675,8675
DJIUSD,20030515,122400,8677,8679,8677,8678
DJIUSD,20030515,122500,8675,8678,8675,8677
DJIUSD,20030515,122600,8678,8684,8678,8684
DJIUSD,20030515,122700,8684,8684,8683,8683
DJIUSD,20030515,122800,8682,8682,8677,8678
DJIUSD,20030515,122900,8678,8683,8677,8683
DJIUSD,20030515,123000,8680,8693,8680,8684
DJIUSD,20030515,123100,8688,8695,8687,8695
DJIUSD,20030515,123200,8694,8694,8685,8686
DJIUSD,20030515,123300,8686,8698,8686,8698
DJIUSD,20030515,123400,8699,8699,8691,8697
DJIUSD,20030515,123500,8698,8698,8689,8689
DJIUSD,20030515,123600,8688,8689,8686,8688
DJIUSD,20030515,123700,8688,8690,8682,8686
DJIUSD,20030515,123800,8688,8693,8688,8691
DJIUSD,20030515,123900,8688,8690,8684,8686
DJIUSD,20030515,124000,8687,8693,8686,8692
DJIUSD,20030515,124100,8691,8693,8688,8692
DJIUSD,20030515,124200,8689,8689,8676,8676
DJIUSD,20030515,124300,8675,8679,8672,8672
DJIUSD,20030515,124400,8671,8673,8668,8668
DJIUSD,20030515,124500,8668,8674,8668,8671
DJIUSD,20030515,124600,8673,8677,8667,8669
DJIUSD,20030515,124700,8666,8671,8666,8668
DJIUSD,20030515,124800,8667,8671,8661,8670
DJIUSD,20030515,124900,8672,8678,8668,8676
DJIUSD,20030515,125000,8677,8681,8675,8676
DJIUSD,20030515,125100,8677,8680,8675,8677
DJIUSD,20030515,125200,8679,8679,8670,8673
DJIUSD,20030515,125300,8674,8681,8672,8680
DJIUSD,20030515,125400,8680,8688,8679,8686
DJIUSD,20030515,125500,8686,8692,8685,8686
DJIUSD,20030515,125600,8687,8697,8687,8695
DJIUSD,20030515,125700,8697,8709,8695,8707
DJIUSD,20030515,125800,8707,8707,8695,8698
DJIUSD,20030515,125900,8697,8703,8696,8703
DJIUSD,20030515,130000,8702,8709,8701,8708
DJIUSD,20030515,130100,8706,8711,8703,8707
DJIUSD,20030515,130200,8707,8713,8703,8706
DJIUSD,20030515,130300,8706,8707,8704,8707
DJIUSD,20030515,130400,8705,8706,8699,8699
DJIUSD,20030515,130500,8699,8707,8699,8706
DJIUSD,20030515,130600,8706,8706,8699,8699
DJIUSD,20030515,130700,8700,8701,8695,8698
DJIUSD,20030515,130800,8699,8699,8692,8692
DJIUSD,20030515,130900,8694,8696,8693,8694
DJIUSD,20030515,131000,8694,8695,8687,8690
DJIUSD,20030515,131100,8691,8694,8682,8685
DJIUSD,20030515,131200,8684,8685,8677,8679
DJIUSD,20030515,131300,8681,8686,8679,8685
DJIUSD,20030515,131400,8686,8686,8679,8680
DJIUSD,20030515,131500,8680,8681,8679,8679
DJIUSD,20030515,131600,8677,8684,8675,8684
DJIUSD,20030515,131700,8684,8689,8680,8689
DJIUSD,20030515,131800,8689,8691,8681,8683
DJIUSD,20030515,131900,8682,8686,8678,8678
DJIUSD,20030515,132000,8679,8679,8669,8677
DJIUSD,20030515,132100,8676,8677,8672,8674
DJIUSD,20030515,132200,8674,8682,8674,8681
DJIUSD,20030515,132300,8680,8690,8680,8683
DJIUSD,20030515,132400,8684,8684,8676,8676
DJIUSD,20030515,132500,8676,8680,8671,8671
DJIUSD,20030515,132600,8673,8675,8668,8674
DJIUSD,20030515,132700,8675,8678,8667,8668
DJIUSD,20030515,132800,8668,8668,8659,8664
DJIUSD,20030515,132900,8664,8669,8662,8669
DJIUSD,20030515,133000,8669,8673,8665,8672
DJIUSD,20030515,133100,8672,8673,8666,8666
DJIUSD,20030515,133200,8665,8674,8665,8671
DJIUSD,20030515,133300,8671,8675,8670,8675
DJIUSD,20030515,133400,8675,8676,8662,8662
DJIUSD,20030515,133500,8662,8662,8655,8657
DJIUSD,20030515,133600,8654,8662,8653,8658
DJIUSD,20030515,133700,8657,8657,8651,8652
DJIUSD,20030515,133800,8652,8657,8651,8653
DJIUSD,20030515,133900,8654,8657,8653,8657
DJIUSD,20030515,134000,8657,8659,8653,8653
DJIUSD,20030515,134100,8655,8655,8650,8653
DJIUSD,20030515,134200,8655,8656,8647,8653
DJIUSD,20030515,134300,8652,8657,8652,8656
DJIUSD,20030515,134400,8656,8657,8652,8657
DJIUSD,20030515,134500,8655,8659,8655,8657
DJIUSD,20030515,134600,8656,8658,8652,8655
DJIUSD,20030515,134700,8656,8660,8656,8658
DJIUSD,20030515,134800,8658,8658,8647,8647
DJIUSD,20030515,134900,8648,8649,8643,8643
DJIUSD,20030515,135000,8644,8648,8641,8641
DJIUSD,20030515,135100,8643,8645,8640,8645
DJIUSD,20030515,135200,8643,8643,8639,8639
DJIUSD,20030515,135300,8641,8642,8637,8642
DJIUSD,20030515,135400,8644,8647,8644,8645
DJIUSD,20030515,135500,8645,8647,8642,8646
DJIUSD,20030515,135600,8647,8652,8643,8652
DJIUSD,20030515,135700,8650,8654,8647,8651
DJIUSD,20030515,135800,8650,8657,8648,8654
DJIUSD,20030515,135900,8653,8659,8652,8656
DJIUSD,20030515,140000,8655,8657,8650,8653
DJIUSD,20030515,140100,8652,8657,8652,8654
DJIUSD,20030515,140200,8654,8654,8651,8652
DJIUSD,20030515,140300,8650,8653,8650,8653
DJIUSD,20030515,140400,8653,8658,8651,8658
DJIUSD,20030515,140500,8658,8664,8658,8664
DJIUSD,20030515,140600,8663,8667,8663,8666
DJIUSD,20030515,140700,8665,8669,8662,8662
DJIUSD,20030515,140800,8664,8671,8664,8670
DJIUSD,20030515,140900,8669,8672,8664,8666
DJIUSD,20030515,141000,8669,8669,8667,8669
DJIUSD,20030515,141100,8670,8671,8663,8666
DJIUSD,20030515,141200,8668,8668,8664,8664
DJIUSD,20030515,141300,8665,8666,8661,8661
DJIUSD,20030515,141400,8662,8662,8658,8661
DJIUSD,20030515,141500,8661,8662,8660,8662
DJIUSD,20030515,141600,8662,8665,8661,8661
DJIUSD,20030515,141700,8663,8664,8654,8655
DJIUSD,20030515,141800,8653,8654,8653,8654
DJIUSD,20030515,141900,8653,8660,8653,8659
DJIUSD,20030515,142000,8659,8659,8657,8659
DJIUSD,20030515,142100,8659,8660,8657,8660
DJIUSD,20030515,142200,8658,8660,8656,8656
DJIUSD,20030515,142300,8656,8656,8648,8649
DJIUSD,20030515,142400,8648,8649,8643,8646
DJIUSD,20030515,142500,8645,8651,8643,8650
DJIUSD,20030515,142600,8651,8653,8647,8650
DJIUSD,20030515,142700,8651,8657,8650,8657
DJIUSD,20030515,142800,8657,8657,8651,8652
DJIUSD,20030515,142900,8652,8656,8652,8653
DJIUSD,20030515,143000,8654,8659,8654,8657
DJIUSD,20030515,143100,8658,8658,8656,8657
DJIUSD,20030515,143200,8658,8660,8657,8660
DJIUSD,20030515,143300,8660,8663,8658,8662
DJIUSD,20030515,143400,8662,8662,8658,8661
DJIUSD,20030515,143500,8659,8660,8659,8660
DJIUSD,20030515,143600,8660,8661,8659,8660
DJIUSD,20030515,143700,8660,8661,8658,8660
DJIUSD,20030515,143800,8662,8665,8662,8665
DJIUSD,20030515,143900,8665,8669,8665,8668
DJIUSD,20030515,144000,8669,8671,8667,8667
DJIUSD,20030515,144100,8667,8667,8664,8666
DJIUSD,20030515,144200,8666,8666,8661,8661
DJIUSD,20030515,144300,8664,8670,8662,8670
DJIUSD,20030515,144400,8666,8669,8666,8666
DJIUSD,20030515,144500,8666,8669,8665,8667
DJIUSD,20030515,144600,8669,8673,8668,8673
DJIUSD,20030515,144700,8673,8678,8672,8673
DJIUSD,20030515,144800,8672,8677,8672,8676
DJIUSD,20030515,144900,8675,8675,8674,8675
DJIUSD,20030515,145000,8674,8674,8672,8672
DJIUSD,20030515,145100,8674,8677,8674,8674
DJIUSD,20030515,145200,8674,8674,8673,8673
DJIUSD,20030515,145300,8672,8674,8666,8668
DJIUSD,20030515,145400,8668,8670,8667,8669
DJIUSD,20030515,145500,8670,8671,8667,8668
DJIUSD,20030515,145600,8668,8671,8666,8668
DJIUSD,20030515,145700,8667,8669,8661,8662
DJIUSD,20030515,145800,8660,8662,8658,8662
DJIUSD,20030515,145900,8663,8668,8663,8666
DJIUSD,20030515,150000,8668,8670,8653,8654
DJIUSD,20030515,150100,8653,8667,8650,8667
DJIUSD,20030515,150200,8666,8666,8656,8660
DJIUSD,20030515,150300,8659,8660,8655,8659
DJIUSD,20030515,150400,8660,8665,8649,8649
DJIUSD,20030515,150500,8649,8649,8635,8638
DJIUSD,20030515,150600,8640,8644,8633,8637
DJIUSD,20030515,150700,8638,8638,8626,8632
DJIUSD,20030515,150800,8631,8631,8626,8626
DJIUSD,20030515,150900,8628,8633,8628,8630
DJIUSD,20030515,151000,8630,8632,8624,8632
DJIUSD,20030515,151100,8631,8631,8626,8628
DJIUSD,20030515,151200,8627,8638,8627,8638
DJIUSD,20030515,151300,8635,8641,8631,8633
DJIUSD,20030515,151400,8637,8637,8635,8635
DJIUSD,20030515,151500,8635,8641,8634,8634
DJIUSD,20030515,151600,8636,8638,8634,8638
DJIUSD,20030515,151700,8639,8639,8635,8636
DJIUSD,20030515,151800,8636,8638,8628,8632
DJIUSD,20030515,151900,8631,8640,8631,8633
DJIUSD,20030515,152000,8633,8637,8633,8636
DJIUSD,20030515,152100,8638,8639,8636,8637
DJIUSD,20030515,152200,8637,8646,8637,8644
DJIUSD,20030515,152300,8642,8652,8642,8647
DJIUSD,20030515,152400,8647,8647,8644,8645
DJIUSD,20030515,152500,8646,8647,8643,8643
DJIUSD,20030515,152600,8644,8644,8641,8641
DJIUSD,20030515,152700,8643,8645,8642,8644
DJIUSD,20030515,152800,8645,8650,8644,8649
DJIUSD,20030515,152900,8651,8654,8647,8647
DJIUSD,20030515,153000,8648,8654,8646,8654
DJIUSD,20030515,153100,8654,8654,8649,8650
DJIUSD,20030515,153200,8649,8651,8646,8650
DJIUSD,20030515,153300,8649,8650,8644,8646
DJIUSD,20030515,153400,8646,8650,8644,8647
DJIUSD,20030515,153500,8647,8648,8645,8648
DJIUSD,20030515,153600,8648,8651,8648,8650
DJIUSD,20030515,153700,8650,8650,8647,8647
DJIUSD,20030515,153800,8649,8649,8646,8647
DJIUSD,20030515,153900,8648,8649,8648,8649
DJIUSD,20030515,154000,8650,8655,8650,8655
DJIUSD,20030515,154100,8652,8652,8649,8651
DJIUSD,20030515,154200,8651,8652,8650,8650
DJIUSD,20030515,154300,8650,8652,8650,8652
DJIUSD,20030515,154400,8651,8652,8651,8652
DJIUSD,20030515,154500,8652,8652,8651,8651
DJIUSD,20030515,154600,8650,8650,8647,8647
DJIUSD,20030515,154700,8647,8648,8644,8646
DJIUSD,20030515,154800,8649,8649,8643,8646
DJIUSD,20030515,154900,8647,8649,8644,8648
DJIUSD,20030515,155000,8646,8650,8646,8649
DJIUSD,20030515,155100,8649,8650,8644,8644
DJIUSD,20030515,155200,8646,8649,8644,8647
DJIUSD,20030515,155300,8648,8649,8647,8647
DJIUSD,20030515,155400,8648,8652,8648,8652
DJIUSD,20030515,155500,8652,8663,8652,8660
DJIUSD,20030515,155600,8660,8668,8660,8666
DJIUSD,20030515,155700,8668,8668,8663,8666
DJIUSD,20030515,155800,8665,8667,8664,8664
DJIUSD,20030515,155900,8665,8669,8663,8669
DJIUSD,20030515,160000,8667,8667,8661,8662
DJIUSD,20030515,160100,8663,8668,8663,8666
DJIUSD,20030515,160200,8666,8666,8658,8658
DJIUSD,20030515,160300,8659,8663,8659,8662
DJIUSD,20030515,160400,8661,8661,8661,8661
DJIUSD,20030515,160500,8661,8665,8661,8665
DJIUSD,20030515,160600,8663,8665,8663,8665
DJIUSD,20030515,160700,8664,8665,8663,8665
DJIUSD,20030515,160800,8665,8668,8665,8668
DJIUSD,20030515,160900,8668,8668,8664,8666
DJIUSD,20030515,161000,8667,8673,8666,8670
DJIUSD,20030515,161100,8673,8674,8670,8674
DJIUSD,20030515,161200,8671,8674,8671,8674
DJIUSD,20030515,161300,8672,8673,8671,8673
DJIUSD,20030515,161400,8670,8672,8668,8669
DJIUSD,20030515,161500,8671,8671,8668,8668
DJIUSD,20030515,161600,8670,8670,8667,8669
DJIUSD,20030515,161700,8670,8670,8666,8669
DJIUSD,20030515,161800,8669,8672,8668,8670
DJIUSD,20030515,161900,8673,8674,8671,8672
DJIUSD,20030515,162000,8672,8673,8668,8670
DJIUSD,20030515,162100,8670,8671,8666,8666
DJIUSD,20030515,162200,8666,8668,8664,8667
DJIUSD,20030515,162300,8667,8668,8665,8668
DJIUSD,20030515,162400,8668,8672,8668,8671
DJIUSD,20030515,162500,8669,8675,8669,8675
DJIUSD,20030515,162600,8676,8680,8673,8680
DJIUSD,20030515,162700,8680,8686,8680,8682
DJIUSD,20030515,162800,8683,8687,8680,8685
DJIUSD,20030515,162900,8683,8683,8681,8681
DJIUSD,20030515,163000,8682,8686,8682,8682
DJIUSD,20030515,163100,8682,8682,8677,8678
DJIUSD,20030515,163200,8679,8680,8676,8679
DJIUSD,20030515,163300,8679,8684,8679,8681
DJIUSD,20030515,163400,8681,8685,8681,8685
DJIUSD,20030515,163500,8683,8683,8683,8683
DJIUSD,20030515,163600,8685,8686,8683,8686
DJIUSD,20030515,163700,8685,8690,8685,8687
DJIUSD,20030515,163800,8687,8689,8679,8681
DJIUSD,20030515,163900,8679,8682,8677,8677
DJIUSD,20030515,164000,8678,8680,8674,8677
DJIUSD,20030515,164100,8679,8681,8679,8681
DJIUSD,20030515,164200,8682,8682,8678,8678
DJIUSD,20030515,164300,8679,8679,8675,8679
DJIUSD,20030515,164400,8679,8687,8679,8686
DJIUSD,20030515,164500,8686,8691,8684,8691
DJIUSD,20030515,164600,8691,8691,8687,8689
DJIUSD,20030515,164700,8688,8695,8687,8694
DJIUSD,20030515,164800,8694,8696,8689,8692
DJIUSD,20030515,164900,8694,8695,8692,8695
DJIUSD,20030515,165000,8695,8695,8691,8694
DJIUSD,20030515,165100,8691,8695,8691,8695
DJIUSD,20030515,165200,8695,8695,8692,8695
DJIUSD,20030515,165300,8693,8693,8689,8692
DJIUSD,20030515,165400,8690,8694,8690,8693
DJIUSD,20030515,165500,8689,8691,8686,8686
DJIUSD,20030515,165600,8686,8690,8686,8688
DJIUSD,20030515,165700,8687,8690,8686,8690
DJIUSD,20030515,165800,8689,8693,8687,8693
DJIUSD,20030515,165900,8691,8692,8690,8692
DJIUSD,20030515,170000,8690,8693,8690,8692
DJIUSD,20030515,170100,8691,8691,8690,8691
DJIUSD,20030515,170200,8690,8693,8690,8690
DJIUSD,20030515,170300,8691,8695,8690,8695
DJIUSD,20030515,170400,8694,8697,8691,8692
DJIUSD,20030515,170500,8692,8693,8692,8693
DJIUSD,20030515,170600,8693,8695,8689,8689
DJIUSD,20030515,170700,8688,8690,8688,8688
DJIUSD,20030515,170800,8688,8688,8684,8685
DJIUSD,20030515,170900,8684,8686,8679,8679
DJIUSD,20030515,171000,8681,8687,8678,8685
DJIUSD,20030515,171100,8687,8687,8685,8687
DJIUSD,20030515,171200,8688,8691,8688,8690
DJIUSD,20030515,171300,8691,8697,8689,8697
DJIUSD,20030515,171400,8701,8701,8690,8692
DJIUSD,20030515,171500,8690,8699,8690,8694
DJIUSD,20030515,171600,8696,8697,8694,8696
DJIUSD,20030515,171700,8695,8695,8693,8693
DJIUSD,20030515,171800,8692,8694,8689,8693
DJIUSD,20030515,171900,8692,8695,8692,8693
DJIUSD,20030515,172000,8693,8697,8692,8696
DJIUSD,20030515,172100,8695,8698,8693,8693
DJIUSD,20030515,172200,8692,8693,8687,8687
DJIUSD,20030515,172300,8687,8697,8685,8697
DJIUSD,20030515,172400,8699,8702,8698,8699
DJIUSD,20030515,172500,8698,8702,8697,8700
DJIUSD,20030515,172600,8699,8703,8692,8693
DJIUSD,20030515,172700,8693,8695,8692,8695
DJIUSD,20030515,172800,8694,8698,8692,8693
DJIUSD,20030515,172900,8693,8695,8693,8694
DJIUSD,20030515,173000,8694,8696,8693,8694
DJIUSD,20030515,173100,8695,8695,8689,8690
DJIUSD,20030515,173200,8690,8690,8682,8686
DJIUSD,20030515,173300,8683,8688,8683,8683
DJIUSD,20030515,173400,8683,8684,8676,8676
DJIUSD,20030515,173500,8676,8677,8675,8677
DJIUSD,20030515,173600,8677,8680,8677,8679
DJIUSD,20030515,173700,8680,8680,8675,8677
DJIUSD,20030515,173800,8677,8679,8677,8678
DJIUSD,20030515,173900,8678,8678,8672,8674
DJIUSD,20030515,174000,8673,8678,8672,8678
DJIUSD,20030515,174100,8678,8681,8677,8678
DJIUSD,20030515,174200,8677,8679,8675,8676
DJIUSD,20030515,174300,8677,8680,8676,8679
DJIUSD,20030515,174400,8679,8681,8678,8679
DJIUSD,20030515,174500,8678,8681,8677,8678
DJIUSD,20030515,174600,8677,8681,8676,8680
DJIUSD,20030515,174700,8680,8683,8678,8682
DJIUSD,20030515,174800,8680,8685,8679,8684
DJIUSD,20030515,174900,8683,8684,8680,8683
DJIUSD,20030515,175000,8687,8689,8684,8689
DJIUSD,20030515,175100,8689,8689,8685,8685
DJIUSD,20030515,175200,8686,8688,8683,8687
DJIUSD,20030515,175300,8687,8687,8682,8682
DJIUSD,20030515,175400,8684,8684,8680,8682
DJIUSD,20030515,175500,8682,8687,8682,8687
DJIUSD,20030515,175600,8687,8689,8686,8688
DJIUSD,20030515,175700,8688,8688,8682,8685
DJIUSD,20030515,175800,8684,8692,8684,8692
DJIUSD,20030515,175900,8694,8696,8688,8692
DJIUSD,20030515,180000,8691,8697,8690,8695
DJIUSD,20030515,180100,8694,8697,8694,8696
DJIUSD,20030515,180200,8695,8695,8693,8693
DJIUSD,20030515,180300,8694,8694,8691,8692
DJIUSD,20030515,180400,8692,8695,8692,8692
DJIUSD,20030515,180500,8693,8693,8689,8691
DJIUSD,20030515,180600,8692,8692,8689,8689
DJIUSD,20030515,180700,8688,8690,8686,8688
DJIUSD,20030515,180800,8687,8692,8686,8691
DJIUSD,20030515,180900,8693,8693,8690,8691
DJIUSD,20030515,181000,8691,8692,8689,8692
DJIUSD,20030515,181100,8691,8697,8691,8693
DJIUSD,20030515,181200,8692,8695,8692,8695
DJIUSD,20030515,181300,8696,8696,8683,8686
DJIUSD,20030515,181400,8685,8685,8680,8683
DJIUSD,20030515,181500,8683,8687,8682,8686
DJIUSD,20030515,181600,8684,8688,8684,8687
DJIUSD,20030515,181700,8686,8686,8685,8685
DJIUSD,20030515,181800,8684,8686,8683,8684
DJIUSD,20030515,181900,8685,8686,8679,8681
DJIUSD,20030515,182000,8681,8684,8676,8680
DJIUSD,20030515,182100,8680,8683,8675,8677
DJIUSD,20030515,182200,8675,8685,8674,8685
DJIUSD,20030515,182300,8685,8687,8681,8686
DJIUSD,20030515,182400,8685,8685,8682,8684
DJIUSD,20030515,182500,8684,8684,8680,8680
DJIUSD,20030515,182600,8681,8685,8680,8685
DJIUSD,20030515,182700,8686,8686,8680,8684
DJIUSD,20030515,182800,8683,8683,8680,8681
DJIUSD,20030515,182900,8684,8684,8683,8684
DJIUSD,20030515,183000,8682,8683,8679,8680
DJIUSD,20030515,183100,8680,8685,8679,8684
DJIUSD,20030515,183200,8684,8694,8684,8694
DJIUSD,20030515,183300,8694,8694,8692,8692
DJIUSD,20030515,183400,8692,8693,8686,8687
DJIUSD,20030515,183500,8688,8691,8686,8691
DJIUSD,20030515,183600,8690,8690,8687,8690
DJIUSD,20030515,183700,8688,8689,8688,8689
DJIUSD,20030515,183800,8686,8688,8684,8687
DJIUSD,20030515,183900,8686,8686,8685,8685
DJIUSD,20030515,184000,8687,8691,8686,8690
DJIUSD,20030515,184100,8691,8692,8689,8689
DJIUSD,20030515,184200,8688,8693,8685,8689
DJIUSD,20030515,184300,8690,8695,8688,8690
DJIUSD,20030515,184400,8690,8693,8690,8692
DJIUSD,20030515,184500,8692,8695,8690,8695
DJIUSD,20030515,184600,8693,8698,8693,8696
DJIUSD,20030515,184700,8696,8697,8691,8693
DJIUSD,20030515,184800,8692,8693,8686,8690
DJIUSD,20030515,184900,8692,8692,8689,8690
DJIUSD,20030515,185000,8691,8691,8686,8688
DJIUSD,20030515,185100,8689,8692,8688,8691
DJIUSD,20030515,185200,8689,8694,8689,8692
DJIUSD,20030515,185300,8692,8693,8690,8692
DJIUSD,20030515,185400,8692,8694,8689,8689
DJIUSD,20030515,185500,8692,8697,8692,8692
DJIUSD,20030515,185600,8693,8697,8691,8695
DJIUSD,20030515,185700,8694,8698,8693,8697
DJIUSD,20030515,185800,8697,8697,8695,8696
DJIUSD,20030515,185900,8697,8697,8694,8695
DJIUSD,20030515,190000,8697,8697,8678,8694
DJIUSD,20030515,190100,8694,8697,8690,8695
DJIUSD,20030515,190200,8693,8693,8690,8693
DJIUSD,20030515,190300,8692,8696,8692,8692
DJIUSD,20030515,190400,8692,8693,8689,8689
DJIUSD,20030515,190500,8690,8692,8688,8692
DJIUSD,20030515,190600,8691,8693,8691,8693
DJIUSD,20030515,190700,8692,8695,8692,8695
DJIUSD,20030515,190800,8693,8696,8693,8696
DJIUSD,20030515,190900,8692,8693,8691,8692
DJIUSD,20030515,191000,8692,8693,8692,8692
DJIUSD,20030515,191100,8693,8693,8691,8692
DJIUSD,20030515,191200,8692,8692,8688,8689
DJIUSD,20030515,191300,8692,8696,8691,8692
DJIUSD,20030515,191400,8694,8696,8692,8695
DJIUSD,20030515,191500,8695,8697,8695,8697
DJIUSD,20030515,191600,8697,8699,8696,8696
DJIUSD,20030515,191700,8696,8697,8695,8696
DJIUSD,20030515,191800,8697,8697,8696,8696
DJIUSD,20030515,191900,8698,8698,8693,8696
DJIUSD,20030515,192000,8694,8694,8693,8694
DJIUSD,20030515,192100,8696,8696,8694,8696
DJIUSD,20030515,192200,8695,8695,8693,8693
DJIUSD,20030515,192300,8694,8696,8694,8695
DJIUSD,20030515,192400,8696,8696,8696,8696
DJIUSD,20030515,192600,8697,8697,8693,8693
DJIUSD,20030515,192800,8695,8695,8695,8695
DJIUSD,20030515,192900,8695,8696,8695,8696
DJIUSD,20030515,193000,8696,8696,8696,8696
DJIUSD,20030515,193100,8698,8698,8696,8696
DJIUSD,20030515,193200,8696,8696,8696,8696
DJIUSD,20030515,193300,8697,8698,8697,8698
DJIUSD,20030515,193400,8698,8699,8698,8699
DJIUSD,20030515,193500,8698,8698,8698,8698
DJIUSD,20030515,193700,8697,8698,8697,8698
DJIUSD,20030515,193800,8697,8698,8694,8694
DJIUSD,20030515,193900,8696,8696,8694,8694
DJIUSD,20030515,194000,8692,8694,8692,8694
DJIUSD,20030515,194100,8693,8694,8690,8694
DJIUSD,20030515,194200,8693,8695,8693,8695
DJIUSD,20030515,194300,8693,8695,8693,8695
DJIUSD,20030515,194400,8694,8694,8692,8692
DJIUSD,20030515,194500,8693,8694,8693,8694
DJIUSD,20030515,194700,8691,8691,8691,8691
DJIUSD,20030515,194900,8690,8691,8690,8691
DJIUSD,20030515,195000,8692,8692,8691,8691
DJIUSD,20030515,195100,8690,8691,8689,8691
DJIUSD,20030515,195500,8693,8694,8693,8693
DJIUSD,20030515,195600,8693,8693,8692,8692
DJIUSD,20030515,195700,8693,8693,8692,8692
DJIUSD,20030515,195800,8691,8691,8690,8690
DJIUSD,20030515,195900,8690,8696,8690,8696
SPXUSD,20030515,000500,939,939,938,938
SPXUSD,20030515,000600,938,939,938,939
SPXUSD,20030515,000700,938,940,938,938
SPXUSD,20030515,001000,939,939,938,938
SPXUSD,20030515,001100,938,939,938,939
SPXUSD,20030515,001200,939,940,938,940
SPXUSD,20030515,001400,939,940,938,940
SPXUSD,20030515,001600,939,939,939,939
SPXUSD,20030515,001700,938,940,938,940
SPXUSD,20030515,002000,939,939,939,939
SPXUSD,20030515,002800,939,940,938,939
SPXUSD,20030515,003100,940,940,938,938
SPXUSD,20030515,003600,939,940,939,940
SPXUSD,20030515,003800,938,940,938,939
SPXUSD,20030515,004200,939,940,939,940
SPXUSD,20030515,004500,939,939,938,938
SPXUSD,20030515,004900,938,939,938,939
SPXUSD,20030515,005000,939,939,938,938
SPXUSD,20030515,005500,939,939,939,939
SPXUSD,20030515,005700,939,939,938,938
SPXUSD,20030515,005800,939,939,938,938
SPXUSD,20030515,005900,939,939,939,939
SPXUSD,20030515,010200,939,940,938,940
SPXUSD,20030515,010600,939,939,938,939
SPXUSD,20030515,010900,938,938,938,938
SPXUSD,20030515,011000,939,940,939,939
SPXUSD,20030515,011200,939,940,939,940
SPXUSD,20030515,011300,938,939,938,939
SPXUSD,20030515,011400,939,940,938,940
SPXUSD,20030515,011500,939,939,938,938
SPXUSD,20030515,011900,940,940,939,939
SPXUSD,20030515,012100,938,938,938,938
SPXUSD,20030515,012300,940,940,938,939
SPXUSD,20030515,012900,938,939,938,938
SPXUSD,20030515,013400,938,939,938,939
SPXUSD,20030515,013600,938,939,938,939
SPXUSD,20030515,013700,939,939,939,939
SPXUSD,20030515,013800,939,939,939,939
SPXUSD,20030515,013900,938,938,938,938
SPXUSD,20030515,014000,939,939,938,938
SPXUSD,20030515,014200,940,940,939,939
SPXUSD,20030515,014300,939,939,938,938
SPXUSD,20030515,014400,938,939,938,938
SPXUSD,20030515,014800,938,938,938,938
SPXUSD,20030515,014900,938,938,938,938
SPXUSD,20030515,015100,939,939,938,938
SPXUSD,20030515,015400,939,940,938,938
SPXUSD,20030515,020100,939,939,939,939
SPXUSD,20030515,020200,938,939,938,939
SPXUSD,20030515,020400,939,939,938,939
SPXUSD,20030515,020500,939,940,939,939
SPXUSD,20030515,020600,939,939,938,939
SPXUSD,20030515,020700,939,939,938,938
SPXUSD,20030515,020800,940,940,938,938
SPXUSD,20030515,021100,938,939,938,939
SPXUSD,20030515,021200,939,939,938,938
SPXUSD,20030515,021500,939,939,939,939
SPXUSD,20030515,021700,938,939,938,939
SPXUSD,20030515,022000,939,939,939,939
SPXUSD,20030515,022100,939,939,938,939
SPXUSD,20030515,022300,938,939,938,938
SPXUSD,20030515,022400,939,939,938,938
SPXUSD,20030515,022600,938,938,938,938
SPXUSD,20030515,022800,938,939,937,939
SPXUSD,20030515,023000,938,939,937,939
SPXUSD,20030515,023200,938,939,938,938
SPXUSD,20030515,023300,939,939,937,937
SPXUSD,20030515,023400,938,938,938,938
SPXUSD,20030515,023500,938,938,937,937
SPXUSD,20030515,023700,939,939,938,939
SPXUSD,20030515,023800,937,939,937,939
SPXUSD,20030515,023900,939,939,938,938
SPXUSD,20030515,024000,937,938,937,937
SPXUSD,20030515,024100,939,939,937,938
SPXUSD,20030515,024200,938,938,938,938
SPXUSD,20030515,024300,938,939,938,938
SPXUSD,20030515,024400,939,939,938,939
SPXUSD,20030515,024500,937,938,937,938
SPXUSD,20030515,024600,938,938,937,938
SPXUSD,20030515,024800,938,938,937,937
SPXUSD,20030515,024900,937,938,937,938
SPXUSD,20030515,025000,938,938,937,937
SPXUSD,20030515,025100,938,938,937,938
SPXUSD,20030515,025200,939,939,937,939
SPXUSD,20030515,025300,937,938,937,937
SPXUSD,20030515,025700,938,938,937,938
SPXUSD,20030515,025800,937,938,937,938
SPXUSD,20030515,025900,938,938,938,938
SPXUSD,20030515,030000,938,938,938,938
SPXUSD,20030515,030100,938,938,936,938
SPXUSD,20030515,030200,936,938,936,938
SPXUSD,20030515,030300,938,938,937,937
SPXUSD,20030515,030400,937,937,937,937
SPXUSD,20030515,030500,938,938,937,937
SPXUSD,20030515,030600,938,938,937,937
SPXUSD,20030515,030800,938,938,938,938
SPXUSD,20030515,030900,938,938,938,938
SPXUSD,20030515,031000,937,937,937,937
SPXUSD,20030515,031100,937,938,937,938
SPXUSD,20030515,031200,937,938,937,937
SPXUSD,20030515,031300,938,938,937,938
SPXUSD,20030515,031400,938,938,937,937
SPXUSD,20030515,031500,938,938,938,938
SPXUSD,20030515,032000,937,938,937,938
SPXUSD,20030515,032100,938,938,937,937
SPXUSD,20030515,032500,938,939,937,937
SPXUSD,20030515,032900,937,939,937,939
SPXUSD,20030515,033200,937,938,937,938
SPXUSD,20030515,033300,937,937,937,937
SPXUSD,20030515,033400,938,938,937,937
SPXUSD,20030515,033600,938,938,937,938
SPXUSD,20030515,033700,937,937,937,937
SPXUSD,20030515,033900,937,938,937,938
SPXUSD,20030515,034000,937,938,937,937
SPXUSD,20030515,034100,937,938,937,938
SPXUSD,20030515,034200,937,938,937,938
SPXUSD,20030515,034300,937,938,937,937
SPXUSD,20030515,034400,938,938,938,938
SPXUSD,20030515,034500,937,938,937,937
SPXUSD,20030515,034600,938,938,938,938
SPXUSD,20030515,034900,937,938,937,938
SPXUSD,20030515,035100,937,937,937,937
SPXUSD,20030515,035300,938,938,937,937
SPXUSD,20030515,035700,937,937,937,937
SPXUSD,20030515,035800,938,938,937,937
SPXUSD,20030515,035900,938,938,938,938
SPXUSD,20030515,050000,937,938,937,937
SPXUSD,20030515,050100,939,939,938,938
SPXUSD,20030515,050300,937,938,937,938
SPXUSD,20030515,050400,937,939,937,938
SPXUSD,20030515,050500,938,938,937,937
SPXUSD,20030515,050600,938,939,938,939
SPXUSD,20030515,050700,939,939,937,939
SPXUSD,20030515,050800,938,938,938,938
SPXUSD,20030515,051000,939,939,938,938
SPXUSD,20030515,051100,939,940,938,940
SPXUSD,20030515,051200,939,939,938,938
SPXUSD,20030515,051400,939,940,939,939
SPXUSD,20030515,051500,938,940,938,938
SPXUSD,20030515,051600,940,940,938,938
SPXUSD,20030515,051700,940,940,939,939
SPXUSD,20030515,051900,940,940,938,938
SPXUSD,20030515,052100,940,940,938,939
SPXUSD,20030515,052200,938,940,938,939
SPXUSD,20030515,052400,938,940,938,939
SPXUSD,20030515,052500,938,939,938,939
SPXUSD,20030515,052700,940,940,938,938
SPXUSD,20030515,052800,938,938,938,938
SPXUSD,20030515,053000,939,939,939,939
SPXUSD,20030515,053900,939,940,938,938
SPXUSD,20030515,054000,938,939,938,939
SPXUSD,20030515,054200,938,940,938,938
SPXUSD,20030515,054300,938,939,938,939
SPXUSD,20030515,054400,939,939,938,938
SPXUSD,20030515,054600,940,940,938,938
SPXUSD,20030515,055000,939,939,938,938
SPXUSD,20030515,055100,940,940,938,938
SPXUSD,20030515,055200,939,939,939,939
SPXUSD,20030515,055300,939,939,938,938
SPXUSD,20030515,055500,940,940,939,939
SPXUSD,20030515,055600,939,939,939,939
SPXUSD,20030515,060100,940,940,939,939
SPXUSD,20030515,060300,939,939,939,939
SPXUSD,20030515,060400,940,940,939,940
SPXUSD,20030515,060500,941,941,939,939
SPXUSD,20030515,060600,940,940,938,938
SPXUSD,20030515,060900,939,940,939,939
SPXUSD,20030515,061000,939,939,938,938
SPXUSD,20030515,061100,939,940,939,940
SPXUSD,20030515,061200,938,940,938,939
SPXUSD,20030515,061300,940,940,939,939
SPXUSD,20030515,061500,940,940,939,940
SPXUSD,20030515,062200,940,940,939,940
SPXUSD,20030515,062300,938,940,938,940
SPXUSD,20030515,062500,939,939,938,938
SPXUSD,20030515,062700,939,940,939,939
SPXUSD,20030515,063000,938,940,938,939
SPXUSD,20030515,063100,939,940,939,940
SPXUSD,20030515,063300,939,939,939,939
SPXUSD,20030515,063500,939,939,939,939
SPXUSD,20030515,063600,939,940,939,940
SPXUSD,20030515,064000,940,940,939,939
SPXUSD,20030515,064100,939,940,939,939
SPXUSD,20030515,064200,939,940,939,939
SPXUSD,20030515,064300,940,940,939,939
SPXUSD,20030515,064400,939,940,939,940
SPXUSD,20030515,064900,939,939,938,938
SPXUSD,20030515,065300,938,940,938,940
SPXUSD,20030515,065400,938,940,938,940
SPXUSD,20030515,065600,938,939,938,939
SPXUSD,20030515,070000,940,940,938,938
SPXUSD,20030515,070100,938,940,938,938
SPXUSD,20030515,070300,938,939,938,938
SPXUSD,20030515,070500,938,939,938,938
SPXUSD,20030515,070600,940,940,939,940
SPXUSD,20030515,070700,940,940,938,939
SPXUSD,20030515,071100,939,939,938,939
SPXUSD,20030515,071300,939,940,938,938
SPXUSD,20030515,071400,939,940,939,940
SPXUSD,20030515,071500,939,940,939,940
SPXUSD,20030515,071800,939,939,938,938
SPXUSD,20030515,071900,938,940,938,940
SPXUSD,20030515,072000,939,939,938,938
SPXUSD,20030515,072100,939,939,939,939
SPXUSD,20030515,072200,939,939,938,938
SPXUSD,20030515,072300,939,939,938,939
SPXUSD,20030515,072400,939,939,939,939
SPXUSD,20030515,072500,939,939,938,938
SPXUSD,20030515,072600,939,939,937,937
SPXUSD,20030515,072700,938,938,937,938
SPXUSD,20030515,072800,937,937,937,937
SPXUSD,20030515,072900,937,939,937,938
SPXUSD,20030515,073000,937,939,937,939
SPXUSD,20030515,073100,937,937,937,937
SPXUSD,20030515,073200,937,937,937,937
SPXUSD,20030515,073300,938,938,937,937
SPXUSD,20030515,073400,936,938,936,938
SPXUSD,20030515,073500,937,938,937,938
SPXUSD,20030515,073600,937,937,936,937
SPXUSD,20030515,073700,938,938,938,938
SPXUSD,20030515,073800,937,939,937,939
SPXUSD,20030515,073900,939,939,938,938
SPXUSD,20030515,074000,937,938,937,938
SPXUSD,20030515,074100,938,938,938,938
SPXUSD,20030515,074200,937,939,937,939
SPXUSD,20030515,074300,938,938,938,938
SPXUSD,20030515,074400,937,938,937,938
SPXUSD,20030515,074500,938,939,937,937
SPXUSD,20030515,074600,938,938,938,938
SPXUSD,20030515,074700,937,939,937,939
SPXUSD,20030515,074800,938,938,937,937
SPXUSD,20030515,074900,938,938,938,938
SPXUSD,20030515,075100,938,938,937,937
SPXUSD,20030515,075200,938,939,938,939
SPXUSD,20030515,075300,939,939,938,938
SPXUSD,20030515,075400,939,939,938,939
SPXUSD,20030515,075500,938,939,938,939
SPXUSD,20030515,075600,939,939,937,937
SPXUSD,20030515,075700,938,938,938,938
SPXUSD,20030515,075800,938,939,938,938
SPXUSD,20030515,075900,940,940,938,939
SPXUSD,20030515,080100,938,939,938,938
SPXUSD,20030515,080200,939,939,938,938
SPXUSD,20030515,080300,938,939,938,939
SPXUSD,20030515,080600,939,939,937,938
SPXUSD,20030515,080700,939,939,938,938
SPXUSD,20030515,080800,939,939,937,937
SPXUSD,20030515,080900,938,939,938,939
SPXUSD,20030515,081000,939,939,938,938
SPXUSD,20030515,081100,939,939,938,938
SPXUSD,20030515,081200,938,938,938,938
SPXUSD,20030515,081300,938,938,938,938
SPXUSD,20030515,081500,937,938,937,937
SPXUSD,20030515,081600,937,939,937,938
SPXUSD,20030515,081700,938,939,938,939
SPXUSD,20030515,081800,939,939,938,938
SPXUSD,20030515,081900,937,938,937,938
SPXUSD,20030515,082000,937,938,937,938
SPXUSD,20030515,082100,937,938,937,938
SPXUSD,20030515,082300,938,939,937,939
SPXUSD,20030515,082500,938,938,938,938
SPXUSD,20030515,082600,939,939,937,937
SPXUSD,20030515,082700,938,939,938,938
SPXUSD,20030515,082800,939,939,937,937
SPXUSD,20030515,083000,938,939,938,939
SPXUSD,20030515,083100,938,939,938,939
SPXUSD,20030515,083200,939,939,938,938
SPXUSD,20030515,083300,938,938,937,938
SPXUSD,20030515,083400,939,939,938,938
SPXUSD,20030515,083500,937,939,937,937
SPXUSD,20030515,083600,937,938,937,938
SPXUSD,20030515,083700,938,938,938,938
SPXUSD,20030515,083800,938,939,938,939
SPXUSD,20030515,083900,939,939,938,938
SPXUSD,20030515,084000,938,938,937,937
SPXUSD,20030515,084100,937,938,937,938
SPXUSD,20030515,084200,937,938,937,937
SPXUSD,20030515,084300,938,938,937,937
SPXUSD,20030515,084400,937,938,937,938
SPXUSD,20030515,084500,938,938,937,937
SPXUSD,20030515,084600,938,938,937,938
SPXUSD,20030515,084700,938,938,937,938
SPXUSD,20030515,084800,938,938,938,938
SPXUSD,20030515,085000,938,938,937,937
SPXUSD,20030515,085100,938,938,937,937
SPXUSD,20030515,085200,937,938,937,938
SPXUSD,20030515,085300,937,939,937,939
SPXUSD,20030515,085400,939,939,938,938
SPXUSD,20030515,085500,938,938,938,938
SPXUSD,20030515,085600,939,939,938,939
SPXUSD,20030515,085700,938,938,937,937
SPXUSD,20030515,085900,939,939,937,937
SPXUSD,20030515,090000,938,939,938,939
SPXUSD,20030515,090200,939,939,937,937
SPXUSD,20030515,090300,938,938,937,937
SPXUSD,20030515,090600,938,938,938,938
SPXUSD,20030515,091100,939,939,938,938
SPXUSD,20030515,091200,939,939,937,937
SPXUSD,20030515,091300,939,939,938,939
SPXUSD,20030515,091600,937,938,937,938
SPXUSD,20030515,091700,937,937,937,937
SPXUSD,20030515,091800,938,938,938,938
SPXUSD,20030515,091900,938,938,937,938
SPXUSD,20030515,092000,938,938,937,937
SPXUSD,20030515,092200,938,938,937,937
SPXUSD,20030515,092300,937,938,937,937
SPXUSD,20030515,092400,937,938,937,938
SPXUSD,20030515,092500,939,939,938,938
SPXUSD,20030515,092600,937,938,937,938
SPXUSD,20030515,092800,938,938,938,938
SPXUSD,20030515,093100,937,939,937,939
SPXUSD,20030515,093200,939,939,937,938
SPXUSD,20030515,093300,937,938,937,938
SPXUSD,20030515,093400,938,938,938,938
SPXUSD,20030515,093500,939,939,938,938
SPXUSD,20030515,093600,937,939,937,939
SPXUSD,20030515,093700,939,939,938,938
SPXUSD,20030515,093800,938,939,938,939
SPXUSD,20030515,094100,938,939,938,938
SPXUSD,20030515,094300,937,938,937,938
SPXUSD,20030515,094400,938,938,938,938
SPXUSD,20030515,094600,939,939,937,937
SPXUSD,20030515,094700,937,937,937,937
SPXUSD,20030515,094800,937,938,937,937
SPXUSD,20030515,094900,938,939,938,939
SPXUSD,20030515,095000,937,937,937,937
SPXUSD,20030515,095200,937,937,937,937
SPXUSD,20030515,095300,937,938,937,938
SPXUSD,20030515,095400,938,938,937,937
SPXUSD,20030515,095500,938,939,938,938
SPXUSD,20030515,095600,937,939,937,938
SPXUSD,20030515,095900,938,938,937,937
SPXUSD,20030515,100000,938,939,938,939
SPXUSD,20030515,100100,937,939,937,938
SPXUSD,20030515,100200,937,938,937,938
SPXUSD,20030515,100400,938,939,938,939
SPXUSD,20030515,100600,938,939,937,939
SPXUSD,20030515,100700,938,939,938,939
SPXUSD,20030515,100800,938,939,938,939
SPXUSD,20030515,100900,938,939,938,939
SPXUSD,20030515,101000,938,939,938,939
SPXUSD,20030515,101100,939,939,938,938
SPXUSD,20030515,101200,939,939,937,937
SPXUSD,20030515,101300,938,939,937,937
SPXUSD,20030515,101400,939,939,939,939
SPXUSD,20030515,101500,938,939,937,938
SPXUSD,20030515,101600,939,939,938,938
SPXUSD,20030515,101700,938,938,937,937
SPXUSD,20030515,101800,939,939,938,938
SPXUSD,20030515,101900,938,938,938,938
SPXUSD,20030515,102000,939,939,938,939
SPXUSD,20030515,102100,938,938,938,938
SPXUSD,20030515,102200,939,939,938,938
SPXUSD,20030515,102300,939,939,938,938
SPXUSD,20030515,102400,938,938,938,938
SPXUSD,20030515,102500,939,939,938,939
SPXUSD,20030515,102600,938,939,938,938
SPXUSD,20030515,102700,938,939,938,939
SPXUSD,20030515,102800,939,939,938,939
SPXUSD,20030515,102900,939,939,937,938
SPXUSD,20030515,103000,938,939,937,937
SPXUSD,20030515,103100,939,939,939,939
SPXUSD,20030515,103200,939,939,938,939
SPXUSD,20030515,103300,939,939,937,937
SPXUSD,20030515,103400,938,939,938,939
SPXUSD,20030515,103500,939,939,938,939
SPXUSD,20030515,104000,939,939,938,938
SPXUSD,20030515,104100,938,940,938,940
SPXUSD,20030515,104200,939,939,938,938
SPXUSD,20030515,104300,938,938,938,938
SPXUSD,20030515,104400,939,939,938,938
SPXUSD,20030515,104800,939,940,938,938
SPXUSD,20030515,105000,938,939,938,939
SPXUSD,20030515,105200,940,940,938,939
SPXUSD,20030515,105300,938,940,938,938
SPXUSD,20030515,105400,938,940,938,938
SPXUSD,20030515,105500,940,940,938,939
SPXUSD,20030515,105600,940,940,939,939
SPXUSD,20030515,105700,938,940,938,939
SPXUSD,20030515,105800,939,940,939,940
SPXUSD,20030515,105900,940,940,939,939
SPXUSD,20030515,110000,938,940,938,939
SPXUSD,20030515,110100,939,940,939,940
SPXUSD,20030515,110200,939,940,938,938
SPXUSD,20030515,110300,939,940,939,940
SPXUSD,20030515,110400,940,940,939,939
SPXUSD,20030515,110500,939,940,939,940
SPXUSD,20030515,110600,940,940,939,939
SPXUSD,20030515,110700,939,940,939,940
SPXUSD,20030515,110800,940,940,940,940
SPXUSD,20030515,110900,940,940,939,940
SPXUSD,20030515,111000,939,940,939,940
SPXUSD,20030515,111100,940,940,939,939
SPXUSD,20030515,111200,939,939,939,939
SPXUSD,20030515,111300,939,940,939,940
SPXUSD,20030515,111400,939,940,939,940
SPXUSD,20030515,111500,939,940,939,940
SPXUSD,20030515,111600,939,940,939,940
SPXUSD,20030515,111700,940,941,940,940
SPXUSD,20030515,111800,941,941,939,940
SPXUSD,20030515,111900,940,941,939,941
SPXUSD,20030515,112000,940,940,939,939
SPXUSD,20030515,112100,940,940,940,940
SPXUSD,20030515,112200,940,940,939,939
SPXUSD,20030515,112400,940,940,940,940
SPXUSD,20030515,112500,939,941,939,941
SPXUSD,20030515,112600,941,941,939,940
SPXUSD,20030515,112700,940,940,939,939
SPXUSD,20030515,112800,940,940,939,939
SPXUSD,20030515,112900,939,940,939,940
SPXUSD,20030515,113000,940,940,940,940
SPXUSD,20030515,113100,940,940,938,940
SPXUSD,20030515,113200,939,939,939,939
SPXUSD,20030515,113300,939,939,938,938
SPXUSD,20030515,113400,939,939,938,938
SPXUSD,20030515,113500,939,939,937,937
SPXUSD,20030515,113600,939,939,938,938
SPXUSD,20030515,113700,939,939,939,939
SPXUSD,20030515,113800,938,938,938,938
SPXUSD,20030515,113900,939,939,938,938
SPXUSD,20030515,114000,938,938,938,938
SPXUSD,20030515,114100,940,940,938,938
SPXUSD,20030515,114300,938,939,938,938
SPXUSD,20030515,114400,938,939,938,938
SPXUSD,20030515,114500,939,939,938,939
SPXUSD,20030515,114700,938,939,938,938
SPXUSD,20030515,115000,938,939,938,939
SPXUSD,20030515,115100,938,939,938,939
SPXUSD,20030515,115200,938,940,938,938
SPXUSD,20030515,115300,938,939,938,939
SPXUSD,20030515,115400,938,938,938,938
SPXUSD,20030515,115500,938,938,938,938
SPXUSD,20030515,115600,937,938,937,938
SPXUSD,20030515,115700,938,938,937,937
SPXUSD,20030515,115800,938,938,937,937
SPXUSD,20030515,115900,939,939,938,938
SPXUSD,20030515,120000,937,939,937,938
SPXUSD,20030515,120100,937,939,937,939
SPXUSD,20030515,120200,937,939,937,938
SPXUSD,20030515,120300,937,937,937,937
SPXUSD,20030515,120400,939,939,937,939
SPXUSD,20030515,120500,939,939,938,938
SPXUSD,20030515,120600,938,938,938,938
SPXUSD,20030515,120700,938,939,937,939
SPXUSD,20030515,120800,938,939,937,939
SPXUSD,20030515,120900,937,938,937,938
SPXUSD,20030515,121000,938,939,938,939
SPXUSD,20030515,121100,939,939,938,938
SPXUSD,20030515,121200,939,939,938,938
SPXUSD,20030515,121300,939,939,937,937
SPXUSD,20030515,121400,937,939,937,939
SPXUSD,20030515,121500,938,939,938,939
SPXUSD,20030515,121600,937,938,937,937
SPXUSD,20030515,121700,938,938,937,938
SPXUSD,20030515,121800,938,938,937,937
SPXUSD,20030515,121900,938,939,938,939
SPXUSD,20030515,122000,938,940,938,939
SPXUSD,20030515,122100,941,941,940,940
SPXUSD,20030515,122200,940,940,938,939
SPXUSD,20030515,122300,938,939,938,938
SPXUSD,20030515,122400,938,939,938,939
SPXUSD,20030515,122500,938,939,938,939
SPXUSD,20030515,122600,938,940,938,938
SPXUSD,20030515,122700,939,940,939,940
SPXUSD,20030515,122800,939,940,939,939
SPXUSD,20030515,122900,940,940,939,940
SPXUSD,20030515,123000,939,941,939,940
SPXUSD,20030515,123100,940,940,940,940
SPXUSD,20030515,123200,940,940,939,940
SPXUSD,20030515,123300,938,940,938,940
SPXUSD,20030515,123400,938,940,938,939
SPXUSD,20030515,123500,939,939,938,938
SPXUSD,20030515,123600,940,940,938,938
SPXUSD,20030515,123700,938,940,938,939
SPXUSD,20030515,123800,939,940,939,939
SPXUSD,20030515,123900,940,940,939,939
SPXUSD,20030515,124000,939,941,939,940
SPXUSD,20030515,124100,939,941,939,940
SPXUSD,20030515,124200,939,941,939,941
SPXUSD,20030515,124300,939,939,939,939
SPXUSD,20030515,124400,939,941,939,941
SPXUSD,20030515,124500,941,941,940,940
SPXUSD,20030515,124600,941,941,940,940
SPXUSD,20030515,124700,940,940,939,940
SPXUSD,20030515,124800,941,941,940,940
SPXUSD,20030515,124900,941,941,939,939
SPXUSD,20030515,125000,940,940,938,939
SPXUSD,20030515,125100,938,941,938,940
SPXUSD,20030515,125200,940,940,938,938
SPXUSD,20030515,125300,939,939,938,938
SPXUSD,20030515,125400,939,939,938,939
SPXUSD,20030515,125500,939,939,938,939
SPXUSD,20030515,125600,939,940,939,940
SPXUSD,20030515,125700,940,941,939,941
SPXUSD,20030515,125800,940,940,938,940
SPXUSD,20030515,125900,939,941,939,941
SPXUSD,20030515,130000,941,941,940,940
SPXUSD,20030515,130100,941,942,941,941
SPXUSD,20030515,130200,941,941,941,941
SPXUSD,20030515,130300,941,942,941,942
SPXUSD,20030515,130400,941,941,941,941
SPXUSD,20030515,130500,942,943,941,943
SPXUSD,20030515,130600,942,943,942,942
SPXUSD,20030515,130700,943,943,943,943
SPXUSD,20030515,130800,943,945,943,943
SPXUSD,20030515,130900,942,944,942,944
SPXUSD,20030515,131000,943,944,942,944
SPXUSD,20030515,131100,942,944,942,944
SPXUSD,20030515,131200,944,944,942,942
SPXUSD,20030515,131300,942,943,942,943
SPXUSD,20030515,131400,943,943,943,943
SPXUSD,20030515,131500,942,942,942,942
SPXUSD,20030515,131600,942,943,942,943
SPXUSD,20030515,131700,943,943,943,943
SPXUSD,20030515,131800,944,944,943,943
SPXUSD,20030515,131900,943,944,943,943
SPXUSD,20030515,132000,944,944,944,944
SPXUSD,20030515,132100,944,944,942,944
SPXUSD,20030515,132200,944,944,943,944
SPXUSD,20030515,132300,943,943,942,942
SPXUSD,20030515,132400,942,943,942,942
SPXUSD,20030515,132500,944,944,942,942
SPXUSD,20030515,132600,943,943,942,943
SPXUSD,20030515,132700,944,944,943,943
SPXUSD,20030515,132800,943,944,942,942
SPXUSD,20030515,132900,943,944,943,944
SPXUSD,20030515,133000,944,944,943,943
SPXUSD,20030515,133100,944,944,943,943
SPXUSD,20030515,133200,943,944,943,944
SPXUSD,20030515,133300,943,944,942,943
SPXUSD,20030515,133400,944,945,942,945
SPXUSD,20030515,133500,944,944,943,943
SPXUSD,20030515,133600,943,943,943,943
SPXUSD,20030515,133700,943,944,943,943
SPXUSD,20030515,133800,944,944,942,942
SPXUSD,20030515,133900,941,943,941,942
SPXUSD,20030515,134000,941,944,941,944
SPXUSD,20030515,134100,942,944,942,942
SPXUSD,20030515,134200,943,943,941,941
SPXUSD,20030515,134300,943,943,941,943
SPXUSD,20030515,134400,942,943,942,943
SPXUSD,20030515,134500,943,943,942,943
SPXUSD,20030515,134600,942,943,942,943
SPXUSD,20030515,134700,943,943,942,942
SPXUSD,20030515,134800,942,943,942,943
SPXUSD,20030515,134900,942,943,942,942
SPXUSD,20030515,135000,944,945,943,945
SPXUSD,20030515,135100,945,946,943,946
SPXUSD,20030515,135200,944,945,944,944
SPXUSD,20030515,135300,945,947,945,947
SPXUSD,20030515,135400,946,947,944,947
SPXUSD,20030515,135500,945,946,944,946
SPXUSD,20030515,135600,944,946,944,945
SPXUSD,20030515,135700,944,945,943,943
SPXUSD,20030515,135800,945,945,945,945
SPXUSD,20030515,135900,946,946,944,944
SPXUSD,20030515,140000,945,945,944,944
SPXUSD,20030515,140100,945,945,944,945
SPXUSD,20030515,140200,944,944,943,943
SPXUSD,20030515,140300,942,943,942,942
SPXUSD,20030515,140400,943,944,943,943
SPXUSD,20030515,140500,941,944,941,944
SPXUSD,20030515,140600,942,943,941,942
SPXUSD,20030515,140700,942,942,941,942
SPXUSD,20030515,140800,942,943,942,943
SPXUSD,20030515,140900,942,945,942,944
SPXUSD,20030515,141000,943,944,943,943
SPXUSD,20030515,141100,944,944,943,944
SPXUSD,20030515,141200,944,944,943,943
SPXUSD,20030515,141300,943,943,942,943
SPXUSD,20030515,141400,944,945,943,945
SPXUSD,20030515,141500,945,945,943,944
SPXUSD,20030515,141600,944,945,944,945
SPXUSD,20030515,141700,946,947,945,947
SPXUSD,20030515,141800,947,947,946,946
SPXUSD,20030515,141900,946,947,945,947
SPXUSD,20030515,142000,946,947,945,947
SPXUSD,20030515,142100,946,947,946,947
SPXUSD,20030515,142200,948,948,946,947
SPXUSD,20030515,142300,946,948,945,948
SPXUSD,20030515,142400,946,947,946,946
SPXUSD,20030515,142500,946,947,946,947
SPXUSD,20030515,142600,947,947,946,946
SPXUSD,20030515,142700,946,947,946,947
SPXUSD,20030515,142800,946,947,945,945
SPXUSD,20030515,142900,945,946,945,945
SPXUSD,20030515,143000,946,946,944,945
SPXUSD,20030515,143100,945,945,944,944
SPXUSD,20030515,143200,944,945,943,943
SPXUSD,20030515,143300,944,945,944,944
SPXUSD,20030515,143400,945,945,943,944
SPXUSD,20030515,143500,945,945,943,943
SPXUSD,20030515,143600,943,945,943,944
SPXUSD,20030515,143700,945,945,944,944
SPXUSD,20030515,143800,944,946,943,943
SPXUSD,20030515,143900,943,944,942,943
SPXUSD,20030515,144000,944,944,943,943
SPXUSD,20030515,144100,942,944,942,944
SPXUSD,20030515,144200,942,944,942,943
SPXUSD,20030515,144300,943,945,943,944
SPXUSD,20030515,144400,944,944,942,943
SPXUSD,20030515,144500,943,944,942,942
SPXUSD,20030515,144600,943,944,942,944
SPXUSD,20030515,144700,943,943,941,941
SPXUSD,20030515,144800,942,943,942,943
SPXUSD,20030515,144900,942,944,942,944
SPXUSD,20030515,145000,943,944,942,944
SPXUSD,20030515,145100,944,944,942,943
SPXUSD,20030515,145200,942,943,942,943
SPXUSD,20030515,145300,944,944,943,944
SPXUSD,20030515,145400,943,944,941,943
SPXUSD,20030515,145500,942,942,941,941
SPXUSD,20030515,145600,941,942,941,942
SPXUSD,20030515,145700,942,942,940,940
SPXUSD,20030515,145800,941,941,941,941
SPXUSD,20030515,145900,941,941,941,941
SPXUSD,20030515,150000,941,942,941,942
SPXUSD,20030515,150100,941,941,941,941
SPXUSD,20030515,150200,942,942,941,941
SPXUSD,20030515,150300,940,942,940,942
SPXUSD,20030515,150400,941,942,940,942
SPXUSD,20030515,150500,941,942,940,940
SPXUSD,20030515,150600,941,942,940,941
SPXUSD,20030515,150700,942,942,940,940
SPXUSD,20030515,150800,941,941,940,941
SPXUSD,20030515,150900,941,941,940,940
SPXUSD,20030515,151000,940,941,939,939
SPXUSD,20030515,151100,939,939,939,939
SPXUSD,20030515,151200,939,940,938,940
SPXUSD,20030515,151300,939,940,938,940
SPXUSD,20030515,151400,939,940,939,940
SPXUSD,20030515,151500,940,940,939,939
SPXUSD,20030515,151600,940,941,939,940
SPXUSD,20030515,151700,940,940,939,939
SPXUSD,20030515,151800,941,941,940,941
SPXUSD,20030515,151900,941,942,939,939
SPXUSD,20030515,152000,941,941,941,941
SPXUSD,20030515,152100,940,940,940,940
SPXUSD,20030515,152200,941,941,939,939
SPXUSD,20030515,152300,940,941,939,940
SPXUSD,20030515,152400,940,941,939,941
SPXUSD,20030515,152500,941,941,940,940
SPXUSD,20030515,152600,941,942,941,942
SPXUSD,20030515,152700,941,942,940,942
SPXUSD,20030515,152800,941,942,941,942
SPXUSD,20030515,152900,943,943,941,942
SPXUSD,20030515,153000,942,942,941,941
SPXUSD,20030515,153100,942,942,940,941
SPXUSD,20030515,153200,942,942,941,941
SPXUSD,20030515,153300,941,941,940,940
SPXUSD,20030515,153400,940,942,940,940
SPXUSD,20030515,153500,941,941,940,941
SPXUSD,20030515,153600,941,942,940,942
SPXUSD,20030515,153700,941,941,939,940
SPXUSD,20030515,153800,941,941,941,941
SPXUSD,20030515,153900,941,942,939,942
SPXUSD,20030515,154000,942,942,940,940
SPXUSD,20030515,154100,940,940,940,940
SPXUSD,20030515,154200,941,941,941,941
SPXUSD,20030515,154300,940,940,939,939
SPXUSD,20030515,154400,939,940,939,939
SPXUSD,20030515,154500,939,941,938,941
SPXUSD,20030515,154600,941,941,940,940
SPXUSD,20030515,154700,940,940,940,940
SPXUSD,20030515,154800,941,941,941,941
SPXUSD,20030515,154900,940,940,940,940
SPXUSD,20030515,155000,940,942,940,940
SPXUSD,20030515,155100,940,941,940,941
SPXUSD,20030515,155200,941,942,940,942
SPXUSD,20030515,155300,941,942,941,942
SPXUSD,20030515,155400,942,942,940,942
SPXUSD,20030515,155500,940,941,940,941
SPXUSD,20030515,155600,941,941,940,940
SPXUSD,20030515,155700,942,942,940,940
SPXUSD,20030515,155800,941,941,941,941
SPXUSD,20030515,155900,942,942,941,941
SPXUSD,20030515,160000,942,942,942,942
SPXUSD,20030515,160100,942,942,940,940
SPXUSD,20030515,160200,941,941,940,941
SPXUSD,20030515,160300,942,942,941,942
SPXUSD,20030515,160400,942,942,941,941
SPXUSD,20030515,160500,942,942,942,942
SPXUSD,20030515,160600,941,943,941,943
SPXUSD,20030515,160700,942,944,942,942
SPXUSD,20030515,160800,941,943,941,943
SPXUSD,20030515,160900,942,942,942,942
SPXUSD,20030515,161000,942,942,942,942
SPXUSD,20030515,161100,943,943,943,943
SPXUSD,20030515,161200,942,943,942,942
SPXUSD,20030515,161300,942,942,941,941
SPXUSD,20030515,161400,942,942,942,942
SPXUSD,20030515,161500,941,942,941,941
SPXUSD,20030515,161600,942,942,941,941
SPXUSD,20030515,161700,941,942,941,942
SPXUSD,20030515,161800,941,942,940,940
SPXUSD,20030515,161900,940,942,940,941
SPXUSD,20030515,162000,942,942,939,939
SPXUSD,20030515,162100,940,941,940,941
SPXUSD,20030515,162200,942,942,941,941
SPXUSD,20030515,162300,940,941,940,941
SPXUSD,20030515,162400,941,941,939,939
SPXUSD,20030515,162500,939,940,937,938
SPXUSD,20030515,162600,938,940,937,937
SPXUSD,20030515,162700,938,938,936,937
SPXUSD,20030515,162800,938,939,936,938
SPXUSD,20030515,162900,937,939,937,939
SPXUSD,20030515,163000,938,939,938,939
SPXUSD,20030515,163100,938,939,937,937
SPXUSD,20030515,163200,938,939,937,939
SPXUSD,20030515,163300,939,939,938,938
SPXUSD,20030515,163400,938,939,938,938
SPXUSD,20030515,163500,938,939,938,939
SPXUSD,20030515,163600,938,938,937,937
SPXUSD,20030515,163700,939,939,937,937
SPXUSD,20030515,163800,938,938,937,938
SPXUSD,20030515,163900,937,939,937,939
SPXUSD,20030515,164000,937,938,937,938
SPXUSD,20030515,164100,939,939,938,939
SPXUSD,20030515,164200,938,939,938,938
SPXUSD,20030515,164300,939,940,938,938
SPXUSD,20030515,164400,940,940,938,940
SPXUSD,20030515,164500,940,940,939,939
SPXUSD,20030515,164600,938,939,938,939
SPXUSD,20030515,164700,939,939,938,939
SPXUSD,20030515,164800,939,940,938,940
SPXUSD,20030515,164900,939,939,939,939
SPXUSD,20030515,165000,940,940,939,939
SPXUSD,20030515,165100,941,941,939,939
SPXUSD,20030515,165200,939,940,938,938
SPXUSD,20030515,165300,938,940,938,938
SPXUSD,20030515,165400,938,939,938,939
SPXUSD,20030515,165500,938,940,938,939
SPXUSD,20030515,165600,940,940,940,940
SPXUSD,20030515,165700,940,940,939,940
SPXUSD,20030515,165800,940,940,938,938
SPXUSD,20030515,165900,939,940,939,940
SPXUSD,20030515,170000,940,940,939,939
SPXUSD,20030515,170100,940,940,940,940
SPXUSD,20030515,170200,939,940,939,940
SPXUSD,20030515,170300,940,940,939,940
SPXUSD,20030515,170400,940,940,939,940
SPXUSD,20030515,170500,941,941,941,941
SPXUSD,20030515,170600,940,940,939,939
SPXUSD,20030515,170700,938,940,938,940
SPXUSD,20030515,170800,939,940,939,940
SPXUSD,20030515,170900,940,940,939,939
SPXUSD,20030515,171000,939,940,939,940
SPXUSD,20030515,171100,940,940,938,938
SPXUSD,20030515,171200,939,940,938,940
SPXUSD,20030515,171300,940,940,939,939
SPXUSD,20030515,171400,939,940,939,940
SPXUSD,20030515,171500,939,942,939,942
SPXUSD,20030515,171600,941,942,941,942
SPXUSD,20030515,171700,941,942,940,940
SPXUSD,20030515,171800,941,942,941,942
SPXUSD,20030515,171900,941,942,941,941
SPXUSD,20030515,172000,942,942,940,940
SPXUSD,20030515,172100,941,941,941,941
SPXUSD,20030515,172200,942,942,940,940
SPXUSD,20030515,172300,940,942,940,941
SPXUSD,20030515,172400,940,941,940,941
SPXUSD,20030515,172500,940,942,940,942
SPXUSD,20030515,172600,941,941,941,941
SPXUSD,20030515,172700,941,942,941,942
SPXUSD,20030515,172800,941,942,941,942
SPXUSD,20030515,172900,942,942,940,940
SPXUSD,20030515,173000,942,942,941,941
SPXUSD,20030515,173100,942,943,941,943
SPXUSD,20030515,173200,941,942,941,942
SPXUSD,20030515,173300,941,942,941,942
SPXUSD,20030515,173400,941,942,941,942
SPXUSD,20030515,173500,942,943,942,942
SPXUSD,20030515,173600,942,943,942,943
SPXUSD,20030515,173700,941,942,941,942
SPXUSD,20030515,173800,941,942,941,942
SPXUSD,20030515,173900,942,943,942,943
SPXUSD,20030515,174000,942,943,941,941
SPXUSD,20030515,174100,942,942,940,941
SPXUSD,20030515,174200,941,942,941,942
SPXUSD,20030515,174300,941,941,940,941
SPXUSD,20030515,174400,942,943,941,941
SPXUSD,20030515,174500,943,943,942,942
SPXUSD,20030515,174600,943,944,942,944
SPXUSD,20030515,174700,944,944,942,943
SPXUSD,20030515,174800,944,944,943,944
SPXUSD,20030515,174900,943,944,943,944
SPXUSD,20030515,175000,944,944,943,944
SPXUSD,20030515,175100,943,944,943,944
SPXUSD,20030515,175200,942,944,942,944
SPXUSD,20030515,175300,942,944,942,944
SPXUSD,20030515,175400,943,944,943,944
SPXUSD,20030515,175500,944,944,943,944
SPXUSD,20030515,175600,944,944,944,944
SPXUSD,20030515,175700,945,945,943,943
SPXUSD,20030515,175800,945,945,943,944
SPXUSD,20030515,175900,944,944,942,942
SPXUSD,20030515,180000,943,943,942,942
SPXUSD,20030515,180100,943,944,942,944
SPXUSD,20030515,180200,943,944,942,944
SPXUSD,20030515,180300,943,944,943,944
SPXUSD,20030515,180400,943,944,943,943
SPXUSD,20030515,180500,944,944,943,943
SPXUSD,20030515,180600,944,944,943,943
SPXUSD,20030515,180700,944,945,943,944
SPXUSD,20030515,180800,944,945,944,944
SPXUSD,20030515,180900,944,945,944,944
SPXUSD,20030515,181000,944,945,944,945
SPXUSD,20030515,181100,943,945,943,945
SPXUSD,20030515,181200,945,945,944,944
SPXUSD,20030515,181300,944,944,943,943
SPXUSD,20030515,181400,944,945,943,944
SPXUSD,20030515,181500,944,944,943,943
SPXUSD,20030515,181600,943,945,943,945
SPXUSD,20030515,181700,944,944,943,944
SPXUSD,20030515,181800,945,945,943,945
SPXUSD,20030515,181900,945,945,944,944
SPXUSD,20030515,182000,945,945,944,945
SPXUSD,20030515,182100,944,944,944,944
SPXUSD,20030515,182200,944,945,944,945
SPXUSD,20030515,182300,945,946,945,945
SPXUSD,20030515,182400,945,945,944,944
SPXUSD,20030515,182500,945,945,944,945
SPXUSD,20030515,182600,944,945,944,945
SPXUSD,20030515,182700,945,945,944,944
SPXUSD,20030515,182800,945,945,943,943
SPXUSD,20030515,182900,944,945,943,944
SPXUSD,20030515,183000,942,944,942,943
SPXUSD,20030515,183100,943,944,943,944
SPXUSD,20030515,183200,944,945,944,945
SPXUSD,20030515,183300,945,946,943,946
SPXUSD,20030515,183400,945,945,944,944
SPXUSD,20030515,183500,944,945,944,945
SPXUSD,20030515,183600,946,946,944,945
SPXUSD,20030515,183700,944,946,944,944
SPXUSD,20030515,183800,945,946,944,945
SPXUSD,20030515,183900,945,946,945,946
SPXUSD,20030515,184000,945,945,944,944
SPXUSD,20030515,184100,945,946,944,945
SPXUSD,20030515,184200,945,945,944,945
SPXUSD,20030515,184300,945,945,944,945
SPXUSD,20030515,184400,945,946,944,946
SPXUSD,20030515,184500,945,947,945,946
SPXUSD,20030515,184600,946,946,944,945
SPXUSD,20030515,184700,945,945,945,945
SPXUSD,20030515,184800,945,945,945,945
SPXUSD,20030515,184900,944,945,944,944
SPXUSD,20030515,185000,946,946,945,945
SPXUSD,20030515,185100,944,945,943,943
SPXUSD,20030515,185200,945,945,943,943
SPXUSD,20030515,185300,944,944,943,943
SPXUSD,20030515,185400,944,944,942,943
SPXUSD,20030515,185500,944,944,942,942
SPXUSD,20030515,185600,943,944,943,943
SPXUSD,20030515,185700,944,944,943,943
SPXUSD,20030515,185800,943,944,943,943
SPXUSD,20030515,185900,943,943,942,942
SPXUSD,20030515,190000,942,944,942,943
SPXUSD,20030515,190100,943,944,943,943
SPXUSD,20030515,190200,943,944,942,942
SPXUSD,20030515,190300,942,944,942,944
SPXUSD,20030515,190400,942,944,942,943
SPXUSD,20030515,190500,943,944,943,944
SPXUSD,20030515,190600,944,944,944,944
SPXUSD,20030515,190700,944,944,944,944
SPXUSD,20030515,190800,944,944,943,943
SPXUSD,20030515,190900,944,944,943,943
SPXUSD,20030515,191000,944,945,943,943
SPXUSD,20030515,191100,944,944,943,944
SPXUSD,20030515,191200,944,944,943,943
SPXUSD,20030515,191300,944,944,944,944
SPXUSD,20030515,191400,944,944,943,944
SPXUSD,20030515,191500,944,945,943,944
SPXUSD,20030515,191600,943,944,943,943
SPXUSD,20030515,191700,943,944,943,944
SPXUSD,20030515,191800,944,945,944,945
SPXUSD,20030515,191900,945,945,944,945
SPXUSD,20030515,192000,945,945,945,945
SPXUSD,20030515,192100,944,945,944,944
SPXUSD,20030515,192200,945,945,944,945
SPXUSD,20030515,192300,944,944,944,944
SPXUSD,20030515,192400,944,946,944,945
SPXUSD,20030515,192500,945,945,944,944
SPXUSD,20030515,192600,945,945,943,943
SPXUSD,20030515,192700,945,945,944,944
SPXUSD,20030515,192800,944,945,944,945
SPXUSD,20030515,192900,946,946,945,945
SPXUSD,20030515,193000,945,946,944,944
SPXUSD,20030515,193100,945,946,944,944
SPXUSD,20030515,193200,944,945,944,944
SPXUSD,20030515,193300,944,945,943,943
SPXUSD,20030515,193400,944,944,943,944
SPXUSD,20030515,193500,943,944,943,943
SPXUSD,20030515,193600,943,944,943,944
SPXUSD,20030515,193700,944,945,943,943
SPXUSD,20030515,193800,943,944,943,944
SPXUSD,20030515,193900,944,944,942,944
SPXUSD,20030515,194000,943,944,943,944
SPXUSD,20030515,194100,943,944,942,943
SPXUSD,20030515,194200,942,944,942,944
SPXUSD,20030515,194300,944,945,942,944
SPXUSD,20030515,194400,944,944,943,944
SPXUSD,20030515,194500,943,944,943,944
SPXUSD,20030515,194600,944,945,943,945
SPXUSD,20030515,194700,944,945,943,943
SPXUSD,20030515,194800,943,944,943,944
SPXUSD,20030515,194900,944,944,943,943
SPXUSD,20030515,195000,944,944,942,943
SPXUSD,20030515,195100,943,944,942,943
SPXUSD,20030515,195200,944,945,944,945
SPXUSD,20030515,195300,945,945,945,945
SPXUSD,20030515,195400,945,945,943,943
SPXUSD,20030515,195500,945,945,945,945
SPXUSD,20030515,195600,945,945,943,943
SPXUSD,20030515,195700,943,945,943,943
SPXUSD,20030515,195800,944,945,943,944
SPXUSD,20030515,195900,943,945,943,943
SPXUSD,20030515,200000,944,945,944,945
SPXUSD,20030515,200100,945,945,944,945
SPXUSD,20030515,200200,945,945,945,945
SPXUSD,20030515,200300,944,945,944,944
SPXUSD,20030515,200400,946,946,944,945
SPXUSD,20030515,200500,945,946,944,944
SPXUSD,20030515,200600,946,946,944,944
SPXUSD,20030515,200700,945,945,945,945
SPXUSD,20030515,200800,944,945,944,945
SPXUSD,20030515,200900,944,944,944,944
SPXUSD,20030515,201000,944,945,944,945
SPXUSD,20030515,201100,944,944,944,944
SPXUSD,20030515,201200,944,945,944,944
SPXUSD,20030515,201300,945,946,944,944
SPXUSD,20030515,201400,944,946,944,945
SPXUSD,20030515,201500,946,946,944,944
SPXUSD,20030515,201600,945,946,945,945
SPXUSD,20030515,201700,944,945,944,945
SPXUSD,20030515,201800,945,946,945,946
SPXUSD,20030515,201900,945,946,945,946
SPXUSD,20030515,202000,946,946,945,945
SPXUSD,20030515,202100,945,945,945,945
SPXUSD,20030515,202200,945,945,944,945
SPXUSD,20030515,202300,945,945,944,945
SPXUSD,20030515,202400,944,945,944,945
SPXUSD,20030515,202500,945,945,944,944
SPXUSD,20030515,202600,945,945,944,944
SPXUSD,20030515,202700,945,945,944,945
SPXUSD,20030515,202800,945,946,945,945
SPXUSD,20030515,202900,944,946,944,945
SPXUSD,20030515,203000,945,946,944,944
SPXUSD,20030515,203100,945,946,945,945
SPXUSD,20030515,203200,946,946,945,946
SPXUSD,20030515,203300,944,946,944,946
SPXUSD,20030515,203400,945,945,945,945
SPXUSD,20030515,203500,945,945,945,945
SPXUSD,20030515,203600,946,946,944,944
SPXUSD,20030515,203700,944,945,944,944
SPXUSD,20030515,203800,944,945,944,944
SPXUSD,20030515,203900,945,946,945,946
SPXUSD,20030515,204000,945,945,944,945
SPXUSD,20030515,204100,944,945,944,945
SPXUSD,20030515,204200,944,946,944,945
SPXUSD,20030515,204300,945,945,945,945
SPXUSD,20030515,204400,945,945,944,944
SPXUSD,20030515,204500,944,945,944,944
SPXUSD,20030515,204600,946,946,944,944
SPXUSD,20030515,204700,945,945,944,945
SPXUSD,20030515,204800,945,945,944,945
SPXUSD,20030515,204900,944,945,944,945
SPXUSD,20030515,205000,945,945,944,944
SPXUSD,20030515,205100,944,945,944,945
SPXUSD,20030515,205200,944,944,944,944
SPXUSD,20030515,205300,945,945,943,944
SPXUSD,20030515,205500,944,945,944,945
SPXUSD,20030515,205600,945,945,944,945
SPXUSD,20030515,205700,944,945,944,944
SPXUSD,20030515,205800,944,945,944,945
SPXUSD,20030515,205900,945,945,945,945
SPXUSD,20030515,210000,944,944,943,943
SPXUSD,20030515,210100,944,945,944,945
SPXUSD,20030515,210200,944,945,944,944
SPXUSD,20030515,210400,945,945,944,944
SPXUSD,20030515,210600,944,944,944,944
SPXUSD,20030515,210700,945,945,944,945
SPXUSD,20030515,210900,944,945,944,944
SPXUSD,20030515,211000,945,945,944,945
SPXUSD,20030515,211100,944,945,944,945
SPXUSD,20030515,211200,944,945,944,945
SPXUSD,20030515,211300,944,946,944,944
SPXUSD,20030515,211400,945,945,943,944
SPXUSD,20030515,213100,944,944,944,944
SPXUSD,20030515,213200,945,945,945,945
SPXUSD,20030515,213300,944,945,944,944
SPXUSD,20030515,213500,944,946,944,946
SPXUSD,20030515,214000,945,945,945,945
SPXUSD,20030515,214100,944,945,944,945
SPXUSD,20030515,214200,944,945,944,944
SPXUSD,20030515,214300,944,945,944,945
SPXUSD,20030515,214700,944,944,944,944
SPXUSD,20030515,215000,945,945,945,945
SPXUSD,20030515,215100,945,945,944,945
SPXUSD,20030515,215400,945,945,945,945
SPXUSD,20030515,215500,945,945,943,945
SPXUSD,20030515,215700,944,945,944,945
SPXUSD,20030515,215800,944,944,944,944
SPXUSD,20030515,215900,945,945,944,944
SPXUSD,20030515,220000,945,945,944,945
SPXUSD,20030515,220100,945,945,944,945
SPXUSD,20030515,220300,944,945,944,945
SPXUSD,20030515,220900,945,945,944,945
SPXUSD,20030515,221000,945,945,944,944
SPXUSD,20030515,221200,944,945,944,945
SPXUSD,20030515,221300,945,945,944,944
SPXUSD,20030515,221500,944,945,944,945
SPXUSD,20030515,221900,944,944,944,944
SPXUSD,20030515,222100,945,945,945,945
SPXUSD,20030515,222200,945,945,944,944
SPXUSD,20030515,222300,945,945,945,945
SPXUSD,20030515,222600,944,945,944,945
SPXUSD,20030515,222800,944,945,944,945
SPXUSD,20030515,222900,944,946,944,945
SPXUSD,20030515,223000,945,945,944,945
SPXUSD,20030515,223200,944,945,944,944
SPXUSD,20030515,223300,944,945,944,944
SPXUSD,20030515,223400,944,944,943,943
SPXUSD,20030515,223500,943,945,943,943
SPXUSD,20030515,223600,945,945,944,944
SPXUSD,20030515,223700,944,945,943,943
SPXUSD,20030515,223800,944,944,943,943
SPXUSD,20030515,223900,943,944,943,943
SPXUSD,20030515,224000,945,945,943,943
SPXUSD,20030515,224100,943,944,943,944
SPXUSD,20030515,224200,944,944,943,943
SPXUSD,20030515,224300,943,944,943,944
SPXUSD,20030515,224400,944,945,944,944
SPXUSD,20030515,224600,943,944,943,944
SPXUSD,20030515,224700,944,945,943,944
SPXUSD,20030515,224800,944,944,944,944
SPXUSD,20030515,224900,944,944,943,944
SPXUSD,20030515,225000,944,944,943,943
SPXUSD,20030515,225100,944,944,944,944
SPXUSD,20030515,225300,943,945,943,945
SPXUSD,20030515,225700,945,945,943,945
SPXUSD,20030515,225800,943,945,943,944
SPXUSD,20030515,225900,943,944,943,943
NDQUSD,20030515,000200,1149,1150,1149,1149
NDQUSD,20030515,000700,1149,1151,1149,1151
NDQUSD,20030515,001000,1151,1151,1149,1150
NDQUSD,20030515,001100,1150,1151,1150,1150
NDQUSD,20030515,002200,1149,1150,1149,1150
NDQUSD,20030515,002700,1150,1151,1150,1150
NDQUSD,20030515,002800,1149,1149,1149,1149
NDQUSD,20030515,003700,1151,1151,1150,1151
NDQUSD,20030515,003800,1150,1150,1149,1150
NDQUSD,20030515,004300,1149,1150,1149,1149
NDQUSD,20030515,004500,1149,1150,1149,1150
NDQUSD,20030515,004900,1149,1150,1149,1149
NDQUSD,20030515,005100,1150,1151,1149,1150
NDQUSD,20030515,005500,1150,1151,1150,1151
NDQUSD,20030515,010400,1151,1151,1150,1150
NDQUSD,20030515,011200,1150,1151,1150,1150
NDQUSD,20030515,011300,1151,1151,1149,1149
NDQUSD,20030515,011400,1151,1151,1150,1151
NDQUSD,20030515,011700,1150,1150,1149,1149
NDQUSD,20030515,012600,1150,1150,1149,1149
NDQUSD,20030515,013300,1150,1150,1149,1149
NDQUSD,20030515,013400,1150,1150,1150,1150
NDQUSD,20030515,013500,1149,1150,1149,1150
NDQUSD,20030515,013700,1149,1149,1149,1149
NDQUSD,20030515,013800,1148,1149,1148,1149
NDQUSD,20030515,013900,1149,1149,1149,1149
NDQUSD,20030515,014000,1150,1150,1149,1149
NDQUSD,20030515,014100,1150,1150,1150,1150
NDQUSD,20030515,014300,1149,1149,1148,1149
NDQUSD,20030515,015200,1150,1150,1148,1148
NDQUSD,20030515,015600,1150,1150,1150,1150
NDQUSD,20030515,015700,1148,1148,1148,1148
NDQUSD,20030515,020100,1149,1149,1148,1148
NDQUSD,20030515,020500,1149,1150,1148,1149
NDQUSD,20030515,021000,1149,1149,1149,1149
NDQUSD,20030515,021100,1149,1150,1148,1148
NDQUSD,20030515,021200,1150,1150,1148,1149
NDQUSD,20030515,021300,1149,1149,1148,1148
NDQUSD,20030515,021900,1149,1150,1149,1150
NDQUSD,20030515,022300,1149,1149,1148,1148
NDQUSD,20030515,023000,1150,1150,1149,1149
NDQUSD,20030515,023300,1150,1150,1148,1150
NDQUSD,20030515,024300,1149,1149,1149,1149
NDQUSD,20030515,024400,1149,1150,1148,1149
NDQUSD,20030515,024800,1149,1150,1149,1150
NDQUSD,20030515,025300,1150,1150,1150,1150
NDQUSD,20030515,025600,1150,1150,1150,1150
NDQUSD,20030515,040600,1149,1150,1149,1150
NDQUSD,20030515,041000,1149,1150,1149,1150
NDQUSD,20030515,041100,1151,1151,1150,1151
NDQUSD,20030515,041200,1151,1151,1150,1151
NDQUSD,20030515,041500,1151,1151,1150,1151
NDQUSD,20030515,042100,1151,1151,1150,1150
NDQUSD,20030515,042200,1150,1150,1150,1150
NDQUSD,20030515,042300,1150,1151,1150,1151
NDQUSD,20030515,042800,1150,1151,1150,1151
NDQUSD,20030515,043300,1150,1151,1150,1151
NDQUSD,20030515,043900,1150,1151,1150,1151
NDQUSD,20030515,044100,1152,1152,1151,1151
NDQUSD,20030515,044200,1150,1151,1150,1151
NDQUSD,20030515,044400,1150,1150,1150,1150
NDQUSD,20030515,044500,1150,1151,1150,1151
NDQUSD,20030515,045000,1151,1151,1149,1149
NDQUSD,20030515,045700,1151,1151,1150,1151
NDQUSD,20030515,045900,1152,1152,1150,1150
NDQUSD,20030515,051000,1151,1151,1150,1150
NDQUSD,20030515,051500,1151,1151,1150,1150
NDQUSD,20030515,054400,1152,1152,1151,1151
NDQUSD,20030515,054500,1152,1152,1151,1151
NDQUSD,20030515,054600,1151,1152,1151,1152
NDQUSD,20030515,054800,1151,1151,1150,1151
NDQUSD,20030515,054900,1151,1151,1150,1150
NDQUSD,20030515,055100,1151,1151,1150,1150
NDQUSD,20030515,055200,1151,1152,1151,1152
NDQUSD,20030515,060000,1152,1152,1152,1152
NDQUSD,20030515,060200,1151,1151,1151,1151
NDQUSD,20030515,060300,1151,1152,1150,1150
NDQUSD,20030515,060400,1150,1151,1150,1151
NDQUSD,20030515,060500,1149,1150,1149,1150
NDQUSD,20030515,062100,1150,1151,1150,1151
NDQUSD,20030515,062400,1152,1152,1151,1151
NDQUSD,20030515,063100,1152,1152,1150,1150
NDQUSD,20030515,063600,1150,1152,1150,1152
NDQUSD,20030515,063800,1151,1151,1150,1151
NDQUSD,20030515,064700,1150,1151,1150,1151
NDQUSD,20030515,070300,1149,1151,1149,1150
NDQUSD,20030515,070900,1149,1149,1149,1149
NDQUSD,20030515,071100,1149,1150,1149,1150
NDQUSD,20030515,071400,1149,1149,1149,1149
NDQUSD,20030515,071700,1150,1150,1149,1149
NDQUSD,20030515,071900,1150,1151,1149,1151
NDQUSD,20030515,072300,1149,1150,1149,1150
NDQUSD,20030515,072700,1149,1151,1149,1151
NDQUSD,20030515,072800,1149,1150,1149,1150
NDQUSD,20030515,072900,1150,1150,1149,1149
NDQUSD,20030515,073000,1149,1149,1148,1148
NDQUSD,20030515,073200,1149,1149,1149,1149
NDQUSD,20030515,073300,1150,1150,1148,1150
NDQUSD,20030515,073400,1149,1151,1148,1151
NDQUSD,20030515,073500,1149,1151,1149,1149
NDQUSD,20030515,073800,1150,1150,1150,1150
NDQUSD,20030515,073900,1149,1151,1149,1150
NDQUSD,20030515,074100,1149,1151,1149,1151
NDQUSD,20030515,074200,1151,1151,1149,1149
NDQUSD,20030515,074400,1151,1151,1150,1150
NDQUSD,20030515,074900,1149,1150,1149,1149
NDQUSD,20030515,075100,1149,1150,1149,1149
NDQUSD,20030515,075200,1149,1150,1149,1149
NDQUSD,20030515,075500,1148,1150,1148,1148
NDQUSD,20030515,075900,1150,1150,1150,1150
NDQUSD,20030515,080000,1149,1149,1149,1149
NDQUSD,20030515,080200,1149,1150,1149,1149
NDQUSD,20030515,080500,1150,1150,1149,1149
NDQUSD,20030515,080600,1150,1150,1149,1149
NDQUSD,20030515,080700,1150,1150,1150,1150
NDQUSD,20030515,080900,1149,1149,1149,1149
NDQUSD,20030515,081000,1150,1150,1149,1150
NDQUSD,20030515,081100,1149,1150,1149,1150
NDQUSD,20030515,081200,1150,1150,1149,1149
NDQUSD,20030515,081300,1149,1149,1149,1149
NDQUSD,20030515,081400,1149,1150,1148,1150
NDQUSD,20030515,081600,1148,1149,1148,1149
NDQUSD,20030515,081700,1149,1150,1149,1149
NDQUSD,20030515,081800,1150,1150,1150,1150
NDQUSD,20030515,082100,1151,1151,1151,1151
NDQUSD,20030515,082200,1149,1150,1149,1150
NDQUSD,20030515,082600,1148,1149,1148,1149
NDQUSD,20030515,082700,1148,1150,1148,1150
NDQUSD,20030515,082800,1149,1150,1149,1150
NDQUSD,20030515,082900,1148,1149,1148,1149
NDQUSD,20030515,083000,1150,1150,1149,1149
NDQUSD,20030515,083200,1150,1150,1150,1150
NDQUSD,20030515,083300,1150,1150,1150,1150
NDQUSD,20030515,083500,1150,1150,1150,1150
NDQUSD,20030515,083700,1150,1151,1149,1151
NDQUSD,20030515,083900,1150,1150,1150,1150
NDQUSD,20030515,084200,1151,1151,1150,1150
NDQUSD,20030515,084500,1149,1150,1149,1150
NDQUSD,20030515,084700,1150,1150,1149,1150
NDQUSD,20030515,085600,1149,1149,1149,1149
NDQUSD,20030515,085800,1149,1149,1149,1149
NDQUSD,20030515,085900,1149,1149,1148,1149
NDQUSD,20030515,090300,1150,1150,1149,1149
NDQUSD,20030515,090400,1149,1150,1149,1150
NDQUSD,20030515,090500,1151,1151,1149,1149
NDQUSD,20030515,090700,1150,1151,1149,1150
NDQUSD,20030515,091000,1149,1150,1149,1150
NDQUSD,20030515,091100,1149,1151,1149,1151
NDQUSD,20030515,091700,1151,1151,1150,1150
NDQUSD,20030515,092000,1151,1151,1150,1150
NDQUSD,20030515,092800,1151,1151,1150,1150
NDQUSD,20030515,093000,1150,1151,1150,1150
NDQUSD,20030515,093100,1149,1150,1149,1150
NDQUSD,20030515,093200,1150,1150,1150,1150
NDQUSD,20030515,093300,1149,1150,1149,1150
NDQUSD,20030515,093500,1149,1150,1149,1150
NDQUSD,20030515,093600,1150,1150,1149,1150
NDQUSD,20030515,094500,1150,1151,1150,1151
NDQUSD,20030515,095100,1151,1151,1151,1151
NDQUSD,20030515,095300,1150,1152,1150,1152
NDQUSD,20030515,095600,1151,1151,1151,1151
NDQUSD,20030515,095900,1150,1151,1150,1151
NDQUSD,20030515,100100,1150,1151,1150,1151
NDQUSD,20030515,100200,1151,1151,1150,1151
NDQUSD,20030515,101600,1150,1150,1150,1150
NDQUSD,20030515,101700,1150,1151,1149,1150
NDQUSD,20030515,101800,1151,1151,1150,1150
NDQUSD,20030515,102100,1150,1151,1150,1151
NDQUSD,20030515,102200,1151,1151,1151,1151
NDQUSD,20030515,102300,1151,1152,1150,1150
NDQUSD,20030515,102400,1149,1150,1149,1150
NDQUSD,20030515,102900,1151,1151,1151,1151
NDQUSD,20030515,103200,1150,1151,1150,1151
NDQUSD,20030515,103500,1150,1152,1150,1150
NDQUSD,20030515,103600,1151,1152,1151,1152
NDQUSD,20030515,103700,1151,1151,1150,1150
NDQUSD,20030515,103800,1152,1153,1151,1151
NDQUSD,20030515,104000,1153,1153,1152,1153
NDQUSD,20030515,104200,1152,1152,1152,1152
NDQUSD,20030515,104300,1152,1153,1151,1153
NDQUSD,20030515,104400,1151,1152,1151,1151
NDQUSD,20030515,104500,1153,1153,1151,1152
NDQUSD,20030515,104800,1151,1152,1151,1151
NDQUSD,20030515,104900,1153,1153,1151,1153
NDQUSD,20030515,105100,1152,1152,1151,1151
NDQUSD,20030515,105400,1152,1153,1151,1153
NDQUSD,20030515,105500,1153,1153,1152,1152
NDQUSD,20030515,105700,1153,1154,1153,1154
NDQUSD,20030515,105800,1152,1152,1152,1152
NDQUSD,20030515,105900,1152,1153,1152,1152
NDQUSD,20030515,110000,1153,1153,1152,1152
NDQUSD,20030515,110100,1152,1152,1152,1152
NDQUSD,20030515,110200,1152,1152,1152,1152
NDQUSD,20030515,110500,1152,1153,1152,1153
NDQUSD,20030515,110600,1152,1152,1151,1152
NDQUSD,20030515,110900,1152,1153,1152,1153
NDQUSD,20030515,111000,1151,1153,1151,1152
NDQUSD,20030515,111300,1153,1153,1151,1151
NDQUSD,20030515,111400,1152,1152,1151,1151
NDQUSD,20030515,111600,1151,1151,1151,1151
NDQUSD,20030515,111700,1151,1151,1151,1151
NDQUSD,20030515,112100,1152,1152,1151,1152
NDQUSD,20030515,112500,1151,1151,1151,1151
NDQUSD,20030515,112600,1152,1152,1151,1152
NDQUSD,20030515,112700,1152,1152,1151,1151
NDQUSD,20030515,112800,1151,1151,1150,1151
NDQUSD,20030515,112900,1151,1151,1151,1151
NDQUSD,20030515,113100,1152,1152,1151,1151
NDQUSD,20030515,113200,1150,1151,1150,1151
NDQUSD,20030515,113300,1151,1151,1150,1150
NDQUSD,20030515,113400,1151,1151,1149,1150
NDQUSD,20030515,113500,1149,1150,1149,1150
NDQUSD,20030515,113600,1149,1150,1149,1150
NDQUSD,20030515,113700,1150,1150,1149,1149
NDQUSD,20030515,113900,1151,1151,1150,1150
NDQUSD,20030515,114000,1150,1151,1149,1149
NDQUSD,20030515,114100,1151,1151,1149,1150
NDQUSD,20030515,114200,1149,1150,1149,1150
NDQUSD,20030515,114300,1150,1150,1150,1150
NDQUSD,20030515,114400,1150,1151,1150,1150
NDQUSD,20030515,114600,1150,1150,1150,1150
NDQUSD,20030515,114800,1151,1151,1150,1150
NDQUSD,20030515,114900,1151,1151,1150,1150
NDQUSD,20030515,115000,1151,1151,1151,1151
NDQUSD,20030515,115100,1150,1151,1149,1149
NDQUSD,20030515,115200,1150,1151,1149,1149
NDQUSD,20030515,115400,1150,1150,1149,1149
NDQUSD,20030515,115500,1149,1150,1148,1148
NDQUSD,20030515,115800,1150,1150,1148,1148
NDQUSD,20030515,115900,1149,1150,1149,1150
NDQUSD,20030515,120000,1150,1153,1150,1151
NDQUSD,20030515,120100,1151,1153,1150,1151
NDQUSD,20030515,120200,1151,1152,1150,1152
NDQUSD,20030515,120300,1150,1151,1149,1151
NDQUSD,20030515,120400,1150,1150,1149,1150
NDQUSD,20030515,120500,1150,1151,1149,1149
NDQUSD,20030515,120600,1151,1151,1150,1151
NDQUSD,20030515,120700,1150,1152,1150,1151
NDQUSD,20030515,120800,1152,1153,1151,1152
NDQUSD,20030515,120900,1152,1153,1152,1153
NDQUSD,20030515,121000,1152,1152,1151,1151
NDQUSD,20030515,121100,1152,1152,1151,1152
NDQUSD,20030515,121200,1153,1153,1151,1152
NDQUSD,20030515,121300,1151,1151,1151,1151
NDQUSD,20030515,121400,1151,1152,1151,1151
NDQUSD,20030515,121500,1152,1152,1151,1152
NDQUSD,20030515,121600,1152,1152,1151,1152
NDQUSD,20030515,121800,1151,1152,1151,1152
NDQUSD,20030515,121900,1152,1153,1152,1152
NDQUSD,20030515,122000,1151,1154,1151,1154
NDQUSD,20030515,122100,1154,1155,1153,1153
NDQUSD,20030515,122200,1153,1154,1152,1152
NDQUSD,20030515,122300,1155,1155,1153,1153
NDQUSD,20030515,122400,1153,1153,1153,1153
NDQUSD,20030515,122500,1153,1155,1153,1155
NDQUSD,20030515,122600,1153,1153,1152,1153
NDQUSD,20030515,122700,1152,1154,1152,1154
NDQUSD,20030515,122800,1154,1156,1153,1153
NDQUSD,20030515,122900,1154,1154,1152,1154
NDQUSD,20030515,123000,1155,1155,1150,1155
NDQUSD,20030515,123100,1154,1154,1153,1153
NDQUSD,20030515,123200,1154,1154,1151,1151
NDQUSD,20030515,123300,1152,1152,1150,1151
NDQUSD,20030515,123400,1150,1150,1150,1150
NDQUSD,20030515,123500,1150,1152,1150,1151
NDQUSD,20030515,123600,1151,1151,1151,1151
NDQUSD,20030515,123700,1152,1154,1152,1153
NDQUSD,20030515,123800,1152,1153,1151,1152
NDQUSD,20030515,123900,1152,1154,1152,1153
NDQUSD,20030515,124000,1152,1155,1152,1155
NDQUSD,20030515,124100,1153,1155,1153,1155
NDQUSD,20030515,124200,1155,1156,1154,1154
NDQUSD,20030515,124300,1154,1155,1153,1155
NDQUSD,20030515,124400,1155,1156,1154,1156
NDQUSD,20030515,124500,1155,1156,1154,1155
NDQUSD,20030515,124600,1155,1155,1155,1155
NDQUSD,20030515,124700,1157,1157,1157,1157
NDQUSD,20030515,124800,1158,1158,1156,1156
NDQUSD,20030515,124900,1156,1157,1156,1156
NDQUSD,20030515,125000,1157,1157,1155,1156
NDQUSD,20030515,125100,1156,1156,1156,1156
NDQUSD,20030515,125200,1156,1156,1154,1156
NDQUSD,20030515,125300,1155,1156,1154,1155
NDQUSD,20030515,125400,1155,1156,1155,1155
NDQUSD,20030515,125500,1156,1157,1155,1157
NDQUSD,20030515,125600,1156,1158,1156,1158
NDQUSD,20030515,125700,1156,1156,1156,1156
NDQUSD,20030515,125800,1157,1157,1156,1156
NDQUSD,20030515,125900,1157,1157,1156,1156
NDQUSD,20030515,130000,1158,1158,1156,1158
NDQUSD,20030515,130100,1156,1157,1156,1157
NDQUSD,20030515,130200,1157,1158,1157,1157
NDQUSD,20030515,130300,1158,1159,1157,1158
NDQUSD,20030515,130400,1156,1157,1156,1157
NDQUSD,20030515,130500,1157,1158,1157,1157
NDQUSD,20030515,130600,1158,1158,1157,1157
NDQUSD,20030515,130700,1156,1158,1156,1157
NDQUSD,20030515,130800,1158,1158,1157,1157
NDQUSD,20030515,130900,1157,1159,1157,1158
NDQUSD,20030515,131000,1159,1159,1158,1159
NDQUSD,20030515,131100,1158,1158,1156,1158
NDQUSD,20030515,131200,1157,1159,1157,1157
NDQUSD,20030515,131300,1158,1158,1157,1158
NDQUSD,20030515,131400,1157,1159,1157,1159
NDQUSD,20030515,131500,1157,1158,1157,1157
NDQUSD,20030515,131600,1157,1157,1157,1157
NDQUSD,20030515,131700,1158,1158,1156,1158
NDQUSD,20030515,131800,1158,1158,1156,1156
NDQUSD,20030515,131900,1156,1157,1156,1157
NDQUSD,20030515,132000,1157,1158,1157,1157
NDQUSD,20030515,132100,1156,1157,1156,1157
NDQUSD,20030515,132200,1157,1157,1156,1157
NDQUSD,20030515,132300,1157,1157,1156,1156
NDQUSD,20030515,132400,1155,1156,1155,1155
NDQUSD,20030515,132500,1156,1156,1155,1155
NDQUSD,20030515,132600,1155,1156,1155,1156
NDQUSD,20030515,132700,1156,1156,1155,1155
NDQUSD,20030515,132800,1156,1156,1154,1155
NDQUSD,20030515,132900,1155,1156,1154,1156
NDQUSD,20030515,133000,1156,1157,1155,1157
NDQUSD,20030515,133100,1156,1161,1156,1160
NDQUSD,20030515,133200,1160,1161,1158,1160
NDQUSD,20030515,133300,1160,1161,1160,1160
NDQUSD,20030515,133400,1160,1162,1160,1162
NDQUSD,20030515,133500,1162,1162,1159,1159
NDQUSD,20030515,133600,1160,1160,1158,1159
NDQUSD,20030515,133700,1159,1159,1159,1159
NDQUSD,20030515,133800,1160,1160,1158,1160
NDQUSD,20030515,133900,1160,1161,1158,1160
NDQUSD,20030515,134000,1160,1160,1159,1159
NDQUSD,20030515,134100,1159,1161,1159,1159
NDQUSD,20030515,134200,1158,1158,1156,1156
NDQUSD,20030515,134300,1157,1157,1155,1155
NDQUSD,20030515,134400,1157,1157,1155,1155
NDQUSD,20030515,134500,1155,1156,1155,1156
NDQUSD,20030515,134600,1157,1159,1154,1155
NDQUSD,20030515,134700,1156,1157,1154,1156
NDQUSD,20030515,134800,1155,1157,1155,1156
NDQUSD,20030515,134900,1156,1159,1156,1158
NDQUSD,20030515,135000,1158,1159,1156,1157
NDQUSD,20030515,135100,1157,1159,1156,1156
NDQUSD,20030515,135200,1157,1157,1155,1156
NDQUSD,20030515,135300,1156,1158,1156,1158
NDQUSD,20030515,135400,1156,1159,1156,1159
NDQUSD,20030515,135500,1158,1160,1157,1159
NDQUSD,20030515,135600,1158,1161,1158,1160
NDQUSD,20030515,135700,1160,1163,1159,1162
NDQUSD,20030515,135800,1161,1163,1160,1161
NDQUSD,20030515,135900,1161,1162,1160,1161
NDQUSD,20030515,140000,1162,1163,1162,1162
NDQUSD,20030515,140100,1162,1163,1162,1162
NDQUSD,20030515,140200,1163,1164,1162,1162
NDQUSD,20030515,140300,1163,1163,1162,1163
NDQUSD,20030515,140400,1163,1163,1161,1162
NDQUSD,20030515,140500,1162,1163,1162,1162
NDQUSD,20030515,140600,1162,1163,1161,1162
NDQUSD,20030515,140700,1162,1163,1160,1161
NDQUSD,20030515,140800,1163,1163,1160,1162
NDQUSD,20030515,140900,1160,1161,1160,1161
NDQUSD,20030515,141000,1159,1160,1159,1160
NDQUSD,20030515,141100,1160,1161,1158,1158
NDQUSD,20030515,141200,1158,1158,1157,1157
NDQUSD,20030515,141300,1157,1160,1157,1159
NDQUSD,20030515,141400,1159,1160,1158,1158
NDQUSD,20030515,141500,1158,1159,1156,1157
NDQUSD,20030515,141600,1157,1160,1156,1160
NDQUSD,20030515,141700,1159,1161,1158,1159
NDQUSD,20030515,141800,1161,1161,1158,1158
NDQUSD,20030515,141900,1159,1159,1157,1158
NDQUSD,20030515,142000,1157,1158,1156,1156
NDQUSD,20030515,142100,1155,1157,1155,1157
NDQUSD,20030515,142200,1156,1157,1155,1156
NDQUSD,20030515,142300,1157,1157,1157,1157
NDQUSD,20030515,142400,1156,1157,1155,1157
NDQUSD,20030515,142500,1156,1156,1152,1154
NDQUSD,20030515,142600,1152,1156,1152,1156
NDQUSD,20030515,142700,1156,1157,1153,1155
NDQUSD,20030515,142800,1154,1155,1154,1155
NDQUSD,20030515,142900,1154,1156,1154,1154
NDQUSD,20030515,143000,1156,1158,1154,1157
NDQUSD,20030515,143100,1157,1158,1155,1155
NDQUSD,20030515,143200,1156,1158,1154,1158
NDQUSD,20030515,143300,1158,1159,1158,1159
NDQUSD,20030515,143400,1159,1159,1154,1154
NDQUSD,20030515,143500,1154,1154,1152,1152
NDQUSD,20030515,143600,1153,1156,1153,1154
NDQUSD,20030515,143700,1154,1154,1152,1153
NDQUSD,20030515,143800,1152,1154,1152,1152
NDQUSD,20030515,143900,1153,1154,1152,1154
NDQUSD,20030515,144000,1153,1154,1153,1154
NDQUSD,20030515,144100,1152,1154,1152,1152
NDQUSD,20030515,144200,1153,1153,1152,1152
NDQUSD,20030515,144300,1153,1155,1152,1152
NDQUSD,20030515,144400,1154,1154,1152,1154
NDQUSD,20030515,144500,1153,1154,1152,1152
NDQUSD,20030515,144600,1152,1154,1151,1154
NDQUSD,20030515,144700,1154,1154,1152,1152
NDQUSD,20030515,144800,1153,1153,1150,1150
NDQUSD,20030515,144900,1150,1152,1150,1150
NDQUSD,20030515,145000,1151,1151,1150,1150
NDQUSD,20030515,145100,1150,1151,1150,1150
NDQUSD,20030515,145200,1148,1149,1148,1149
NDQUSD,20030515,145300,1149,1150,1148,1149
NDQUSD,20030515,145400,1150,1152,1150,1150
NDQUSD,20030515,145500,1151,1151,1149,1150
NDQUSD,20030515,145600,1150,1153,1150,1152
NDQUSD,20030515,145700,1152,1153,1151,1152
NDQUSD,20030515,145800,1153,1153,1152,1153
NDQUSD,20030515,145900,1152,1153,1151,1151
NDQUSD,20030515,150000,1152,1153,1151,1151
NDQUSD,20030515,150100,1150,1153,1150,1152
NDQUSD,20030515,150200,1151,1152,1151,1152
NDQUSD,20030515,150300,1151,1152,1151,1151
NDQUSD,20030515,150400,1151,1153,1151,1153
NDQUSD,20030515,150500,1152,1154,1152,1154
NDQUSD,20030515,150600,1154,1154,1153,1154
NDQUSD,20030515,150700,1154,1154,1152,1152
NDQUSD,20030515,150800,1152,1155,1152,1154
NDQUSD,20030515,150900,1155,1155,1153,1153
NDQUSD,20030515,151000,1153,1155,1153,1154
NDQUSD,20030515,151100,1153,1154,1153,1154
NDQUSD,20030515,151200,1154,1154,1154,1154
NDQUSD,20030515,151300,1153,1154,1152,1153
NDQUSD,20030515,151400,1153,1153,1152,1153
NDQUSD,20030515,151500,1153,1153,1152,1153
NDQUSD,20030515,151600,1153,1154,1152,1153
NDQUSD,20030515,151700,1153,1153,1151,1152
NDQUSD,20030515,151800,1151,1152,1151,1151
NDQUSD,20030515,151900,1151,1153,1151,1152
NDQUSD,20030515,152000,1152,1153,1151,1151
NDQUSD,20030515,152100,1152,1153,1152,1152
NDQUSD,20030515,152200,1151,1152,1151,1152
NDQUSD,20030515,152300,1151,1152,1150,1151
NDQUSD,20030515,152400,1149,1151,1148,1149
NDQUSD,20030515,152500,1149,1152,1149,1151
NDQUSD,20030515,152600,1151,1152,1150,1152
NDQUSD,20030515,152700,1152,1153,1151,1152
NDQUSD,20030515,152800,1153,1153,1151,1152
NDQUSD,20030515,152900,1151,1152,1151,1152
NDQUSD,20030515,153000,1152,1152,1151,1152
NDQUSD,20030515,153100,1151,1153,1151,1153
NDQUSD,20030515,153200,1152,1153,1152,1153
NDQUSD,20030515,153300,1152,1154,1152,1153
NDQUSD,20030515,153400,1153,1154,1151,1154
NDQUSD,20030515,153500,1153,1153,1152,1152
NDQUSD,20030515,153600,1152,1153,1152,1152
NDQUSD,20030515,153700,1152,1152,1152,1152
NDQUSD,20030515,153800,1153,1154,1152,1154
NDQUSD,20030515,153900,1153,1154,1153,1154
NDQUSD,20030515,154000,1154,1155,1154,1154
NDQUSD,20030515,154100,1153,1154,1152,1152
NDQUSD,20030515,154200,1154,1154,1152,1154
NDQUSD,20030515,154300,1154,1154,1153,1154
NDQUSD,20030515,154400,1153,1154,1153,1154
NDQUSD,20030515,154500,1153,1155,1153,1155
NDQUSD,20030515,154600,1153,1155,1153,1154
NDQUSD,20030515,154700,1154,1156,1154,1156
NDQUSD,20030515,154800,1156,1157,1156,1156
NDQUSD,20030515,154900,1156,1156,1155,1155
NDQUSD,20030515,155000,1156,1156,1155,1155
NDQUSD,20030515,155100,1156,1156,1155,1155
NDQUSD,20030515,155200,1155,1156,1155,1155
NDQUSD,20030515,155300,1155,1156,1155,1155
NDQUSD,20030515,155400,1154,1154,1154,1154
NDQUSD,20030515,155500,1154,1154,1154,1154
NDQUSD,20030515,155600,1154,1154,1154,1154
NDQUSD,20030515,155700,1155,1155,1153,1153
NDQUSD,20030515,155800,1153,1153,1153,1153
NDQUSD,20030515,155900,1153,1155,1153,1153
NDQUSD,20030515,160000,1154,1154,1152,1152
NDQUSD,20030515,160100,1150,1155,1150,1154
NDQUSD,20030515,160200,1154,1154,1151,1153
NDQUSD,20030515,160300,1152,1153,1152,1153
NDQUSD,20030515,160400,1153,1155,1151,1151
NDQUSD,20030515,160500,1151,1152,1148,1149
NDQUSD,20030515,160600,1149,1151,1148,1148
NDQUSD,20030515,160700,1150,1151,1148,1150
NDQUSD,20030515,160800,1150,1150,1149,1150
NDQUSD,20030515,160900,1149,1151,1149,1150
NDQUSD,20030515,161000,1150,1150,1148,1150
NDQUSD,20030515,161100,1150,1151,1148,1150
NDQUSD,20030515,161200,1150,1152,1149,1150
NDQUSD,20030515,161300,1151,1151,1150,1150
NDQUSD,20030515,161400,1152,1152,1151,1151
NDQUSD,20030515,161500,1150,1151,1150,1150
NDQUSD,20030515,161600,1152,1152,1150,1151
NDQUSD,20030515,161700,1152,1152,1151,1151
NDQUSD,20030515,161800,1151,1152,1149,1150
NDQUSD,20030515,161900,1150,1151,1149,1150
NDQUSD,20030515,162000,1151,1151,1151,1151
NDQUSD,20030515,162100,1150,1151,1150,1151
NDQUSD,20030515,162200,1152,1152,1150,1152
NDQUSD,20030515,162300,1153,1153,1151,1152
NDQUSD,20030515,162400,1152,1153,1151,1152
NDQUSD,20030515,162500,1151,1152,1151,1151
NDQUSD,20030515,162600,1151,1152,1151,1152
NDQUSD,20030515,162700,1152,1152,1151,1152
NDQUSD,20030515,162800,1153,1153,1151,1153
NDQUSD,20030515,162900,1152,1152,1152,1152
NDQUSD,20030515,163000,1152,1153,1152,1153
NDQUSD,20030515,163100,1153,1154,1152,1152
NDQUSD,20030515,163200,1152,1153,1152,1153
NDQUSD,20030515,163300,1153,1153,1151,1152
NDQUSD,20030515,163400,1151,1152,1151,1152
NDQUSD,20030515,163500,1151,1152,1151,1152
NDQUSD,20030515,163600,1152,1153,1151,1152
NDQUSD,20030515,163700,1152,1152,1152,1152
NDQUSD,20030515,163800,1151,1153,1151,1153
NDQUSD,20030515,163900,1153,1153,1152,1153
NDQUSD,20030515,164000,1152,1153,1152,1152
NDQUSD,20030515,164100,1153,1153,1152,1152
NDQUSD,20030515,164200,1153,1153,1152,1152
NDQUSD,20030515,164300,1153,1153,1152,1153
NDQUSD,20030515,164400,1153,1154,1153,1153
NDQUSD,20030515,164500,1153,1153,1152,1153
NDQUSD,20030515,164600,1152,1152,1152,1152
NDQUSD,20030515,164700,1152,1153,1152,1153
NDQUSD,20030515,164800,1152,1153,1152,1152
NDQUSD,20030515,164900,1153,1153,1152,1153
NDQUSD,20030515,165000,1153,1153,1152,1152
NDQUSD,20030515,165100,1154,1154,1151,1153
NDQUSD,20030515,165200,1152,1152,1151,1151
NDQUSD,20030515,165300,1153,1153,1151,1152
NDQUSD,20030515,165400,1153,1153,1152,1153
NDQUSD,20030515,165500,1152,1154,1152,1154
NDQUSD,20030515,165600,1152,1154,1152,1154
NDQUSD,20030515,165700,1155,1156,1155,1155
NDQUSD,20030515,165800,1155,1156,1155,1155
NDQUSD,20030515,165900,1155,1156,1155,1156
NDQUSD,20030515,170000,1154,1155,1154,1154
NDQUSD,20030515,170100,1155,1156,1154,1156
NDQUSD,20030515,170200,1155,1155,1154,1154
NDQUSD,20030515,170300,1155,1155,1153,1153
NDQUSD,20030515,170400,1155,1155,1154,1155
NDQUSD,20030515,170500,1155,1155,1154,1155
NDQUSD,20030515,170600,1155,1155,1154,1155
NDQUSD,20030515,170700,1154,1154,1153,1154
NDQUSD,20030515,170800,1156,1156,1154,1154
NDQUSD,20030515,170900,1155,1155,1155,1155
NDQUSD,20030515,171000,1154,1157,1154,1155
NDQUSD,20030515,171100,1156,1156,1155,1155
NDQUSD,20030515,171200,1155,1157,1154,1156
NDQUSD,20030515,171300,1156,1156,1155,1156
NDQUSD,20030515,171400,1155,1155,1155,1155
NDQUSD,20030515,171500,1155,1156,1154,1156
NDQUSD,20030515,171600,1155,1156,1155,1156
NDQUSD,20030515,171700,1155,1156,1155,1156
NDQUSD,20030515,171800,1155,1156,1155,1156
NDQUSD,20030515,171900,1154,1156,1154,1156
NDQUSD,20030515,172000,1156,1156,1155,1155
NDQUSD,20030515,172100,1156,1156,1154,1155
NDQUSD,20030515,172200,1155,1156,1155,1155
NDQUSD,20030515,172300,1154,1155,1154,1155
NDQUSD,20030515,172400,1156,1157,1156,1157
NDQUSD,20030515,172500,1156,1157,1155,1157
NDQUSD,20030515,172600,1157,1157,1155,1157
NDQUSD,20030515,172700,1157,1157,1156,1156
NDQUSD,20030515,172800,1157,1158,1157,1157
NDQUSD,20030515,172900,1158,1158,1158,1158
NDQUSD,20030515,173000,1157,1158,1156,1157
NDQUSD,20030515,173100,1158,1158,1156,1157
NDQUSD,20030515,173200,1156,1158,1156,1156
NDQUSD,20030515,173300,1158,1158,1156,1157
NDQUSD,20030515,173400,1157,1159,1157,1158
NDQUSD,20030515,173500,1157,1159,1157,1159
NDQUSD,20030515,173600,1158,1158,1158,1158
NDQUSD,20030515,173700,1158,1158,1158,1158
NDQUSD,20030515,173800,1158,1158,1157,1157
NDQUSD,20030515,173900,1158,1159,1157,1158
NDQUSD,20030515,174000,1157,1158,1157,1158
NDQUSD,20030515,174100,1158,1158,1157,1158
NDQUSD,20030515,174200,1158,1158,1158,1158
NDQUSD,20030515,174300,1158,1158,1157,1158
NDQUSD,20030515,174400,1159,1160,1158,1159
NDQUSD,20030515,174500,1159,1160,1157,1159
NDQUSD,20030515,174600,1159,1160,1159,1160
NDQUSD,20030515,174700,1160,1161,1159,1161
NDQUSD,20030515,174800,1161,1161,1159,1159
NDQUSD,20030515,174900,1160,1160,1159,1159
NDQUSD,20030515,175000,1160,1160,1158,1158
NDQUSD,20030515,175100,1160,1161,1158,1159
NDQUSD,20030515,175200,1160,1160,1159,1160
NDQUSD,20030515,175300,1160,1160,1159,1159
NDQUSD,20030515,175400,1160,1161,1159,1159
NDQUSD,20030515,175500,1159,1160,1157,1159
NDQUSD,20030515,175600,1159,1159,1158,1158
NDQUSD,20030515,175700,1160,1160,1159,1159
NDQUSD,20030515,175800,1159,1160,1159,1160
NDQUSD,20030515,175900,1161,1161,1160,1160
NDQUSD,20030515,180000,1159,1161,1159,1161
NDQUSD,20030515,180100,1159,1161,1159,1159
NDQUSD,20030515,180200,1160,1161,1158,1160
NDQUSD,20030515,180300,1160,1162,1160,1160
NDQUSD,20030515,180400,1159,1162,1159,1160
NDQUSD,20030515,180500,1161,1162,1160,1162
NDQUSD,20030515,180600,1160,1160,1159,1159
NDQUSD,20030515,180700,1159,1160,1159,1159
NDQUSD,20030515,180800,1159,1161,1158,1158
NDQUSD,20030515,180900,1159,1159,1158,1159
NDQUSD,20030515,181000,1157,1159,1157,1159
NDQUSD,20030515,181100,1158,1159,1157,1157
NDQUSD,20030515,181200,1159,1159,1158,1158
NDQUSD,20030515,181300,1159,1161,1159,1160
NDQUSD,20030515,181400,1160,1160,1158,1158
NDQUSD,20030515,181500,1160,1160,1158,1160
NDQUSD,20030515,181600,1160,1161,1159,1161
NDQUSD,20030515,181700,1159,1159,1159,1159
NDQUSD,20030515,181800,1160,1160,1159,1159
NDQUSD,20030515,181900,1160,1160,1160,1160
NDQUSD,20030515,182000,1159,1161,1159,1161
NDQUSD,20030515,182100,1160,1161,1159,1159
NDQUSD,20030515,182200,1160,1160,1157,1158
NDQUSD,20030515,182300,1158,1161,1158,1161
NDQUSD,20030515,182400,1160,1162,1160,1160
NDQUSD,20030515,182500,1161,1161,1159,1160
NDQUSD,20030515,182600,1160,1162,1159,1159
NDQUSD,20030515,182700,1160,1161,1159,1159
NDQUSD,20030515,182800,1160,1161,1160,1160
NDQUSD,20030515,182900,1160,1160,1160,1160
NDQUSD,20030515,183000,1160,1161,1160,1160
NDQUSD,20030515,183100,1160,1160,1159,1159
NDQUSD,20030515,183200,1159,1159,1157,1158
NDQUSD,20030515,183300,1158,1159,1157,1157
NDQUSD,20030515,183400,1157,1158,1155,1156
NDQUSD,20030515,183500,1155,1156,1154,1155
NDQUSD,20030515,183600,1156,1156,1155,1156
NDQUSD,20030515,183700,1156,1156,1156,1156
NDQUSD,20030515,183800,1155,1157,1155,1155
NDQUSD,20030515,183900,1156,1156,1154,1155
NDQUSD,20030515,184000,1156,1157,1156,1157
NDQUSD,20030515,184100,1156,1156,1156,1156
NDQUSD,20030515,184200,1156,1157,1155,1157
NDQUSD,20030515,184300,1157,1157,1155,1157
NDQUSD,20030515,184400,1158,1158,1157,1157
NDQUSD,20030515,184500,1157,1157,1155,1156
NDQUSD,20030515,184600,1156,1157,1156,1157
NDQUSD,20030515,184700,1157,1158,1156,1158
NDQUSD,20030515,184800,1156,1158,1156,1157
NDQUSD,20030515,184900,1158,1158,1157,1157
NDQUSD,20030515,185000,1158,1159,1157,1157
NDQUSD,20030515,185100,1158,1158,1157,1157
NDQUSD,20030515,185200,1157,1158,1157,1158
NDQUSD,20030515,185300,1158,1159,1158,1159
NDQUSD,20030515,185400,1159,1159,1157,1157
NDQUSD,20030515,185500,1159,1159,1157,1158
NDQUSD,20030515,185600,1158,1159,1158,1159
NDQUSD,20030515,185700,1159,1159,1157,1158
NDQUSD,20030515,185800,1158,1160,1158,1159
NDQUSD,20030515,185900,1159,1161,1158,1160
NDQUSD,20030515,190000,1159,1160,1159,1159
NDQUSD,20030515,190100,1159,1160,1159,1159
NDQUSD,20030515,190200,1159,1160,1159,1159
NDQUSD,20030515,190300,1158,1160,1158,1159
NDQUSD,20030515,190400,1160,1160,1159,1159
NDQUSD,20030515,190500,1159,1160,1159,1159
NDQUSD,20030515,190600,1159,1159,1158,1158
NDQUSD,20030515,190700,1159,1159,1157,1159
NDQUSD,20030515,190800,1158,1160,1158,1160
NDQUSD,20030515,190900,1159,1160,1158,1159
NDQUSD,20030515,191000,1158,1160,1158,1160
NDQUSD,20030515,191100,1159,1160,1159,1159
NDQUSD,20030515,191200,1159,1160,1158,1159
NDQUSD,20030515,191300,1160,1160,1157,1158
NDQUSD,20030515,191400,1157,1159,1157,1158
NDQUSD,20030515,191500,1157,1159,1157,1158
NDQUSD,20030515,191600,1157,1158,1157,1157
NDQUSD,20030515,191700,1157,1158,1157,1158
NDQUSD,20030515,191800,1158,1159,1158,1159
NDQUSD,20030515,191900,1158,1158,1156,1157
NDQUSD,20030515,192000,1157,1157,1157,1157
NDQUSD,20030515,192100,1157,1158,1156,1157
NDQUSD,20030515,192200,1157,1158,1156,1158
NDQUSD,20030515,192300,1159,1160,1157,1159
NDQUSD,20030515,192400,1158,1159,1157,1158
NDQUSD,20030515,192500,1159,1159,1157,1157
NDQUSD,20030515,192600,1157,1159,1157,1158
NDQUSD,20030515,192700,1159,1159,1158,1159
NDQUSD,20030515,192800,1158,1158,1157,1157
NDQUSD,20030515,192900,1157,1158,1156,1158
NDQUSD,20030515,193000,1157,1158,1157,1157
NDQUSD,20030515,193100,1158,1158,1157,1158
NDQUSD,20030515,193200,1157,1160,1157,1158
NDQUSD,20030515,193300,1159,1161,1159,1159
NDQUSD,20030515,193400,1160,1160,1158,1159
NDQUSD,20030515,193500,1158,1159,1158,1158
NDQUSD,20030515,193600,1160,1160,1158,1159
NDQUSD,20030515,193700,1158,1160,1158,1160
NDQUSD,20030515,193800,1158,1160,1158,1159
NDQUSD,20030515,193900,1159,1159,1157,1159
NDQUSD,20030515,194000,1159,1160,1159,1160
NDQUSD,20030515,194100,1160,1160,1158,1159
NDQUSD,20030515,194200,1159,1160,1158,1160
NDQUSD,20030515,194300,1160,1161,1160,1161
NDQUSD,20030515,194400,1160,1161,1159,1161
NDQUSD,20030515,194500,1159,1160,1159,1160
NDQUSD,20030515,194600,1160,1161,1159,1160
NDQUSD,20030515,194700,1161,1162,1160,1160
NDQUSD,20030515,194800,1161,1161,1159,1160
NDQUSD,20030515,194900,1160,1161,1159,1161
NDQUSD,20030515,195000,1161,1161,1160,1160
NDQUSD,20030515,195100,1159,1161,1159,1161
NDQUSD,20030515,195200,1159,1161,1159,1161
NDQUSD,20030515,195300,1159,1161,1159,1160
NDQUSD,20030515,195400,1161,1161,1159,1159
NDQUSD,20030515,195500,1161,1162,1160,1161
NDQUSD,20030515,195600,1161,1162,1161,1162
NDQUSD,20030515,195700,1161,1161,1161,1161
NDQUSD,20030515,195800,1162,1162,1161,1161
NDQUSD,20030515,195900,1162,1162,1161,1162
NDQUSD,20030515,200000,1163,1163,1161,1162
NDQUSD,20030515,200100,1162,1164,1161,1161
NDQUSD,20030515,200200,1162,1162,1159,1160
NDQUSD,20030515,200300,1162,1162,1160,1161
NDQUSD,20030515,200400,1161,1161,1160,1161
NDQUSD,20030515,200500,1161,1161,1161,1161
NDQUSD,20030515,200600,1161,1161,1160,1161
NDQUSD,20030515,200700,1160,1161,1160,1160
NDQUSD,20030515,200800,1161,1161,1160,1160
NDQUSD,20030515,200900,1160,1163,1160,1163
NDQUSD,20030515,201000,1162,1163,1162,1162
NDQUSD,20030515,201100,1162,1162,1162,1162
NDQUSD,20030515,201200,1162,1163,1161,1161
NDQUSD,20030515,201300,1161,1163,1161,1161
NDQUSD,20030515,201400,1163,1163,1161,1161
NDQUSD,20030515,204500,1161,1161,1160,1161
NDQUSD,20030515,204600,1161,1161,1160,1160
NDQUSD,20030515,204700,1162,1162,1161,1161
NDQUSD,20030515,204800,1160,1161,1159,1160
NDQUSD,20030515,204900,1161,1161,1160,1160
NDQUSD,20030515,205000,1159,1160,1159,1160
NDQUSD,20030515,205100,1161,1161,1160,1160
NDQUSD,20030515,205200,1159,1160,1159,1160
NDQUSD,20030515,205300,1161,1161,1160,1160
NDQUSD,20030515,205400,1159,1161,1159,1159
NDQUSD,20030515,205500,1159,1161,1159,1161
NDQUSD,20030515,205600,1160,1160,1159,1160
NDQUSD,20030515,205700,1160,1161,1159,1160
NDQUSD,20030515,205800,1161,1161,1160,1160
NDQUSD,20030515,205900,1160,1160,1160,1160
NDQUSD,20030515,210000,1160,1161,1159,1159
NDQUSD,20030515,210100,1161,1161,1159,1160
NDQUSD,20030515,210300,1160,1160,1160,1160
NDQUSD,20030515,210400,1160,1161,1160,1161
NDQUSD,20030515,210500,1159,1161,1159,1161
NDQUSD,20030515,210600,1160,1161,1160,1161
NDQUSD,20030515,210700,1161,1161,1160,1160
NDQUSD,20030515,210800,1161,1161,1160,1161
NDQUSD,20030515,210900,1160,1161,1160,1161
NDQUSD,20030515,211000,1161,1161,1160,1160
NDQUSD,20030515,211200,1160,1161,1160,1160
NDQUSD,20030515,211700,1160,1160,1159,1159
NDQUSD,20030515,211800,1161,1161,1160,1160
NDQUSD,20030515,211900,1161,1161,1160,1160
NDQUSD,20030515,212300,1161,1162,1161,1162
NDQUSD,20030515,212500,1162,1162,1160,1161
NDQUSD,20030515,212900,1160,1161,1160,1161
NDQUSD,20030515,213100,1161,1161,1160,1161
NDQUSD,20030515,213300,1160,1161,1160,1161
NDQUSD,20030515,213400,1161,1161,1161,1161
NDQUSD,20030515,214300,1161,1161,1160,1160
NDQUSD,20030515,214500,1161,1162,1160,1160
NDQUSD,20030515,214600,1162,1162,1162,1162
NDQUSD,20030515,214800,1161,1161,1160,1160
NDQUSD,20030515,214900,1160,1161,1160,1161
NDQUSD,20030515,215000,1161,1161,1160,1161
NDQUSD,20030515,215100,1161,1161,1160,1161
NDQUSD,20030515,215200,1159,1161,1159,1161
NDQUSD,20030515,215300,1161,1161,1160,1160
NDQUSD,20030515,215400,1161,1161,1159,1160
NDQUSD,20030515,215600,1161,1161,1161,1161
NDQUSD,20030515,215700,1160,1161,1160,1161
NDQUSD,20030515,215800,1160,1160,1160,1160
NDQUSD,20030515,215900,1161,1161,1161,1161
NDQUSD,20030515,220000,1160,1160,1159,1159
NDQUSD,20030515,220200,1160,1160,1159,1160
NDQUSD,20030515,220300,1160,1160,1159,1159
NDQUSD,20030515,220500,1160,1161,1160,1161
NDQUSD,20030515,221000,1161,1161,1160,1160
NDQUSD,20030515,221200,1161,1161,1160,1160
NDQUSD,20030515,221300,1161,1161,1161,1161
NDQUSD,20030515,221400,1160,1161,1160,1161
NDQUSD,20030515,221500,1160,1161,1160,1160
NDQUSD,20030515,221700,1161,1162,1160,1162
NDQUSD,20030515,221800,1161,1161,1160,1161
NDQUSD,20030515,221900,1161,1162,1161,1162
NDQUSD,20030515,222000,1162,1162,1161,1161
NDQUSD,20030515,222200,1163,1163,1162,1162
NDQUSD,20030515,222300,1163,1163,1161,1162
NDQUSD,20030515,222800,1161,1162,1161,1162
NDQUSD,20030515,222900,1162,1163,1161,1162
NDQUSD,20030515,223300,1162,1162,1161,1161
NDQUSD,20030515,223400,1161,1162,1161,1162
NDQUSD,20030515,223600,1161,1162,1161,1161
NDQUSD,20030515,223700,1160,1161,1160,1160
NDQUSD,20030515,223800,1161,1163,1161,1162
NDQUSD,20030515,224000,1162,1162,1161,1162
NDQUSD,20030515,224100,1161,1162,1161,1162
NDQUSD,20030515,224200,1163,1163,1161,1162
NDQUSD,20030515,224600,1160,1162,1160,1162
NDQUSD,20030515,224900,1162,1162,1162,1162
NDQUSD,20030515,225000,1161,1161,1161,1161
NDQUSD,20030515,225100,1161,1161,1160,1161
NDQUSD,20030515,225200,1161,1161,1160,1160
NDQUSD,20030515,230100,1161,1161,1160,1161
NDQUSD,20030515,230200,1160,1161,1160,1161
NDQUSD,20030515,230300,1160,1161,1160,1161
NDQUSD,20030515,230400,1161,1161,1160,1160
NDQUSD,20030515,231100,1162,1162,1160,1160
NDQUSD,20030515,231500,1160,1160,1160,1160
NDQUSD,20030515,231600,1160,1161,1160,1161
NDQUSD,20030515,231800,1160,1160,1159,1160
NDQUSD,20030515,233300,1161,1161,1160,1160
NDQUSD,20030515,233400,1160,1161,1159,1159
NDQUSD,20030515,233800,1160,1161,1160,1161
NDQUSD,20030515,235100,1160,1161,1160,1160
NDQUSD,20030515,235300,1160,1161,1160,1161
NDQUSD,20030515,235500,1160,1160,1159,1160
NDQUSD,20030515,235600,1160,1160,1160,1160
NDQUSD,20030515,235800,1160,1161,1160,1160
NDQUSD,20030516,000000,1160,1161,1159,1161
